<bats>
  <symbols date="2010-03-10" count="6337">
   <symbol name="C" volume="84589828" mkttouch="6.98" mktmatch="6.37" matchedshares="77266281" routedshares="7323547" />
   <symbol name="SPY" volume="38346032" mkttouch="20.61" mktmatch="19.46" matchedshares="36213557" routedshares="2132475" />
   <symbol name="XLF" volume="22486550" mkttouch="22.35" mktmatch="19.84" matchedshares="19959258" routedshares="2527292" />
   <symbol name="BAC" volume="19078203" mkttouch="8.56" mktmatch="7.56" matchedshares="16851331" routedshares="2226872" />
   <symbol name="QQQQ" volume="18808058" mkttouch="18.34" mktmatch="17.83" matchedshares="18294384" routedshares="513674" />
   <symbol name="IWM" volume="16208939" mkttouch="22.01" mktmatch="21.05" matchedshares="15506300" routedshares="702639" />
   <symbol name="EEM" volume="12080330" mkttouch="16.33" mktmatch="15.41" matchedshares="11401953" routedshares="678377" />
   <symbol name="FAZ" volume="11527872" mkttouch="14.63" mktmatch="14.01" matchedshares="11040116" routedshares="487756" />
   <symbol name="S" volume="10895608" mkttouch="8.32" mktmatch="7.24" matchedshares="9477763" routedshares="1417845" />
   <symbol name="EWJ" volume="10740839" mkttouch="26.45" mktmatch="22.63" matchedshares="9189140" routedshares="1551699" />
   <symbol name="CSCO" volume="10595192" mkttouch="15.21" mktmatch="13.54" matchedshares="9431904" routedshares="1163288" />
   <symbol name="ETFC" volume="9228777" mkttouch="18.09" mktmatch="13.49" matchedshares="6883312" routedshares="2345465" />
   <symbol name="INTC" volume="9112194" mkttouch="15.59" mktmatch="14.31" matchedshares="8363999" routedshares="748195" />
   <symbol name="FAS" volume="8643451" mkttouch="23.79" mktmatch="23.03" matchedshares="8365664" routedshares="277787" />
   <symbol name="MSFT" volume="8507746" mkttouch="18.95" mktmatch="16.41" matchedshares="7366555" routedshares="1141191" />
   <symbol name="AIG" volume="8096183" mkttouch="11.46" mktmatch="7.42" matchedshares="5239218" routedshares="2856965" />
   <symbol name="GE" volume="7086586" mkttouch="10.44" mktmatch="8.94" matchedshares="6064496" routedshares="1022090" />
   <symbol name="BRCD" volume="6818949" mkttouch="14.87" mktmatch="12.32" matchedshares="5649292" routedshares="1169657" />
   <symbol name="SUSQ" volume="6634015" mkttouch="20.68" mktmatch="20.33" matchedshares="6521475" routedshares="112540" />
   <symbol name="DELL" volume="5811787" mkttouch="16.94" mktmatch="15.4" matchedshares="5283616" routedshares="528171" />
   <symbol name="FACT" volume="5804458" mkttouch="23.85" mktmatch="21.55" matchedshares="5244873" routedshares="559585" />
   <symbol name="PFE" volume="5668574" mkttouch="10.07" mktmatch="8.29" matchedshares="4669083" routedshares="999491" />
   <symbol name="HBAN" volume="5660531" mkttouch="14.17" mktmatch="12.26" matchedshares="4896451" routedshares="764080" />
   <symbol name="YRCW" volume="5562116" mkttouch="10.88" mktmatch="2.65" matchedshares="1357453" routedshares="4204663" />
   <symbol name="AMAT" volume="5255378" mkttouch="14.96" mktmatch="14.17" matchedshares="4976996" routedshares="278382" />
   <symbol name="YHOO" volume="5146739" mkttouch="15.55" mktmatch="14.31" matchedshares="4734340" routedshares="412399" />
   <symbol name="MU" volume="5111471" mkttouch="12.99" mktmatch="11.73" matchedshares="4615517" routedshares="495954" />
   <symbol name="F" volume="5043866" mkttouch="8.87" mktmatch="7.73" matchedshares="4394377" routedshares="649489" />
   <symbol name="RF" volume="5013188" mkttouch="12.29" mktmatch="10.51" matchedshares="4285776" routedshares="727412" />
   <symbol name="FNM" volume="5000036" mkttouch="8.54" mktmatch="4.86" matchedshares="2848032" routedshares="2152004" />
   <symbol name="TSFG" volume="4731118" mkttouch="16.96" mktmatch="2.46" matchedshares="686895" routedshares="4044223" />
   <symbol name="LVS" volume="4598269" mkttouch="10.93" mktmatch="8.88" matchedshares="3737173" routedshares="861096" />
   <symbol name="JPM" volume="4536216" mkttouch="11.09" mktmatch="9.68" matchedshares="3961234" routedshares="574982" />
   <symbol name="SIRI" volume="4524516" mkttouch="4.54" mktmatch="1.0" matchedshares="994737" routedshares="3529779" />
   <symbol name="WFC" volume="4182338" mkttouch="9.82" mktmatch="8.48" matchedshares="3611730" routedshares="570608" />
   <symbol name="NOK" volume="4154492" mkttouch="14.95" mktmatch="13.38" matchedshares="3717984" routedshares="436508" />
   <symbol name="XLB" volume="4134757" mkttouch="19.85" mktmatch="18.31" matchedshares="3813035" routedshares="321722" />
   <symbol name="SDS" volume="3990598" mkttouch="14.54" mktmatch="13.34" matchedshares="3661243" routedshares="329355" />
   <symbol name="STX" volume="3951921" mkttouch="15.37" mktmatch="14.12" matchedshares="3631469" routedshares="320452" />
   <symbol name="MS" volume="3784167" mkttouch="12.97" mktmatch="11.28" matchedshares="3291079" routedshares="493088" />
   <symbol name="CMCSA" volume="3729691" mkttouch="19.83" mktmatch="17.76" matchedshares="3341094" routedshares="388597" />
   <symbol name="ORCL" volume="3693086" mkttouch="15.99" mktmatch="14.78" matchedshares="3412453" routedshares="280633" />
   <symbol name="XLE" volume="3593149" mkttouch="20.68" mktmatch="19.71" matchedshares="3424366" routedshares="168783" />
   <symbol name="TZA" volume="3574651" mkttouch="12.22" mktmatch="11.74" matchedshares="3436191" routedshares="138460" />
   <symbol name="GLD" volume="3535039" mkttouch="16.07" mktmatch="13.98" matchedshares="3074843" routedshares="460196" />
   <symbol name="GDX" volume="3523614" mkttouch="21.94" mktmatch="20.82" matchedshares="3343627" routedshares="179987" />
   <symbol name="EFA" volume="3521461" mkttouch="25.82" mktmatch="22.12" matchedshares="3017823" routedshares="503638" />
   <symbol name="VALE" volume="3241436" mkttouch="12.11" mktmatch="10.61" matchedshares="2838731" routedshares="402705" />
   <symbol name="AA" volume="3197735" mkttouch="9.96" mktmatch="8.75" matchedshares="2808911" routedshares="388824" />
   <symbol name="FITB" volume="3185427" mkttouch="16.13" mktmatch="14.56" matchedshares="2875461" routedshares="309966" />
   <symbol name="Q" volume="2930972" mkttouch="11.68" mktmatch="9.66" matchedshares="2423892" routedshares="507080" />
   <symbol name="QID" volume="2922629" mkttouch="15.0" mktmatch="13.77" matchedshares="2681448" routedshares="241181" />
   <symbol name="NWSA" volume="2856719" mkttouch="18.54" mktmatch="17.29" matchedshares="2664649" routedshares="192070" />
   <symbol name="EWZ" volume="2846657" mkttouch="16.75" mktmatch="15.73" matchedshares="2672639" routedshares="174018" />
   <symbol name="FXI" volume="2825726" mkttouch="15.65" mktmatch="14.96" matchedshares="2702459" routedshares="123267" />
   <symbol name="EMC" volume="2824294" mkttouch="11.77" mktmatch="10.34" matchedshares="2480022" routedshares="344272" />
   <symbol name="FRE" volume="2816900" mkttouch="7.76" mktmatch="5.64" matchedshares="2050234" routedshares="766666" />
   <symbol name="SPLS" volume="2749729" mkttouch="18.56" mktmatch="16.73" matchedshares="2478771" routedshares="270958" />
   <symbol name="SMH" volume="2717500" mkttouch="19.07" mktmatch="18.12" matchedshares="2582800" routedshares="134700" />
   <symbol name="XOM" volume="2704129" mkttouch="10.9" mktmatch="9.23" matchedshares="2291155" routedshares="412974" />
   <symbol name="UNG" volume="2661890" mkttouch="12.98" mktmatch="12.06" matchedshares="2473351" routedshares="188539" />
   <symbol name="QCOM" volume="2659556" mkttouch="17.44" mktmatch="16.01" matchedshares="2441964" routedshares="217592" />
   <symbol name="IYR" volume="2623252" mkttouch="24.79" mktmatch="23.45" matchedshares="2482033" routedshares="141219" />
   <symbol name="SLV" volume="2617249" mkttouch="15.29" mktmatch="14.27" matchedshares="2441071" routedshares="176178" />
   <symbol name="DRYS" volume="2587403" mkttouch="11.54" mktmatch="9.19" matchedshares="2059815" routedshares="527588" />
   <symbol name="EBAY" volume="2571163" mkttouch="18.79" mktmatch="16.63" matchedshares="2275027" routedshares="296136" />
   <symbol name="MGM" volume="2517172" mkttouch="10.76" mktmatch="9.08" matchedshares="2125689" routedshares="391483" />
   <symbol name="BRCM" volume="2515136" mkttouch="15.51" mktmatch="13.4" matchedshares="2173872" routedshares="341264" />
   <symbol name="HAL" volume="2509087" mkttouch="12.12" mktmatch="10.59" matchedshares="2192191" routedshares="316896" />
   <symbol name="PALM" volume="2494512" mkttouch="14.23" mktmatch="12.86" matchedshares="2254449" routedshares="240063" />
   <symbol name="SYMC" volume="2490075" mkttouch="15.06" mktmatch="14.04" matchedshares="2321465" routedshares="168610" />
   <symbol name="SSO" volume="2489528" mkttouch="16.2" mktmatch="15.28" matchedshares="2348991" routedshares="140537" />
   <symbol name="AMR" volume="2457743" mkttouch="9.91" mktmatch="8.35" matchedshares="2069918" routedshares="387825" />
   <symbol name="ATVI" volume="2385229" mkttouch="19.95" mktmatch="19.07" matchedshares="2280251" routedshares="104978" />
   <symbol name="XLK" volume="2380044" mkttouch="14.08" mktmatch="11.27" matchedshares="1906319" routedshares="473725" />
   <symbol name="AMD" volume="2378444" mkttouch="10.15" mktmatch="7.8" matchedshares="1826616" routedshares="551828" />
   <symbol name="PBR" volume="2363694" mkttouch="13.11" mktmatch="11.66" matchedshares="2102746" routedshares="260948" />
   <symbol name="USO" volume="2304197" mkttouch="15.24" mktmatch="14.05" matchedshares="2123225" routedshares="180972" />
   <symbol name="ABK" volume="2301030" mkttouch="7.81" mktmatch="0.48" matchedshares="140864" routedshares="2160166" />
   <symbol name="ZION" volume="2266124" mkttouch="16.35" mktmatch="14.25" matchedshares="1974677" routedshares="291447" />
   <symbol name="SBUX" volume="2244560" mkttouch="18.35" mktmatch="17.0" matchedshares="2079918" routedshares="164642" />
   <symbol name="UYG" volume="2228726" mkttouch="13.92" mktmatch="12.31" matchedshares="1972184" routedshares="256542" />
   <symbol name="SKF" volume="2181857" mkttouch="19.8" mktmatch="19.64" matchedshares="2164483" routedshares="17374" />
   <symbol name="URE" volume="2171211" mkttouch="18.7" mktmatch="17.47" matchedshares="2028504" routedshares="142707" />
   <symbol name="T" volume="2108240" mkttouch="8.96" mktmatch="7.64" matchedshares="1797463" routedshares="310777" />
   <symbol name="KEY" volume="2101081" mkttouch="10.36" mktmatch="8.87" matchedshares="1799378" routedshares="301703" />
   <symbol name="MRVL" volume="2081095" mkttouch="17.06" mktmatch="15.65" matchedshares="1908797" routedshares="172298" />
   <symbol name="MOT" volume="2077937" mkttouch="9.76" mktmatch="8.47" matchedshares="1804129" routedshares="273808" />
   <symbol name="NVDA" volume="2039448" mkttouch="19.49" mktmatch="17.86" matchedshares="1868868" routedshares="170580" />
   <symbol name="FLEX" volume="2014263" mkttouch="19.37" mktmatch="17.39" matchedshares="1808271" routedshares="205992" />
   <symbol name="VWO" volume="1988575" mkttouch="25.19" mktmatch="22.56" matchedshares="1780902" routedshares="207673" />
   <symbol name="TLAB" volume="1972792" mkttouch="19.52" mktmatch="17.66" matchedshares="1785089" routedshares="187703" />
   <symbol name="SOLR" volume="1928640" mkttouch="14.02" mktmatch="12.72" matchedshares="1749701" routedshares="178939" />
   <symbol name="XRT" volume="1925296" mkttouch="19.98" mktmatch="19.23" matchedshares="1852894" routedshares="72402" />
   <symbol name="VLO" volume="1914418" mkttouch="11.36" mktmatch="9.03" matchedshares="1521175" routedshares="393243" />
   <symbol name="KBE" volume="1892654" mkttouch="26.91" mktmatch="25.06" matchedshares="1762498" routedshares="130156" />
   <symbol name="JBLU" volume="1870359" mkttouch="15.6" mktmatch="14.4" matchedshares="1726635" routedshares="143724" />
   <symbol name="AAPL" volume="1866068" mkttouch="8.76" mktmatch="7.53" matchedshares="1603399" routedshares="262669" />
   <symbol name="DNR" volume="1830577" mkttouch="9.9" mktmatch="8.53" matchedshares="1577461" routedshares="253116" />
   <symbol name="AEO" volume="1809194" mkttouch="10.34" mktmatch="8.74" matchedshares="1530205" routedshares="278989" />
   <symbol name="BSX" volume="1795352" mkttouch="11.09" mktmatch="9.55" matchedshares="1546933" routedshares="248419" />
   <symbol name="ATML" volume="1794495" mkttouch="23.96" mktmatch="21.67" matchedshares="1622949" routedshares="171546" />
   <symbol name="XLI" volume="1774623" mkttouch="22.4" mktmatch="21.11" matchedshares="1672560" routedshares="102063" />
   <symbol name="VZ" volume="1771078" mkttouch="9.75" mktmatch="8.65" matchedshares="1570891" routedshares="200187" />
   <symbol name="USB" volume="1766437" mkttouch="14.73" mktmatch="12.57" matchedshares="1507760" routedshares="258677" />
   <symbol name="MRK" volume="1718660" mkttouch="8.85" mktmatch="6.7" matchedshares="1301066" routedshares="417594" />
   <symbol name="RIMM" volume="1716571" mkttouch="12.43" mktmatch="10.88" matchedshares="1502395" routedshares="214176" />
   <symbol name="CA" volume="1715884" mkttouch="22.76" mktmatch="21.02" matchedshares="1584671" routedshares="131213" />
   <symbol name="LINTA" volume="1713957" mkttouch="19.68" mktmatch="18.06" matchedshares="1572916" routedshares="141041" />
   <symbol name="ONNN" volume="1704955" mkttouch="20.18" mktmatch="18.56" matchedshares="1568148" routedshares="136807" />
   <symbol name="ABX" volume="1703409" mkttouch="16.01" mktmatch="14.41" matchedshares="1533077" routedshares="170332" />
   <symbol name="PTEN" volume="1686015" mkttouch="19.71" mktmatch="17.85" matchedshares="1527361" routedshares="158654" />
   <symbol name="GG" volume="1684912" mkttouch="17.1" mktmatch="15.48" matchedshares="1525462" routedshares="159450" />
   <symbol name="DIA" volume="1668489" mkttouch="22.76" mktmatch="21.07" matchedshares="1544407" routedshares="124082" />
   <symbol name="TWM" volume="1664228" mkttouch="16.04" mktmatch="14.37" matchedshares="1490576" routedshares="173652" />
   <symbol name="CHK" volume="1552908" mkttouch="12.43" mktmatch="10.74" matchedshares="1341873" routedshares="211035" />
   <symbol name="TXN" volume="1551513" mkttouch="11.18" mktmatch="9.48" matchedshares="1315166" routedshares="236347" />
   <symbol name="VALE.P" volume="1543390" mkttouch="14.46" mktmatch="13.25" matchedshares="1413930" routedshares="129460" />
   <symbol name="THC" volume="1526947" mkttouch="10.94" mktmatch="9.14" matchedshares="1275468" routedshares="251479" />
   <symbol name="MET" volume="1512922" mkttouch="14.11" mktmatch="8.43" matchedshares="903939" routedshares="608983" />
   <symbol name="RFMD" volume="1507745" mkttouch="19.29" mktmatch="14.72" matchedshares="1150478" routedshares="357267" />
   <symbol name="AUY" volume="1500998" mkttouch="11.03" mktmatch="9.46" matchedshares="1287153" routedshares="213845" />
   <symbol name="KFT" volume="1495217" mkttouch="10.75" mktmatch="9.02" matchedshares="1254743" routedshares="240474" />
   <symbol name="MAT" volume="1489295" mkttouch="24.01" mktmatch="21.29" matchedshares="1320782" routedshares="168513" />
   <symbol name="ITMN" volume="1476828" mkttouch="9.54" mktmatch="7.34" matchedshares="1136549" routedshares="340279" />
   <symbol name="CRBC" volume="1462961" mkttouch="6.86" mktmatch="3.19" matchedshares="680704" routedshares="782257" />
   <symbol name="BMY" volume="1448131" mkttouch="8.62" mktmatch="7.37" matchedshares="1238753" routedshares="209378" />
   <symbol name="AES" volume="1436925" mkttouch="11.35" mktmatch="9.94" matchedshares="1258155" routedshares="178770" />
   <symbol name="ADBE" volume="1416986" mkttouch="23.74" mktmatch="22.5" matchedshares="1342912" routedshares="74074" />
   <symbol name="EWT" volume="1416491" mkttouch="19.51" mktmatch="16.93" matchedshares="1229084" routedshares="187407" />
   <symbol name="X" volume="1412978" mkttouch="8.42" mktmatch="7.32" matchedshares="1228077" routedshares="184901" />
   <symbol name="NTAP" volume="1410253" mkttouch="19.58" mktmatch="17.28" matchedshares="1245253" routedshares="165000" />
   <symbol name="UAUA" volume="1409309" mkttouch="12.0" mktmatch="10.77" matchedshares="1265088" routedshares="144221" />
   <symbol name="LUV" volume="1396128" mkttouch="12.65" mktmatch="10.15" matchedshares="1120402" routedshares="275726" />
   <symbol name="JDSU" volume="1377200" mkttouch="14.44" mktmatch="12.95" matchedshares="1234689" routedshares="142511" />
   <symbol name="NLY" volume="1372325" mkttouch="11.17" mktmatch="9.4" matchedshares="1155640" routedshares="216685" />
   <symbol name="XRX" volume="1369704" mkttouch="11.11" mktmatch="9.59" matchedshares="1181887" routedshares="187817" />
   <symbol name="ALTR" volume="1367217" mkttouch="24.21" mktmatch="20.85" matchedshares="1177626" routedshares="189591" />
   <symbol name="UCO" volume="1361208" mkttouch="20.56" mktmatch="14.01" matchedshares="927577" routedshares="433631" />
   <symbol name="PLD" volume="1347304" mkttouch="9.36" mktmatch="7.84" matchedshares="1128940" routedshares="218364" />
   <symbol name="RSH" volume="1328421" mkttouch="9.95" mktmatch="7.75" matchedshares="1035070" routedshares="293351" />
   <symbol name="TCK" volume="1313672" mkttouch="23.72" mktmatch="18.6" matchedshares="1030164" routedshares="283508" />
   <symbol name="VOD" volume="1309694" mkttouch="20.0" mktmatch="17.65" matchedshares="1156051" routedshares="153643" />
   <symbol name="ODP" volume="1306880" mkttouch="14.36" mktmatch="12.6" matchedshares="1146627" routedshares="160253" />
   <symbol name="CIEN" volume="1301966" mkttouch="11.12" mktmatch="9.85" matchedshares="1153664" routedshares="148302" />
   <symbol name="SCHW" volume="1299859" mkttouch="15.85" mktmatch="15.46" matchedshares="1267745" routedshares="32114" />
   <symbol name="SNV" volume="1295476" mkttouch="9.02" mktmatch="8.15" matchedshares="1170202" routedshares="125274" />
   <symbol name="SRS" volume="1295145" mkttouch="12.06" mktmatch="11.94" matchedshares="1281870" routedshares="13275" />
   <symbol name="MO" volume="1286200" mkttouch="8.2" mktmatch="6.27" matchedshares="983185" routedshares="303015" />
   <symbol name="TSM" volume="1285254" mkttouch="10.46" mktmatch="8.95" matchedshares="1100231" routedshares="185023" />
   <symbol name="SLB" volume="1280039" mkttouch="10.8" mktmatch="8.28" matchedshares="981346" routedshares="298693" />
   <symbol name="NWL" volume="1279780" mkttouch="14.27" mktmatch="11.73" matchedshares="1052279" routedshares="227501" />
   <symbol name="WMT" volume="1278174" mkttouch="10.07" mktmatch="7.67" matchedshares="974349" routedshares="303825" />
   <symbol name="TNA" volume="1277164" mkttouch="14.62" mktmatch="13.16" matchedshares="1149822" routedshares="127342" />
   <symbol name="LVLT" volume="1269013" mkttouch="14.3" mktmatch="13.44" matchedshares="1192903" routedshares="76110" />
   <symbol name="CVX" volume="1265572" mkttouch="8.64" mktmatch="6.9" matchedshares="1010989" routedshares="254583" />
   <symbol name="AMTD" volume="1264327" mkttouch="15.46" mktmatch="14.53" matchedshares="1188107" routedshares="76220" />
   <symbol name="ERIC" volume="1262223" mkttouch="24.5" mktmatch="22.8" matchedshares="1174785" routedshares="87438" />
   <symbol name="GLW" volume="1247320" mkttouch="11.54" mktmatch="10.66" matchedshares="1152030" routedshares="95290" />
   <symbol name="STI" volume="1238131" mkttouch="9.82" mktmatch="7.91" matchedshares="996554" routedshares="241577" />
   <symbol name="BPOP" volume="1233693" mkttouch="10.75" mktmatch="9.92" matchedshares="1138429" routedshares="95264" />
   <symbol name="SNDK" volume="1230145" mkttouch="12.98" mktmatch="11.31" matchedshares="1071650" routedshares="158495" />
   <symbol name="DAL" volume="1219706" mkttouch="7.17" mktmatch="6.15" matchedshares="1046847" routedshares="172859" />
   <symbol name="ERTS" volume="1215033" mkttouch="16.57" mktmatch="14.51" matchedshares="1064083" routedshares="150950" />
   <symbol name="HPQ" volume="1210974" mkttouch="10.36" mktmatch="9.06" matchedshares="1058622" routedshares="152352" />
   <symbol name="COP" volume="1208679" mkttouch="9.95" mktmatch="8.08" matchedshares="981313" routedshares="227366" />
   <symbol name="XME" volume="1199932" mkttouch="18.46" mktmatch="17.48" matchedshares="1136750" routedshares="63182" />
   <symbol name="LLTC" volume="1198681" mkttouch="19.42" mktmatch="16.16" matchedshares="997424" routedshares="201257" />
   <symbol name="WAG" volume="1191060" mkttouch="13.79" mktmatch="12.2" matchedshares="1053900" routedshares="137160" />
   <symbol name="MI" volume="1185477" mkttouch="10.6" mktmatch="8.09" matchedshares="904414" routedshares="281063" />
   <symbol name="SU" volume="1173586" mkttouch="18.6" mktmatch="16.34" matchedshares="1031028" routedshares="142558" />
   <symbol name="XLY" volume="1173060" mkttouch="22.49" mktmatch="21.67" matchedshares="1130455" routedshares="42605" />
   <symbol name="KR" volume="1151005" mkttouch="12.12" mktmatch="10.49" matchedshares="995520" routedshares="155485" />
   <symbol name="GILD" volume="1146180" mkttouch="18.03" mktmatch="16.06" matchedshares="1020624" routedshares="125556" />
   <symbol name="KGC" volume="1145588" mkttouch="17.16" mktmatch="15.07" matchedshares="1006245" routedshares="139343" />
   <symbol name="QLD" volume="1144688" mkttouch="16.79" mktmatch="15.64" matchedshares="1066117" routedshares="78571" />
   <symbol name="MYL" volume="1142586" mkttouch="10.71" mktmatch="9.54" matchedshares="1017518" routedshares="125068" />
   <symbol name="M" volume="1140348" mkttouch="10.73" mktmatch="8.91" matchedshares="946797" routedshares="193551" />
   <symbol name="BBT" volume="1133843" mkttouch="13.01" mktmatch="10.63" matchedshares="926771" routedshares="207072" />
   <symbol name="LOW" volume="1120232" mkttouch="11.58" mktmatch="9.84" matchedshares="951772" routedshares="168460" />
   <symbol name="WFT" volume="1117782" mkttouch="9.86" mktmatch="8.23" matchedshares="932464" routedshares="185318" />
   <symbol name="BA" volume="1117738" mkttouch="10.53" mktmatch="7.99" matchedshares="848306" routedshares="269432" />
   <symbol name="WU" volume="1110563" mkttouch="11.52" mktmatch="9.02" matchedshares="869323" routedshares="241240" />
   <symbol name="DOW" volume="1108270" mkttouch="13.17" mktmatch="11.08" matchedshares="932329" routedshares="175941" />
   <symbol name="MBI" volume="1107194" mkttouch="10.48" mktmatch="7.75" matchedshares="819127" routedshares="288067" />
   <symbol name="MRO" volume="1107095" mkttouch="12.88" mktmatch="11.0" matchedshares="945945" routedshares="161150" />
   <symbol name="TWX" volume="1106468" mkttouch="11.73" mktmatch="10.25" matchedshares="966203" routedshares="140265" />
   <symbol name="EWH" volume="1089470" mkttouch="15.85" mktmatch="15.23" matchedshares="1047164" routedshares="42306" />
   <symbol name="ITUB" volume="1089066" mkttouch="11.25" mktmatch="10.07" matchedshares="974620" routedshares="114446" />
   <symbol name="XLV" volume="1086141" mkttouch="26.73" mktmatch="25.61" matchedshares="1040740" routedshares="45401" />
   <symbol name="FCX" volume="1078298" mkttouch="6.97" mktmatch="5.78" matchedshares="895482" routedshares="182816" />
   <symbol name="SII" volume="1076832" mkttouch="15.42" mktmatch="13.86" matchedshares="968121" routedshares="108711" />
   <symbol name="CX" volume="1074778" mkttouch="15.09" mktmatch="12.91" matchedshares="919809" routedshares="154969" />
   <symbol name="NEM" volume="1069868" mkttouch="11.87" mktmatch="10.4" matchedshares="937871" routedshares="131997" />
   <symbol name="IYM" volume="1065770" mkttouch="22.56" mktmatch="22.46" matchedshares="1061067" routedshares="4703" />
   <symbol name="HD" volume="1063873" mkttouch="10.1" mktmatch="8.4" matchedshares="884913" routedshares="178960" />
   <symbol name="HST" volume="1063273" mkttouch="14.53" mktmatch="13.03" matchedshares="953550" routedshares="109723" />
   <symbol name="BBD" volume="1063214" mkttouch="16.26" mktmatch="14.97" matchedshares="979211" routedshares="84003" />
   <symbol name="CLWR" volume="1059727" mkttouch="16.59" mktmatch="14.92" matchedshares="953118" routedshares="106609" />
   <symbol name="OCLS" volume="1057391" mkttouch="9.38" mktmatch="5.25" matchedshares="591595" routedshares="465796" />
   <symbol name="GNW" volume="1055440" mkttouch="13.28" mktmatch="10.99" matchedshares="873812" routedshares="181628" />
   <symbol name="AMLN" volume="1055411" mkttouch="12.87" mktmatch="10.22" matchedshares="838088" routedshares="217323" />
   <symbol name="PSYS" volume="1050236" mkttouch="7.54" mktmatch="6.09" matchedshares="847728" routedshares="202508" />
   <symbol name="XTO" volume="1048710" mkttouch="11.78" mktmatch="10.09" matchedshares="898562" routedshares="150148" />
   <symbol name="OIH" volume="1042800" mkttouch="15.21" mktmatch="13.52" matchedshares="926800" routedshares="116000" />
   <symbol name="ADP" volume="1038547" mkttouch="22.65" mktmatch="19.85" matchedshares="909917" routedshares="128630" />
   <symbol name="TIVO" volume="1036701" mkttouch="15.05" mktmatch="12.51" matchedshares="861795" routedshares="174906" />
   <symbol name="DTV" volume="1030728" mkttouch="18.62" mktmatch="16.9" matchedshares="935879" routedshares="94849" />
   <symbol name="ACAS" volume="1025646" mkttouch="14.01" mktmatch="12.22" matchedshares="894750" routedshares="130896" />
   <symbol name="NSM" volume="1022754" mkttouch="11.15" mktmatch="9.28" matchedshares="851350" routedshares="171404" />
   <symbol name="NOVL" volume="1022137" mkttouch="14.17" mktmatch="12.89" matchedshares="930423" routedshares="91714" />
   <symbol name="SCO" volume="1020662" mkttouch="24.42" mktmatch="17.65" matchedshares="737465" routedshares="283197" />
   <symbol name="TBT" volume="1019515" mkttouch="17.21" mktmatch="16.29" matchedshares="964755" routedshares="54760" />
   <symbol name="DIS" volume="1000791" mkttouch="10.37" mktmatch="8.41" matchedshares="811846" routedshares="188945" />
   <symbol name="ISIS" volume="994837" mkttouch="16.02" mktmatch="14.37" matchedshares="892075" routedshares="102762" />
   <symbol name="TSO" volume="992844" mkttouch="13.46" mktmatch="11.62" matchedshares="856972" routedshares="135872" />
   <symbol name="JNPR" volume="992758" mkttouch="12.64" mktmatch="10.22" matchedshares="802579" routedshares="190179" />
   <symbol name="SLE" volume="991283" mkttouch="8.61" mktmatch="7.45" matchedshares="858115" routedshares="133168" />
   <symbol name="PBR.A" volume="979453" mkttouch="14.29" mktmatch="12.76" matchedshares="874560" routedshares="104893" />
   <symbol name="EWA" volume="973674" mkttouch="21.95" mktmatch="20.83" matchedshares="924158" routedshares="49516" />
   <symbol name="UYM" volume="972982" mkttouch="20.13" mktmatch="19.86" matchedshares="959782" routedshares="13200" />
   <symbol name="INTU" volume="970502" mkttouch="20.68" mktmatch="18.43" matchedshares="865085" routedshares="105417" />
   <symbol name="XLNX" volume="962942" mkttouch="19.78" mktmatch="18.12" matchedshares="882064" routedshares="80878" />
   <symbol name="HL" volume="960666" mkttouch="10.01" mktmatch="8.15" matchedshares="782737" routedshares="177929" />
   <symbol name="HIG" volume="947293" mkttouch="11.37" mktmatch="7.52" matchedshares="626386" routedshares="320907" />
   <symbol name="XOP" volume="942961" mkttouch="19.67" mktmatch="18.96" matchedshares="909104" routedshares="33857" />
   <symbol name="JASO" volume="942504" mkttouch="13.84" mktmatch="12.1" matchedshares="823989" routedshares="118515" />
   <symbol name="RMIX" volume="937997" mkttouch="11.28" mktmatch="0.91" matchedshares="75549" routedshares="862448" />
   <symbol name="PHM" volume="934299" mkttouch="15.78" mktmatch="13.61" matchedshares="805981" routedshares="128318" />
   <symbol name="XLU" volume="929878" mkttouch="24.16" mktmatch="22.97" matchedshares="883766" routedshares="46112" />
   <symbol name="CCE" volume="928556" mkttouch="7.99" mktmatch="6.35" matchedshares="737601" routedshares="190955" />
   <symbol name="VXX" volume="925089" mkttouch="14.56" mktmatch="10.37" matchedshares="658693" routedshares="266396" />
   <symbol name="HCBK" volume="923206" mkttouch="21.64" mktmatch="19.97" matchedshares="852218" routedshares="70988" />
   <symbol name="ICO" volume="920754" mkttouch="12.81" mktmatch="10.99" matchedshares="789727" routedshares="131027" />
   <symbol name="BJS" volume="917639" mkttouch="16.57" mktmatch="13.64" matchedshares="755375" routedshares="162264" />
   <symbol name="NG" volume="909248" mkttouch="17.02" mktmatch="12.91" matchedshares="689638" routedshares="219610" />
   <symbol name="TLT" volume="906650" mkttouch="28.19" mktmatch="24.28" matchedshares="780797" routedshares="125853" />
   <symbol name="ABT" volume="895551" mkttouch="10.98" mktmatch="8.6" matchedshares="701798" routedshares="193753" />
   <symbol name="PG" volume="895360" mkttouch="9.12" mktmatch="7.73" matchedshares="758840" routedshares="136520" />
   <symbol name="JNJ" volume="894786" mkttouch="10.61" mktmatch="8.43" matchedshares="711196" routedshares="183590" />
   <symbol name="SONC" volume="894373" mkttouch="17.99" mktmatch="14.75" matchedshares="733292" routedshares="161081" />
   <symbol name="LCC" volume="885839" mkttouch="9.33" mktmatch="7.41" matchedshares="703815" routedshares="182024" />
   <symbol name="WMB" volume="884904" mkttouch="10.91" mktmatch="9.3" matchedshares="754439" routedshares="130465" />
   <symbol name="PCX" volume="883949" mkttouch="9.52" mktmatch="7.89" matchedshares="732557" routedshares="151392" />
   <symbol name="KO" volume="874056" mkttouch="8.1" mktmatch="6.29" matchedshares="678837" routedshares="195219" />
   <symbol name="AKAM" volume="869062" mkttouch="11.76" mktmatch="9.86" matchedshares="728709" routedshares="140353" />
   <symbol name="ADI" volume="868738" mkttouch="15.18" mktmatch="14.14" matchedshares="809031" routedshares="59707" />
   <symbol name="XL" volume="862273" mkttouch="15.39" mktmatch="14.0" matchedshares="784103" routedshares="78170" />
   <symbol name="CMCSK" volume="859193" mkttouch="20.7" mktmatch="19.23" matchedshares="798169" routedshares="61024" />
   <symbol name="ALU" volume="858102" mkttouch="5.67" mktmatch="5.11" matchedshares="773402" routedshares="84700" />
   <symbol name="GPS" volume="853927" mkttouch="11.68" mktmatch="9.92" matchedshares="725156" routedshares="128771" />
   <symbol name="WFR" volume="852395" mkttouch="10.53" mktmatch="8.37" matchedshares="677608" routedshares="174787" />
   <symbol name="AMGN" volume="846713" mkttouch="18.32" mktmatch="15.95" matchedshares="737000" routedshares="109713" />
   <symbol name="XLP" volume="838497" mkttouch="18.34" mktmatch="16.44" matchedshares="751810" routedshares="86687" />
   <symbol name="DD" volume="833137" mkttouch="10.76" mktmatch="8.68" matchedshares="671955" routedshares="161182" />
   <symbol name="PBCT" volume="833122" mkttouch="20.91" mktmatch="19.12" matchedshares="761892" routedshares="71230" />
   <symbol name="SLM" volume="828685" mkttouch="16.09" mktmatch="12.49" matchedshares="643310" routedshares="185375" />
   <symbol name="STEC" volume="828526" mkttouch="13.67" mktmatch="11.53" matchedshares="698371" routedshares="130155" />
   <symbol name="WIN" volume="828332" mkttouch="17.74" mktmatch="14.49" matchedshares="676690" routedshares="151642" />
   <symbol name="BK" volume="823618" mkttouch="12.44" mktmatch="11.02" matchedshares="729872" routedshares="93746" />
   <symbol name="SLW" volume="817009" mkttouch="12.07" mktmatch="10.67" matchedshares="721791" routedshares="95218" />
   <symbol name="BHI" volume="813695" mkttouch="13.08" mktmatch="11.29" matchedshares="702353" routedshares="111342" />
   <symbol name="NUAN" volume="808866" mkttouch="15.26" mktmatch="14.6" matchedshares="773656" routedshares="35210" />
   <symbol name="GNVC" volume="808151" mkttouch="9.29" mktmatch="6.74" matchedshares="586161" routedshares="221990" />
   <symbol name="SPXU" volume="804925" mkttouch="17.35" mktmatch="15.77" matchedshares="731824" routedshares="73101" />
   <symbol name="STD" volume="802690" mkttouch="16.6" mktmatch="15.29" matchedshares="739355" routedshares="63335" />
   <symbol name="IVZ" volume="793546" mkttouch="12.57" mktmatch="11.42" matchedshares="720787" routedshares="72759" />
   <symbol name="EWC" volume="785655" mkttouch="17.58" mktmatch="16.07" matchedshares="718242" routedshares="67413" />
   <symbol name="HLX" volume="784660" mkttouch="10.63" mktmatch="8.85" matchedshares="653592" routedshares="131068" />
   <symbol name="IGT" volume="779414" mkttouch="18.33" mktmatch="14.03" matchedshares="596544" routedshares="182870" />
   <symbol name="HRB" volume="778160" mkttouch="12.99" mktmatch="10.84" matchedshares="649141" routedshares="129019" />
   <symbol name="AMZN" volume="774812" mkttouch="13.77" mktmatch="12.36" matchedshares="695490" routedshares="79322" />
   <symbol name="CBS" volume="774026" mkttouch="9.48" mktmatch="8.44" matchedshares="688713" routedshares="85313" />
   <symbol name="HOLX" volume="770228" mkttouch="18.63" mktmatch="16.62" matchedshares="686993" routedshares="83235" />
   <symbol name="COF" volume="766203" mkttouch="13.24" mktmatch="10.79" matchedshares="624530" routedshares="141673" />
   <symbol name="SWKS" volume="765177" mkttouch="17.64" mktmatch="16.77" matchedshares="727611" routedshares="37566" />
   <symbol name="AXP" volume="763793" mkttouch="9.86" mktmatch="8.25" matchedshares="639336" routedshares="124457" />
   <symbol name="DXD" volume="762587" mkttouch="16.9" mktmatch="16.18" matchedshares="730337" routedshares="32250" />
   <symbol name="NDAQ" volume="759814" mkttouch="24.85" mktmatch="21.74" matchedshares="664689" routedshares="95125" />
   <symbol name="BRK.B" volume="759460" mkttouch="12.91" mktmatch="11.01" matchedshares="647615" routedshares="111845" />
   <symbol name="CTIC" volume="758073" mkttouch="6.15" mktmatch="5.62" matchedshares="693746" routedshares="64327" />
   <symbol name="CIM" volume="749648" mkttouch="11.41" mktmatch="8.44" matchedshares="554752" routedshares="194896" />
   <symbol name="MTG" volume="749556" mkttouch="11.11" mktmatch="7.53" matchedshares="508157" routedshares="241399" />
   <symbol name="VIA.B" volume="749331" mkttouch="14.52" mktmatch="13.1" matchedshares="676023" routedshares="73308" />
   <symbol name="EDZ" volume="747235" mkttouch="21.3" mktmatch="20.2" matchedshares="708471" routedshares="38764" />
   <symbol name="SMN" volume="746336" mkttouch="18.07" mktmatch="16.26" matchedshares="671556" routedshares="74780" />
   <symbol name="GGB" volume="734767" mkttouch="12.15" mktmatch="10.83" matchedshares="654838" routedshares="79929" />
   <symbol name="NBR" volume="733766" mkttouch="14.69" mktmatch="12.43" matchedshares="620494" routedshares="113272" />
   <symbol name="EXPE" volume="733557" mkttouch="16.97" mktmatch="15.3" matchedshares="661363" routedshares="72194" />
   <symbol name="UBS" volume="730937" mkttouch="16.17" mktmatch="14.63" matchedshares="661237" routedshares="69700" />
   <symbol name="CIGX" volume="730246" mkttouch="10.61" mktmatch="5.38" matchedshares="370581" routedshares="359665" />
   <symbol name="PCAR" volume="728563" mkttouch="24.63" mktmatch="22.77" matchedshares="673512" routedshares="55051" />
   <symbol name="CTXS" volume="728193" mkttouch="17.19" mktmatch="15.66" matchedshares="663535" routedshares="64658" />
   <symbol name="DFS" volume="722969" mkttouch="14.01" mktmatch="11.98" matchedshares="618178" routedshares="104791" />
   <symbol name="MCD" volume="717978" mkttouch="10.41" mktmatch="8.77" matchedshares="604864" routedshares="113114" />
   <symbol name="IVV" volume="715862" mkttouch="18.75" mktmatch="15.93" matchedshares="608266" routedshares="107596" />
   <symbol name="PDLI" volume="713755" mkttouch="16.36" mktmatch="14.48" matchedshares="631854" routedshares="81901" />
   <symbol name="CY" volume="713740" mkttouch="24.12" mktmatch="16.88" matchedshares="499548" routedshares="214192" />
   <symbol name="WDC" volume="708363" mkttouch="9.61" mktmatch="7.8" matchedshares="574951" routedshares="133412" />
   <symbol name="AKS" volume="706684" mkttouch="10.28" mktmatch="8.49" matchedshares="583763" routedshares="122921" />
   <symbol name="GFI" volume="703390" mkttouch="15.2" mktmatch="13.85" matchedshares="641115" routedshares="62275" />
   <symbol name="KRE" volume="702369" mkttouch="18.2" mktmatch="16.78" matchedshares="647569" routedshares="54800" />
   <symbol name="EP" volume="701948" mkttouch="12.38" mktmatch="10.67" matchedshares="605416" routedshares="96532" />
   <symbol name="DYN" volume="700592" mkttouch="8.41" mktmatch="6.77" matchedshares="563935" routedshares="136657" />
   <symbol name="UMC" volume="698580" mkttouch="19.69" mktmatch="18.55" matchedshares="658094" routedshares="40486" />
   <symbol name="PMCS" volume="697025" mkttouch="22.65" mktmatch="20.81" matchedshares="640374" routedshares="56651" />
   <symbol name="IAG" volume="696364" mkttouch="20.7" mktmatch="18.48" matchedshares="621914" routedshares="74450" />
   <symbol name="HK" volume="693488" mkttouch="12.51" mktmatch="10.04" matchedshares="556380" routedshares="137108" />
   <symbol name="BSBR" volume="693030" mkttouch="17.02" mktmatch="15.05" matchedshares="612856" routedshares="80174" />
   <symbol name="CVS" volume="692021" mkttouch="10.5" mktmatch="8.83" matchedshares="581771" routedshares="110250" />
   <symbol name="GSS" volume="686337" mkttouch="22.87" mktmatch="11.36" matchedshares="340778" routedshares="345559" />
   <symbol name="DPTR" volume="685911" mkttouch="11.58" mktmatch="7.61" matchedshares="450529" routedshares="235382" />
   <symbol name="TSN" volume="681746" mkttouch="15.43" mktmatch="13.68" matchedshares="604221" routedshares="77525" />
   <symbol name="TQNT" volume="667852" mkttouch="19.07" mktmatch="17.88" matchedshares="626231" routedshares="41621" />
   <symbol name="LSI" volume="664724" mkttouch="11.0" mktmatch="9.05" matchedshares="547154" routedshares="117570" />
   <symbol name="KCI" volume="664257" mkttouch="5.62" mktmatch="4.02" matchedshares="475213" routedshares="189044" />
   <symbol name="CHINA" volume="662248" mkttouch="23.68" mktmatch="12.85" matchedshares="359330" routedshares="302918" />
   <symbol name="ERX" volume="661944" mkttouch="23.95" mktmatch="22.17" matchedshares="612770" routedshares="49174" />
   <symbol name="EGO" volume="660904" mkttouch="18.58" mktmatch="16.62" matchedshares="591394" routedshares="69510" />
   <symbol name="VMED" volume="654107" mkttouch="22.47" mktmatch="20.9" matchedshares="608355" routedshares="45752" />
   <symbol name="LYG" volume="652847" mkttouch="13.78" mktmatch="12.04" matchedshares="570809" routedshares="82038" />
   <symbol name="DHI" volume="652105" mkttouch="13.01" mktmatch="11.46" matchedshares="574602" routedshares="77503" />
   <symbol name="COST" volume="647217" mkttouch="19.92" mktmatch="18.66" matchedshares="606188" routedshares="41029" />
   <symbol name="IBM" volume="646180" mkttouch="9.34" mktmatch="8.2" matchedshares="567361" routedshares="78819" />
   <symbol name="UNH" volume="643953" mkttouch="8.68" mktmatch="6.84" matchedshares="507405" routedshares="136548" />
   <symbol name="TER" volume="643916" mkttouch="16.31" mktmatch="13.62" matchedshares="537879" routedshares="106037" />
   <symbol name="NUE" volume="642564" mkttouch="13.2" mktmatch="11.88" matchedshares="578477" routedshares="64087" />
   <symbol name="RDN" volume="641736" mkttouch="12.04" mktmatch="8.54" matchedshares="455587" routedshares="186149" />
   <symbol name="SID" volume="637777" mkttouch="10.55" mktmatch="9.37" matchedshares="566409" routedshares="71368" />
   <symbol name="UTX" volume="636924" mkttouch="12.99" mktmatch="11.74" matchedshares="575876" routedshares="61048" />
   <symbol name="EWY" volume="634978" mkttouch="19.48" mktmatch="19.02" matchedshares="619907" routedshares="15071" />
   <symbol name="ADSK" volume="633403" mkttouch="16.59" mktmatch="14.86" matchedshares="567522" routedshares="65881" />
   <symbol name="ACI" volume="625306" mkttouch="10.1" mktmatch="7.37" matchedshares="455913" routedshares="169393" />
   <symbol name="URBN" volume="624355" mkttouch="16.12" mktmatch="15.23" matchedshares="589908" routedshares="34447" />
   <symbol name="DF" volume="622911" mkttouch="9.41" mktmatch="7.14" matchedshares="472503" routedshares="150408" />
   <symbol name="SE" volume="620503" mkttouch="15.35" mktmatch="13.4" matchedshares="541492" routedshares="79011" />
   <symbol name="BTU" volume="618669" mkttouch="9.78" mktmatch="8.88" matchedshares="561743" routedshares="56926" />
   <symbol name="SWN" volume="618590" mkttouch="7.04" mktmatch="5.32" matchedshares="467633" routedshares="150957" />
   <symbol name="TRV" volume="617209" mkttouch="10.48" mktmatch="9.21" matchedshares="542334" routedshares="74875" />
   <symbol name="HON" volume="615355" mkttouch="12.83" mktmatch="11.39" matchedshares="546647" routedshares="68708" />
   <symbol name="RSX" volume="612238" mkttouch="11.13" mktmatch="9.86" matchedshares="542345" routedshares="69893" />
   <symbol name="SYY" volume="607451" mkttouch="13.1" mktmatch="9.94" matchedshares="461035" routedshares="146416" />
   <symbol name="YUM" volume="607323" mkttouch="11.86" mktmatch="10.14" matchedshares="519222" routedshares="88101" />
   <symbol name="STLD" volume="605200" mkttouch="15.1" mktmatch="13.32" matchedshares="533650" routedshares="71550" />
   <symbol name="GS" volume="604851" mkttouch="4.61" mktmatch="3.74" matchedshares="490035" routedshares="114816" />
   <symbol name="TEVA" volume="603990" mkttouch="16.75" mktmatch="15.05" matchedshares="542580" routedshares="61410" />
   <symbol name="SWY" volume="603049" mkttouch="9.1" mktmatch="7.38" matchedshares="489181" routedshares="113868" />
   <symbol name="SD" volume="602164" mkttouch="9.06" mktmatch="8.17" matchedshares="542655" routedshares="59509" />
   <symbol name="EWW" volume="602076" mkttouch="25.42" mktmatch="25.22" matchedshares="597393" routedshares="4683" />
   <symbol name="VRSN" volume="599646" mkttouch="14.25" mktmatch="12.23" matchedshares="514601" routedshares="85045" />
   <symbol name="ESLR" volume="593426" mkttouch="17.4" mktmatch="15.61" matchedshares="532195" routedshares="61231" />
   <symbol name="EGLE" volume="593077" mkttouch="11.91" mktmatch="9.47" matchedshares="471400" routedshares="121677" />
   <symbol name="MGH" volume="592605" mkttouch="18.53" mktmatch="10.12" matchedshares="323733" routedshares="268872" />
   <symbol name="FXP" volume="591508" mkttouch="16.04" mktmatch="15.57" matchedshares="574002" routedshares="17506" />
   <symbol name="XHB" volume="590760" mkttouch="19.57" mktmatch="18.53" matchedshares="559343" routedshares="31417" />
   <symbol name="UPS" volume="587150" mkttouch="9.31" mktmatch="8.48" matchedshares="535062" routedshares="52088" />
   <symbol name="NWS" volume="583055" mkttouch="27.34" mktmatch="26.51" matchedshares="565346" routedshares="17709" />
   <symbol name="TXT" volume="582126" mkttouch="12.34" mktmatch="9.54" matchedshares="450314" routedshares="131812" />
   <symbol name="VNDA" volume="581568" mkttouch="15.64" mktmatch="12.22" matchedshares="454537" routedshares="127031" />
   <symbol name="CMA" volume="579913" mkttouch="11.22" mktmatch="9.35" matchedshares="483366" routedshares="96547" />
   <symbol name="SPIL" volume="578964" mkttouch="20.68" mktmatch="18.69" matchedshares="523161" routedshares="55803" />
   <symbol name="AMKR" volume="577513" mkttouch="18.04" mktmatch="12.76" matchedshares="408579" routedshares="168934" />
   <symbol name="CDE" volume="575677" mkttouch="14.1" mktmatch="11.98" matchedshares="489170" routedshares="86507" />
   <symbol name="LRCX" volume="574504" mkttouch="22.45" mktmatch="20.57" matchedshares="526288" routedshares="48216" />
   <symbol name="IWD" volume="572300" mkttouch="24.59" mktmatch="24.21" matchedshares="563558" routedshares="8742" />
   <symbol name="KSS" volume="570885" mkttouch="9.66" mktmatch="8.18" matchedshares="483803" routedshares="87082" />
   <symbol name="ZLC" volume="566923" mkttouch="11.36" mktmatch="6.41" matchedshares="319686" routedshares="247237" />
   <symbol name="OXY" volume="566424" mkttouch="13.11" mktmatch="11.91" matchedshares="514657" routedshares="51767" />
   <symbol name="LEN" volume="565085" mkttouch="10.45" mktmatch="8.89" matchedshares="480844" routedshares="84241" />
   <symbol name="IDTI" volume="564603" mkttouch="20.2" mktmatch="15.98" matchedshares="446627" routedshares="117976" />
   <symbol name="HUN" volume="561435" mkttouch="10.55" mktmatch="8.69" matchedshares="462286" routedshares="99149" />
   <symbol name="GOOG" volume="558299" mkttouch="9.87" mktmatch="8.13" matchedshares="459999" routedshares="98300" />
   <symbol name="BBI" volume="556405" mkttouch="13.44" mktmatch="0.57" matchedshares="23550" routedshares="532855" />
   <symbol name="KG" volume="556295" mkttouch="15.51" mktmatch="12.07" matchedshares="432625" routedshares="123670" />
   <symbol name="IWN" volume="554502" mkttouch="31.66" mktmatch="30.06" matchedshares="526433" routedshares="28069" />
   <symbol name="HMA" volume="553804" mkttouch="12.3" mktmatch="10.29" matchedshares="463417" routedshares="90387" />
   <symbol name="JCP" volume="553538" mkttouch="11.37" mktmatch="9.56" matchedshares="465315" routedshares="88223" />
   <symbol name="DUG" volume="553125" mkttouch="24.22" mktmatch="23.55" matchedshares="537808" routedshares="15317" />
   <symbol name="PM" volume="551030" mkttouch="9.23" mktmatch="7.62" matchedshares="454480" routedshares="96550" />
   <symbol name="MDVN" volume="548876" mkttouch="13.75" mktmatch="11.61" matchedshares="463545" routedshares="85331" />
   <symbol name="TRA" volume="548077" mkttouch="6.77" mktmatch="5.4" matchedshares="437255" routedshares="110822" />
   <symbol name="CHKP" volume="538800" mkttouch="23.31" mktmatch="19.2" matchedshares="443911" routedshares="94889" />
   <symbol name="PCS" volume="538632" mkttouch="11.32" mktmatch="9.02" matchedshares="429358" routedshares="109274" />
   <symbol name="DISCA" volume="538471" mkttouch="22.02" mktmatch="17.15" matchedshares="419438" routedshares="119033" />
   <symbol name="CTSH" volume="535932" mkttouch="18.59" mktmatch="17.25" matchedshares="497296" routedshares="38636" />
   <symbol name="CAT" volume="535234" mkttouch="8.19" mktmatch="6.69" matchedshares="437253" routedshares="97981" />
   <symbol name="PNC" volume="532654" mkttouch="8.47" mktmatch="6.61" matchedshares="415582" routedshares="117072" />
   <symbol name="MDT" volume="532245" mkttouch="12.24" mktmatch="10.78" matchedshares="469119" routedshares="63126" />
   <symbol name="JBL" volume="531987" mkttouch="14.36" mktmatch="10.64" matchedshares="394193" routedshares="137794" />
   <symbol name="IPG" volume="531595" mkttouch="14.58" mktmatch="13.52" matchedshares="493008" routedshares="38587" />
   <symbol name="BBY" volume="530266" mkttouch="12.41" mktmatch="10.29" matchedshares="439815" routedshares="90451" />
   <symbol name="FTO" volume="529461" mkttouch="13.28" mktmatch="10.3" matchedshares="410655" routedshares="118806" />
   <symbol name="NYB" volume="527306" mkttouch="12.2" mktmatch="10.45" matchedshares="451701" routedshares="75605" />
   <symbol name="FL" volume="526247" mkttouch="11.7" mktmatch="9.84" matchedshares="442489" routedshares="83758" />
   <symbol name="WLP" volume="526065" mkttouch="8.76" mktmatch="7.12" matchedshares="427107" routedshares="98958" />
   <symbol name="WEN" volume="525874" mkttouch="9.4" mktmatch="7.48" matchedshares="418176" routedshares="107698" />
   <symbol name="BGU" volume="524163" mkttouch="13.0" mktmatch="12.16" matchedshares="490584" routedshares="33579" />
   <symbol name="A" volume="521052" mkttouch="15.51" mktmatch="12.13" matchedshares="407602" routedshares="113450" />
   <symbol name="CAL" volume="519950" mkttouch="7.66" mktmatch="5.51" matchedshares="374391" routedshares="145559" />
   <symbol name="AGO" volume="519318" mkttouch="10.46" mktmatch="5.59" matchedshares="277575" routedshares="241743" />
   <symbol name="GGP" volume="518210" mkttouch="7.88" mktmatch="5.02" matchedshares="330500" routedshares="187710" />
   <symbol name="COMS" volume="516322" mkttouch="9.76" mktmatch="9.75" matchedshares="516122" routedshares="200" />
   <symbol name="EQT" volume="514455" mkttouch="12.82" mktmatch="10.14" matchedshares="406797" routedshares="107658" />
   <symbol name="LPX" volume="513654" mkttouch="13.05" mktmatch="11.37" matchedshares="447816" routedshares="65838" />
   <symbol name="PETM" volume="513543" mkttouch="23.38" mktmatch="21.93" matchedshares="481795" routedshares="31748" />
   <symbol name="SKS" volume="512726" mkttouch="10.33" mktmatch="8.47" matchedshares="420324" routedshares="92402" />
   <symbol name="MAR" volume="511974" mkttouch="14.99" mktmatch="13.27" matchedshares="453484" routedshares="58490" />
   <symbol name="IWO" volume="511686" mkttouch="28.61" mktmatch="27.84" matchedshares="497760" routedshares="13926" />
   <symbol name="NXG" volume="510244" mkttouch="19.63" mktmatch="15.08" matchedshares="391826" routedshares="118418" />
   <symbol name="ALL" volume="510186" mkttouch="11.88" mktmatch="9.94" matchedshares="426851" routedshares="83335" />
   <symbol name="SUN" volume="509721" mkttouch="13.24" mktmatch="11.79" matchedshares="453784" routedshares="55937" />
   <symbol name="BP" volume="509442" mkttouch="8.25" mktmatch="6.95" matchedshares="429624" routedshares="79818" />
   <symbol name="ECA" volume="507963" mkttouch="19.84" mktmatch="17.35" matchedshares="444254" routedshares="63709" />
   <symbol name="DUK" volume="504941" mkttouch="9.93" mktmatch="8.58" matchedshares="436314" routedshares="68627" />
   <symbol name="HTZ" volume="500797" mkttouch="14.0" mktmatch="8.03" matchedshares="287215" routedshares="213582" />
   <symbol name="MPEL" volume="500745" mkttouch="9.35" mktmatch="8.2" matchedshares="439332" routedshares="61413" />
   <symbol name="SQNM" volume="499882" mkttouch="10.67" mktmatch="9.04" matchedshares="423366" routedshares="76516" />
   <symbol name="NYX" volume="499661" mkttouch="11.39" mktmatch="10.18" matchedshares="446634" routedshares="53027" />
   <symbol name="XNPT" volume="499354" mkttouch="13.73" mktmatch="13.15" matchedshares="477991" routedshares="21363" />
   <symbol name="VRTX" volume="499088" mkttouch="16.57" mktmatch="12.95" matchedshares="390023" routedshares="109065" />
   <symbol name="VNQ" volume="497853" mkttouch="21.54" mktmatch="20.29" matchedshares="468922" routedshares="28931" />
   <symbol name="PMI" volume="497683" mkttouch="8.15" mktmatch="6.07" matchedshares="370701" routedshares="126982" />
   <symbol name="IYF" volume="497455" mkttouch="33.52" mktmatch="32.72" matchedshares="485458" routedshares="11997" />
   <symbol name="ISIL" volume="497102" mkttouch="23.95" mktmatch="18.97" matchedshares="393850" routedshares="103252" />
   <symbol name="PEG" volume="496829" mkttouch="15.23" mktmatch="11.96" matchedshares="390152" routedshares="106677" />
   <symbol name="JCI" volume="496760" mkttouch="9.15" mktmatch="7.41" matchedshares="402682" routedshares="94078" />
   <symbol name="NBG" volume="492328" mkttouch="9.03" mktmatch="6.2" matchedshares="338348" routedshares="153980" />
   <symbol name="RSG" volume="492222" mkttouch="11.24" mktmatch="9.4" matchedshares="411771" routedshares="80451" />
   <symbol name="PAYX" volume="491884" mkttouch="21.15" mktmatch="18.73" matchedshares="435451" routedshares="56433" />
   <symbol name="ASML" volume="491118" mkttouch="23.73" mktmatch="21.27" matchedshares="440271" routedshares="50847" />
   <symbol name="WSM" volume="487442" mkttouch="9.99" mktmatch="8.38" matchedshares="408804" routedshares="78638" />
   <symbol name="TLM" volume="487047" mkttouch="15.33" mktmatch="13.02" matchedshares="413539" routedshares="73508" />
   <symbol name="MPG" volume="486304" mkttouch="9.69" mktmatch="5.5" matchedshares="276195" routedshares="210109" />
   <symbol name="PLCM" volume="486077" mkttouch="19.79" mktmatch="10.53" matchedshares="258678" routedshares="227399" />
   <symbol name="JCG" volume="485810" mkttouch="6.64" mktmatch="4.52" matchedshares="330909" routedshares="154901" />
   <symbol name="KIM" volume="485463" mkttouch="14.26" mktmatch="11.88" matchedshares="404441" routedshares="81022" />
   <symbol name="IP" volume="483924" mkttouch="10.0" mktmatch="8.18" matchedshares="395887" routedshares="88037" />
   <symbol name="ALTH" volume="482727" mkttouch="15.53" mktmatch="13.07" matchedshares="406385" routedshares="76342" />
   <symbol name="EXC" volume="481681" mkttouch="11.5" mktmatch="9.69" matchedshares="405820" routedshares="75861" />
   <symbol name="CENX" volume="479630" mkttouch="10.65" mktmatch="9.46" matchedshares="425902" routedshares="53728" />
   <symbol name="CMI" volume="479447" mkttouch="11.66" mktmatch="9.78" matchedshares="402330" routedshares="77117" />
   <symbol name="STJ" volume="479355" mkttouch="10.53" mktmatch="8.82" matchedshares="401418" routedshares="77937" />
   <symbol name="QLGC" volume="475996" mkttouch="20.41" mktmatch="17.32" matchedshares="403951" routedshares="72045" />
   <symbol name="RDC" volume="474598" mkttouch="14.08" mktmatch="11.59" matchedshares="390707" routedshares="83891" />
   <symbol name="BBBY" volume="474187" mkttouch="16.67" mktmatch="14.77" matchedshares="420165" routedshares="54022" />
   <symbol name="ARIA" volume="473106" mkttouch="11.02" mktmatch="9.67" matchedshares="415024" routedshares="58082" />
   <symbol name="DISH" volume="472309" mkttouch="20.19" mktmatch="19.4" matchedshares="453792" routedshares="18517" />
   <symbol name="CAG" volume="471978" mkttouch="17.82" mktmatch="11.18" matchedshares="296064" routedshares="175914" />
   <symbol name="LEAP" volume="471882" mkttouch="15.32" mktmatch="13.37" matchedshares="411803" routedshares="60079" />
   <symbol name="CMC" volume="471154" mkttouch="8.36" mktmatch="6.59" matchedshares="371582" routedshares="99572" />
   <symbol name="LTD" volume="470152" mkttouch="9.63" mktmatch="8.56" matchedshares="417748" routedshares="52404" />
   <symbol name="NE" volume="470085" mkttouch="11.8" mktmatch="9.71" matchedshares="387048" routedshares="83037" />
   <symbol name="UUP" volume="469953" mkttouch="20.28" mktmatch="19.98" matchedshares="463065" routedshares="6888" />
   <symbol name="PEP" volume="469859" mkttouch="7.28" mktmatch="5.88" matchedshares="379265" routedshares="90594" />
   <symbol name="ELNK" volume="468827" mkttouch="20.43" mktmatch="19.21" matchedshares="440763" routedshares="28064" />
   <symbol name="FWLT" volume="468085" mkttouch="12.09" mktmatch="10.91" matchedshares="422641" routedshares="45444" />
   <symbol name="FLIR" volume="468071" mkttouch="19.26" mktmatch="16.28" matchedshares="395787" routedshares="72284" />
   <symbol name="STT" volume="468015" mkttouch="8.98" mktmatch="7.56" matchedshares="394095" routedshares="73920" />
   <symbol name="EIX" volume="466560" mkttouch="16.22" mktmatch="11.76" matchedshares="338386" routedshares="128174" />
   <symbol name="TGT" volume="464647" mkttouch="11.16" mktmatch="8.77" matchedshares="365130" routedshares="99517" />
   <symbol name="UNP" volume="463763" mkttouch="5.92" mktmatch="5.26" matchedshares="412215" routedshares="51548" />
   <symbol name="ROST" volume="463294" mkttouch="19.37" mktmatch="16.56" matchedshares="395889" routedshares="67405" />
   <symbol name="LLY" volume="463166" mkttouch="9.15" mktmatch="8.0" matchedshares="405134" routedshares="58032" />
   <symbol name="DIG" volume="461696" mkttouch="18.43" mktmatch="17.67" matchedshares="442734" routedshares="18962" />
   <symbol name="ARCC" volume="459748" mkttouch="23.44" mktmatch="22.17" matchedshares="434922" routedshares="24826" />
   <symbol name="MXIM" volume="459427" mkttouch="25.35" mktmatch="23.86" matchedshares="432292" routedshares="27135" />
   <symbol name="IACI" volume="459352" mkttouch="20.33" mktmatch="18.37" matchedshares="415129" routedshares="44223" />
   <symbol name="KLAC" volume="458328" mkttouch="16.77" mktmatch="13.71" matchedshares="374847" routedshares="83481" />
   <symbol name="FIS" volume="458303" mkttouch="16.45" mktmatch="13.98" matchedshares="389510" routedshares="68793" />
   <symbol name="DNDN" volume="456464" mkttouch="12.43" mktmatch="9.77" matchedshares="358899" routedshares="97565" />
   <symbol name="TGB" volume="456407" mkttouch="14.67" mktmatch="10.26" matchedshares="319119" routedshares="137288" />
   <symbol name="NVLS" volume="456128" mkttouch="20.88" mktmatch="19.1" matchedshares="417255" routedshares="38873" />
   <symbol name="NTRS" volume="454798" mkttouch="18.12" mktmatch="15.72" matchedshares="394439" routedshares="60359" />
   <symbol name="CMS" volume="454567" mkttouch="14.36" mktmatch="12.78" matchedshares="404477" routedshares="50090" />
   <symbol name="HCP" volume="454567" mkttouch="15.23" mktmatch="13.12" matchedshares="391690" routedshares="62877" />
   <symbol name="IMAX" volume="453541" mkttouch="10.43" mktmatch="9.0" matchedshares="391462" routedshares="62079" />
   <symbol name="HGSI" volume="453080" mkttouch="13.86" mktmatch="11.96" matchedshares="390912" routedshares="62168" />
   <symbol name="GENZ" volume="453050" mkttouch="24.52" mktmatch="23.22" matchedshares="428880" routedshares="24170" />
   <symbol name="SH" volume="451001" mkttouch="21.04" mktmatch="19.4" matchedshares="415717" routedshares="35284" />
   <symbol name="DVN" volume="450629" mkttouch="7.39" mktmatch="5.67" matchedshares="345918" routedshares="104711" />
   <symbol name="ADCT" volume="450132" mkttouch="13.35" mktmatch="12.14" matchedshares="409388" routedshares="40744" />
   <symbol name="HES" volume="449110" mkttouch="15.5" mktmatch="13.45" matchedshares="389833" routedshares="59277" />
   <symbol name="BARE" volume="448997" mkttouch="22.83" mktmatch="20.83" matchedshares="409633" routedshares="39364" />
   <symbol name="CDNS" volume="444741" mkttouch="21.85" mktmatch="15.42" matchedshares="313755" routedshares="130986" />
   <symbol name="AMP" volume="440654" mkttouch="13.79" mktmatch="10.32" matchedshares="329837" routedshares="110817" />
   <symbol name="MMC" volume="440084" mkttouch="15.38" mktmatch="13.99" matchedshares="400093" routedshares="39991" />
   <symbol name="MT" volume="439568" mkttouch="11.15" mktmatch="9.77" matchedshares="385154" routedshares="54414" />
   <symbol name="TIE" volume="438216" mkttouch="10.7" mktmatch="8.03" matchedshares="329138" routedshares="109078" />
   <symbol name="DAN" volume="433041" mkttouch="13.27" mktmatch="10.61" matchedshares="346225" routedshares="86816" />
   <symbol name="ANX" volume="432036" mkttouch="10.18" mktmatch="0.24" matchedshares="10076" routedshares="421960" />
   <symbol name="GAME" volume="431809" mkttouch="14.7" mktmatch="11.09" matchedshares="325776" routedshares="106033" />
   <symbol name="NAV" volume="431626" mkttouch="6.5" mktmatch="4.89" matchedshares="324617" routedshares="107009" />
   <symbol name="ARMH" volume="431625" mkttouch="20.54" mktmatch="18.42" matchedshares="387095" routedshares="44530" />
   <symbol name="V" volume="429885" mkttouch="6.05" mktmatch="5.17" matchedshares="367375" routedshares="62510" />
   <symbol name="HMY" volume="429525" mkttouch="16.55" mktmatch="15.77" matchedshares="409179" routedshares="20346" />
   <symbol name="FHN" volume="428332" mkttouch="11.32" mktmatch="8.18" matchedshares="309708" routedshares="118624" />
   <symbol name="CSE" volume="427717" mkttouch="11.08" mktmatch="9.03" matchedshares="348327" routedshares="79390" />
   <symbol name="HERO" volume="427585" mkttouch="19.42" mktmatch="16.83" matchedshares="370603" routedshares="56982" />
   <symbol name="DCT" volume="425505" mkttouch="11.33" mktmatch="10.39" matchedshares="390222" routedshares="35283" />
   <symbol name="VIP" volume="425401" mkttouch="6.01" mktmatch="4.32" matchedshares="305650" routedshares="119751" />
   <symbol name="ILF" volume="424043" mkttouch="25.65" mktmatch="24.58" matchedshares="406359" routedshares="17684" />
   <symbol name="PMTC" volume="422194" mkttouch="18.66" mktmatch="17.18" matchedshares="388671" routedshares="33523" />
   <symbol name="SO" volume="421128" mkttouch="11.32" mktmatch="9.99" matchedshares="371912" routedshares="49216" />
   <symbol name="EEV" volume="419181" mkttouch="18.72" mktmatch="16.64" matchedshares="372673" routedshares="46508" />
   <symbol name="CIT" volume="418860" mkttouch="8.03" mktmatch="4.69" matchedshares="244302" routedshares="174558" />
   <symbol name="FRX" volume="418158" mkttouch="10.3" mktmatch="8.98" matchedshares="364847" routedshares="53311" />
   <symbol name="SONS" volume="414355" mkttouch="17.6" mktmatch="14.54" matchedshares="342150" routedshares="72205" />
   <symbol name="TIBX" volume="414242" mkttouch="19.37" mktmatch="16.99" matchedshares="363383" routedshares="50859" />
   <symbol name="CNO" volume="412755" mkttouch="9.3" mktmatch="7.31" matchedshares="324352" routedshares="88403" />
   <symbol name="CNXT" volume="409709" mkttouch="11.31" mktmatch="9.37" matchedshares="339228" routedshares="70481" />
   <symbol name="BGZ" volume="409103" mkttouch="8.07" mktmatch="7.57" matchedshares="384007" routedshares="25096" />
   <symbol name="AAI" volume="408573" mkttouch="9.59" mktmatch="6.94" matchedshares="295674" routedshares="112899" />
   <symbol name="MFE" volume="408350" mkttouch="10.86" mktmatch="9.58" matchedshares="360094" routedshares="48256" />
   <symbol name="MAS" volume="407313" mkttouch="11.43" mktmatch="9.81" matchedshares="349510" routedshares="57803" />
   <symbol name="LM" volume="406345" mkttouch="18.23" mktmatch="12.54" matchedshares="279498" routedshares="126847" />
   <symbol name="COH" volume="406075" mkttouch="9.6" mktmatch="7.42" matchedshares="313849" routedshares="92226" />
   <symbol name="ADM" volume="404375" mkttouch="9.13" mktmatch="7.3" matchedshares="323127" routedshares="81248" />
   <symbol name="SCCO" volume="403704" mkttouch="14.1" mktmatch="12.7" matchedshares="363384" routedshares="40320" />
   <symbol name="MDY" volume="403703" mkttouch="13.88" mktmatch="12.55" matchedshares="365155" routedshares="38548" />
   <symbol name="JNS" volume="402774" mkttouch="17.22" mktmatch="15.23" matchedshares="356250" routedshares="46524" />
   <symbol name="CCJ" volume="402344" mkttouch="13.24" mktmatch="10.53" matchedshares="320031" routedshares="82313" />
   <symbol name="MFA" volume="399350" mkttouch="11.59" mktmatch="10.48" matchedshares="361066" routedshares="38284" />
   <symbol name="LNC" volume="399344" mkttouch="12.37" mktmatch="10.15" matchedshares="327878" routedshares="71466" />
   <symbol name="PGR" volume="397311" mkttouch="13.1" mktmatch="9.8" matchedshares="297075" routedshares="100236" />
   <symbol name="EK" volume="396632" mkttouch="9.8" mktmatch="8.52" matchedshares="344851" routedshares="51781" />
   <symbol name="MON" volume="396562" mkttouch="5.67" mktmatch="4.51" matchedshares="315778" routedshares="80784" />
   <symbol name="DDR" volume="394802" mkttouch="12.56" mktmatch="9.85" matchedshares="309756" routedshares="85046" />
   <symbol name="AMX" volume="394122" mkttouch="9.98" mktmatch="8.22" matchedshares="324611" routedshares="69511" />
   <symbol name="FEED" volume="392196" mkttouch="11.37" mktmatch="8.24" matchedshares="284334" routedshares="107862" />
   <symbol name="CTL" volume="390984" mkttouch="10.62" mktmatch="9.46" matchedshares="348098" routedshares="42886" />
   <symbol name="NOV" volume="390443" mkttouch="11.69" mktmatch="9.91" matchedshares="331073" routedshares="59370" />
   <symbol name="IWF" volume="389014" mkttouch="18.95" mktmatch="18.62" matchedshares="382138" routedshares="6876" />
   <symbol name="BMC" volume="387555" mkttouch="21.69" mktmatch="19.88" matchedshares="355232" routedshares="32323" />
   <symbol name="NEXM" volume="386853" mkttouch="11.65" mktmatch="0.89" matchedshares="29678" routedshares="357175" />
   <symbol name="UNM" volume="384549" mkttouch="16.74" mktmatch="15.41" matchedshares="354133" routedshares="30416" />
   <symbol name="FST" volume="384277" mkttouch="9.93" mktmatch="7.66" matchedshares="296436" routedshares="87841" />
   <symbol name="INCY" volume="383759" mkttouch="10.99" mktmatch="9.68" matchedshares="338262" routedshares="45497" />
   <symbol name="ACN" volume="381925" mkttouch="11.96" mktmatch="9.87" matchedshares="315153" routedshares="66772" />
   <symbol name="BEXP" volume="381192" mkttouch="16.44" mktmatch="14.86" matchedshares="344733" routedshares="36459" />
   <symbol name="TJX" volume="379264" mkttouch="13.32" mktmatch="11.86" matchedshares="337573" routedshares="41691" />
   <symbol name="AIB" volume="378987" mkttouch="8.78" mktmatch="5.16" matchedshares="222947" routedshares="156040" />
   <symbol name="STP" volume="377746" mkttouch="5.72" mktmatch="5.07" matchedshares="334814" routedshares="42932" />
   <symbol name="GT" volume="376838" mkttouch="10.37" mktmatch="8.46" matchedshares="307450" routedshares="69388" />
   <symbol name="AFL" volume="375864" mkttouch="10.46" mktmatch="9.26" matchedshares="332566" routedshares="43298" />
   <symbol name="ROVI" volume="375137" mkttouch="9.49" mktmatch="6.88" matchedshares="271867" routedshares="103270" />
   <symbol name="MFC" volume="374282" mkttouch="21.72" mktmatch="17.85" matchedshares="307664" routedshares="66618" />
   <symbol name="CBG" volume="374074" mkttouch="10.87" mktmatch="9.08" matchedshares="312474" routedshares="61600" />
   <symbol name="AVP" volume="373266" mkttouch="9.35" mktmatch="8.18" matchedshares="326412" routedshares="46854" />
   <symbol name="CYCC" volume="372241" mkttouch="8.1" mktmatch="5.32" matchedshares="244374" routedshares="127867" />
   <symbol name="TSEM" volume="372006" mkttouch="16.4" mktmatch="14.78" matchedshares="335402" routedshares="36604" />
   <symbol name="EMR" volume="370792" mkttouch="10.42" mktmatch="8.93" matchedshares="317904" routedshares="52888" />
   <symbol name="WFMI" volume="370435" mkttouch="15.88" mktmatch="14.59" matchedshares="340183" routedshares="30252" />
   <symbol name="EXPD" volume="369940" mkttouch="18.19" mktmatch="15.02" matchedshares="305583" routedshares="64357" />
   <symbol name="RRD" volume="369522" mkttouch="21.15" mktmatch="18.14" matchedshares="316812" routedshares="52710" />
   <symbol name="PIR" volume="369068" mkttouch="10.9" mktmatch="7.09" matchedshares="240142" routedshares="128926" />
   <symbol name="POT" volume="368831" mkttouch="5.91" mktmatch="5.08" matchedshares="317240" routedshares="51591" />
   <symbol name="DPS" volume="368679" mkttouch="9.98" mktmatch="8.69" matchedshares="321165" routedshares="47514" />
   <symbol name="IWB" volume="367751" mkttouch="22.55" mktmatch="21.71" matchedshares="354058" routedshares="13693" />
   <symbol name="FRPT" volume="366770" mkttouch="16.72" mktmatch="14.09" matchedshares="308945" routedshares="57825" />
   <symbol name="ING" volume="366767" mkttouch="14.1" mktmatch="11.32" matchedshares="294292" routedshares="72475" />
   <symbol name="CSX" volume="366144" mkttouch="8.36" mktmatch="6.84" matchedshares="299823" routedshares="66321" />
   <symbol name="BBL" volume="365835" mkttouch="19.08" mktmatch="17.6" matchedshares="337432" routedshares="28403" />
   <symbol name="BZH" volume="365173" mkttouch="9.28" mktmatch="7.41" matchedshares="291386" routedshares="73787" />
   <symbol name="EXEL" volume="364642" mkttouch="18.41" mktmatch="17.09" matchedshares="338407" routedshares="26235" />
   <symbol name="CAH" volume="360531" mkttouch="10.36" mktmatch="8.43" matchedshares="293200" routedshares="67331" />
   <symbol name="JMBA" volume="358337" mkttouch="14.87" mktmatch="11.28" matchedshares="271993" routedshares="86344" />
   <symbol name="FNFG" volume="358110" mkttouch="20.53" mktmatch="16.8" matchedshares="293048" routedshares="65062" />
   <symbol name="TXRH" volume="355213" mkttouch="23.64" mktmatch="22.0" matchedshares="330690" routedshares="24523" />
   <symbol name="CPWR" volume="353391" mkttouch="19.45" mktmatch="16.92" matchedshares="307449" routedshares="45942" />
   <symbol name="ARRS" volume="352795" mkttouch="19.63" mktmatch="17.78" matchedshares="319586" routedshares="33209" />
   <symbol name="OCLR" volume="352456" mkttouch="12.1" mktmatch="9.29" matchedshares="270569" routedshares="81887" />
   <symbol name="YGE" volume="350286" mkttouch="7.59" mktmatch="5.7" matchedshares="263146" routedshares="87140" />
   <symbol name="FTR" volume="348938" mkttouch="6.65" mktmatch="5.98" matchedshares="313829" routedshares="35109" />
   <symbol name="BHP" volume="348729" mkttouch="7.64" mktmatch="6.81" matchedshares="310818" routedshares="37911" />
   <symbol name="HOG" volume="348458" mkttouch="10.59" mktmatch="7.93" matchedshares="260828" routedshares="87630" />
   <symbol name="LSCC" volume="346941" mkttouch="24.11" mktmatch="22.12" matchedshares="318350" routedshares="28591" />
   <symbol name="GME" volume="346644" mkttouch="9.05" mktmatch="7.84" matchedshares="300298" routedshares="46346" />
   <symbol name="CNQ" volume="344619" mkttouch="19.75" mktmatch="17.51" matchedshares="305506" routedshares="39113" />
   <symbol name="AXL" volume="344342" mkttouch="10.35" mktmatch="8.27" matchedshares="275177" routedshares="69165" />
   <symbol name="MCHP" volume="344337" mkttouch="13.71" mktmatch="11.76" matchedshares="295370" routedshares="48967" />
   <symbol name="UWM" volume="343805" mkttouch="17.52" mktmatch="16.22" matchedshares="318346" routedshares="25459" />
   <symbol name="CXM" volume="343630" mkttouch="10.42" mktmatch="1.85" matchedshares="60900" routedshares="282730" />
   <symbol name="EWS" volume="342049" mkttouch="15.93" mktmatch="15.45" matchedshares="331772" routedshares="10277" />
   <symbol name="ALKS" volume="341208" mkttouch="10.25" mktmatch="8.29" matchedshares="275819" routedshares="65389" />
   <symbol name="ABB" volume="340808" mkttouch="11.86" mktmatch="10.94" matchedshares="314199" routedshares="26609" />
   <symbol name="SEIC" volume="340091" mkttouch="20.52" mktmatch="15.98" matchedshares="264833" routedshares="75258" />
   <symbol name="CNP" volume="339769" mkttouch="11.93" mktmatch="10.17" matchedshares="289616" routedshares="50153" />
   <symbol name="PFG" volume="337500" mkttouch="12.43" mktmatch="10.09" matchedshares="274120" routedshares="63380" />
   <symbol name="BMRN" volume="337380" mkttouch="16.35" mktmatch="14.47" matchedshares="298578" routedshares="38802" />
   <symbol name="PLM" volume="337008" mkttouch="17.34" mktmatch="12.34" matchedshares="239888" routedshares="97120" />
   <symbol name="XEL" volume="336646" mkttouch="14.73" mktmatch="11.14" matchedshares="254536" routedshares="82110" />
   <symbol name="ERY" volume="334955" mkttouch="18.21" mktmatch="16.72" matchedshares="307607" routedshares="27348" />
   <symbol name="BAX" volume="334051" mkttouch="10.15" mktmatch="8.25" matchedshares="271572" routedshares="62479" />
   <symbol name="WNR" volume="333217" mkttouch="8.51" mktmatch="6.62" matchedshares="259386" routedshares="73831" />
   <symbol name="RTH" volume="333100" mkttouch="15.97" mktmatch="15.4" matchedshares="321100" routedshares="12000" />
   <symbol name="ZSL" volume="332989" mkttouch="13.11" mktmatch="10.62" matchedshares="269820" routedshares="63169" />
   <symbol name="TYC" volume="332690" mkttouch="11.91" mktmatch="10.4" matchedshares="290384" routedshares="42306" />
   <symbol name="ORLY" volume="330401" mkttouch="24.4" mktmatch="20.8" matchedshares="281583" routedshares="48818" />
   <symbol name="CAM" volume="329898" mkttouch="11.64" mktmatch="9.71" matchedshares="275297" routedshares="54601" />
   <symbol name="DVA" volume="329218" mkttouch="14.12" mktmatch="9.05" matchedshares="210875" routedshares="118343" />
   <symbol name="AET" volume="329072" mkttouch="10.06" mktmatch="7.57" matchedshares="247473" routedshares="81599" />
   <symbol name="EQR" volume="329026" mkttouch="9.2" mktmatch="7.42" matchedshares="265603" routedshares="63423" />
   <symbol name="TRH" volume="328941" mkttouch="6.24" mktmatch="4.92" matchedshares="259312" routedshares="69629" />
   <symbol name="ASBC" volume="328830" mkttouch="22.24" mktmatch="18.21" matchedshares="269180" routedshares="59650" />
   <symbol name="GIS" volume="327347" mkttouch="16.28" mktmatch="14.57" matchedshares="293066" routedshares="34281" />
   <symbol name="CB" volume="325621" mkttouch="9.41" mktmatch="8.22" matchedshares="284360" routedshares="41261" />
   <symbol name="VVUS" volume="325338" mkttouch="13.72" mktmatch="12.38" matchedshares="293518" routedshares="31820" />
   <symbol name="BPO" volume="325273" mkttouch="14.2" mktmatch="11.98" matchedshares="274312" routedshares="50961" />
   <symbol name="D" volume="325119" mkttouch="9.93" mktmatch="8.07" matchedshares="264444" routedshares="60675" />
   <symbol name="RAD" volume="324173" mkttouch="5.63" mktmatch="4.39" matchedshares="252820" routedshares="71353" />
   <symbol name="RRI" volume="324021" mkttouch="8.2" mktmatch="7.21" matchedshares="284992" routedshares="39029" />
   <symbol name="SPR" volume="323132" mkttouch="13.45" mktmatch="11.63" matchedshares="279368" routedshares="43764" />
   <symbol name="EPP" volume="322409" mkttouch="36.54" mktmatch="34.8" matchedshares="307033" routedshares="15376" />
   <symbol name="NIHD" volume="321845" mkttouch="14.76" mktmatch="12.84" matchedshares="280013" routedshares="41832" />
   <symbol name="MOLX" volume="321711" mkttouch="17.08" mktmatch="15.13" matchedshares="285004" routedshares="36707" />
   <symbol name="PCBC" volume="320741" mkttouch="10.98" mktmatch="7.49" matchedshares="218746" routedshares="101995" />
   <symbol name="TEL" volume="319451" mkttouch="9.3" mktmatch="6.79" matchedshares="233253" routedshares="86198" />
   <symbol name="PXD" volume="318461" mkttouch="11.55" mktmatch="8.09" matchedshares="223115" routedshares="95346" />
   <symbol name="NVS" volume="318428" mkttouch="16.55" mktmatch="12.11" matchedshares="232939" routedshares="85489" />
   <symbol name="XRAY" volume="318140" mkttouch="27.7" mktmatch="21.99" matchedshares="252496" routedshares="65644" />
   <symbol name="GCI" volume="317969" mkttouch="12.29" mktmatch="9.23" matchedshares="238819" routedshares="79150" />
   <symbol name="DE" volume="315581" mkttouch="6.58" mktmatch="5.34" matchedshares="255874" routedshares="59707" />
   <symbol name="AUXL" volume="311676" mkttouch="25.35" mktmatch="20.52" matchedshares="252274" routedshares="59402" />
   <symbol name="AINV" volume="310552" mkttouch="17.15" mktmatch="13.87" matchedshares="251220" routedshares="59332" />
   <symbol name="BIIB" volume="310482" mkttouch="13.81" mktmatch="11.67" matchedshares="262490" routedshares="47992" />
   <symbol name="EAT" volume="309826" mkttouch="17.82" mktmatch="10.1" matchedshares="175598" routedshares="134228" />
   <symbol name="KBH" volume="309208" mkttouch="13.57" mktmatch="11.37" matchedshares="259102" routedshares="50106" />
   <symbol name="SVU" volume="308053" mkttouch="9.39" mktmatch="7.27" matchedshares="238468" routedshares="69585" />
   <symbol name="CINF" volume="303940" mkttouch="23.8" mktmatch="15.3" matchedshares="195446" routedshares="108494" />
   <symbol name="OMC" volume="303042" mkttouch="12.84" mktmatch="11.56" matchedshares="272889" routedshares="30153" />
   <symbol name="MEE" volume="300266" mkttouch="5.81" mktmatch="3.8" matchedshares="196134" routedshares="104132" />
   <symbol name="FBP" volume="299835" mkttouch="9.04" mktmatch="5.63" matchedshares="186784" routedshares="113051" />
   <symbol name="AEP" volume="297248" mkttouch="11.79" mktmatch="10.74" matchedshares="270933" routedshares="26315" />
   <symbol name="SKIL" volume="296742" mkttouch="24.95" mktmatch="20.24" matchedshares="240738" routedshares="56004" />
   <symbol name="GTE" volume="295150" mkttouch="26.27" mktmatch="17.4" matchedshares="195534" routedshares="99616" />
   <symbol name="INFY" volume="295026" mkttouch="23.82" mktmatch="21.78" matchedshares="269822" routedshares="25204" />
   <symbol name="ABC" volume="294971" mkttouch="12.47" mktmatch="10.63" matchedshares="251352" routedshares="43619" />
   <symbol name="FULT" volume="294785" mkttouch="16.4" mktmatch="12.87" matchedshares="231206" routedshares="63579" />
   <symbol name="CPN" volume="293438" mkttouch="11.54" mktmatch="9.48" matchedshares="241161" routedshares="52277" />
   <symbol name="BC" volume="292594" mkttouch="6.25" mktmatch="5.53" matchedshares="258786" routedshares="33808" />
   <symbol name="AIV" volume="292446" mkttouch="13.59" mktmatch="11.39" matchedshares="244972" routedshares="47474" />
   <symbol name="FE" volume="292412" mkttouch="9.9" mktmatch="8.36" matchedshares="247070" routedshares="45342" />
   <symbol name="AEM" volume="292088" mkttouch="9.04" mktmatch="8.11" matchedshares="261864" routedshares="30224" />
   <symbol name="MIR" volume="291576" mkttouch="9.85" mktmatch="8.65" matchedshares="255817" routedshares="35759" />
   <symbol name="PRU" volume="291008" mkttouch="6.43" mktmatch="5.19" matchedshares="234639" routedshares="56369" />
   <symbol name="AGT" volume="290728" mkttouch="33.76" mktmatch="6.97" matchedshares="59988" routedshares="230740" />
   <symbol name="PCG" volume="290542" mkttouch="12.85" mktmatch="7.4" matchedshares="167432" routedshares="123110" />
   <symbol name="IYT" volume="289841" mkttouch="17.93" mktmatch="14.52" matchedshares="234596" routedshares="55245" />
   <symbol name="HEB" volume="289113" mkttouch="11.76" mktmatch="0.37" matchedshares="9050" routedshares="280063" />
   <symbol name="WL" volume="288295" mkttouch="24.13" mktmatch="15.95" matchedshares="190549" routedshares="97746" />
   <symbol name="AYE" volume="286566" mkttouch="12.58" mktmatch="8.48" matchedshares="193119" routedshares="93447" />
   <symbol name="ZANE" volume="284974" mkttouch="11.94" mktmatch="5.63" matchedshares="134461" routedshares="150513" />
   <symbol name="LEG" volume="284721" mkttouch="11.37" mktmatch="9.36" matchedshares="234371" routedshares="50350" />
   <symbol name="PSS" volume="283403" mkttouch="6.84" mktmatch="4.9" matchedshares="202769" routedshares="80634" />
   <symbol name="ANR" volume="283301" mkttouch="6.51" mktmatch="4.9" matchedshares="213410" routedshares="69891" />
   <symbol name="BCS" volume="283070" mkttouch="11.55" mktmatch="7.08" matchedshares="173524" routedshares="109546" />
   <symbol name="ARNA" volume="282975" mkttouch="14.24" mktmatch="12.08" matchedshares="240044" routedshares="42931" />
   <symbol name="CROX" volume="282904" mkttouch="17.81" mktmatch="16.56" matchedshares="263104" routedshares="19800" />
   <symbol name="EPI" volume="281685" mkttouch="22.95" mktmatch="20.71" matchedshares="254157" routedshares="27528" />
   <symbol name="PEIX" volume="281153" mkttouch="12.1" mktmatch="7.76" matchedshares="180328" routedshares="100825" />
   <symbol name="CHRS" volume="280896" mkttouch="20.19" mktmatch="19.13" matchedshares="266157" routedshares="14739" />
   <symbol name="PDE" volume="280827" mkttouch="10.3" mktmatch="7.8" matchedshares="212736" routedshares="68091" />
   <symbol name="CECO" volume="280133" mkttouch="16.13" mktmatch="12.97" matchedshares="225118" routedshares="55015" />
   <symbol name="CTAS" volume="280088" mkttouch="20.92" mktmatch="18.73" matchedshares="250779" routedshares="29309" />
   <symbol name="DDM" volume="279694" mkttouch="15.55" mktmatch="14.68" matchedshares="264073" routedshares="15621" />
   <symbol name="KWK" volume="278711" mkttouch="10.9" mktmatch="9.05" matchedshares="231502" routedshares="47209" />
   <symbol name="UHS" volume="278173" mkttouch="8.59" mktmatch="5.86" matchedshares="189754" routedshares="88419" />
   <symbol name="DBC" volume="277135" mkttouch="16.25" mktmatch="15.77" matchedshares="268845" routedshares="8290" />
   <symbol name="PARD" volume="276905" mkttouch="9.53" mktmatch="7.94" matchedshares="230733" routedshares="46172" />
   <symbol name="ATHR" volume="275968" mkttouch="16.83" mktmatch="10.12" matchedshares="165930" routedshares="110038" />
   <symbol name="KMB" volume="275854" mkttouch="7.33" mktmatch="5.63" matchedshares="212093" routedshares="63761" />
   <symbol name="CELG" volume="275585" mkttouch="14.29" mktmatch="11.3" matchedshares="217970" routedshares="57615" />
   <symbol name="CHRW" volume="275446" mkttouch="16.24" mktmatch="14.37" matchedshares="243733" routedshares="31713" />
   <symbol name="MTU" volume="275285" mkttouch="8.75" mktmatch="6.95" matchedshares="218663" routedshares="56622" />
   <symbol name="APA" volume="274491" mkttouch="10.97" mktmatch="9.98" matchedshares="249635" routedshares="24856" />
   <symbol name="SAI" volume="274300" mkttouch="11.4" mktmatch="9.29" matchedshares="223613" routedshares="50687" />
   <symbol name="TNE" volume="274015" mkttouch="12.77" mktmatch="11.79" matchedshares="253039" routedshares="20976" />
   <symbol name="CMZ" volume="273266" mkttouch="23.62" mktmatch="3.36" matchedshares="38918" routedshares="234348" />
   <symbol name="NCR" volume="271795" mkttouch="13.24" mktmatch="10.91" matchedshares="224072" routedshares="47723" />
   <symbol name="BUCY" volume="271431" mkttouch="7.83" mktmatch="5.86" matchedshares="203278" routedshares="68153" />
   <symbol name="FISV" volume="271035" mkttouch="21.2" mktmatch="19.11" matchedshares="244292" routedshares="26743" />
   <symbol name="MMM" volume="268676" mkttouch="7.5" mktmatch="6.51" matchedshares="233218" routedshares="35458" />
   <symbol name="VTI" volume="268146" mkttouch="13.75" mktmatch="13.46" matchedshares="262490" routedshares="5656" />
   <symbol name="LDK" volume="266142" mkttouch="6.11" mktmatch="2.95" matchedshares="128358" routedshares="137784" />
   <symbol name="FNF" volume="265760" mkttouch="12.27" mktmatch="10.33" matchedshares="223656" routedshares="42104" />
   <symbol name="PPL" volume="265574" mkttouch="12.21" mktmatch="9.88" matchedshares="214826" routedshares="50748" />
   <symbol name="GERN" volume="263969" mkttouch="17.01" mktmatch="15.68" matchedshares="243355" routedshares="20614" />
   <symbol name="JBHT" volume="263653" mkttouch="13.85" mktmatch="10.33" matchedshares="196766" routedshares="66887" />
   <symbol name="RIG" volume="263490" mkttouch="4.43" mktmatch="3.42" matchedshares="203547" routedshares="59943" />
   <symbol name="KOG" volume="262560" mkttouch="9.0" mktmatch="6.17" matchedshares="179892" routedshares="82668" />
   <symbol name="CCL" volume="261693" mkttouch="9.82" mktmatch="8.16" matchedshares="217381" routedshares="44312" />
   <symbol name="NXY" volume="261462" mkttouch="18.63" mktmatch="13.85" matchedshares="194375" routedshares="67087" />
   <symbol name="DBA" volume="260767" mkttouch="12.29" mktmatch="11.28" matchedshares="239429" routedshares="21338" />
   <symbol name="BEE" volume="259987" mkttouch="9.99" mktmatch="7.12" matchedshares="185468" routedshares="74519" />
   <symbol name="TROW" volume="259922" mkttouch="15.2" mktmatch="12.69" matchedshares="217019" routedshares="42903" />
   <symbol name="CEG" volume="259425" mkttouch="7.72" mktmatch="5.65" matchedshares="189772" routedshares="69653" />
   <symbol name="ENER" volume="259215" mkttouch="12.21" mktmatch="11.18" matchedshares="237517" routedshares="21698" />
   <symbol name="ENDP" volume="259214" mkttouch="23.63" mktmatch="16.91" matchedshares="185504" routedshares="73710" />
   <symbol name="MCRL" volume="257323" mkttouch="16.01" mktmatch="11.34" matchedshares="182336" routedshares="74987" />
   <symbol name="PHG" volume="257010" mkttouch="15.82" mktmatch="11.81" matchedshares="191823" routedshares="65187" />
   <symbol name="TV" volume="256307" mkttouch="10.74" mktmatch="8.92" matchedshares="213021" routedshares="43286" />
   <symbol name="TOL" volume="256117" mkttouch="8.93" mktmatch="6.97" matchedshares="199998" routedshares="56119" />
   <symbol name="CNX" volume="255984" mkttouch="10.99" mktmatch="9.62" matchedshares="224053" routedshares="31931" />
   <symbol name="COCO" volume="255580" mkttouch="18.46" mktmatch="16.22" matchedshares="224497" routedshares="31083" />
   <symbol name="DRV" volume="255276" mkttouch="10.54" mktmatch="8.39" matchedshares="203163" routedshares="52113" />
   <symbol name="IJR" volume="254969" mkttouch="25.71" mktmatch="25.3" matchedshares="250957" routedshares="4012" />
   <symbol name="ATPG" volume="254928" mkttouch="16.36" mktmatch="14.6" matchedshares="227488" routedshares="27440" />
   <symbol name="PBI" volume="254576" mkttouch="10.3" mktmatch="8.49" matchedshares="209829" routedshares="44747" />
   <symbol name="JNK" volume="254418" mkttouch="11.98" mktmatch="9.71" matchedshares="206127" routedshares="48291" />
   <symbol name="SPWRA" volume="254327" mkttouch="15.01" mktmatch="11.73" matchedshares="198687" routedshares="55640" />
   <symbol name="CPB" volume="253772" mkttouch="12.25" mktmatch="9.47" matchedshares="196233" routedshares="57539" />
   <symbol name="TTWO" volume="253250" mkttouch="16.57" mktmatch="15.25" matchedshares="232958" routedshares="20292" />
   <symbol name="SWSI" volume="253096" mkttouch="11.96" mktmatch="10.63" matchedshares="224878" routedshares="28218" />
   <symbol name="MOS" volume="252977" mkttouch="5.7" mktmatch="4.9" matchedshares="217663" routedshares="35314" />
   <symbol name="WTSLA" volume="252934" mkttouch="18.24" mktmatch="12.99" matchedshares="180110" routedshares="72824" />
   <symbol name="SUF" volume="252230" mkttouch="10.14" mktmatch="0.9" matchedshares="22301" routedshares="229929" />
   <symbol name="ADTN" volume="251844" mkttouch="21.45" mktmatch="18.88" matchedshares="221686" routedshares="30158" />
   <symbol name="TII" volume="251772" mkttouch="14.46" mktmatch="13.46" matchedshares="234410" routedshares="17362" />
   <symbol name="ANF" volume="251586" mkttouch="8.01" mktmatch="6.53" matchedshares="205166" routedshares="46420" />
   <symbol name="NI" volume="250965" mkttouch="14.96" mktmatch="13.19" matchedshares="221286" routedshares="29679" />
   <symbol name="NPBC" volume="250766" mkttouch="17.31" mktmatch="16.28" matchedshares="235805" routedshares="14961" />
   <symbol name="EWM" volume="250531" mkttouch="17.36" mktmatch="15.45" matchedshares="222928" routedshares="27603" />
   <symbol name="APC" volume="249573" mkttouch="8.56" mktmatch="7.24" matchedshares="211131" routedshares="38442" />
   <symbol name="CATY" volume="247472" mkttouch="15.69" mktmatch="13.6" matchedshares="214487" routedshares="32985" />
   <symbol name="ITT" volume="246989" mkttouch="8.87" mktmatch="7.78" matchedshares="216780" routedshares="30209" />
   <symbol name="FIG" volume="246847" mkttouch="12.19" mktmatch="10.17" matchedshares="205953" routedshares="40894" />
   <symbol name="BNE" volume="246612" mkttouch="22.64" mktmatch="20.59" matchedshares="224268" routedshares="22344" />
   <symbol name="DENN" volume="245519" mkttouch="13.02" mktmatch="10.47" matchedshares="197371" routedshares="48148" />
   <symbol name="MJN" volume="245064" mkttouch="11.59" mktmatch="10.09" matchedshares="213355" routedshares="31709" />
   <symbol name="MWV" volume="244567" mkttouch="16.96" mktmatch="14.87" matchedshares="214485" routedshares="30082" />
   <symbol name="JOYG" volume="244351" mkttouch="7.33" mktmatch="5.89" matchedshares="196159" routedshares="48192" />
   <symbol name="DKS" volume="244072" mkttouch="10.24" mktmatch="8.12" matchedshares="193479" routedshares="50593" />
   <symbol name="RRC" volume="243867" mkttouch="9.75" mktmatch="8.77" matchedshares="219224" routedshares="24643" />
   <symbol name="GFIG" volume="243166" mkttouch="23.47" mktmatch="22.49" matchedshares="232975" routedshares="10191" />
   <symbol name="NITE" volume="242833" mkttouch="25.52" mktmatch="22.3" matchedshares="212239" routedshares="30594" />
   <symbol name="PWE" volume="242466" mkttouch="14.57" mktmatch="10.58" matchedshares="176076" routedshares="66390" />
   <symbol name="CI" volume="241928" mkttouch="8.76" mktmatch="7.0" matchedshares="193417" routedshares="48511" />
   <symbol name="DLM" volume="241111" mkttouch="10.09" mktmatch="6.82" matchedshares="162945" routedshares="78166" />
   <symbol name="OVTI" volume="241072" mkttouch="12.87" mktmatch="12.14" matchedshares="227537" routedshares="13535" />
   <symbol name="OI" volume="240467" mkttouch="6.47" mktmatch="5.42" matchedshares="201468" routedshares="38999" />
   <symbol name="PWR" volume="240322" mkttouch="9.89" mktmatch="8.77" matchedshares="213249" routedshares="27073" />
   <symbol name="GDXJ" volume="239566" mkttouch="16.76" mktmatch="13.93" matchedshares="199082" routedshares="40484" />
   <symbol name="STZ" volume="239327" mkttouch="12.94" mktmatch="10.6" matchedshares="196045" routedshares="43282" />
   <symbol name="BX" volume="239251" mkttouch="8.12" mktmatch="6.15" matchedshares="181115" routedshares="58136" />
   <symbol name="HOTT" volume="237820" mkttouch="14.77" mktmatch="13.53" matchedshares="217969" routedshares="19851" />
   <symbol name="RCNI" volume="237464" mkttouch="16.77" mktmatch="14.2" matchedshares="200983" routedshares="36481" />
   <symbol name="ITW" volume="235447" mkttouch="11.63" mktmatch="9.87" matchedshares="199706" routedshares="35741" />
   <symbol name="SFD" volume="235168" mkttouch="8.64" mktmatch="6.95" matchedshares="189365" routedshares="45803" />
   <symbol name="NGD" volume="235166" mkttouch="13.79" mktmatch="11.03" matchedshares="188140" routedshares="47026" />
   <symbol name="PTV" volume="234771" mkttouch="12.12" mktmatch="9.8" matchedshares="189878" routedshares="44893" />
   <symbol name="VISN" volume="234634" mkttouch="9.9" mktmatch="7.22" matchedshares="171105" routedshares="63529" />
   <symbol name="DRE" volume="234578" mkttouch="10.2" mktmatch="8.88" matchedshares="204363" routedshares="30215" />
   <symbol name="CHS" volume="233799" mkttouch="10.5" mktmatch="8.34" matchedshares="185647" routedshares="48152" />
   <symbol name="LIZ" volume="233644" mkttouch="11.55" mktmatch="10.14" matchedshares="205044" routedshares="28600" />
   <symbol name="SBIB" volume="233220" mkttouch="17.27" mktmatch="14.0" matchedshares="189084" routedshares="44136" />
   <symbol name="FBC" volume="230942" mkttouch="10.94" mktmatch="2.11" matchedshares="44602" routedshares="186340" />
   <symbol name="CAR" volume="230311" mkttouch="9.37" mktmatch="7.87" matchedshares="193483" routedshares="36828" />
   <symbol name="UDR" volume="230086" mkttouch="7.26" mktmatch="5.72" matchedshares="181056" routedshares="49030" />
   <symbol name="PDCO" volume="229675" mkttouch="17.49" mktmatch="14.81" matchedshares="194414" routedshares="35261" />
   <symbol name="ACE" volume="229668" mkttouch="6.95" mktmatch="6.24" matchedshares="206372" routedshares="23296" />
   <symbol name="BCE" volume="229445" mkttouch="18.51" mktmatch="15.98" matchedshares="198106" routedshares="31339" />
   <symbol name="MCO" volume="229121" mkttouch="9.77" mktmatch="7.86" matchedshares="184321" routedshares="44800" />
   <symbol name="AMT" volume="228615" mkttouch="10.9" mktmatch="9.28" matchedshares="194747" routedshares="33868" />
   <symbol name="LMT" volume="227964" mkttouch="9.88" mktmatch="8.86" matchedshares="204558" routedshares="23406" />
   <symbol name="IVAN" volume="227921" mkttouch="30.31" mktmatch="26.87" matchedshares="202020" routedshares="25901" />
   <symbol name="TMO" volume="227464" mkttouch="11.32" mktmatch="9.87" matchedshares="198269" routedshares="29195" />
   <symbol name="SNSS" volume="226483" mkttouch="9.13" mktmatch="3.22" matchedshares="79900" routedshares="146583" />
   <symbol name="L" volume="226189" mkttouch="8.7" mktmatch="6.47" matchedshares="168327" routedshares="57862" />
   <symbol name="TC" volume="225677" mkttouch="13.83" mktmatch="11.45" matchedshares="186935" routedshares="38742" />
   <symbol name="TWTC" volume="225453" mkttouch="15.55" mktmatch="12.84" matchedshares="186202" routedshares="39251" />
   <symbol name="AN" volume="224641" mkttouch="12.11" mktmatch="10.49" matchedshares="194684" routedshares="29957" />
   <symbol name="LBTYA" volume="224524" mkttouch="20.84" mktmatch="17.97" matchedshares="193556" routedshares="30968" />
   <symbol name="LWSN" volume="224342" mkttouch="15.98" mktmatch="14.97" matchedshares="210222" routedshares="14120" />
   <symbol name="KLIC" volume="223786" mkttouch="14.48" mktmatch="11.49" matchedshares="177584" routedshares="46202" />
   <symbol name="MHP" volume="223767" mkttouch="10.73" mktmatch="9.43" matchedshares="196487" routedshares="27280" />
   <symbol name="ALD" volume="223413" mkttouch="10.75" mktmatch="10.02" matchedshares="208230" routedshares="15183" />
   <symbol name="ELY" volume="223182" mkttouch="8.44" mktmatch="5.77" matchedshares="152675" routedshares="70507" />
   <symbol name="SVM" volume="223131" mkttouch="21.11" mktmatch="20.29" matchedshares="214554" routedshares="8577" />
   <symbol name="CLF" volume="222576" mkttouch="4.51" mktmatch="3.6" matchedshares="177719" routedshares="44857" />
   <symbol name="SOLF" volume="222344" mkttouch="10.45" mktmatch="7.25" matchedshares="154329" routedshares="68015" />
   <symbol name="OSIP" volume="220081" mkttouch="10.62" mktmatch="9.37" matchedshares="194227" routedshares="25854" />
   <symbol name="PPDI" volume="218524" mkttouch="16.14" mktmatch="12.81" matchedshares="173522" routedshares="45002" />
   <symbol name="RCL" volume="218072" mkttouch="7.46" mktmatch="6.11" matchedshares="178763" routedshares="39309" />
   <symbol name="CEPH" volume="217340" mkttouch="18.18" mktmatch="13.59" matchedshares="162430" routedshares="54910" />
   <symbol name="MHS" volume="216694" mkttouch="6.41" mktmatch="5.47" matchedshares="184750" routedshares="31944" />
   <symbol name="LKQX" volume="216339" mkttouch="17.09" mktmatch="13.25" matchedshares="167788" routedshares="48551" />
   <symbol name="MYGN" volume="216182" mkttouch="9.73" mktmatch="7.93" matchedshares="176267" routedshares="39915" />
   <symbol name="AEE" volume="216056" mkttouch="13.49" mktmatch="10.68" matchedshares="171042" routedshares="45014" />
   <symbol name="DGP" volume="215806" mkttouch="16.5" mktmatch="11.42" matchedshares="149348" routedshares="66458" />
   <symbol name="PESI" volume="215605" mkttouch="11.45" mktmatch="4.23" matchedshares="79739" routedshares="135866" />
   <symbol name="DRWI" volume="214256" mkttouch="18.45" mktmatch="12.08" matchedshares="140330" routedshares="73926" />
   <symbol name="VSH" volume="214046" mkttouch="10.79" mktmatch="9.08" matchedshares="180071" routedshares="33975" />
   <symbol name="PFWD" volume="213254" mkttouch="11.26" mktmatch="9.51" matchedshares="180079" routedshares="33175" />
   <symbol name="AZK" volume="212875" mkttouch="22.22" mktmatch="19.96" matchedshares="191251" routedshares="21624" />
   <symbol name="PDS" volume="211248" mkttouch="18.73" mktmatch="15.37" matchedshares="173407" routedshares="37841" />
   <symbol name="COGT" volume="211152" mkttouch="23.45" mktmatch="22.74" matchedshares="204824" routedshares="6328" />
   <symbol name="WFSL" volume="210443" mkttouch="15.54" mktmatch="12.54" matchedshares="169784" routedshares="40659" />
   <symbol name="NRG" volume="210041" mkttouch="7.38" mktmatch="5.95" matchedshares="169441" routedshares="40600" />
   <symbol name="KSU" volume="209627" mkttouch="8.57" mktmatch="4.63" matchedshares="113287" routedshares="96340" />
   <symbol name="NFX" volume="209565" mkttouch="7.31" mktmatch="6.57" matchedshares="188544" routedshares="21021" />
   <symbol name="HOV" volume="209228" mkttouch="6.36" mktmatch="4.25" matchedshares="139766" routedshares="69462" />
   <symbol name="CRXX" volume="209188" mkttouch="12.5" mktmatch="7.35" matchedshares="122952" routedshares="86236" />
   <symbol name="WMGI" volume="208464" mkttouch="14.96" mktmatch="14.07" matchedshares="196091" routedshares="12373" />
   <symbol name="PGN" volume="208210" mkttouch="13.69" mktmatch="11.92" matchedshares="181193" routedshares="27017" />
   <symbol name="MSN" volume="207066" mkttouch="11.22" mktmatch="6.14" matchedshares="113285" routedshares="93781" />
   <symbol name="PXP" volume="207003" mkttouch="7.9" mktmatch="6.69" matchedshares="175247" routedshares="31756" />
   <symbol name="FDX" volume="206867" mkttouch="8.09" mktmatch="6.54" matchedshares="167166" routedshares="39701" />
   <symbol name="TE" volume="206613" mkttouch="15.52" mktmatch="12.54" matchedshares="166925" routedshares="39688" />
   <symbol name="RNWK" volume="205764" mkttouch="23.08" mktmatch="21.07" matchedshares="187854" routedshares="17910" />
   <symbol name="SPG" volume="205434" mkttouch="11.23" mktmatch="8.74" matchedshares="159854" routedshares="45580" />
   <symbol name="AUO" volume="205306" mkttouch="12.55" mktmatch="10.75" matchedshares="175781" routedshares="29525" />
   <symbol name="POM" volume="204672" mkttouch="13.89" mktmatch="12.35" matchedshares="181989" routedshares="22683" />
   <symbol name="PNX" volume="204285" mkttouch="16.45" mktmatch="7.35" matchedshares="91303" routedshares="112982" />
   <symbol name="EWU" volume="204278" mkttouch="22.14" mktmatch="18.26" matchedshares="168540" routedshares="35738" />
   <symbol name="NVE" volume="204275" mkttouch="10.1" mktmatch="8.73" matchedshares="176606" routedshares="27669" />
   <symbol name="EUO" volume="204263" mkttouch="25.67" mktmatch="22.79" matchedshares="181313" routedshares="22950" />
   <symbol name="FCS" volume="204083" mkttouch="16.63" mktmatch="13.74" matchedshares="168578" routedshares="35505" />
   <symbol name="HEV" volume="204078" mkttouch="27.43" mktmatch="24.58" matchedshares="182928" routedshares="21150" />
   <symbol name="DSCO" volume="203580" mkttouch="9.15" mktmatch="1.02" matchedshares="22700" routedshares="180880" />
   <symbol name="TTM" volume="202757" mkttouch="8.45" mktmatch="7.1" matchedshares="170437" routedshares="32320" />
   <symbol name="SYK" volume="201965" mkttouch="12.89" mktmatch="10.0" matchedshares="156653" routedshares="45312" />
   <symbol name="GLBL" volume="201642" mkttouch="16.75" mktmatch="15.6" matchedshares="187834" routedshares="13808" />
   <symbol name="DPZ" volume="201591" mkttouch="9.02" mktmatch="5.64" matchedshares="126171" routedshares="75420" />
   <symbol name="KAZ" volume="200752" mkttouch="22.09" mktmatch="4.08" matchedshares="37112" routedshares="163640" />
   <symbol name="MTW" volume="199708" mkttouch="10.95" mktmatch="9.67" matchedshares="176362" routedshares="23346" />
   <symbol name="GBG" volume="199588" mkttouch="18.88" mktmatch="11.23" matchedshares="118760" routedshares="80828" />
   <symbol name="SRE" volume="198346" mkttouch="9.02" mktmatch="7.06" matchedshares="155300" routedshares="43046" />
   <symbol name="MDCO" volume="198257" mkttouch="24.92" mktmatch="15.12" matchedshares="120306" routedshares="77951" />
   <symbol name="BALT" volume="198245" mkttouch="2.69" mktmatch="1.4" matchedshares="103315" routedshares="94930" />
   <symbol name="TOT" volume="197973" mkttouch="7.14" mktmatch="6.13" matchedshares="170069" routedshares="27904" />
   <symbol name="VECO" volume="197166" mkttouch="6.32" mktmatch="4.3" matchedshares="134267" routedshares="62899" />
   <symbol name="DEI" volume="195970" mkttouch="13.78" mktmatch="11.25" matchedshares="160024" routedshares="35946" />
   <symbol name="WM" volume="195886" mkttouch="8.13" mktmatch="6.25" matchedshares="150664" routedshares="45222" />
   <symbol name="ARUN" volume="195797" mkttouch="13.71" mktmatch="12.31" matchedshares="175794" routedshares="20003" />
   <symbol name="UN" volume="195563" mkttouch="9.38" mktmatch="8.12" matchedshares="169316" routedshares="26247" />
   <symbol name="VITA" volume="193876" mkttouch="6.64" mktmatch="4.63" matchedshares="135201" routedshares="58675" />
   <symbol name="ECL" volume="193326" mkttouch="9.97" mktmatch="8.05" matchedshares="156190" routedshares="37136" />
   <symbol name="UPRO" volume="192467" mkttouch="15.47" mktmatch="12.84" matchedshares="159743" routedshares="32724" />
   <symbol name="SNPS" volume="192017" mkttouch="19.69" mktmatch="15.2" matchedshares="148214" routedshares="43803" />
   <symbol name="AGU" volume="191783" mkttouch="9.17" mktmatch="8.29" matchedshares="173392" routedshares="18391" />
   <symbol name="PWAV" volume="191730" mkttouch="22.73" mktmatch="21.4" matchedshares="180443" routedshares="11287" />
   <symbol name="TCB" volume="191338" mkttouch="10.68" mktmatch="8.86" matchedshares="158809" routedshares="32529" />
   <symbol name="SVNT" volume="191280" mkttouch="16.16" mktmatch="13.55" matchedshares="160410" routedshares="30870" />
   <symbol name="ESV" volume="190846" mkttouch="8.37" mktmatch="7.35" matchedshares="167477" routedshares="23369" />
   <symbol name="OPXT" volume="190248" mkttouch="18.2" mktmatch="14.06" matchedshares="146904" routedshares="43344" />
   <symbol name="ACF" volume="190133" mkttouch="16.82" mktmatch="9.56" matchedshares="108043" routedshares="82090" />
   <symbol name="CAKE" volume="190057" mkttouch="15.64" mktmatch="11.13" matchedshares="135197" routedshares="54860" />
   <symbol name="HANS" volume="190016" mkttouch="28.97" mktmatch="16.83" matchedshares="110379" routedshares="79637" />
   <symbol name="BGCP" volume="189777" mkttouch="30.03" mktmatch="28.78" matchedshares="181855" routedshares="7922" />
   <symbol name="SPTN" volume="189733" mkttouch="55.29" mktmatch="53.11" matchedshares="182248" routedshares="7485" />
   <symbol name="AVT" volume="189212" mkttouch="8.12" mktmatch="6.67" matchedshares="155541" routedshares="33671" />
   <symbol name="GRMN" volume="189187" mkttouch="16.15" mktmatch="14.07" matchedshares="164894" routedshares="24293" />
   <symbol name="CF" volume="189158" mkttouch="4.88" mktmatch="4.04" matchedshares="156579" routedshares="32579" />
   <symbol name="STEM" volume="188976" mkttouch="11.44" mktmatch="6.47" matchedshares="106842" routedshares="82134" />
   <symbol name="WTNY" volume="188873" mkttouch="18.7" mktmatch="17.59" matchedshares="177668" routedshares="11205" />
   <symbol name="PPG" volume="188279" mkttouch="13.87" mktmatch="10.4" matchedshares="141121" routedshares="47158" />
   <symbol name="SPF" volume="187576" mkttouch="10.69" mktmatch="8.07" matchedshares="141662" routedshares="45914" />
   <symbol name="IWR" volume="187576" mkttouch="29.01" mktmatch="28.91" matchedshares="186933" routedshares="643" />
   <symbol name="RISK" volume="187173" mkttouch="14.98" mktmatch="13.66" matchedshares="170648" routedshares="16525" />
   <symbol name="GMO" volume="186617" mkttouch="13.51" mktmatch="9.29" matchedshares="128256" routedshares="58361" />
   <symbol name="APD" volume="186586" mkttouch="8.57" mktmatch="7.25" matchedshares="157807" routedshares="28779" />
   <symbol name="BKC" volume="186293" mkttouch="10.12" mktmatch="7.92" matchedshares="145877" routedshares="40416" />
   <symbol name="FSLR" volume="185434" mkttouch="5.89" mktmatch="5.13" matchedshares="161434" routedshares="24000" />
   <symbol name="GR" volume="184720" mkttouch="10.25" mktmatch="8.88" matchedshares="160073" routedshares="24647" />
   <symbol name="PGH" volume="184707" mkttouch="11.34" mktmatch="8.49" matchedshares="138193" routedshares="46514" />
   <symbol name="CBL" volume="184546" mkttouch="5.46" mktmatch="3.94" matchedshares="133025" routedshares="51521" />
   <symbol name="PSUN" volume="184517" mkttouch="14.35" mktmatch="13.2" matchedshares="169803" routedshares="14714" />
   <symbol name="XIDE" volume="184345" mkttouch="17.3" mktmatch="16.28" matchedshares="173432" routedshares="10913" />
   <symbol name="WYNN" volume="184204" mkttouch="7.12" mktmatch="6.0" matchedshares="155122" routedshares="29082" />
   <symbol name="FDO" volume="183910" mkttouch="10.65" mktmatch="8.91" matchedshares="153964" routedshares="29946" />
   <symbol name="BRKR" volume="183443" mkttouch="24.23" mktmatch="23.16" matchedshares="175306" routedshares="8137" />
   <symbol name="ULU" volume="183413" mkttouch="11.71" mktmatch="0.23" matchedshares="3600" routedshares="179813" />
   <symbol name="MUR" volume="183322" mkttouch="13.67" mktmatch="11.72" matchedshares="157100" routedshares="26222" />
   <symbol name="AIZ" volume="182624" mkttouch="11.19" mktmatch="9.05" matchedshares="147768" routedshares="34856" />
   <symbol name="PVX" volume="182368" mkttouch="13.28" mktmatch="8.24" matchedshares="113182" routedshares="69186" />
   <symbol name="HNZ" volume="182341" mkttouch="10.61" mktmatch="7.9" matchedshares="135720" routedshares="46621" />
   <symbol name="ORI" volume="182266" mkttouch="13.41" mktmatch="11.41" matchedshares="155063" routedshares="27203" />
   <symbol name="ANPI" volume="182187" mkttouch="34.22" mktmatch="18.04" matchedshares="96056" routedshares="86131" />
   <symbol name="SY" volume="181879" mkttouch="9.18" mktmatch="6.96" matchedshares="137997" routedshares="43882" />
   <symbol name="RBY" volume="181503" mkttouch="13.49" mktmatch="5.21" matchedshares="70101" routedshares="111402" />
   <symbol name="RTN" volume="181388" mkttouch="11.61" mktmatch="9.99" matchedshares="156099" routedshares="25289" />
   <symbol name="AVY" volume="180652" mkttouch="11.54" mktmatch="9.34" matchedshares="146136" routedshares="34516" />
   <symbol name="SKM" volume="180631" mkttouch="9.32" mktmatch="8.14" matchedshares="157826" routedshares="22805" />
   <symbol name="UCBI" volume="180419" mkttouch="25.08" mktmatch="24.62" matchedshares="177099" routedshares="3320" />
   <symbol name="FAST" volume="180301" mkttouch="19.77" mktmatch="18.13" matchedshares="165378" routedshares="14923" />
   <symbol name="SLT" volume="179647" mkttouch="8.94" mktmatch="7.36" matchedshares="147789" routedshares="31858" />
   <symbol name="FFIV" volume="179433" mkttouch="11.94" mktmatch="7.04" matchedshares="105781" routedshares="73652" />
   <symbol name="END" volume="178922" mkttouch="16.83" mktmatch="11.73" matchedshares="124641" routedshares="54281" />
   <symbol name="SSRI" volume="178860" mkttouch="14.18" mktmatch="12.07" matchedshares="152230" routedshares="26630" />
   <symbol name="RGC" volume="178118" mkttouch="8.37" mktmatch="5.34" matchedshares="113663" routedshares="64455" />
   <symbol name="BZ" volume="177835" mkttouch="9.51" mktmatch="8.56" matchedshares="160098" routedshares="17737" />
   <symbol name="WYN" volume="177077" mkttouch="8.78" mktmatch="7.04" matchedshares="141969" routedshares="35108" />
   <symbol name="ETP" volume="176660" mkttouch="21.84" mktmatch="6.44" matchedshares="52120" routedshares="124540" />
   <symbol name="IMMU" volume="176561" mkttouch="16.32" mktmatch="14.59" matchedshares="157865" routedshares="18696" />
   <symbol name="VNO" volume="176498" mkttouch="10.99" mktmatch="10.1" matchedshares="162213" routedshares="14285" />
   <symbol name="WERN" volume="176421" mkttouch="12.19" mktmatch="10.63" matchedshares="153821" routedshares="22600" />
   <symbol name="SAPE" volume="176347" mkttouch="19.13" mktmatch="17.84" matchedshares="164447" routedshares="11900" />
   <symbol name="CIG" volume="175916" mkttouch="12.58" mktmatch="9.67" matchedshares="135305" routedshares="40611" />
   <symbol name="SAY" volume="175901" mkttouch="12.71" mktmatch="11.49" matchedshares="158976" routedshares="16925" />
   <symbol name="DNE" volume="175645" mkttouch="10.31" mktmatch="0.78" matchedshares="13242" routedshares="162403" />
   <symbol name="AVAV" volume="175577" mkttouch="6.64" mktmatch="4.9" matchedshares="129596" routedshares="45981" />
   <symbol name="HAS" volume="175548" mkttouch="10.82" mktmatch="8.53" matchedshares="138520" routedshares="37028" />
   <symbol name="NBL" volume="175238" mkttouch="9.93" mktmatch="9.17" matchedshares="161762" routedshares="13476" />
   <symbol name="CBAK" volume="175146" mkttouch="8.82" mktmatch="7.86" matchedshares="156069" routedshares="19077" />
   <symbol name="UMPQ" volume="175046" mkttouch="19.27" mktmatch="17.81" matchedshares="161779" routedshares="13267" />
   <symbol name="RAI" volume="174127" mkttouch="14.08" mktmatch="11.76" matchedshares="145410" routedshares="28717" />
   <symbol name="PLCE" volume="173671" mkttouch="9.75" mktmatch="7.71" matchedshares="137243" routedshares="36428" />
   <symbol name="SOL" volume="173389" mkttouch="10.11" mktmatch="6.91" matchedshares="118531" routedshares="54858" />
   <symbol name="INFN" volume="172386" mkttouch="19.24" mktmatch="16.82" matchedshares="150714" routedshares="21672" />
   <symbol name="FMCN" volume="172102" mkttouch="15.93" mktmatch="12.89" matchedshares="139280" routedshares="32822" />
   <symbol name="FMER" volume="171851" mkttouch="17.77" mktmatch="15.13" matchedshares="146309" routedshares="25542" />
   <symbol name="CREE" volume="171831" mkttouch="7.15" mktmatch="5.13" matchedshares="123160" routedshares="48671" />
   <symbol name="JNY" volume="171453" mkttouch="12.13" mktmatch="9.71" matchedshares="137242" routedshares="34211" />
   <symbol name="ARBA" volume="170826" mkttouch="18.18" mktmatch="16.82" matchedshares="158073" routedshares="12753" />
   <symbol name="DBRN" volume="170494" mkttouch="20.93" mktmatch="18.33" matchedshares="149323" routedshares="21171" />
   <symbol name="JWN" volume="170071" mkttouch="8.77" mktmatch="7.74" matchedshares="149984" routedshares="20087" />
   <symbol name="USU" volume="169814" mkttouch="10.46" mktmatch="7.87" matchedshares="127797" routedshares="42017" />
   <symbol name="TWC" volume="169573" mkttouch="4.95" mktmatch="3.83" matchedshares="131063" routedshares="38510" />
   <symbol name="APOL" volume="169044" mkttouch="10.44" mktmatch="7.2" matchedshares="116491" routedshares="52553" />
   <symbol name="PZG" volume="168815" mkttouch="20.72" mktmatch="14.04" matchedshares="114376" routedshares="54439" />
   <symbol name="LXK" volume="168033" mkttouch="7.84" mktmatch="6.93" matchedshares="148631" routedshares="19402" />
   <symbol name="SAP" volume="167935" mkttouch="10.55" mktmatch="8.88" matchedshares="141300" routedshares="26635" />
   <symbol name="ETN" volume="167755" mkttouch="9.25" mktmatch="8.43" matchedshares="152842" routedshares="14913" />
   <symbol name="ALSK" volume="167733" mkttouch="17.59" mktmatch="15.48" matchedshares="147608" routedshares="20125" />
   <symbol name="HALO" volume="167726" mkttouch="9.73" mktmatch="7.54" matchedshares="129977" routedshares="37749" />
   <symbol name="RHT" volume="167549" mkttouch="11.86" mktmatch="8.79" matchedshares="124160" routedshares="43389" />
   <symbol name="VTR" volume="167457" mkttouch="10.42" mktmatch="8.18" matchedshares="131547" routedshares="35910" />
   <symbol name="VCLK" volume="167354" mkttouch="15.68" mktmatch="13.11" matchedshares="139899" routedshares="27455" />
   <symbol name="ILMN" volume="167293" mkttouch="13.79" mktmatch="6.76" matchedshares="82017" routedshares="85276" />
   <symbol name="RAS" volume="167162" mkttouch="6.38" mktmatch="4.06" matchedshares="106445" routedshares="60717" />
   <symbol name="AFFX" volume="166938" mkttouch="20.27" mktmatch="14.68" matchedshares="120889" routedshares="46049" />
   <symbol name="LIFE" volume="166451" mkttouch="6.37" mktmatch="5.26" matchedshares="137492" routedshares="28959" />
   <symbol name="HRBN" volume="166277" mkttouch="7.01" mktmatch="4.92" matchedshares="116703" routedshares="49574" />
   <symbol name="CVA" volume="166120" mkttouch="8.64" mktmatch="6.81" matchedshares="130921" routedshares="35199" />
   <symbol name="XOMA" volume="165883" mkttouch="7.5" mktmatch="0.38" matchedshares="8500" routedshares="157383" />
   <symbol name="JOEZ" volume="165739" mkttouch="7.74" mktmatch="6.17" matchedshares="132052" routedshares="33687" />
   <symbol name="CL" volume="165677" mkttouch="6.44" mktmatch="5.6" matchedshares="144097" routedshares="21580" />
   <symbol name="COG" volume="165503" mkttouch="8.57" mktmatch="7.31" matchedshares="141292" routedshares="24211" />
   <symbol name="HOT" volume="165502" mkttouch="6.82" mktmatch="5.36" matchedshares="129867" routedshares="35635" />
   <symbol name="COV" volume="164866" mkttouch="7.15" mktmatch="5.22" matchedshares="120381" routedshares="44485" />
   <symbol name="GNTX" volume="164411" mkttouch="17.2" mktmatch="12.28" matchedshares="117371" routedshares="47040" />
   <symbol name="EOG" volume="164289" mkttouch="8.15" mktmatch="7.06" matchedshares="142347" routedshares="21942" />
   <symbol name="IWS" volume="163850" mkttouch="21.67" mktmatch="21.53" matchedshares="162850" routedshares="1000" />
   <symbol name="APH" volume="163392" mkttouch="13.46" mktmatch="8.81" matchedshares="106984" routedshares="56408" />
   <symbol name="CLX" volume="163392" mkttouch="13.39" mktmatch="9.15" matchedshares="111673" routedshares="51719" />
   <symbol name="LTXC" volume="163158" mkttouch="8.83" mktmatch="8.15" matchedshares="150708" routedshares="12450" />
   <symbol name="NU" volume="162894" mkttouch="13.7" mktmatch="11.12" matchedshares="132182" routedshares="30712" />
   <symbol name="EMKR" volume="162864" mkttouch="16.49" mktmatch="15.16" matchedshares="149693" routedshares="13171" />
   <symbol name="RVBD" volume="162720" mkttouch="15.79" mktmatch="14.25" matchedshares="146765" routedshares="15955" />
   <symbol name="RDS.A" volume="162602" mkttouch="12.63" mktmatch="10.6" matchedshares="136462" routedshares="26140" />
   <symbol name="SLXP" volume="162434" mkttouch="12.92" mktmatch="11.41" matchedshares="143460" routedshares="18974" />
   <symbol name="SEED" volume="162319" mkttouch="8.29" mktmatch="5.21" matchedshares="102103" routedshares="60216" />
   <symbol name="IJH" volume="162044" mkttouch="16.84" mktmatch="15.62" matchedshares="150371" routedshares="11673" />
   <symbol name="SWHC" volume="161783" mkttouch="12.4" mktmatch="10.65" matchedshares="138963" routedshares="22820" />
   <symbol name="IRM" volume="160735" mkttouch="15.01" mktmatch="9.05" matchedshares="96967" routedshares="63768" />
   <symbol name="CSR" volume="160291" mkttouch="9.44" mktmatch="7.19" matchedshares="122011" routedshares="38280" />
   <symbol name="BSV" volume="159809" mkttouch="23.75" mktmatch="10.52" matchedshares="70789" routedshares="89020" />
   <symbol name="HUM" volume="159295" mkttouch="11.81" mktmatch="10.98" matchedshares="148146" routedshares="11149" />
   <symbol name="ANN" volume="159283" mkttouch="10.45" mktmatch="8.05" matchedshares="122774" routedshares="36509" />
   <symbol name="XCO" volume="158939" mkttouch="9.64" mktmatch="8.12" matchedshares="133851" routedshares="25088" />
   <symbol name="ARO" volume="158903" mkttouch="5.92" mktmatch="4.9" matchedshares="131519" routedshares="27384" />
   <symbol name="WY" volume="158642" mkttouch="11.52" mktmatch="10.26" matchedshares="141249" routedshares="17393" />
   <symbol name="MA" volume="158614" mkttouch="8.11" mktmatch="6.98" matchedshares="136520" routedshares="22094" />
   <symbol name="AEZ" volume="158086" mkttouch="12.18" mktmatch="8.15" matchedshares="105682" routedshares="52404" />
   <symbol name="INAP" volume="158037" mkttouch="15.55" mktmatch="11.16" matchedshares="113404" routedshares="44633" />
   <symbol name="YMI" volume="157543" mkttouch="23.52" mktmatch="7.01" matchedshares="46950" routedshares="110593" />
   <symbol name="HLIT" volume="157532" mkttouch="30.27" mktmatch="26.05" matchedshares="135596" routedshares="21936" />
   <symbol name="STSA" volume="157444" mkttouch="9.35" mktmatch="1.67" matchedshares="28208" routedshares="129236" />
   <symbol name="CTRP" volume="157403" mkttouch="10.97" mktmatch="8.9" matchedshares="127643" routedshares="29760" />
   <symbol name="PAAS" volume="157399" mkttouch="13.87" mktmatch="11.74" matchedshares="133263" routedshares="24136" />
   <symbol name="IR" volume="157345" mkttouch="6.92" mktmatch="5.57" matchedshares="126678" routedshares="30667" />
   <symbol name="HRP" volume="157312" mkttouch="15.04" mktmatch="12.92" matchedshares="135182" routedshares="22130" />
   <symbol name="FCEL" volume="157032" mkttouch="14.96" mktmatch="11.08" matchedshares="116325" routedshares="40707" />
   <symbol name="EJ" volume="156804" mkttouch="14.34" mktmatch="13.39" matchedshares="146464" routedshares="10340" />
   <symbol name="SGMS" volume="156341" mkttouch="17.49" mktmatch="15.75" matchedshares="140829" routedshares="15512" />
   <symbol name="BPZ" volume="156254" mkttouch="8.15" mktmatch="5.76" matchedshares="110282" routedshares="45972" />
   <symbol name="MENT" volume="155323" mkttouch="10.57" mktmatch="8.04" matchedshares="118119" routedshares="37204" />
   <symbol name="RCI" volume="155146" mkttouch="19.94" mktmatch="17.01" matchedshares="132331" routedshares="22815" />
   <symbol name="SNH" volume="153765" mkttouch="11.56" mktmatch="8.35" matchedshares="111089" routedshares="42676" />
   <symbol name="NETC" volume="153643" mkttouch="16.1" mktmatch="14.01" matchedshares="133688" routedshares="19955" />
   <symbol name="ENTG" volume="153361" mkttouch="17.42" mktmatch="15.24" matchedshares="134182" routedshares="19179" />
   <symbol name="HSY" volume="153264" mkttouch="10.13" mktmatch="7.71" matchedshares="116660" routedshares="36604" />
   <symbol name="SBAC" volume="153105" mkttouch="14.46" mktmatch="11.59" matchedshares="122761" routedshares="30344" />
   <symbol name="VPHM" volume="153080" mkttouch="15.58" mktmatch="12.91" matchedshares="126847" routedshares="26233" />
   <symbol name="ANAD" volume="152868" mkttouch="17.26" mktmatch="17.07" matchedshares="151166" routedshares="1702" />
   <symbol name="NOC" volume="152832" mkttouch="10.78" mktmatch="9.61" matchedshares="136241" routedshares="16591" />
   <symbol name="CYH" volume="152597" mkttouch="8.45" mktmatch="6.61" matchedshares="119331" routedshares="33266" />
   <symbol name="GRS" volume="152519" mkttouch="13.61" mktmatch="9.77" matchedshares="109500" routedshares="43019" />
   <symbol name="PAL" volume="152048" mkttouch="10.61" mktmatch="7.11" matchedshares="101887" routedshares="50161" />
   <symbol name="APKT" volume="151898" mkttouch="11.11" mktmatch="10.24" matchedshares="139938" routedshares="11960" />
   <symbol name="GTI" volume="151850" mkttouch="8.21" mktmatch="5.32" matchedshares="98353" routedshares="53497" />
   <symbol name="TDC" volume="151735" mkttouch="10.08" mktmatch="8.09" matchedshares="121734" routedshares="30001" />
   <symbol name="INSM" volume="151711" mkttouch="8.27" mktmatch="6.01" matchedshares="110152" routedshares="41559" />
   <symbol name="ES" volume="151337" mkttouch="7.2" mktmatch="6.2" matchedshares="130219" routedshares="21118" />
   <symbol name="CSIQ" volume="151115" mkttouch="8.99" mktmatch="8.09" matchedshares="135933" routedshares="15182" />
   <symbol name="MCK" volume="151109" mkttouch="8.43" mktmatch="6.69" matchedshares="119878" routedshares="31231" />
   <symbol name="TAP" volume="150931" mkttouch="11.3" mktmatch="10.2" matchedshares="136221" routedshares="14710" />
   <symbol name="BANR" volume="150898" mkttouch="49.02" mktmatch="48.63" matchedshares="149698" routedshares="1200" />
   <symbol name="BVF" volume="150754" mkttouch="13.27" mktmatch="9.91" matchedshares="112626" routedshares="38128" />
   <symbol name="PKG" volume="150448" mkttouch="13.49" mktmatch="12.2" matchedshares="136076" routedshares="14372" />
   <symbol name="PAET" volume="150431" mkttouch="21.72" mktmatch="20.49" matchedshares="141892" routedshares="8539" />
   <symbol name="ARTG" volume="150368" mkttouch="14.41" mktmatch="12.2" matchedshares="127274" routedshares="23094" />
   <symbol name="TMX" volume="150108" mkttouch="15.64" mktmatch="13.9" matchedshares="133452" routedshares="16656" />
   <symbol name="TRMB" volume="149133" mkttouch="19.04" mktmatch="15.07" matchedshares="118091" routedshares="31042" />
   <symbol name="VEA" volume="149012" mkttouch="23.45" mktmatch="20.71" matchedshares="131588" routedshares="17424" />
   <symbol name="WNC" volume="148527" mkttouch="4.93" mktmatch="2.76" matchedshares="83162" routedshares="65365" />
   <symbol name="BBVA" volume="148506" mkttouch="16.69" mktmatch="14.37" matchedshares="127901" routedshares="20605" />
   <symbol name="HIW" volume="148004" mkttouch="10.47" mktmatch="5.15" matchedshares="72729" routedshares="75275" />
   <symbol name="CVC" volume="147313" mkttouch="12.05" mktmatch="6.12" matchedshares="74791" routedshares="72522" />
   <symbol name="SIMG" volume="146743" mkttouch="12.52" mktmatch="9.47" matchedshares="110902" routedshares="35841" />
   <symbol name="RT" volume="146506" mkttouch="9.2" mktmatch="7.46" matchedshares="118766" routedshares="27740" />
   <symbol name="FLR" volume="146438" mkttouch="7.65" mktmatch="6.93" matchedshares="132736" routedshares="13702" />
   <symbol name="TEX" volume="146317" mkttouch="7.74" mktmatch="5.74" matchedshares="108474" routedshares="37843" />
   <symbol name="HCN" volume="145935" mkttouch="7.35" mktmatch="6.09" matchedshares="120779" routedshares="25156" />
   <symbol name="OMX" volume="145571" mkttouch="11.17" mktmatch="5.87" matchedshares="76554" routedshares="69017" />
   <symbol name="JTX" volume="145289" mkttouch="8.87" mktmatch="7.35" matchedshares="120338" routedshares="24951" />
   <symbol name="MIL" volume="144928" mkttouch="9.22" mktmatch="8.33" matchedshares="130881" routedshares="14047" />
   <symbol name="CVH" volume="144381" mkttouch="12.31" mktmatch="10.9" matchedshares="127844" routedshares="16537" />
   <symbol name="MWW" volume="144153" mkttouch="10.78" mktmatch="8.59" matchedshares="114832" routedshares="29321" />
   <symbol name="CRUS" volume="143710" mkttouch="16.13" mktmatch="12.79" matchedshares="113914" routedshares="29796" />
   <symbol name="AMB" volume="143615" mkttouch="9.46" mktmatch="7.76" matchedshares="117746" routedshares="25869" />
   <symbol name="UL" volume="143363" mkttouch="14.73" mktmatch="12.36" matchedshares="120270" routedshares="23093" />
   <symbol name="NSU" volume="143007" mkttouch="35.5" mktmatch="29.04" matchedshares="117003" routedshares="26004" />
   <symbol name="ICF" volume="142562" mkttouch="15.1" mktmatch="14.78" matchedshares="139541" routedshares="3021" />
   <symbol name="CLS" volume="142527" mkttouch="13.91" mktmatch="11.85" matchedshares="121415" routedshares="21112" />
   <symbol name="AAV" volume="142434" mkttouch="12.8" mktmatch="9.51" matchedshares="105802" routedshares="36632" />
   <symbol name="ARM" volume="142026" mkttouch="6.01" mktmatch="4.95" matchedshares="116987" routedshares="25039" />
   <symbol name="DO" volume="141735" mkttouch="8.35" mktmatch="6.87" matchedshares="116660" routedshares="25075" />
   <symbol name="TASR" volume="141639" mkttouch="12.05" mktmatch="10.62" matchedshares="124814" routedshares="16825" />
   <symbol name="ENZN" volume="141351" mkttouch="10.84" mktmatch="9.73" matchedshares="126837" routedshares="14514" />
   <symbol name="BCON" volume="141328" mkttouch="13.01" mktmatch="3.08" matchedshares="33500" routedshares="107828" />
   <symbol name="OHI" volume="141243" mkttouch="12.82" mktmatch="12.17" matchedshares="134024" routedshares="7219" />
   <symbol name="QCOR" volume="141026" mkttouch="17.95" mktmatch="16.83" matchedshares="132223" routedshares="8803" />
   <symbol name="IVW" volume="140982" mkttouch="13.6" mktmatch="13.54" matchedshares="140377" routedshares="605" />
   <symbol name="AONE" volume="139605" mkttouch="5.6" mktmatch="3.52" matchedshares="87698" routedshares="51907" />
   <symbol name="ATI" volume="139442" mkttouch="5.86" mktmatch="5.04" matchedshares="119833" routedshares="19609" />
   <symbol name="TSYS" volume="139260" mkttouch="20.17" mktmatch="19.26" matchedshares="132988" routedshares="6272" />
   <symbol name="MTL" volume="139061" mkttouch="4.11" mktmatch="2.57" matchedshares="86865" routedshares="52196" />
   <symbol name="PVTB" volume="138556" mkttouch="10.19" mktmatch="6.21" matchedshares="84487" routedshares="54069" />
   <symbol name="JACK" volume="138509" mkttouch="22.55" mktmatch="21.2" matchedshares="130192" routedshares="8317" />
   <symbol name="TSS" volume="138465" mkttouch="14.44" mktmatch="12.86" matchedshares="123291" routedshares="15174" />
   <symbol name="URI" volume="137528" mkttouch="11.01" mktmatch="8.26" matchedshares="103206" routedshares="34322" />
   <symbol name="QTM" volume="137403" mkttouch="7.62" mktmatch="5.25" matchedshares="94738" routedshares="42665" />
   <symbol name="BEN" volume="137141" mkttouch="9.21" mktmatch="8.24" matchedshares="122735" routedshares="14406" />
   <symbol name="DRI" volume="136820" mkttouch="9.67" mktmatch="8.19" matchedshares="115861" routedshares="20959" />
   <symbol name="K" volume="136539" mkttouch="6.5" mktmatch="4.46" matchedshares="93579" routedshares="42960" />
   <symbol name="MBHI" volume="136443" mkttouch="11.73" mktmatch="0.34" matchedshares="4000" routedshares="132443" />
   <symbol name="KBR" volume="136276" mkttouch="4.59" mktmatch="3.47" matchedshares="103057" routedshares="33219" />
   <symbol name="ISPH" volume="136202" mkttouch="17.64" mktmatch="13.1" matchedshares="101185" routedshares="35017" />
   <symbol name="PSSI" volume="136034" mkttouch="15.38" mktmatch="13.65" matchedshares="120777" routedshares="15257" />
   <symbol name="ASH" volume="135898" mkttouch="10.15" mktmatch="9.09" matchedshares="121700" routedshares="14198" />
   <symbol name="BEAV" volume="135519" mkttouch="15.14" mktmatch="11.77" matchedshares="105315" routedshares="30204" />
   <symbol name="GD" volume="135508" mkttouch="7.12" mktmatch="6.38" matchedshares="121374" routedshares="14134" />
   <symbol name="OEF" volume="135462" mkttouch="35.83" mktmatch="31.62" matchedshares="119578" routedshares="15884" />
   <symbol name="PX" volume="134804" mkttouch="7.87" mktmatch="5.81" matchedshares="99437" routedshares="35367" />
   <symbol name="WCRX" volume="134140" mkttouch="14.61" mktmatch="11.62" matchedshares="106702" routedshares="27438" />
   <symbol name="BXP" volume="133827" mkttouch="11.06" mktmatch="10.22" matchedshares="123579" routedshares="10248" />
   <symbol name="JRCC" volume="133484" mkttouch="12.97" mktmatch="9.98" matchedshares="102677" routedshares="30807" />
   <symbol name="NR" volume="133415" mkttouch="12.48" mktmatch="6.01" matchedshares="64228" routedshares="69187" />
   <symbol name="EWBC" volume="133288" mkttouch="12.81" mktmatch="9.83" matchedshares="102199" routedshares="31089" />
   <symbol name="LYV" volume="132671" mkttouch="7.32" mktmatch="6.44" matchedshares="116779" routedshares="15892" />
   <symbol name="SIAL" volume="132280" mkttouch="16.14" mktmatch="12.98" matchedshares="106378" routedshares="25902" />
   <symbol name="BIG" volume="132261" mkttouch="10.53" mktmatch="8.37" matchedshares="105085" routedshares="27176" />
   <symbol name="EMN" volume="131895" mkttouch="9.29" mktmatch="8.94" matchedshares="126905" routedshares="4990" />
   <symbol name="CBB" volume="131862" mkttouch="11.2" mktmatch="8.52" matchedshares="100361" routedshares="31501" />
   <symbol name="FPL" volume="131721" mkttouch="6.64" mktmatch="5.42" matchedshares="107473" routedshares="24248" />
   <symbol name="BEAT" volume="131592" mkttouch="20.63" mktmatch="14.88" matchedshares="94921" routedshares="36671" />
   <symbol name="TKLC" volume="131509" mkttouch="14.68" mktmatch="13.78" matchedshares="123414" routedshares="8095" />
   <symbol name="DOV" volume="131208" mkttouch="12.08" mktmatch="10.71" matchedshares="116332" routedshares="14876" />
   <symbol name="BQI" volume="131160" mkttouch="6.74" mktmatch="0.6" matchedshares="11602" routedshares="119558" />
   <symbol name="WPI" volume="130830" mkttouch="11.12" mktmatch="9.33" matchedshares="109791" routedshares="21039" />
   <symbol name="DDSS" volume="130752" mkttouch="15.02" mktmatch="14.24" matchedshares="123922" routedshares="6830" />
   <symbol name="MAC" volume="130434" mkttouch="8.12" mktmatch="7.54" matchedshares="121073" routedshares="9361" />
   <symbol name="CVM" volume="130407" mkttouch="4.44" mktmatch="1.18" matchedshares="34600" routedshares="95807" />
   <symbol name="MNKD" volume="130161" mkttouch="14.58" mktmatch="9.71" matchedshares="86630" routedshares="43531" />
   <symbol name="RHI" volume="130039" mkttouch="10.91" mktmatch="8.56" matchedshares="102063" routedshares="27976" />
   <symbol name="RCII" volume="129927" mkttouch="13.36" mktmatch="12.05" matchedshares="117166" routedshares="12761" />
   <symbol name="BDX" volume="129436" mkttouch="10.22" mktmatch="8.45" matchedshares="107013" routedshares="22423" />
   <symbol name="KMX" volume="128931" mkttouch="11.67" mktmatch="9.32" matchedshares="102975" routedshares="25956" />
   <symbol name="GSIC" volume="128908" mkttouch="15.72" mktmatch="11.74" matchedshares="96273" routedshares="32635" />
   <symbol name="SMTC" volume="128798" mkttouch="18.14" mktmatch="14.94" matchedshares="106081" routedshares="22717" />
   <symbol name="DHR" volume="128676" mkttouch="5.93" mktmatch="5.29" matchedshares="114793" routedshares="13883" />
   <symbol name="CEF" volume="128562" mkttouch="13.57" mktmatch="9.83" matchedshares="93100" routedshares="35462" />
   <symbol name="DTO" volume="128445" mkttouch="10.82" mktmatch="5.5" matchedshares="65244" routedshares="63201" />
   <symbol name="ICON" volume="127842" mkttouch="17.45" mktmatch="16.49" matchedshares="120842" routedshares="7000" />
   <symbol name="LOGI" volume="127739" mkttouch="22.77" mktmatch="21.79" matchedshares="122235" routedshares="5504" />
   <symbol name="PAY" volume="127615" mkttouch="6.3" mktmatch="3.77" matchedshares="76503" routedshares="51112" />
   <symbol name="ACOR" volume="127116" mkttouch="19.96" mktmatch="17.59" matchedshares="112020" routedshares="15096" />
   <symbol name="ED" volume="126850" mkttouch="10.39" mktmatch="8.33" matchedshares="101703" routedshares="25147" />
   <symbol name="OCNF" volume="126513" mkttouch="7.43" mktmatch="1.46" matchedshares="24900" routedshares="101613" />
   <symbol name="ETR" volume="126356" mkttouch="12.56" mktmatch="10.68" matchedshares="107452" routedshares="18904" />
   <symbol name="SEE" volume="126220" mkttouch="7.23" mktmatch="5.62" matchedshares="98207" routedshares="28013" />
   <symbol name="PAG" volume="126206" mkttouch="8.6" mktmatch="6.48" matchedshares="95068" routedshares="31138" />
   <symbol name="CWTR" volume="126092" mkttouch="14.58" mktmatch="12.95" matchedshares="111968" routedshares="14124" />
   <symbol name="NUVA" volume="126001" mkttouch="8.71" mktmatch="6.39" matchedshares="92416" routedshares="33585" />
   <symbol name="PCL" volume="125981" mkttouch="12.94" mktmatch="11.14" matchedshares="108458" routedshares="17523" />
   <symbol name="FII" volume="125790" mkttouch="10.63" mktmatch="7.31" matchedshares="86546" routedshares="39244" />
   <symbol name="ZQK" volume="125765" mkttouch="4.41" mktmatch="3.25" matchedshares="92708" routedshares="33057" />
   <symbol name="CRA" volume="125723" mkttouch="18.91" mktmatch="18.23" matchedshares="121238" routedshares="4485" />
   <symbol name="CHL" volume="125594" mkttouch="7.32" mktmatch="5.87" matchedshares="100764" routedshares="24830" />
   <symbol name="ALV" volume="125591" mkttouch="13.4" mktmatch="4.8" matchedshares="44980" routedshares="80611" />
   <symbol name="HTM" volume="125438" mkttouch="16.04" mktmatch="11.15" matchedshares="87163" routedshares="38275" />
   <symbol name="CTV" volume="124732" mkttouch="7.95" mktmatch="6.82" matchedshares="107012" routedshares="17720" />
   <symbol name="KIE" volume="124552" mkttouch="18.21" mktmatch="17.81" matchedshares="121840" routedshares="2712" />
   <symbol name="SWK" volume="124400" mkttouch="12.69" mktmatch="7.6" matchedshares="74557" routedshares="49843" />
   <symbol name="KERX" volume="124078" mkttouch="13.07" mktmatch="10.86" matchedshares="103132" routedshares="20946" />
   <symbol name="RY" volume="123844" mkttouch="17.14" mktmatch="11.67" matchedshares="84307" routedshares="39537" />
   <symbol name="AON" volume="123246" mkttouch="10.93" mktmatch="8.98" matchedshares="101241" routedshares="22005" />
   <symbol name="NSC" volume="123217" mkttouch="6.22" mktmatch="5.17" matchedshares="102315" routedshares="20902" />
   <symbol name="THOR" volume="123153" mkttouch="13.46" mktmatch="9.73" matchedshares="88996" routedshares="34157" />
   <symbol name="PL" volume="122866" mkttouch="22.26" mktmatch="12.63" matchedshares="69703" routedshares="53163" />
   <symbol name="HBC" volume="122743" mkttouch="5.48" mktmatch="4.44" matchedshares="99383" routedshares="23360" />
   <symbol name="STR" volume="122560" mkttouch="11.08" mktmatch="9.0" matchedshares="99590" routedshares="22970" />
   <symbol name="AGN" volume="122415" mkttouch="5.16" mktmatch="4.6" matchedshares="109167" routedshares="13248" />
   <symbol name="CPWM" volume="122285" mkttouch="9.42" mktmatch="3.86" matchedshares="50122" routedshares="72163" />
   <symbol name="NYT" volume="122130" mkttouch="13.02" mktmatch="11.05" matchedshares="103617" routedshares="18513" />
   <symbol name="UXG" volume="121970" mkttouch="17.32" mktmatch="15.09" matchedshares="106289" routedshares="15681" />
   <symbol name="PSA" volume="121824" mkttouch="11.01" mktmatch="9.9" matchedshares="109523" routedshares="12301" />
   <symbol name="FRO" volume="121753" mkttouch="5.92" mktmatch="2.95" matchedshares="60721" routedshares="61032" />
   <symbol name="QSFT" volume="121718" mkttouch="15.87" mktmatch="14.07" matchedshares="107917" routedshares="13801" />
   <symbol name="BGP" volume="121683" mkttouch="4.62" mktmatch="2.41" matchedshares="63529" routedshares="58154" />
   <symbol name="IDA" volume="121435" mkttouch="27.64" mktmatch="16.93" matchedshares="74401" routedshares="47034" />
   <symbol name="CVBF" volume="121056" mkttouch="22.67" mktmatch="21.87" matchedshares="116799" routedshares="4257" />
   <symbol name="DTE" volume="120892" mkttouch="9.0" mktmatch="7.02" matchedshares="94283" routedshares="26609" />
   <symbol name="AGQ" volume="120829" mkttouch="15.73" mktmatch="14.32" matchedshares="109950" routedshares="10879" />
   <symbol name="WLT" volume="120636" mkttouch="6.5" mktmatch="5.25" matchedshares="97441" routedshares="23195" />
   <symbol name="KMT" volume="120622" mkttouch="7.38" mktmatch="6.34" matchedshares="103751" routedshares="16871" />
   <symbol name="NVAX" volume="120561" mkttouch="15.61" mktmatch="12.37" matchedshares="95553" routedshares="25008" />
   <symbol name="ANH" volume="120424" mkttouch="7.82" mktmatch="6.06" matchedshares="93355" routedshares="27069" />
   <symbol name="MDRX" volume="119968" mkttouch="14.78" mktmatch="12.84" matchedshares="104272" routedshares="15696" />
   <symbol name="VMW" volume="119464" mkttouch="8.8" mktmatch="5.76" matchedshares="78249" routedshares="41215" />
   <symbol name="HTLD" volume="119086" mkttouch="22.24" mktmatch="19.59" matchedshares="104890" routedshares="14196" />
   <symbol name="PCP" volume="118162" mkttouch="9.81" mktmatch="8.44" matchedshares="101677" routedshares="16485" />
   <symbol name="CEDC" volume="118092" mkttouch="13.04" mktmatch="9.72" matchedshares="87982" routedshares="30110" />
   <symbol name="BJ" volume="117959" mkttouch="10.35" mktmatch="9.24" matchedshares="105296" routedshares="12663" />
   <symbol name="EDC" volume="117597" mkttouch="8.71" mktmatch="7.37" matchedshares="99500" routedshares="18097" />
   <symbol name="HP" volume="117052" mkttouch="6.78" mktmatch="6.06" matchedshares="104553" routedshares="12499" />
   <symbol name="LXP" volume="116655" mkttouch="5.43" mktmatch="3.7" matchedshares="79507" routedshares="37148" />
   <symbol name="HNT" volume="116513" mkttouch="6.12" mktmatch="4.21" matchedshares="80173" routedshares="36340" />
   <symbol name="RECN" volume="116468" mkttouch="9.83" mktmatch="8.71" matchedshares="103285" routedshares="13183" />
   <symbol name="CRM" volume="116444" mkttouch="5.67" mktmatch="3.76" matchedshares="77174" routedshares="39270" />
   <symbol name="HDY" volume="116399" mkttouch="10.24" mktmatch="4.75" matchedshares="53928" routedshares="62471" />
   <symbol name="PKI" volume="116352" mkttouch="9.49" mktmatch="8.09" matchedshares="99199" routedshares="17153" />
   <symbol name="SLG" volume="116121" mkttouch="9.5" mktmatch="4.9" matchedshares="59879" routedshares="56242" />
   <symbol name="ESRX" volume="116028" mkttouch="9.36" mktmatch="7.11" matchedshares="88160" routedshares="27868" />
   <symbol name="AXS" volume="115891" mkttouch="8.58" mktmatch="7.48" matchedshares="101001" routedshares="14890" />
   <symbol name="PRGO" volume="115870" mkttouch="12.83" mktmatch="9.15" matchedshares="82697" routedshares="33173" />
   <symbol name="MSCC" volume="115632" mkttouch="21.85" mktmatch="19.91" matchedshares="105354" routedshares="10278" />
   <symbol name="ZMH" volume="115447" mkttouch="9.19" mktmatch="7.79" matchedshares="97880" routedshares="17567" />
   <symbol name="ABAT" volume="115425" mkttouch="9.76" mktmatch="6.97" matchedshares="82429" routedshares="32996" />
   <symbol name="JEC" volume="115402" mkttouch="8.45" mktmatch="6.13" matchedshares="83758" routedshares="31644" />
   <symbol name="VR" volume="115314" mkttouch="14.59" mktmatch="12.42" matchedshares="98177" routedshares="17137" />
   <symbol name="OCR" volume="114732" mkttouch="9.38" mktmatch="7.77" matchedshares="95070" routedshares="19662" />
   <symbol name="MICC" volume="114710" mkttouch="24.44" mktmatch="18.2" matchedshares="85415" routedshares="29295" />
   <symbol name="BIDU" volume="114555" mkttouch="6.85" mktmatch="5.84" matchedshares="97594" routedshares="16961" />
   <symbol name="NVTL" volume="114370" mkttouch="16.98" mktmatch="16.1" matchedshares="108444" routedshares="5926" />
   <symbol name="SOA" volume="114353" mkttouch="10.34" mktmatch="8.75" matchedshares="96712" routedshares="17641" />
   <symbol name="LUK" volume="113831" mkttouch="13.22" mktmatch="9.85" matchedshares="84859" routedshares="28972" />
   <symbol name="MMR" volume="113609" mkttouch="5.7" mktmatch="4.86" matchedshares="96743" routedshares="16866" />
   <symbol name="KNX" volume="113529" mkttouch="8.97" mktmatch="7.87" matchedshares="99597" routedshares="13932" />
   <symbol name="MOVE" volume="113417" mkttouch="11.88" mktmatch="11.3" matchedshares="107917" routedshares="5500" />
   <symbol name="YCS" volume="113265" mkttouch="26.39" mktmatch="24.02" matchedshares="103065" routedshares="10200" />
   <symbol name="TFSL" volume="113192" mkttouch="17.25" mktmatch="16.16" matchedshares="106011" routedshares="7181" />
   <symbol name="DLTR" volume="113189" mkttouch="17.97" mktmatch="13.04" matchedshares="82150" routedshares="31039" />
   <symbol name="CLNE" volume="112786" mkttouch="9.63" mktmatch="7.42" matchedshares="86910" routedshares="25876" />
   <symbol name="RMBS" volume="112777" mkttouch="10.2" mktmatch="8.35" matchedshares="92275" routedshares="20502" />
   <symbol name="ELX" volume="112736" mkttouch="10.67" mktmatch="9.01" matchedshares="95193" routedshares="17543" />
   <symbol name="LRY" volume="112014" mkttouch="7.56" mktmatch="5.83" matchedshares="86372" routedshares="25642" />
   <symbol name="NTRI" volume="111923" mkttouch="11.46" mktmatch="9.39" matchedshares="91671" routedshares="20252" />
   <symbol name="HPT" volume="111847" mkttouch="10.34" mktmatch="9.26" matchedshares="100186" routedshares="11661" />
   <symbol name="SBGI" volume="111657" mkttouch="18.15" mktmatch="13.56" matchedshares="83425" routedshares="28232" />
   <symbol name="AIXG" volume="111115" mkttouch="5.17" mktmatch="3.89" matchedshares="83634" routedshares="27481" />
   <symbol name="STO" volume="111094" mkttouch="8.94" mktmatch="8.01" matchedshares="99587" routedshares="11507" />
   <symbol name="IM" volume="110813" mkttouch="7.86" mktmatch="5.97" matchedshares="84183" routedshares="26630" />
   <symbol name="DSX" volume="110771" mkttouch="6.14" mktmatch="4.52" matchedshares="81631" routedshares="29140" />
   <symbol name="HSP" volume="110746" mkttouch="10.25" mktmatch="6.48" matchedshares="70043" routedshares="40703" />
   <symbol name="SOHU" volume="110520" mkttouch="11.51" mktmatch="8.71" matchedshares="83637" routedshares="26883" />
   <symbol name="IWP" volume="110276" mkttouch="29.05" mktmatch="28.07" matchedshares="106559" routedshares="3717" />
   <symbol name="HOC" volume="110262" mkttouch="6.12" mktmatch="4.61" matchedshares="82989" routedshares="27273" />
   <symbol name="HNSN" volume="110252" mkttouch="11.13" mktmatch="9.42" matchedshares="93350" routedshares="16902" />
   <symbol name="CHU" volume="110161" mkttouch="8.43" mktmatch="5.68" matchedshares="74203" routedshares="35958" />
   <symbol name="MDZ" volume="109904" mkttouch="28.62" mktmatch="24.35" matchedshares="93501" routedshares="16403" />
   <symbol name="RSP" volume="109867" mkttouch="13.03" mktmatch="10.89" matchedshares="91872" routedshares="17995" />
   <symbol name="EQY" volume="109710" mkttouch="4.62" mktmatch="3.28" matchedshares="77795" routedshares="31915" />
   <symbol name="COWN" volume="109611" mkttouch="24.26" mktmatch="22.31" matchedshares="100779" routedshares="8832" />
   <symbol name="QGEN" volume="109563" mkttouch="17.81" mktmatch="16.29" matchedshares="100201" routedshares="9362" />
   <symbol name="AMG" volume="109556" mkttouch="15.4" mktmatch="9.99" matchedshares="71021" routedshares="38535" />
   <symbol name="VEU" volume="109444" mkttouch="17.39" mktmatch="14.9" matchedshares="93785" routedshares="15659" />
   <symbol name="HLCS" volume="109329" mkttouch="12.07" mktmatch="0.25" matchedshares="2300" routedshares="107029" />
   <symbol name="DISCK" volume="109101" mkttouch="28.62" mktmatch="16.97" matchedshares="64692" routedshares="44409" />
   <symbol name="VRX" volume="108918" mkttouch="9.26" mktmatch="3.52" matchedshares="41432" routedshares="67486" />
   <symbol name="APWR" volume="108460" mkttouch="5.29" mktmatch="3.27" matchedshares="66913" routedshares="41547" />
   <symbol name="LNCR" volume="107559" mkttouch="18.75" mktmatch="12.42" matchedshares="71242" routedshares="36317" />
   <symbol name="INFA" volume="107520" mkttouch="13.2" mktmatch="8.7" matchedshares="70898" routedshares="36622" />
   <symbol name="ASIA" volume="107492" mkttouch="14.33" mktmatch="12.15" matchedshares="91141" routedshares="16351" />
   <symbol name="CTB" volume="107136" mkttouch="8.21" mktmatch="7.16" matchedshares="93538" routedshares="13598" />
   <symbol name="DT" volume="107131" mkttouch="13.5" mktmatch="11.01" matchedshares="87415" routedshares="19716" />
   <symbol name="GVA" volume="106680" mkttouch="11.32" mktmatch="7.66" matchedshares="72194" routedshares="34486" />
   <symbol name="CSC" volume="106474" mkttouch="12.54" mktmatch="10.22" matchedshares="86820" routedshares="19654" />
   <symbol name="IOC" volume="106462" mkttouch="6.52" mktmatch="5.17" matchedshares="84383" routedshares="22079" />
   <symbol name="GNA" volume="106373" mkttouch="15.88" mktmatch="14.74" matchedshares="98715" routedshares="7658" />
   <symbol name="GSX" volume="105875" mkttouch="7.15" mktmatch="0.08" matchedshares="1200" routedshares="104675" />
   <symbol name="ASG" volume="105667" mkttouch="32.04" mktmatch="5.09" matchedshares="16798" routedshares="88869" />
   <symbol name="WRI" volume="105216" mkttouch="11.1" mktmatch="7.51" matchedshares="71237" routedshares="33979" />
   <symbol name="NHP" volume="105054" mkttouch="13.45" mktmatch="11.1" matchedshares="86719" routedshares="18335" />
   <symbol name="IVN" volume="104904" mkttouch="10.97" mktmatch="7.84" matchedshares="74959" routedshares="29945" />
   <symbol name="EBR" volume="104888" mkttouch="13.33" mktmatch="11.29" matchedshares="88879" routedshares="16009" />
   <symbol name="MDC" volume="104511" mkttouch="19.83" mktmatch="11.85" matchedshares="62486" routedshares="42025" />
   <symbol name="NKTR" volume="104213" mkttouch="10.38" mktmatch="7.38" matchedshares="74105" routedshares="30108" />
   <symbol name="WEC" volume="104025" mkttouch="11.89" mktmatch="9.35" matchedshares="81815" routedshares="22210" />
   <symbol name="ELN" volume="103832" mkttouch="9.38" mktmatch="7.09" matchedshares="78411" routedshares="25421" />
   <symbol name="PRWT" volume="103708" mkttouch="6.29" mktmatch="0.8" matchedshares="13155" routedshares="90553" />
   <symbol name="MDR" volume="103691" mkttouch="8.05" mktmatch="5.85" matchedshares="75314" routedshares="28377" />
   <symbol name="BDN" volume="103549" mkttouch="8.55" mktmatch="6.27" matchedshares="75891" routedshares="27658" />
   <symbol name="CVG" volume="103438" mkttouch="8.27" mktmatch="6.44" matchedshares="80469" routedshares="22969" />
   <symbol name="COL" volume="103372" mkttouch="10.99" mktmatch="8.73" matchedshares="82168" routedshares="21204" />
   <symbol name="CBE" volume="103330" mkttouch="9.02" mktmatch="7.58" matchedshares="86867" routedshares="16463" />
   <symbol name="ID" volume="103279" mkttouch="10.82" mktmatch="9.33" matchedshares="89060" routedshares="14219" />
   <symbol name="PENN" volume="103074" mkttouch="9.93" mktmatch="9.14" matchedshares="94944" routedshares="8130" />
   <symbol name="FSIN" volume="102909" mkttouch="9.16" mktmatch="4.95" matchedshares="55546" routedshares="47363" />
   <symbol name="LO" volume="102117" mkttouch="9.01" mktmatch="8.52" matchedshares="96581" routedshares="5536" />
   <symbol name="MKC" volume="102113" mkttouch="12.56" mktmatch="11.0" matchedshares="89427" routedshares="12686" />
   <symbol name="CXO" volume="102110" mkttouch="14.06" mktmatch="8.86" matchedshares="64377" routedshares="37733" />
   <symbol name="CNI" volume="101303" mkttouch="9.68" mktmatch="7.97" matchedshares="83333" routedshares="17970" />
   <symbol name="EL" volume="101170" mkttouch="9.07" mktmatch="7.88" matchedshares="87925" routedshares="13245" />
   <symbol name="HA" volume="101164" mkttouch="15.68" mktmatch="13.52" matchedshares="87273" routedshares="13891" />
   <symbol name="CML" volume="100838" mkttouch="9.84" mktmatch="6.25" matchedshares="64084" routedshares="36754" />
   <symbol name="PRE" volume="100819" mkttouch="7.11" mktmatch="5.06" matchedshares="71687" routedshares="29132" />
   <symbol name="BND" volume="100778" mkttouch="8.78" mktmatch="3.67" matchedshares="42077" routedshares="58701" />
   <symbol name="BR" volume="100719" mkttouch="9.66" mktmatch="8.83" matchedshares="91976" routedshares="8743" />
   <symbol name="GLG" volume="100310" mkttouch="10.68" mktmatch="9.05" matchedshares="85025" routedshares="15285" />
   <symbol name="MTB" volume="100183" mkttouch="9.38" mktmatch="8.71" matchedshares="92971" routedshares="7212" />
   <symbol name="FR" volume="100173" mkttouch="6.35" mktmatch="4.93" matchedshares="77859" routedshares="22314" />
   <symbol name="PACR" volume="100154" mkttouch="13.19" mktmatch="11.8" matchedshares="89602" routedshares="10552" />
   <symbol name="ATU" volume="100089" mkttouch="15.17" mktmatch="10.89" matchedshares="71858" routedshares="28231" />
   <symbol name="FLS" volume="100082" mkttouch="10.95" mktmatch="8.44" matchedshares="77158" routedshares="22924" />
   <symbol name="GBCI" volume="99770" mkttouch="20.14" mktmatch="18.75" matchedshares="92889" routedshares="6881" />
   <symbol name="SCG" volume="99311" mkttouch="11.93" mktmatch="9.76" matchedshares="81215" routedshares="18096" />
   <symbol name="FMBI" volume="99147" mkttouch="18.71" mktmatch="17.49" matchedshares="92674" routedshares="6473" />
   <symbol name="TS" volume="99140" mkttouch="4.27" mktmatch="3.96" matchedshares="91934" routedshares="7206" />
   <symbol name="CRK" volume="99039" mkttouch="4.82" mktmatch="4.4" matchedshares="90351" routedshares="8688" />
   <symbol name="JDD" volume="98940" mkttouch="47.79" mktmatch="4.67" matchedshares="9665" routedshares="89275" />
   <symbol name="ENI" volume="98920" mkttouch="11.07" mktmatch="7.67" matchedshares="68495" routedshares="30425" />
   <symbol name="BBBB" volume="98592" mkttouch="20.78" mktmatch="17.63" matchedshares="83656" routedshares="14936" />
   <symbol name="AVNR" volume="98325" mkttouch="8.85" mktmatch="8.3" matchedshares="92255" routedshares="6070" />
   <symbol name="THQI" volume="97954" mkttouch="15.49" mktmatch="14.48" matchedshares="91554" routedshares="6400" />
   <symbol name="ALK" volume="97933" mkttouch="7.12" mktmatch="4.85" matchedshares="66747" routedshares="31186" />
   <symbol name="MWA" volume="97920" mkttouch="9.95" mktmatch="9.12" matchedshares="89689" routedshares="8231" />
   <symbol name="JSDA" volume="97800" mkttouch="10.56" mktmatch="0.39" matchedshares="3600" routedshares="94200" />
   <symbol name="IDCC" volume="97425" mkttouch="12.21" mktmatch="9.38" matchedshares="74820" routedshares="22605" />
   <symbol name="CE" volume="97385" mkttouch="12.5" mktmatch="9.83" matchedshares="76621" routedshares="20764" />
   <symbol name="VMC" volume="97225" mkttouch="10.25" mktmatch="9.0" matchedshares="85390" routedshares="11835" />
   <symbol name="VARI" volume="97185" mkttouch="10.06" mktmatch="9.25" matchedshares="89324" routedshares="7861" />
   <symbol name="SWC" volume="97091" mkttouch="6.23" mktmatch="4.35" matchedshares="67850" routedshares="29241" />
   <symbol name="SHW" volume="97067" mkttouch="7.66" mktmatch="6.66" matchedshares="84345" routedshares="12722" />
   <symbol name="TRW" volume="96979" mkttouch="8.2" mktmatch="6.51" matchedshares="77040" routedshares="19939" />
   <symbol name="SNE" volume="96920" mkttouch="10.33" mktmatch="9.13" matchedshares="85679" routedshares="11241" />
   <symbol name="SMBL" volume="96728" mkttouch="21.04" mktmatch="18.54" matchedshares="85247" routedshares="11481" />
   <symbol name="GLL" volume="96610" mkttouch="15.94" mktmatch="3.77" matchedshares="22860" routedshares="73750" />
   <symbol name="ZRAN" volume="96529" mkttouch="8.36" mktmatch="7.47" matchedshares="86264" routedshares="10265" />
   <symbol name="MF" volume="96317" mkttouch="10.13" mktmatch="8.81" matchedshares="83824" routedshares="12493" />
   <symbol name="DRH" volume="96138" mkttouch="10.32" mktmatch="7.99" matchedshares="74460" routedshares="21678" />
   <symbol name="EXXI" volume="95821" mkttouch="12.93" mktmatch="11.46" matchedshares="84943" routedshares="10878" />
   <symbol name="LPL" volume="95811" mkttouch="10.35" mktmatch="8.2" matchedshares="75885" routedshares="19926" />
   <symbol name="NZ" volume="95571" mkttouch="6.89" mktmatch="6.63" matchedshares="91908" routedshares="3663" />
   <symbol name="BMS" volume="95346" mkttouch="10.93" mktmatch="9.41" matchedshares="82087" routedshares="13259" />
   <symbol name="THM" volume="95247" mkttouch="24.54" mktmatch="6.3" matchedshares="24436" routedshares="70811" />
   <symbol name="FCN" volume="95168" mkttouch="7.0" mktmatch="4.67" matchedshares="63517" routedshares="31651" />
   <symbol name="OSG" volume="95083" mkttouch="7.43" mktmatch="5.23" matchedshares="66851" routedshares="28232" />
   <symbol name="FNB" volume="95040" mkttouch="11.89" mktmatch="10.4" matchedshares="83174" routedshares="11866" />
   <symbol name="FBN" volume="94955" mkttouch="6.39" mktmatch="4.97" matchedshares="73798" routedshares="21157" />
   <symbol name="ROK" volume="94771" mkttouch="11.04" mktmatch="9.35" matchedshares="80290" routedshares="14481" />
   <symbol name="EFX" volume="94738" mkttouch="12.33" mktmatch="10.97" matchedshares="84319" routedshares="10419" />
   <symbol name="PHH" volume="94656" mkttouch="11.89" mktmatch="9.1" matchedshares="72480" routedshares="22176" />
   <symbol name="SM" volume="94601" mkttouch="9.9" mktmatch="7.49" matchedshares="71534" routedshares="23067" />
   <symbol name="PGF" volume="94405" mkttouch="10.82" mktmatch="9.12" matchedshares="79569" routedshares="14836" />
   <symbol name="AMCC" volume="94403" mkttouch="20.51" mktmatch="17.95" matchedshares="82602" routedshares="11801" />
   <symbol name="BAC+A" volume="94267" mkttouch="4.78" mktmatch="3.42" matchedshares="67367" routedshares="26900" />
   <symbol name="PGI" volume="93880" mkttouch="50.68" mktmatch="41.44" matchedshares="76764" routedshares="17116" />
   <symbol name="BONT" volume="93791" mkttouch="10.89" mktmatch="8.97" matchedshares="77253" routedshares="16538" />
   <symbol name="XEC" volume="93726" mkttouch="9.08" mktmatch="5.71" matchedshares="58940" routedshares="34786" />
   <symbol name="BYD" volume="93684" mkttouch="9.84" mktmatch="6.07" matchedshares="57838" routedshares="35846" />
   <symbol name="FTI" volume="93480" mkttouch="10.35" mktmatch="9.61" matchedshares="86825" routedshares="6655" />
   <symbol name="WOOF" volume="93466" mkttouch="21.44" mktmatch="16.22" matchedshares="70699" routedshares="22767" />
   <symbol name="AU" volume="93353" mkttouch="5.25" mktmatch="4.33" matchedshares="77018" routedshares="16335" />
   <symbol name="AMED" volume="93272" mkttouch="11.01" mktmatch="5.03" matchedshares="42587" routedshares="50685" />
   <symbol name="REG" volume="93031" mkttouch="8.76" mktmatch="7.57" matchedshares="80384" routedshares="12647" />
   <symbol name="CXW" volume="92965" mkttouch="10.15" mktmatch="7.2" matchedshares="65992" routedshares="26973" />
   <symbol name="GES" volume="92518" mkttouch="8.15" mktmatch="4.54" matchedshares="51509" routedshares="41009" />
   <symbol name="VICL" volume="92410" mkttouch="15.98" mktmatch="7.8" matchedshares="45120" routedshares="47290" />
   <symbol name="OIL" volume="92243" mkttouch="17.58" mktmatch="14.58" matchedshares="76522" routedshares="15721" />
   <symbol name="VSEA" volume="92223" mkttouch="12.57" mktmatch="11.57" matchedshares="84845" routedshares="7378" />
   <symbol name="SHY" volume="92105" mkttouch="7.55" mktmatch="6.84" matchedshares="83405" routedshares="8700" />
   <symbol name="PLG" volume="92064" mkttouch="38.32" mktmatch="3.9" matchedshares="9364" routedshares="82700" />
   <symbol name="BRKL" volume="92044" mkttouch="26.83" mktmatch="20.47" matchedshares="70244" routedshares="21800" />
   <symbol name="BEBE" volume="91997" mkttouch="14.28" mktmatch="11.32" matchedshares="72878" routedshares="19119" />
   <symbol name="USA" volume="91956" mkttouch="12.98" mktmatch="4.48" matchedshares="31748" routedshares="60208" />
   <symbol name="PLL" volume="91936" mkttouch="8.51" mktmatch="7.43" matchedshares="80246" routedshares="11690" />
   <symbol name="SRCL" volume="91870" mkttouch="14.76" mktmatch="5.49" matchedshares="34206" routedshares="57664" />
   <symbol name="FBCM" volume="91518" mkttouch="29.27" mktmatch="28.15" matchedshares="88002" routedshares="3516" />
   <symbol name="SANM" volume="91325" mkttouch="11.36" mktmatch="9.51" matchedshares="76469" routedshares="14856" />
   <symbol name="UPL" volume="91284" mkttouch="6.52" mktmatch="5.7" matchedshares="79807" routedshares="11477" />
   <symbol name="TIF" volume="91236" mkttouch="8.9" mktmatch="7.04" matchedshares="72216" routedshares="19020" />
   <symbol name="CPE" volume="91145" mkttouch="7.74" mktmatch="2.63" matchedshares="30996" routedshares="60149" />
   <symbol name="BRO" volume="91100" mkttouch="12.3" mktmatch="11.24" matchedshares="83248" routedshares="7852" />
   <symbol name="STM" volume="90824" mkttouch="11.77" mktmatch="10.03" matchedshares="77424" routedshares="13400" />
   <symbol name="ONXX" volume="90771" mkttouch="8.67" mktmatch="6.75" matchedshares="70652" routedshares="20119" />
   <symbol name="CNW" volume="90662" mkttouch="6.47" mktmatch="5.72" matchedshares="80194" routedshares="10468" />
   <symbol name="FAF" volume="90655" mkttouch="14.51" mktmatch="9.36" matchedshares="58453" routedshares="32202" />
   <symbol name="CCI" volume="90376" mkttouch="5.73" mktmatch="4.52" matchedshares="71239" routedshares="19137" />
   <symbol name="IBKR" volume="90244" mkttouch="16.55" mktmatch="14.34" matchedshares="78194" routedshares="12050" />
   <symbol name="CPHD" volume="90161" mkttouch="7.53" mktmatch="6.58" matchedshares="78789" routedshares="11372" />
   <symbol name="AGNC" volume="90044" mkttouch="12.36" mktmatch="10.79" matchedshares="78603" routedshares="11441" />
   <symbol name="VRGY" volume="89950" mkttouch="5.89" mktmatch="5.35" matchedshares="81588" routedshares="8362" />
   <symbol name="SINA" volume="89828" mkttouch="8.94" mktmatch="8.1" matchedshares="81420" routedshares="8408" />
   <symbol name="EVVV" volume="89434" mkttouch="17.81" mktmatch="15.72" matchedshares="78956" routedshares="10478" />
   <symbol name="CABLW" volume="89340" mkttouch="3.53" mktmatch="0.0" matchedshares="0" routedshares="89340" />
   <symbol name="RSO" volume="88953" mkttouch="13.36" mktmatch="11.34" matchedshares="75497" routedshares="13456" />
   <symbol name="ARD" volume="88945" mkttouch="7.46" mktmatch="6.16" matchedshares="73428" routedshares="15517" />
   <symbol name="CYN" volume="88931" mkttouch="15.76" mktmatch="12.62" matchedshares="71252" routedshares="17679" />
   <symbol name="ETRM" volume="88918" mkttouch="14.44" mktmatch="1.83" matchedshares="11299" routedshares="77619" />
   <symbol name="LSTR" volume="88898" mkttouch="10.49" mktmatch="8.48" matchedshares="71797" routedshares="17101" />
   <symbol name="VAR" volume="88791" mkttouch="9.72" mktmatch="4.44" matchedshares="40565" routedshares="48226" />
   <symbol name="CYPB" volume="88722" mkttouch="26.99" mktmatch="25.46" matchedshares="83703" routedshares="5019" />
   <symbol name="QTWW" volume="88600" mkttouch="10.68" mktmatch="2.11" matchedshares="17500" routedshares="71100" />
   <symbol name="EWG" volume="88593" mkttouch="16.88" mktmatch="13.74" matchedshares="72142" routedshares="16451" />
   <symbol name="GIGM" volume="88489" mkttouch="12.54" mktmatch="8.96" matchedshares="63188" routedshares="25301" />
   <symbol name="NFLX" volume="88336" mkttouch="7.98" mktmatch="5.52" matchedshares="61035" routedshares="27301" />
   <symbol name="AERG" volume="88324" mkttouch="10.01" mktmatch="1.0" matchedshares="8800" routedshares="79524" />
   <symbol name="VG" volume="88177" mkttouch="4.4" mktmatch="3.32" matchedshares="66560" routedshares="21617" />
   <symbol name="MR" volume="88027" mkttouch="10.66" mktmatch="3.0" matchedshares="24821" routedshares="63206" />
   <symbol name="SJM" volume="88010" mkttouch="13.23" mktmatch="10.49" matchedshares="69818" routedshares="18192" />
   <symbol name="TRID" volume="87623" mkttouch="10.87" mktmatch="9.12" matchedshares="73523" routedshares="14100" />
   <symbol name="DGX" volume="87573" mkttouch="5.75" mktmatch="4.75" matchedshares="72387" routedshares="15186" />
   <symbol name="MXB" volume="87567" mkttouch="9.77" mktmatch="6.56" matchedshares="58786" routedshares="28781" />
   <symbol name="CSTR" volume="87566" mkttouch="13.05" mktmatch="10.02" matchedshares="67226" routedshares="20340" />
   <symbol name="WMS" volume="87466" mkttouch="9.35" mktmatch="7.62" matchedshares="71319" routedshares="16147" />
   <symbol name="LPNT" volume="87395" mkttouch="12.56" mktmatch="8.9" matchedshares="61914" routedshares="25481" />
   <symbol name="HSNI" volume="87200" mkttouch="7.09" mktmatch="5.07" matchedshares="62284" routedshares="24916" />
   <symbol name="MRH" volume="87153" mkttouch="11.36" mktmatch="10.37" matchedshares="79576" routedshares="7577" />
   <symbol name="BGY" volume="86929" mkttouch="12.1" mktmatch="5.51" matchedshares="39582" routedshares="47347" />
   <symbol name="SNI" volume="86781" mkttouch="10.25" mktmatch="9.14" matchedshares="77392" routedshares="9389" />
   <symbol name="LAMR" volume="86672" mkttouch="13.97" mktmatch="10.97" matchedshares="68082" routedshares="18590" />
   <symbol name="SA" volume="86271" mkttouch="8.15" mktmatch="5.98" matchedshares="63327" routedshares="22944" />
   <symbol name="CPNO" volume="86235" mkttouch="13.89" mktmatch="12.22" matchedshares="75886" routedshares="10349" />
   <symbol name="LZ" volume="86148" mkttouch="6.98" mktmatch="5.07" matchedshares="62623" routedshares="23525" />
   <symbol name="LXRX" volume="86140" mkttouch="8.57" mktmatch="7.76" matchedshares="77940" routedshares="8200" />
   <symbol name="CYBS" volume="86091" mkttouch="12.91" mktmatch="11.35" matchedshares="75680" routedshares="10411" />
   <symbol name="OB" volume="85978" mkttouch="32.48" mktmatch="28.19" matchedshares="74616" routedshares="11362" />
   <symbol name="CCK" volume="85924" mkttouch="7.29" mktmatch="5.49" matchedshares="64755" routedshares="21169" />
   <symbol name="AVII" volume="85745" mkttouch="11.43" mktmatch="10.55" matchedshares="79150" routedshares="6595" />
   <symbol name="ME" volume="85716" mkttouch="7.42" mktmatch="5.1" matchedshares="58941" routedshares="26775" />
   <symbol name="EZPW" volume="85647" mkttouch="14.64" mktmatch="11.28" matchedshares="66013" routedshares="19634" />
   <symbol name="CBEY" volume="85629" mkttouch="12.62" mktmatch="10.56" matchedshares="71629" routedshares="14000" />
   <symbol name="HSIC" volume="85528" mkttouch="11.07" mktmatch="8.12" matchedshares="62706" routedshares="22822" />
   <symbol name="TD" volume="85365" mkttouch="12.08" mktmatch="10.49" matchedshares="74174" routedshares="11191" />
   <symbol name="WRB" volume="85299" mkttouch="10.64" mktmatch="8.79" matchedshares="70438" routedshares="14861" />
   <symbol name="SIVB" volume="85274" mkttouch="20.05" mktmatch="17.35" matchedshares="73801" routedshares="11473" />
   <symbol name="PSEC" volume="85214" mkttouch="10.34" mktmatch="8.83" matchedshares="72748" routedshares="12466" />
   <symbol name="SRZ" volume="85018" mkttouch="8.61" mktmatch="7.78" matchedshares="76803" routedshares="8215" />
   <symbol name="AMMD" volume="84833" mkttouch="11.99" mktmatch="10.86" matchedshares="76850" routedshares="7983" />
   <symbol name="ANDS" volume="84803" mkttouch="13.26" mktmatch="9.89" matchedshares="63262" routedshares="21541" />
   <symbol name="WAT" volume="84712" mkttouch="6.49" mktmatch="4.88" matchedshares="63725" routedshares="20987" />
   <symbol name="PNW" volume="84700" mkttouch="8.89" mktmatch="7.17" matchedshares="68251" routedshares="16449" />
   <symbol name="AZN" volume="84583" mkttouch="6.37" mktmatch="3.83" matchedshares="50931" routedshares="33652" />
   <symbol name="UNTD" volume="84493" mkttouch="10.26" mktmatch="9.05" matchedshares="74513" routedshares="9980" />
   <symbol name="GYMB" volume="84165" mkttouch="7.24" mktmatch="4.67" matchedshares="54237" routedshares="29928" />
   <symbol name="OREX" volume="83877" mkttouch="21.31" mktmatch="15.72" matchedshares="61868" routedshares="22009" />
   <symbol name="CLI" volume="83843" mkttouch="5.42" mktmatch="4.5" matchedshares="69652" routedshares="14191" />
   <symbol name="HAFC" volume="83675" mkttouch="13.78" mktmatch="6.11" matchedshares="37064" routedshares="46611" />
   <symbol name="MFN" volume="83445" mkttouch="12.8" mktmatch="8.85" matchedshares="57682" routedshares="25763" />
   <symbol name="DOX" volume="83416" mkttouch="9.82" mktmatch="7.86" matchedshares="66723" routedshares="16693" />
   <symbol name="CAVM" volume="83230" mkttouch="12.56" mktmatch="10.17" matchedshares="67409" routedshares="15821" />
   <symbol name="URS" volume="82926" mkttouch="4.92" mktmatch="3.77" matchedshares="63660" routedshares="19266" />
   <symbol name="CLWRR" volume="82891" mkttouch="3.19" mktmatch="1.73" matchedshares="44985" routedshares="37906" />
   <symbol name="AAP" volume="82824" mkttouch="4.89" mktmatch="4.19" matchedshares="70918" routedshares="11906" />
   <symbol name="PRXL" volume="82804" mkttouch="15.4" mktmatch="11.57" matchedshares="62177" routedshares="20627" />
   <symbol name="AVB" volume="82726" mkttouch="10.55" mktmatch="9.99" matchedshares="78360" routedshares="4366" />
   <symbol name="EXR" volume="82545" mkttouch="10.07" mktmatch="9.76" matchedshares="80045" routedshares="2500" />
   <symbol name="DZZ" volume="82465" mkttouch="15.53" mktmatch="13.33" matchedshares="70765" routedshares="11700" />
   <symbol name="HAR" volume="82407" mkttouch="11.47" mktmatch="6.53" matchedshares="46922" routedshares="35485" />
   <symbol name="RDS.B" volume="82358" mkttouch="11.16" mktmatch="10.71" matchedshares="79001" routedshares="3357" />
   <symbol name="SCLN" volume="82202" mkttouch="15.34" mktmatch="8.64" matchedshares="46313" routedshares="35889" />
   <symbol name="HLS" volume="82198" mkttouch="9.17" mktmatch="6.35" matchedshares="56937" routedshares="25261" />
   <symbol name="AGCO" volume="82195" mkttouch="7.13" mktmatch="5.64" matchedshares="64943" routedshares="17252" />
   <symbol name="SPWRB" volume="82185" mkttouch="13.21" mktmatch="11.75" matchedshares="73122" routedshares="9063" />
   <symbol name="BNS" volume="81960" mkttouch="18.02" mktmatch="12.95" matchedshares="58914" routedshares="23046" />
   <symbol name="GFA" volume="81905" mkttouch="7.02" mktmatch="6.48" matchedshares="75666" routedshares="6239" />
   <symbol name="DVR" volume="81763" mkttouch="8.38" mktmatch="7.48" matchedshares="72961" routedshares="8802" />
   <symbol name="CASY" volume="81344" mkttouch="17.07" mktmatch="13.37" matchedshares="63709" routedshares="17635" />
   <symbol name="CAGC" volume="81274" mkttouch="5.96" mktmatch="3.06" matchedshares="41676" routedshares="39598" />
   <symbol name="CRZO" volume="81172" mkttouch="7.75" mktmatch="5.23" matchedshares="54795" routedshares="26377" />
   <symbol name="CBSH" volume="81120" mkttouch="21.69" mktmatch="17.43" matchedshares="65181" routedshares="15939" />
   <symbol name="WOR" volume="80868" mkttouch="10.98" mktmatch="9.85" matchedshares="72534" routedshares="8334" />
   <symbol name="PWER" volume="80805" mkttouch="13.18" mktmatch="12.6" matchedshares="77267" routedshares="3538" />
   <symbol name="BVN" volume="80705" mkttouch="8.2" mktmatch="6.34" matchedshares="62387" routedshares="18318" />
   <symbol name="PNRA" volume="80616" mkttouch="19.83" mktmatch="14.23" matchedshares="57861" routedshares="22755" />
   <symbol name="MRX" volume="80196" mkttouch="7.63" mktmatch="6.91" matchedshares="72646" routedshares="7550" />
   <symbol name="CPX" volume="80057" mkttouch="7.17" mktmatch="5.26" matchedshares="58737" routedshares="21320" />
   <symbol name="GET" volume="79931" mkttouch="18.61" mktmatch="11.49" matchedshares="49343" routedshares="30588" />
   <symbol name="TSL" volume="79781" mkttouch="3.8" mktmatch="2.84" matchedshares="59539" routedshares="20242" />
   <symbol name="SGEN" volume="79740" mkttouch="16.25" mktmatch="13.88" matchedshares="68140" routedshares="11600" />
   <symbol name="TRMK" volume="79550" mkttouch="16.74" mktmatch="14.03" matchedshares="66708" routedshares="12842" />
   <symbol name="ETH" volume="79486" mkttouch="7.52" mktmatch="6.58" matchedshares="69536" routedshares="9950" />
   <symbol name="GNBT" volume="79423" mkttouch="4.02" mktmatch="0.67" matchedshares="13213" routedshares="66210" />
   <symbol name="IWV" volume="78947" mkttouch="23.38" mktmatch="23.33" matchedshares="78771" routedshares="176" />
   <symbol name="GU" volume="78826" mkttouch="6.78" mktmatch="3.93" matchedshares="45684" routedshares="33142" />
   <symbol name="BYI" volume="78822" mkttouch="4.73" mktmatch="3.99" matchedshares="66504" routedshares="12318" />
   <symbol name="TSTR" volume="78631" mkttouch="6.65" mktmatch="1.29" matchedshares="15252" routedshares="63379" />
   <symbol name="PFF" volume="78544" mkttouch="10.53" mktmatch="3.68" matchedshares="27436" routedshares="51108" />
   <symbol name="DARA" volume="78498" mkttouch="11.13" mktmatch="0.04" matchedshares="300" routedshares="78198" />
   <symbol name="FOSL" volume="78317" mkttouch="14.31" mktmatch="8.54" matchedshares="46758" routedshares="31559" />
   <symbol name="NMR" volume="78281" mkttouch="10.6" mktmatch="9.91" matchedshares="73242" routedshares="5039" />
   <symbol name="CBST" volume="78279" mkttouch="17.33" mktmatch="14.04" matchedshares="63396" routedshares="14883" />
   <symbol name="CZZ" volume="78256" mkttouch="8.53" mktmatch="6.17" matchedshares="56562" routedshares="21694" />
   <symbol name="SIGM" volume="78141" mkttouch="12.63" mktmatch="10.3" matchedshares="63692" routedshares="14449" />
   <symbol name="INT" volume="78117" mkttouch="14.1" mktmatch="13.28" matchedshares="73568" routedshares="4549" />
   <symbol name="MATK" volume="78087" mkttouch="29.12" mktmatch="14.56" matchedshares="39052" routedshares="39035" />
   <symbol name="SMOD" volume="78041" mkttouch="25.09" mktmatch="22.64" matchedshares="70395" routedshares="7646" />
   <symbol name="SLAB" volume="77979" mkttouch="12.57" mktmatch="10.35" matchedshares="64185" routedshares="13794" />
   <symbol name="RE" volume="77910" mkttouch="14.53" mktmatch="12.79" matchedshares="68581" routedshares="9329" />
   <symbol name="RJET" volume="77836" mkttouch="11.77" mktmatch="9.16" matchedshares="60554" routedshares="17282" />
   <symbol name="WAVX" volume="77816" mkttouch="5.66" mktmatch="2.86" matchedshares="39240" routedshares="38576" />
   <symbol name="HT" volume="77682" mkttouch="8.07" mktmatch="6.79" matchedshares="65382" routedshares="12300" />
   <symbol name="JKHY" volume="77576" mkttouch="17.93" mktmatch="13.47" matchedshares="58284" routedshares="19292" />
   <symbol name="DWA" volume="77542" mkttouch="25.82" mktmatch="8.76" matchedshares="26318" routedshares="51224" />
   <symbol name="RRR" volume="77522" mkttouch="16.1" mktmatch="6.93" matchedshares="33365" routedshares="44157" />
   <symbol name="IO" volume="77075" mkttouch="6.78" mktmatch="4.81" matchedshares="54640" routedshares="22435" />
   <symbol name="NLC" volume="76811" mkttouch="9.43" mktmatch="7.79" matchedshares="63461" routedshares="13350" />
   <symbol name="GIL" volume="76766" mkttouch="18.29" mktmatch="12.22" matchedshares="51308" routedshares="25458" />
   <symbol name="FUQI" volume="76742" mkttouch="6.69" mktmatch="4.4" matchedshares="50512" routedshares="26230" />
   <symbol name="JEF" volume="76627" mkttouch="6.83" mktmatch="5.02" matchedshares="56379" routedshares="20248" />
   <symbol name="USG" volume="76589" mkttouch="6.99" mktmatch="4.64" matchedshares="50849" routedshares="25740" />
   <symbol name="FLO" volume="76532" mkttouch="10.44" mktmatch="8.81" matchedshares="64609" routedshares="11923" />
   <symbol name="LIHR" volume="76273" mkttouch="8.16" mktmatch="6.28" matchedshares="58719" routedshares="17554" />
   <symbol name="PGX" volume="76180" mkttouch="14.95" mktmatch="12.64" matchedshares="64403" routedshares="11777" />
   <symbol name="VLY" volume="76145" mkttouch="11.29" mktmatch="9.98" matchedshares="67351" routedshares="8794" />
   <symbol name="TRN" volume="75943" mkttouch="10.84" mktmatch="9.66" matchedshares="67658" routedshares="8285" />
   <symbol name="OZM" volume="75815" mkttouch="16.21" mktmatch="4.67" matchedshares="21870" routedshares="53945" />
   <symbol name="SPPI" volume="75780" mkttouch="12.44" mktmatch="12.11" matchedshares="73780" routedshares="2000" />
   <symbol name="HXL" volume="75747" mkttouch="7.89" mktmatch="5.43" matchedshares="52116" routedshares="23631" />
   <symbol name="EXG" volume="75527" mkttouch="10.28" mktmatch="6.04" matchedshares="44336" routedshares="31191" />
   <symbol name="JAH" volume="75459" mkttouch="8.89" mktmatch="7.14" matchedshares="60637" routedshares="14822" />
   <symbol name="SCSS" volume="75437" mkttouch="12.64" mktmatch="8.68" matchedshares="51793" routedshares="23644" />
   <symbol name="OPWV" volume="75432" mkttouch="13.87" mktmatch="11.98" matchedshares="65139" routedshares="10293" />
   <symbol name="ASPS" volume="75360" mkttouch="4.43" mktmatch="2.77" matchedshares="47213" routedshares="28147" />
   <symbol name="SHO" volume="75309" mkttouch="6.98" mktmatch="4.6" matchedshares="49650" routedshares="25659" />
   <symbol name="TDW" volume="75220" mkttouch="11.95" mktmatch="9.17" matchedshares="57724" routedshares="17496" />
   <symbol name="SWIR" volume="75192" mkttouch="28.46" mktmatch="22.06" matchedshares="58294" routedshares="16898" />
   <symbol name="WATG" volume="75177" mkttouch="15.98" mktmatch="8.66" matchedshares="40740" routedshares="34437" />
   <symbol name="CS" volume="75156" mkttouch="8.33" mktmatch="6.56" matchedshares="59182" routedshares="15974" />
   <symbol name="ONB" volume="74933" mkttouch="12.97" mktmatch="12.06" matchedshares="69637" routedshares="5296" />
   <symbol name="EXM" volume="74869" mkttouch="6.78" mktmatch="4.82" matchedshares="53254" routedshares="21615" />
   <symbol name="CHIO" volume="74778" mkttouch="6.02" mktmatch="0.34" matchedshares="4265" routedshares="70513" />
   <symbol name="IBN" volume="74769" mkttouch="3.65" mktmatch="3.13" matchedshares="64035" routedshares="10734" />
   <symbol name="OEH" volume="74726" mkttouch="7.07" mktmatch="6.08" matchedshares="64276" routedshares="10450" />
   <symbol name="ECLP" volume="74635" mkttouch="12.53" mktmatch="10.42" matchedshares="62056" routedshares="12579" />
   <symbol name="VVR" volume="74485" mkttouch="5.46" mktmatch="3.85" matchedshares="52485" routedshares="22000" />
   <symbol name="JCOM" volume="74445" mkttouch="20.79" mktmatch="17.9" matchedshares="64108" routedshares="10337" />
   <symbol name="ATV" volume="74407" mkttouch="9.43" mktmatch="3.31" matchedshares="26168" routedshares="48239" />
   <symbol name="OCN" volume="74146" mkttouch="7.8" mktmatch="6.67" matchedshares="63349" routedshares="10797" />
   <symbol name="DXCM" volume="74067" mkttouch="14.74" mktmatch="9.22" matchedshares="46347" routedshares="27720" />
   <symbol name="BECN" volume="73946" mkttouch="14.25" mktmatch="12.44" matchedshares="64546" routedshares="9400" />
   <symbol name="NWBI" volume="73908" mkttouch="20.09" mktmatch="19.11" matchedshares="70308" routedshares="3600" />
   <symbol name="RL" volume="73784" mkttouch="6.92" mktmatch="6.43" matchedshares="68566" routedshares="5218" />
   <symbol name="SKYW" volume="73757" mkttouch="20.67" mktmatch="18.07" matchedshares="64477" routedshares="9280" />
   <symbol name="RRGB" volume="73664" mkttouch="10.03" mktmatch="6.84" matchedshares="50244" routedshares="23420" />
   <symbol name="DRIV" volume="73611" mkttouch="12.08" mktmatch="8.52" matchedshares="51887" routedshares="21724" />
   <symbol name="WRC" volume="73444" mkttouch="7.59" mktmatch="6.23" matchedshares="60345" routedshares="13099" />
   <symbol name="MASI" volume="73295" mkttouch="12.52" mktmatch="9.86" matchedshares="57690" routedshares="15605" />
   <symbol name="MSG" volume="73291" mkttouch="13.06" mktmatch="8.46" matchedshares="47499" routedshares="25792" />
   <symbol name="BLUD" volume="73227" mkttouch="25.12" mktmatch="17.77" matchedshares="51790" routedshares="21437" />
   <symbol name="GPN" volume="73185" mkttouch="6.44" mktmatch="5.39" matchedshares="61193" routedshares="11992" />
   <symbol name="UFS" volume="73125" mkttouch="10.01" mktmatch="7.71" matchedshares="56296" routedshares="16829" />
   <symbol name="IMA" volume="73101" mkttouch="10.16" mktmatch="5.21" matchedshares="37499" routedshares="35602" />
   <symbol name="VTG" volume="72979" mkttouch="10.66" mktmatch="7.84" matchedshares="53684" routedshares="19295" />
   <symbol name="CVE" volume="72800" mkttouch="15.24" mktmatch="12.27" matchedshares="58600" routedshares="14200" />
   <symbol name="XRA" volume="72752" mkttouch="14.48" mktmatch="8.9" matchedshares="44732" routedshares="28020" />
   <symbol name="NST" volume="72718" mkttouch="14.18" mktmatch="9.23" matchedshares="47341" routedshares="25377" />
   <symbol name="JDAS" volume="72588" mkttouch="26.64" mktmatch="20.11" matchedshares="54806" routedshares="17782" />
   <symbol name="FO" volume="72502" mkttouch="8.74" mktmatch="6.99" matchedshares="58023" routedshares="14479" />
   <symbol name="VIT" volume="72462" mkttouch="4.53" mktmatch="3.48" matchedshares="55674" routedshares="16788" />
   <symbol name="RPM" volume="72298" mkttouch="12.2" mktmatch="8.95" matchedshares="53004" routedshares="19294" />
   <symbol name="DSCM" volume="72168" mkttouch="8.01" mktmatch="7.65" matchedshares="68868" routedshares="3300" />
   <symbol name="UTIW" volume="72099" mkttouch="15.04" mktmatch="13.57" matchedshares="65066" routedshares="7033" />
   <symbol name="NLST" volume="71842" mkttouch="5.8" mktmatch="3.69" matchedshares="45772" routedshares="26070" />
   <symbol name="ADS" volume="71795" mkttouch="4.75" mktmatch="4.33" matchedshares="65397" routedshares="6398" />
   <symbol name="DMND" volume="71720" mkttouch="12.86" mktmatch="7.32" matchedshares="40809" routedshares="30911" />
   <symbol name="EBIX" volume="71713" mkttouch="11.1" mktmatch="9.32" matchedshares="60240" routedshares="11473" />
   <symbol name="SATC" volume="71709" mkttouch="20.25" mktmatch="13.99" matchedshares="49546" routedshares="22163" />
   <symbol name="MTN" volume="71688" mkttouch="7.42" mktmatch="6.45" matchedshares="62305" routedshares="9383" />
   <symbol name="EQIX" volume="71569" mkttouch="9.11" mktmatch="6.65" matchedshares="52286" routedshares="19283" />
   <symbol name="PIN" volume="71544" mkttouch="5.88" mktmatch="3.8" matchedshares="46205" routedshares="25339" />
   <symbol name="MDU" volume="71529" mkttouch="7.32" mktmatch="5.73" matchedshares="56024" routedshares="15505" />
   <symbol name="TMK" volume="71498" mkttouch="9.07" mktmatch="6.52" matchedshares="51389" routedshares="20109" />
   <symbol name="MLHR" volume="71497" mkttouch="10.45" mktmatch="7.0" matchedshares="47858" routedshares="23639" />
   <symbol name="MCRS" volume="71324" mkttouch="19.21" mktmatch="12.88" matchedshares="47825" routedshares="23499" />
   <symbol name="HSC" volume="71228" mkttouch="19.25" mktmatch="8.55" matchedshares="31635" routedshares="39593" />
   <symbol name="TUP" volume="71131" mkttouch="9.68" mktmatch="7.53" matchedshares="55311" routedshares="15820" />
   <symbol name="SFI" volume="71007" mkttouch="5.43" mktmatch="4.58" matchedshares="59843" routedshares="11164" />
   <symbol name="AMJ" volume="71003" mkttouch="13.04" mktmatch="10.19" matchedshares="55486" routedshares="15517" />
   <symbol name="GPC" volume="70924" mkttouch="13.43" mktmatch="11.91" matchedshares="62900" routedshares="8024" />
   <symbol name="DPL" volume="70906" mkttouch="9.95" mktmatch="6.18" matchedshares="44055" routedshares="26851" />
   <symbol name="KS" volume="70898" mkttouch="26.03" mktmatch="3.13" matchedshares="8515" routedshares="62383" />
   <symbol name="GRT" volume="70832" mkttouch="6.37" mktmatch="5.26" matchedshares="58538" routedshares="12294" />
   <symbol name="PH" volume="70822" mkttouch="6.13" mktmatch="5.57" matchedshares="64303" routedshares="6519" />
   <symbol name="CVD" volume="70803" mkttouch="11.32" mktmatch="7.64" matchedshares="47781" routedshares="23022" />
   <symbol name="AEN" volume="70791" mkttouch="5.52" mktmatch="1.43" matchedshares="18310" routedshares="52481" />
   <symbol name="RAX" volume="70707" mkttouch="4.13" mktmatch="2.52" matchedshares="43062" routedshares="27645" />
   <symbol name="CQB" volume="70569" mkttouch="6.4" mktmatch="3.77" matchedshares="41574" routedshares="28995" />
   <symbol name="GMT" volume="70516" mkttouch="13.79" mktmatch="11.27" matchedshares="57644" routedshares="12872" />
   <symbol name="BAM" volume="70495" mkttouch="11.31" mktmatch="8.42" matchedshares="52462" routedshares="18033" />
   <symbol name="UDN" volume="70480" mkttouch="41.6" mktmatch="41.57" matchedshares="70430" routedshares="50" />
   <symbol name="LH" volume="70470" mkttouch="9.4" mktmatch="7.83" matchedshares="58731" routedshares="11739" />
   <symbol name="FNSR" volume="70469" mkttouch="8.96" mktmatch="7.66" matchedshares="60243" routedshares="10226" />
   <symbol name="RTP" volume="70378" mkttouch="10.56" mktmatch="9.89" matchedshares="65908" routedshares="4470" />
   <symbol name="BNVI" volume="70230" mkttouch="8.23" mktmatch="0.21" matchedshares="1820" routedshares="68410" />
   <symbol name="RKH" volume="70200" mkttouch="15.28" mktmatch="12.41" matchedshares="57000" routedshares="13200" />
   <symbol name="EPIQ" volume="70132" mkttouch="17.65" mktmatch="15.32" matchedshares="60881" routedshares="9251" />
   <symbol name="EXH" volume="69993" mkttouch="7.66" mktmatch="5.6" matchedshares="51160" routedshares="18833" />
   <symbol name="IRET" volume="69984" mkttouch="25.57" mktmatch="21.61" matchedshares="59128" routedshares="10856" />
   <symbol name="EEB" volume="69867" mkttouch="22.76" mktmatch="20.78" matchedshares="63780" routedshares="6087" />
   <symbol name="SHLD" volume="69828" mkttouch="8.17" mktmatch="6.13" matchedshares="52333" routedshares="17495" />
   <symbol name="NNN" volume="69678" mkttouch="9.47" mktmatch="7.65" matchedshares="56253" routedshares="13425" />
   <symbol name="AOB" volume="69569" mkttouch="6.18" mktmatch="3.94" matchedshares="44357" routedshares="25212" />
   <symbol name="BMR" volume="69563" mkttouch="9.2" mktmatch="7.59" matchedshares="57433" routedshares="12130" />
   <symbol name="SWM" volume="69539" mkttouch="10.39" mktmatch="8.96" matchedshares="59927" routedshares="9612" />
   <symbol name="AWK" volume="69429" mkttouch="8.26" mktmatch="7.02" matchedshares="59047" routedshares="10382" />
   <symbol name="POOL" volume="69425" mkttouch="12.96" mktmatch="9.22" matchedshares="49423" routedshares="20002" />
   <symbol name="PLAB" volume="69414" mkttouch="16.73" mktmatch="13.29" matchedshares="55135" routedshares="14279" />
   <symbol name="IT" volume="69272" mkttouch="6.01" mktmatch="3.81" matchedshares="43847" routedshares="25425" />
   <symbol name="ETE" volume="69116" mkttouch="16.52" mktmatch="15.49" matchedshares="64796" routedshares="4320" />
   <symbol name="EXK" volume="69065" mkttouch="12.32" mktmatch="9.25" matchedshares="51855" routedshares="17210" />
   <symbol name="CHSI" volume="68979" mkttouch="24.2" mktmatch="19.51" matchedshares="55597" routedshares="13382" />
   <symbol name="ZF" volume="68936" mkttouch="19.95" mktmatch="3.99" matchedshares="13786" routedshares="55150" />
   <symbol name="TIN" volume="68930" mkttouch="3.84" mktmatch="3.18" matchedshares="57105" routedshares="11825" />
   <symbol name="TTEK" volume="68823" mkttouch="24.71" mktmatch="22.57" matchedshares="62851" routedshares="5972" />
   <symbol name="IMGN" volume="68772" mkttouch="16.94" mktmatch="12.33" matchedshares="50037" routedshares="18735" />
   <symbol name="AOL" volume="68754" mkttouch="4.6" mktmatch="2.16" matchedshares="32266" routedshares="36488" />
   <symbol name="ZBRA" volume="68687" mkttouch="18.86" mktmatch="7.85" matchedshares="28604" routedshares="40083" />
   <symbol name="RNN" volume="68645" mkttouch="8.63" mktmatch="4.43" matchedshares="35292" routedshares="33353" />
   <symbol name="AME" volume="68634" mkttouch="12.07" mktmatch="10.0" matchedshares="56842" routedshares="11792" />
   <symbol name="ABFS" volume="68623" mkttouch="5.95" mktmatch="4.7" matchedshares="54251" routedshares="14372" />
   <symbol name="RIGL" volume="68500" mkttouch="14.35" mktmatch="12.64" matchedshares="60345" routedshares="8155" />
   <symbol name="TRLG" volume="68484" mkttouch="4.2" mktmatch="3.19" matchedshares="51997" routedshares="16487" />
   <symbol name="SPW" volume="68373" mkttouch="17.62" mktmatch="10.61" matchedshares="41156" routedshares="27217" />
   <symbol name="ALVR" volume="68104" mkttouch="21.26" mktmatch="19.91" matchedshares="63788" routedshares="4316" />
   <symbol name="KRC" volume="68083" mkttouch="4.35" mktmatch="4.09" matchedshares="64017" routedshares="4066" />
   <symbol name="SCHA" volume="67908" mkttouch="16.04" mktmatch="14.12" matchedshares="59757" routedshares="8151" />
   <symbol name="AGP" volume="67611" mkttouch="9.47" mktmatch="8.05" matchedshares="57523" routedshares="10088" />
   <symbol name="WLL" volume="67584" mkttouch="11.07" mktmatch="8.66" matchedshares="52865" routedshares="14719" />
   <symbol name="BOH" volume="67461" mkttouch="15.03" mktmatch="9.64" matchedshares="43262" routedshares="24199" />
   <symbol name="BWA" volume="67323" mkttouch="5.06" mktmatch="4.66" matchedshares="62031" routedshares="5292" />
   <symbol name="CELL" volume="67032" mkttouch="18.18" mktmatch="16.74" matchedshares="61732" routedshares="5300" />
   <symbol name="FLOW" volume="66933" mkttouch="7.64" mktmatch="4.93" matchedshares="43174" routedshares="23759" />
   <symbol name="ENH" volume="66906" mkttouch="24.46" mktmatch="11.54" matchedshares="31550" routedshares="35356" />
   <symbol name="RGLD" volume="66841" mkttouch="13.84" mktmatch="12.59" matchedshares="60807" routedshares="6034" />
   <symbol name="PHYS" volume="66806" mkttouch="20.07" mktmatch="8.65" matchedshares="28799" routedshares="38007" />
   <symbol name="UA" volume="66745" mkttouch="11.3" mktmatch="4.68" matchedshares="27620" routedshares="39125" />
   <symbol name="CCMP" volume="66625" mkttouch="13.83" mktmatch="8.81" matchedshares="42447" routedshares="24178" />
   <symbol name="AER" volume="66534" mkttouch="7.89" mktmatch="5.44" matchedshares="45884" routedshares="20650" />
   <symbol name="TIP" volume="66509" mkttouch="7.86" mktmatch="6.32" matchedshares="53453" routedshares="13056" />
   <symbol name="EV" volume="66176" mkttouch="11.6" mktmatch="9.86" matchedshares="56224" routedshares="9952" />
   <symbol name="TEG" volume="66169" mkttouch="10.68" mktmatch="6.54" matchedshares="40488" routedshares="25681" />
   <symbol name="CRS" volume="66147" mkttouch="17.26" mktmatch="7.97" matchedshares="30531" routedshares="35616" />
   <symbol name="R" volume="66122" mkttouch="8.49" mktmatch="6.87" matchedshares="53521" routedshares="12601" />
   <symbol name="TAM" volume="66100" mkttouch="4.01" mktmatch="3.69" matchedshares="60800" routedshares="5300" />
   <symbol name="AATI" volume="66095" mkttouch="23.7" mktmatch="22.27" matchedshares="62096" routedshares="3999" />
   <symbol name="FSNM" volume="65964" mkttouch="12.36" mktmatch="0.1" matchedshares="514" routedshares="65450" />
   <symbol name="MOLXA" volume="65960" mkttouch="7.4" mktmatch="7.21" matchedshares="64260" routedshares="1700" />
   <symbol name="TRAD" volume="65956" mkttouch="21.4" mktmatch="16.84" matchedshares="51909" routedshares="14047" />
   <symbol name="NOG" volume="65787" mkttouch="8.7" mktmatch="6.86" matchedshares="51901" routedshares="13886" />
   <symbol name="SONE" volume="65704" mkttouch="25.48" mktmatch="24.42" matchedshares="62966" routedshares="2738" />
   <symbol name="TWGP" volume="65693" mkttouch="22.88" mktmatch="20.7" matchedshares="59447" routedshares="6246" />
   <symbol name="MBFI" volume="65661" mkttouch="24.01" mktmatch="17.78" matchedshares="48608" routedshares="17053" />
   <symbol name="SKX" volume="65499" mkttouch="5.52" mktmatch="4.13" matchedshares="49068" routedshares="16431" />
   <symbol name="BRE" volume="65305" mkttouch="10.76" mktmatch="7.26" matchedshares="44061" routedshares="21244" />
   <symbol name="CERN" volume="65223" mkttouch="13.6" mktmatch="10.7" matchedshares="51283" routedshares="13940" />
   <symbol name="GSAT" volume="65213" mkttouch="10.77" mktmatch="6.05" matchedshares="36663" routedshares="28550" />
   <symbol name="HRS" volume="65158" mkttouch="9.62" mktmatch="8.5" matchedshares="57624" routedshares="7534" />
   <symbol name="ANSS" volume="65030" mkttouch="16.71" mktmatch="7.73" matchedshares="30074" routedshares="34956" />
   <symbol name="FXZ" volume="64998" mkttouch="31.31" mktmatch="10.03" matchedshares="20819" routedshares="44179" />
   <symbol name="OXPS" volume="64963" mkttouch="17.68" mktmatch="12.57" matchedshares="46193" routedshares="18770" />
   <symbol name="ASX" volume="64962" mkttouch="7.07" mktmatch="6.76" matchedshares="62122" routedshares="2840" />
   <symbol name="SCI" volume="64946" mkttouch="8.71" mktmatch="7.86" matchedshares="58561" routedshares="6385" />
   <symbol name="GMCR" volume="64897" mkttouch="8.3" mktmatch="4.49" matchedshares="35114" routedshares="29783" />
   <symbol name="RS" volume="64890" mkttouch="8.83" mktmatch="4.15" matchedshares="30525" routedshares="34365" />
   <symbol name="EXAS" volume="64700" mkttouch="2.94" mktmatch="0.95" matchedshares="20923" routedshares="43777" />
   <symbol name="ANV" volume="64570" mkttouch="14.69" mktmatch="9.35" matchedshares="41094" routedshares="23476" />
   <symbol name="CSJ" volume="64545" mkttouch="12.1" mktmatch="7.9" matchedshares="42136" routedshares="22409" />
   <symbol name="ABVT" volume="64486" mkttouch="6.77" mktmatch="2.86" matchedshares="27261" routedshares="37225" />
   <symbol name="AMAG" volume="64411" mkttouch="8.77" mktmatch="6.46" matchedshares="47440" routedshares="16971" />
   <symbol name="SOMX" volume="64347" mkttouch="7.39" mktmatch="4.38" matchedshares="38141" routedshares="26206" />
   <symbol name="CLR" volume="64213" mkttouch="8.54" mktmatch="6.9" matchedshares="51890" routedshares="12323" />
   <symbol name="RYN" volume="64136" mkttouch="10.95" mktmatch="6.43" matchedshares="37678" routedshares="26458" />
   <symbol name="EDMC" volume="64060" mkttouch="15.77" mktmatch="12.7" matchedshares="51617" routedshares="12443" />
   <symbol name="SYNA" volume="63983" mkttouch="12.87" mktmatch="11.28" matchedshares="56107" routedshares="7876" />
   <symbol name="RTK" volume="63957" mkttouch="6.57" mktmatch="4.58" matchedshares="44536" routedshares="19421" />
   <symbol name="DEPO" volume="63957" mkttouch="12.72" mktmatch="12.0" matchedshares="60364" routedshares="3593" />
   <symbol name="PQ" volume="63957" mkttouch="8.29" mktmatch="5.54" matchedshares="42700" routedshares="21257" />
   <symbol name="CPST" volume="63939" mkttouch="4.99" mktmatch="4.05" matchedshares="51839" routedshares="12100" />
   <symbol name="VAL" volume="63932" mkttouch="9.74" mktmatch="7.49" matchedshares="49163" routedshares="14769" />
   <symbol name="SBH" volume="63891" mkttouch="12.84" mktmatch="11.02" matchedshares="54870" routedshares="9021" />
   <symbol name="LZB" volume="63835" mkttouch="4.3" mktmatch="3.17" matchedshares="47137" routedshares="16698" />
   <symbol name="HCC" volume="63788" mkttouch="11.51" mktmatch="8.39" matchedshares="46530" routedshares="17258" />
   <symbol name="GSK" volume="63604" mkttouch="5.39" mktmatch="4.3" matchedshares="50732" routedshares="12872" />
   <symbol name="TUES" volume="63543" mkttouch="10.82" mktmatch="8.65" matchedshares="50848" routedshares="12695" />
   <symbol name="FSYS" volume="63529" mkttouch="6.32" mktmatch="5.72" matchedshares="57470" routedshares="6059" />
   <symbol name="SNTS" volume="63288" mkttouch="15.64" mktmatch="13.75" matchedshares="55603" routedshares="7685" />
   <symbol name="IPHS" volume="63280" mkttouch="16.51" mktmatch="13.63" matchedshares="52227" routedshares="11053" />
   <symbol name="NKE" volume="63217" mkttouch="4.52" mktmatch="3.3" matchedshares="46073" routedshares="17144" />
   <symbol name="MEOH" volume="63144" mkttouch="17.28" mktmatch="15.53" matchedshares="56750" routedshares="6394" />
   <symbol name="GMR" volume="63101" mkttouch="9.32" mktmatch="6.2" matchedshares="42001" routedshares="21100" />
   <symbol name="ALXN" volume="62962" mkttouch="9.3" mktmatch="7.03" matchedshares="47648" routedshares="15314" />
   <symbol name="AJG" volume="62954" mkttouch="8.19" mktmatch="6.22" matchedshares="47823" routedshares="15131" />
   <symbol name="FAX" volume="62909" mkttouch="12.04" mktmatch="8.67" matchedshares="45276" routedshares="17633" />
   <symbol name="FEIC" volume="62434" mkttouch="26.85" mktmatch="14.23" matchedshares="33098" routedshares="29336" />
   <symbol name="DTSI" volume="62411" mkttouch="27.72" mktmatch="13.13" matchedshares="29560" routedshares="32851" />
   <symbol name="GMXR" volume="62405" mkttouch="7.4" mktmatch="6.65" matchedshares="56142" routedshares="6263" />
   <symbol name="NWD" volume="62365" mkttouch="16.52" mktmatch="0.03" matchedshares="100" routedshares="62265" />
   <symbol name="GSM" volume="62117" mkttouch="10.81" mktmatch="4.13" matchedshares="23725" routedshares="38392" />
   <symbol name="PFCB" volume="62093" mkttouch="11.54" mktmatch="9.96" matchedshares="53605" routedshares="8488" />
   <symbol name="ACXM" volume="62011" mkttouch="13.33" mktmatch="9.23" matchedshares="42944" routedshares="19067" />
   <symbol name="EPD" volume="61994" mkttouch="4.67" mktmatch="3.6" matchedshares="47683" routedshares="14311" />
   <symbol name="ICE" volume="61908" mkttouch="7.02" mktmatch="6.02" matchedshares="53087" routedshares="8821" />
   <symbol name="HR" volume="61868" mkttouch="10.54" mktmatch="9.91" matchedshares="58149" routedshares="3719" />
   <symbol name="GY" volume="61802" mkttouch="6.04" mktmatch="4.74" matchedshares="48512" routedshares="13290" />
   <symbol name="GOLD" volume="61698" mkttouch="5.89" mktmatch="5.59" matchedshares="58597" routedshares="3101" />
   <symbol name="ROSE" volume="61659" mkttouch="14.76" mktmatch="9.73" matchedshares="40671" routedshares="20988" />
   <symbol name="KEP" volume="61614" mkttouch="10.2" mktmatch="8.52" matchedshares="51451" routedshares="10163" />
   <symbol name="CNL" volume="61568" mkttouch="11.83" mktmatch="7.04" matchedshares="36603" routedshares="24965" />
   <symbol name="RYL" volume="61340" mkttouch="5.95" mktmatch="4.32" matchedshares="44511" routedshares="16829" />
   <symbol name="UTSI" volume="61263" mkttouch="23.04" mktmatch="20.82" matchedshares="55363" routedshares="5900" />
   <symbol name="MELI" volume="61241" mkttouch="13.77" mktmatch="11.47" matchedshares="50981" routedshares="10260" />
   <symbol name="TRE" volume="61221" mkttouch="27.21" mktmatch="22.12" matchedshares="49785" routedshares="11436" />
   <symbol name="AB" volume="61191" mkttouch="9.8" mktmatch="5.75" matchedshares="35912" routedshares="25279" />
   <symbol name="URRE" volume="61155" mkttouch="6.27" mktmatch="1.58" matchedshares="15400" routedshares="45755" />
   <symbol name="LULU" volume="61031" mkttouch="10.05" mktmatch="7.86" matchedshares="47716" routedshares="13315" />
   <symbol name="VIV" volume="61018" mkttouch="4.34" mktmatch="3.18" matchedshares="44779" routedshares="16239" />
   <symbol name="AGG" volume="60895" mkttouch="11.89" mktmatch="9.17" matchedshares="46944" routedshares="13951" />
   <symbol name="TVL" volume="60818" mkttouch="24.02" mktmatch="2.66" matchedshares="6729" routedshares="54089" />
   <symbol name="HURN" volume="60776" mkttouch="31.84" mktmatch="19.49" matchedshares="37206" routedshares="23570" />
   <symbol name="DOG" volume="60711" mkttouch="22.41" mktmatch="11.11" matchedshares="30111" routedshares="30600" />
   <symbol name="SDY" volume="60519" mkttouch="14.39" mktmatch="11.46" matchedshares="48179" routedshares="12340" />
   <symbol name="COT" volume="60510" mkttouch="8.75" mktmatch="6.01" matchedshares="41557" routedshares="18953" />
   <symbol name="PRGN" volume="60471" mkttouch="12.76" mktmatch="10.66" matchedshares="50521" routedshares="9950" />
   <symbol name="GXP" volume="60422" mkttouch="8.6" mktmatch="6.96" matchedshares="48885" routedshares="11537" />
   <symbol name="MGLN" volume="60364" mkttouch="12.06" mktmatch="10.4" matchedshares="52040" routedshares="8324" />
   <symbol name="DEJ" volume="60347" mkttouch="21.53" mktmatch="6.28" matchedshares="17600" routedshares="42747" />
   <symbol name="GWW" volume="60298" mkttouch="9.87" mktmatch="7.32" matchedshares="44741" routedshares="15557" />
   <symbol name="UNS" volume="60268" mkttouch="10.64" mktmatch="7.61" matchedshares="43127" routedshares="17141" />
   <symbol name="VGK" volume="60236" mkttouch="13.42" mktmatch="10.29" matchedshares="46186" routedshares="14050" />
   <symbol name="LEA" volume="60167" mkttouch="11.83" mktmatch="7.53" matchedshares="38324" routedshares="21843" />
   <symbol name="OMEX" volume="59909" mkttouch="8.5" mktmatch="7.58" matchedshares="53457" routedshares="6452" />
   <symbol name="FREE" volume="59887" mkttouch="10.1" mktmatch="4.41" matchedshares="26144" routedshares="33743" />
   <symbol name="DDS" volume="59864" mkttouch="6.84" mktmatch="4.41" matchedshares="38631" routedshares="21233" />
   <symbol name="TNDM" volume="59837" mkttouch="16.12" mktmatch="13.91" matchedshares="51636" routedshares="8201" />
   <symbol name="RAH" volume="59797" mkttouch="10.37" mktmatch="6.52" matchedshares="37588" routedshares="22209" />
   <symbol name="ALOG" volume="59786" mkttouch="16.93" mktmatch="9.64" matchedshares="34035" routedshares="25751" />
   <symbol name="ACGL" volume="59668" mkttouch="14.98" mktmatch="10.68" matchedshares="42550" routedshares="17118" />
   <symbol name="EGN" volume="59647" mkttouch="7.83" mktmatch="6.31" matchedshares="48104" routedshares="11543" />
   <symbol name="CHNG" volume="59569" mkttouch="7.69" mktmatch="4.07" matchedshares="31538" routedshares="28031" />
   <symbol name="BEC" volume="59462" mkttouch="9.97" mktmatch="6.84" matchedshares="40776" routedshares="18686" />
   <symbol name="POR" volume="59462" mkttouch="11.95" mktmatch="11.66" matchedshares="58000" routedshares="1462" />
   <symbol name="XRTX" volume="59208" mkttouch="6.48" mktmatch="4.23" matchedshares="38674" routedshares="20534" />
   <symbol name="AEG" volume="59080" mkttouch="3.01" mktmatch="2.29" matchedshares="44945" routedshares="14135" />
   <symbol name="LGND" volume="59066" mkttouch="14.9" mktmatch="12.55" matchedshares="49756" routedshares="9310" />
   <symbol name="BKE" volume="58978" mkttouch="10.55" mktmatch="6.14" matchedshares="34312" routedshares="24666" />
   <symbol name="HOGS" volume="58869" mkttouch="16.69" mktmatch="13.02" matchedshares="45943" routedshares="12926" />
   <symbol name="ROP" volume="58853" mkttouch="11.73" mktmatch="11.06" matchedshares="55522" routedshares="3331" />
   <symbol name="ELGX" volume="58834" mkttouch="28.15" mktmatch="18.41" matchedshares="38477" routedshares="20357" />
   <symbol name="NAL" volume="58792" mkttouch="8.18" mktmatch="6.32" matchedshares="45422" routedshares="13370" />
   <symbol name="ANO" volume="58771" mkttouch="8.32" mktmatch="5.02" matchedshares="35471" routedshares="23300" />
   <symbol name="OIS" volume="58766" mkttouch="4.29" mktmatch="3.73" matchedshares="51101" routedshares="7665" />
   <symbol name="IFSIA" volume="58667" mkttouch="6.02" mktmatch="5.42" matchedshares="52839" routedshares="5828" />
   <symbol name="PCLN" volume="58553" mkttouch="7.39" mktmatch="6.24" matchedshares="49429" routedshares="9124" />
   <symbol name="HE" volume="58483" mkttouch="8.11" mktmatch="7.35" matchedshares="53051" routedshares="5432" />
   <symbol name="MBT" volume="58174" mkttouch="3.93" mktmatch="3.26" matchedshares="48241" routedshares="9933" />
   <symbol name="PODD" volume="58035" mkttouch="20.03" mktmatch="18.48" matchedshares="53555" routedshares="4480" />
   <symbol name="HOS" volume="58033" mkttouch="10.52" mktmatch="9.8" matchedshares="54056" routedshares="3977" />
   <symbol name="JFR" volume="57986" mkttouch="21.03" mktmatch="10.97" matchedshares="30252" routedshares="27734" />
   <symbol name="GGC" volume="57961" mkttouch="7.22" mktmatch="1.91" matchedshares="15351" routedshares="42610" />
   <symbol name="SHIP" volume="57958" mkttouch="10.76" mktmatch="5.97" matchedshares="32148" routedshares="25810" />
   <symbol name="DRC" volume="57948" mkttouch="6.55" mktmatch="4.91" matchedshares="43412" routedshares="14536" />
   <symbol name="STEI" volume="57928" mkttouch="9.91" mktmatch="9.55" matchedshares="55828" routedshares="2100" />
   <symbol name="FBR" volume="57870" mkttouch="6.37" mktmatch="5.05" matchedshares="45876" routedshares="11994" />
   <symbol name="CKR" volume="57860" mkttouch="11.8" mktmatch="8.85" matchedshares="43403" routedshares="14457" />
   <symbol name="POWI" volume="57570" mkttouch="14.6" mktmatch="13.45" matchedshares="53069" routedshares="4501" />
   <symbol name="NDN" volume="57545" mkttouch="15.87" mktmatch="9.0" matchedshares="32650" routedshares="24895" />
   <symbol name="CRR" volume="57528" mkttouch="17.3" mktmatch="11.39" matchedshares="37870" routedshares="19658" />
   <symbol name="RTIX" volume="57498" mkttouch="20.37" mktmatch="18.07" matchedshares="50998" routedshares="6500" />
   <symbol name="THI" volume="57451" mkttouch="17.94" mktmatch="13.27" matchedshares="42501" routedshares="14950" />
   <symbol name="ATHN" volume="57444" mkttouch="8.68" mktmatch="5.87" matchedshares="38869" routedshares="18575" />
   <symbol name="CLDX" volume="57411" mkttouch="14.23" mktmatch="7.86" matchedshares="31710" routedshares="25701" />
   <symbol name="OSK" volume="57353" mkttouch="4.47" mktmatch="3.7" matchedshares="47408" routedshares="9945" />
   <symbol name="WCG" volume="56906" mkttouch="10.14" mktmatch="7.86" matchedshares="44092" routedshares="12814" />
   <symbol name="CME" volume="56880" mkttouch="8.46" mktmatch="7.34" matchedshares="49348" routedshares="7532" />
   <symbol name="UNT" volume="56811" mkttouch="12.79" mktmatch="7.54" matchedshares="33470" routedshares="23341" />
   <symbol name="O" volume="56788" mkttouch="5.93" mktmatch="3.53" matchedshares="33839" routedshares="22949" />
   <symbol name="CRL" volume="56774" mkttouch="5.82" mktmatch="4.69" matchedshares="45749" routedshares="11025" />
   <symbol name="MBRK" volume="56773" mkttouch="6.42" mktmatch="0.49" matchedshares="4358" routedshares="52415" />
   <symbol name="LAZ" volume="56674" mkttouch="5.33" mktmatch="3.8" matchedshares="40381" routedshares="16293" />
   <symbol name="AMCS" volume="56578" mkttouch="23.63" mktmatch="22.37" matchedshares="53578" routedshares="3000" />
   <symbol name="UGI" volume="56549" mkttouch="12.8" mktmatch="10.91" matchedshares="48199" routedshares="8350" />
   <symbol name="BG" volume="56518" mkttouch="8.6" mktmatch="6.97" matchedshares="45855" routedshares="10663" />
   <symbol name="TEAR" volume="56502" mkttouch="10.14" mktmatch="3.69" matchedshares="20542" routedshares="35960" />
   <symbol name="GLDD" volume="56428" mkttouch="14.49" mktmatch="13.5" matchedshares="52574" routedshares="3854" />
   <symbol name="JAS" volume="56346" mkttouch="11.35" mktmatch="8.13" matchedshares="40370" routedshares="15976" />
   <symbol name="SVVS" volume="56296" mkttouch="9.12" mktmatch="8.49" matchedshares="52461" routedshares="3835" />
   <symbol name="ADPT" volume="56219" mkttouch="15.9" mktmatch="14.83" matchedshares="52437" routedshares="3782" />
   <symbol name="SNY" volume="56097" mkttouch="7.39" mktmatch="5.55" matchedshares="42085" routedshares="14012" />
   <symbol name="MITI" volume="56032" mkttouch="15.25" mktmatch="11.57" matchedshares="42494" routedshares="13538" />
   <symbol name="EXTR" volume="55887" mkttouch="17.75" mktmatch="17.62" matchedshares="55487" routedshares="400" />
   <symbol name="CTRN" volume="55769" mkttouch="17.93" mktmatch="5.65" matchedshares="17561" routedshares="38208" />
   <symbol name="SDXC" volume="55708" mkttouch="14.27" mktmatch="4.05" matchedshares="15795" routedshares="39913" />
   <symbol name="RBA" volume="55660" mkttouch="16.69" mktmatch="8.48" matchedshares="28291" routedshares="27369" />
   <symbol name="DLR" volume="55597" mkttouch="6.03" mktmatch="4.6" matchedshares="42398" routedshares="13199" />
   <symbol name="TTMI" volume="55510" mkttouch="11.2" mktmatch="8.97" matchedshares="44474" routedshares="11036" />
   <symbol name="PDC" volume="55488" mkttouch="8.59" mktmatch="5.9" matchedshares="38131" routedshares="17357" />
   <symbol name="CRME" volume="54824" mkttouch="11.99" mktmatch="10.19" matchedshares="46593" routedshares="8231" />
   <symbol name="AXA" volume="54713" mkttouch="11.32" mktmatch="7.74" matchedshares="37418" routedshares="17295" />
   <symbol name="SHAW" volume="54635" mkttouch="8.28" mktmatch="5.15" matchedshares="33954" routedshares="20681" />
   <symbol name="CSA" volume="54577" mkttouch="7.27" mktmatch="1.62" matchedshares="12141" routedshares="42436" />
   <symbol name="HRBR" volume="54550" mkttouch="22.8" mktmatch="13.21" matchedshares="31600" routedshares="22950" />
   <symbol name="FORM" volume="54518" mkttouch="10.21" mktmatch="7.89" matchedshares="42129" routedshares="12389" />
   <symbol name="VLNC" volume="54481" mkttouch="8.15" mktmatch="7.54" matchedshares="50381" routedshares="4100" />
   <symbol name="AOD" volume="54445" mkttouch="5.73" mktmatch="2.33" matchedshares="22151" routedshares="32294" />
   <symbol name="LIA" volume="54400" mkttouch="2.69" mktmatch="0.61" matchedshares="12300" routedshares="42100" />
   <symbol name="MCGC" volume="54358" mkttouch="11.57" mktmatch="10.0" matchedshares="46986" routedshares="7372" />
   <symbol name="RHB" volume="54212" mkttouch="6.96" mktmatch="6.56" matchedshares="51040" routedshares="3172" />
   <symbol name="CFN" volume="54027" mkttouch="6.81" mktmatch="4.77" matchedshares="37864" routedshares="16163" />
   <symbol name="ERF" volume="54021" mkttouch="9.28" mktmatch="7.93" matchedshares="46147" routedshares="7874" />
   <symbol name="BXS" volume="53930" mkttouch="11.38" mktmatch="9.78" matchedshares="46338" routedshares="7592" />
   <symbol name="ACHN" volume="53902" mkttouch="12.71" mktmatch="10.03" matchedshares="42540" routedshares="11362" />
   <symbol name="ICOC" volume="53840" mkttouch="52.99" mktmatch="21.86" matchedshares="22214" routedshares="31626" />
   <symbol name="PPS" volume="53662" mkttouch="4.44" mktmatch="3.17" matchedshares="38321" routedshares="15341" />
   <symbol name="IYE" volume="53650" mkttouch="28.17" mktmatch="22.97" matchedshares="43756" routedshares="9894" />
   <symbol name="WTR" volume="53608" mkttouch="8.03" mktmatch="7.13" matchedshares="47572" routedshares="6036" />
   <symbol name="IVE" volume="53539" mkttouch="16.57" mktmatch="15.51" matchedshares="50134" routedshares="3405" />
   <symbol name="OLN" volume="53481" mkttouch="8.51" mktmatch="5.55" matchedshares="34871" routedshares="18610" />
   <symbol name="ZNT" volume="53383" mkttouch="9.77" mktmatch="9.25" matchedshares="50519" routedshares="2864" />
   <symbol name="MLNK" volume="53380" mkttouch="9.82" mktmatch="5.96" matchedshares="32393" routedshares="20987" />
   <symbol name="TKC" volume="53287" mkttouch="6.01" mktmatch="3.89" matchedshares="34455" routedshares="18832" />
   <symbol name="IEO" volume="53266" mkttouch="13.22" mktmatch="11.47" matchedshares="46207" routedshares="7059" />
   <symbol name="NAK" volume="53018" mkttouch="20.21" mktmatch="10.13" matchedshares="26582" routedshares="26436" />
   <symbol name="FINL" volume="53011" mkttouch="14.21" mktmatch="12.98" matchedshares="48426" routedshares="4585" />
   <symbol name="QSII" volume="52940" mkttouch="13.58" mktmatch="10.29" matchedshares="40127" routedshares="12813" />
   <symbol name="PBW" volume="52930" mkttouch="15.75" mktmatch="6.04" matchedshares="20300" routedshares="32630" />
   <symbol name="FOE" volume="52767" mkttouch="5.18" mktmatch="4.35" matchedshares="44376" routedshares="8391" />
   <symbol name="TECD" volume="52680" mkttouch="9.0" mktmatch="4.58" matchedshares="26824" routedshares="25856" />
   <symbol name="ARYX" volume="52588" mkttouch="8.78" mktmatch="5.05" matchedshares="30231" routedshares="22357" />
   <symbol name="DRN" volume="52504" mkttouch="7.61" mktmatch="7.19" matchedshares="49629" routedshares="2875" />
   <symbol name="LCAPA" volume="52446" mkttouch="10.88" mktmatch="6.17" matchedshares="29756" routedshares="22690" />
   <symbol name="ARW" volume="52399" mkttouch="7.98" mktmatch="7.02" matchedshares="46068" routedshares="6331" />
   <symbol name="RGA" volume="52386" mkttouch="11.03" mktmatch="9.01" matchedshares="42760" routedshares="9626" />
   <symbol name="CP" volume="52355" mkttouch="12.05" mktmatch="8.21" matchedshares="35658" routedshares="16697" />
   <symbol name="KOPN" volume="52300" mkttouch="12.51" mktmatch="10.14" matchedshares="42392" routedshares="9908" />
   <symbol name="NATI" volume="52217" mkttouch="20.79" mktmatch="13.59" matchedshares="34139" routedshares="18078" />
   <symbol name="ACAD" volume="52199" mkttouch="7.38" mktmatch="4.34" matchedshares="30689" routedshares="21510" />
   <symbol name="KNXA" volume="52057" mkttouch="12.59" mktmatch="9.68" matchedshares="40024" routedshares="12033" />
   <symbol name="CPRT" volume="51930" mkttouch="15.47" mktmatch="9.04" matchedshares="30334" routedshares="21596" />
   <symbol name="BGC" volume="51912" mkttouch="5.23" mktmatch="3.19" matchedshares="31635" routedshares="20277" />
   <symbol name="DNN" volume="51894" mkttouch="14.88" mktmatch="11.5" matchedshares="40094" routedshares="11800" />
   <symbol name="MW" volume="51884" mkttouch="5.56" mktmatch="4.45" matchedshares="41561" routedshares="10323" />
   <symbol name="CBZ" volume="51811" mkttouch="16.44" mktmatch="12.33" matchedshares="38845" routedshares="12966" />
   <symbol name="DIOD" volume="51754" mkttouch="13.35" mktmatch="9.15" matchedshares="35474" routedshares="16280" />
   <symbol name="BDK" volume="51747" mkttouch="8.24" mktmatch="3.9" matchedshares="24477" routedshares="27270" />
   <symbol name="PHK" volume="51741" mkttouch="11.03" mktmatch="6.38" matchedshares="29918" routedshares="21823" />
   <symbol name="GSI" volume="51573" mkttouch="9.78" mktmatch="6.04" matchedshares="31825" routedshares="19748" />
   <symbol name="LINE" volume="51522" mkttouch="8.3" mktmatch="4.25" matchedshares="26358" routedshares="25164" />
   <symbol name="UIS" volume="51366" mkttouch="12.02" mktmatch="8.01" matchedshares="34206" routedshares="17160" />
   <symbol name="WDR" volume="51278" mkttouch="9.55" mktmatch="6.63" matchedshares="35557" routedshares="15721" />
   <symbol name="PNFP" volume="51173" mkttouch="25.34" mktmatch="10.74" matchedshares="21681" routedshares="29492" />
   <symbol name="RJF" volume="51128" mkttouch="10.74" mktmatch="7.47" matchedshares="35551" routedshares="15577" />
   <symbol name="TAN" volume="50978" mkttouch="9.03" mktmatch="3.18" matchedshares="17953" routedshares="33025" />
   <symbol name="BCRX" volume="50952" mkttouch="9.94" mktmatch="8.78" matchedshares="45047" routedshares="5905" />
   <symbol name="CYTK" volume="50901" mkttouch="7.49" mktmatch="5.99" matchedshares="40694" routedshares="10207" />
   <symbol name="NCS" volume="50894" mkttouch="6.57" mktmatch="3.86" matchedshares="29895" routedshares="20999" />
   <symbol name="BID" volume="50867" mkttouch="4.11" mktmatch="3.08" matchedshares="38077" routedshares="12790" />
   <symbol name="CHT" volume="50843" mkttouch="6.48" mktmatch="5.08" matchedshares="39913" routedshares="10930" />
   <symbol name="FXE" volume="50629" mkttouch="18.07" mktmatch="16.6" matchedshares="46511" routedshares="4118" />
   <symbol name="TPX" volume="50614" mkttouch="5.02" mktmatch="3.78" matchedshares="38057" routedshares="12557" />
   <symbol name="VSCI" volume="50600" mkttouch="60.18" mktmatch="34.73" matchedshares="29200" routedshares="21400" />
   <symbol name="ACV" volume="50565" mkttouch="18.93" mktmatch="16.87" matchedshares="45074" routedshares="5491" />
   <symbol name="OPLK" volume="50392" mkttouch="19.37" mktmatch="13.99" matchedshares="36397" routedshares="13995" />
   <symbol name="RGS" volume="50341" mkttouch="7.36" mktmatch="4.87" matchedshares="33300" routedshares="17041" />
   <symbol name="PPH" volume="50300" mkttouch="15.46" mktmatch="14.23" matchedshares="46300" routedshares="4000" />
   <symbol name="ZUMZ" volume="50271" mkttouch="12.42" mktmatch="7.22" matchedshares="29221" routedshares="21050" />
   <symbol name="QTEC" volume="50254" mkttouch="30.12" mktmatch="28.22" matchedshares="47088" routedshares="3166" />
   <symbol name="VGZ" volume="50179" mkttouch="15.72" mktmatch="7.64" matchedshares="24400" routedshares="25779" />
   <symbol name="SBLK" volume="50147" mkttouch="16.67" mktmatch="15.54" matchedshares="46747" routedshares="3400" />
   <symbol name="ILI" volume="50102" mkttouch="7.25" mktmatch="2.52" matchedshares="17400" routedshares="32702" />
   <symbol name="NETL" volume="50095" mkttouch="10.28" mktmatch="8.96" matchedshares="43672" routedshares="6423" />
   <symbol name="GNK" volume="49967" mkttouch="4.25" mktmatch="3.21" matchedshares="37790" routedshares="12177" />
   <symbol name="NSR" volume="49810" mkttouch="8.36" mktmatch="6.85" matchedshares="40790" routedshares="9020" />
   <symbol name="EIG" volume="49790" mkttouch="20.77" mktmatch="5.81" matchedshares="13936" routedshares="35854" />
   <symbol name="OC" volume="49774" mkttouch="7.38" mktmatch="5.7" matchedshares="38411" routedshares="11363" />
   <symbol name="MAPP" volume="49726" mkttouch="10.77" mktmatch="7.28" matchedshares="33641" routedshares="16085" />
   <symbol name="AFG" volume="49599" mkttouch="10.51" mktmatch="9.94" matchedshares="46940" routedshares="2659" />
   <symbol name="NM" volume="49588" mkttouch="9.22" mktmatch="5.57" matchedshares="29960" routedshares="19628" />
   <symbol name="VVC" volume="49548" mkttouch="15.42" mktmatch="13.22" matchedshares="42477" routedshares="7071" />
   <symbol name="BIOS" volume="49510" mkttouch="12.75" mktmatch="10.4" matchedshares="40369" routedshares="9141" />
   <symbol name="SXCI" volume="49446" mkttouch="11.62" mktmatch="7.58" matchedshares="32264" routedshares="17182" />
   <symbol name="TSRA" volume="49335" mkttouch="10.68" mktmatch="8.75" matchedshares="40415" routedshares="8920" />
   <symbol name="SFSF" volume="49315" mkttouch="10.84" mktmatch="10.18" matchedshares="46314" routedshares="3001" />
   <symbol name="BPFH" volume="49032" mkttouch="9.14" mktmatch="7.12" matchedshares="38207" routedshares="10825" />
   <symbol name="INUV" volume="49000" mkttouch="5.44" mktmatch="0.02" matchedshares="200" routedshares="48800" />
   <symbol name="ODFL" volume="48923" mkttouch="8.56" mktmatch="7.05" matchedshares="40283" routedshares="8640" />
   <symbol name="WCC" volume="48870" mkttouch="10.09" mktmatch="8.78" matchedshares="42528" routedshares="6342" />
   <symbol name="FXO" volume="48852" mkttouch="21.31" mktmatch="6.58" matchedshares="15084" routedshares="33768" />
   <symbol name="RSCR" volume="48812" mkttouch="10.41" mktmatch="9.03" matchedshares="42350" routedshares="6462" />
   <symbol name="CNQR" volume="48768" mkttouch="14.7" mktmatch="11.61" matchedshares="38521" routedshares="10247" />
   <symbol name="AF" volume="48701" mkttouch="8.27" mktmatch="7.52" matchedshares="44287" routedshares="4414" />
   <symbol name="TSCO" volume="48617" mkttouch="16.42" mktmatch="11.95" matchedshares="35372" routedshares="13245" />
   <symbol name="PCN" volume="48571" mkttouch="26.25" mktmatch="3.98" matchedshares="7371" routedshares="41200" />
   <symbol name="ICA" volume="48490" mkttouch="8.32" mktmatch="4.72" matchedshares="27490" routedshares="21000" />
   <symbol name="HRL" volume="48362" mkttouch="9.52" mktmatch="7.64" matchedshares="38780" routedshares="9582" />
   <symbol name="VDSI" volume="48352" mkttouch="11.01" mktmatch="10.24" matchedshares="44966" routedshares="3386" />
   <symbol name="GRA" volume="48270" mkttouch="10.38" mktmatch="8.3" matchedshares="38601" routedshares="9669" />
   <symbol name="OTTR" volume="48262" mkttouch="18.79" mktmatch="16.4" matchedshares="42112" routedshares="6150" />
   <symbol name="MCCC" volume="48106" mkttouch="17.47" mktmatch="9.13" matchedshares="25151" routedshares="22955" />
   <symbol name="JAG" volume="48038" mkttouch="15.41" mktmatch="9.59" matchedshares="29876" routedshares="18162" />
   <symbol name="SGI" volume="47963" mkttouch="12.64" mktmatch="10.21" matchedshares="38739" routedshares="9224" />
   <symbol name="SWWC" volume="47887" mkttouch="13.8" mktmatch="13.58" matchedshares="47093" routedshares="794" />
   <symbol name="EME" volume="47817" mkttouch="6.76" mktmatch="5.59" matchedshares="39564" routedshares="8253" />
   <symbol name="TEN" volume="47797" mkttouch="6.94" mktmatch="5.79" matchedshares="39876" routedshares="7921" />
   <symbol name="SVR" volume="47792" mkttouch="6.53" mktmatch="5.06" matchedshares="37056" routedshares="10736" />
   <symbol name="EEFT" volume="47792" mkttouch="15.23" mktmatch="14.29" matchedshares="44861" routedshares="2931" />
   <symbol name="NRF" volume="47772" mkttouch="4.65" mktmatch="2.77" matchedshares="28490" routedshares="19282" />
   <symbol name="LF" volume="47732" mkttouch="7.45" mktmatch="4.21" matchedshares="26986" routedshares="20746" />
   <symbol name="AZO" volume="47729" mkttouch="7.53" mktmatch="6.59" matchedshares="41756" routedshares="5973" />
   <symbol name="MVG" volume="47646" mkttouch="16.38" mktmatch="7.05" matchedshares="20500" routedshares="27146" />
   <symbol name="CHOP" volume="47603" mkttouch="3.55" mktmatch="1.76" matchedshares="23552" routedshares="24051" />
   <symbol name="DVY" volume="47584" mkttouch="10.04" mktmatch="9.5" matchedshares="45054" routedshares="2530" />
   <symbol name="WHR" volume="47554" mkttouch="5.73" mktmatch="4.49" matchedshares="37243" routedshares="10311" />
   <symbol name="MED" volume="47481" mkttouch="7.79" mktmatch="6.49" matchedshares="39606" routedshares="7875" />
   <symbol name="STKL" volume="47433" mkttouch="17.05" mktmatch="12.16" matchedshares="33839" routedshares="13594" />
   <symbol name="ENTR" volume="47338" mkttouch="11.5" mktmatch="10.82" matchedshares="44538" routedshares="2800" />
   <symbol name="LNT" volume="47227" mkttouch="10.22" mktmatch="7.12" matchedshares="32908" routedshares="14319" />
   <symbol name="DB" volume="47057" mkttouch="4.27" mktmatch="3.54" matchedshares="39026" routedshares="8031" />
   <symbol name="FXA" volume="47044" mkttouch="21.54" mktmatch="20.49" matchedshares="44744" routedshares="2300" />
   <symbol name="RMD" volume="46983" mkttouch="5.04" mktmatch="4.21" matchedshares="39253" routedshares="7730" />
   <symbol name="CPBY" volume="46957" mkttouch="11.2" mktmatch="5.96" matchedshares="24979" routedshares="21978" />
   <symbol name="GHM" volume="46898" mkttouch="11.6" mktmatch="5.7" matchedshares="23039" routedshares="23859" />
   <symbol name="VYM" volume="46893" mkttouch="29.4" mktmatch="5.2" matchedshares="8299" routedshares="38594" />
   <symbol name="RDK" volume="46863" mkttouch="8.63" mktmatch="6.38" matchedshares="34632" routedshares="12231" />
   <symbol name="HEAT" volume="46854" mkttouch="4.3" mktmatch="2.8" matchedshares="30527" routedshares="16327" />
   <symbol name="SNTA" volume="46806" mkttouch="22.28" mktmatch="21.33" matchedshares="44805" routedshares="2001" />
   <symbol name="CPKI" volume="46791" mkttouch="14.28" mktmatch="12.22" matchedshares="40033" routedshares="6758" />
   <symbol name="EZA" volume="46701" mkttouch="12.72" mktmatch="12.53" matchedshares="46009" routedshares="692" />
   <symbol name="BCSI" volume="46667" mkttouch="6.99" mktmatch="5.23" matchedshares="34914" routedshares="11753" />
   <symbol name="WRES" volume="46656" mkttouch="17.47" mktmatch="15.0" matchedshares="40074" routedshares="6582" />
   <symbol name="WR" volume="46616" mkttouch="5.54" mktmatch="4.52" matchedshares="38050" routedshares="8566" />
   <symbol name="MQY" volume="46538" mkttouch="26.38" mktmatch="1.53" matchedshares="2700" routedshares="43838" />
   <symbol name="LLL" volume="46501" mkttouch="5.49" mktmatch="4.06" matchedshares="34392" routedshares="12109" />
   <symbol name="ISBC" volume="46487" mkttouch="29.27" mktmatch="27.18" matchedshares="43169" routedshares="3318" />
   <symbol name="SUNH" volume="46355" mkttouch="14.54" mktmatch="12.08" matchedshares="38533" routedshares="7822" />
   <symbol name="BLKB" volume="46344" mkttouch="25.11" mktmatch="24.14" matchedshares="44556" routedshares="1788" />
   <symbol name="BKS" volume="46329" mkttouch="7.89" mktmatch="5.32" matchedshares="31226" routedshares="15103" />
   <symbol name="MPW" volume="46279" mkttouch="12.35" mktmatch="11.65" matchedshares="43654" routedshares="2625" />
   <symbol name="PLX" volume="46279" mkttouch="11.09" mktmatch="9.22" matchedshares="38479" routedshares="7800" />
   <symbol name="TRAK" volume="46270" mkttouch="10.87" mktmatch="9.82" matchedshares="41790" routedshares="4480" />
   <symbol name="ROCK" volume="46265" mkttouch="13.64" mktmatch="12.84" matchedshares="43563" routedshares="2702" />
   <symbol name="VB" volume="46246" mkttouch="15.44" mktmatch="7.6" matchedshares="22763" routedshares="23483" />
   <symbol name="IEV" volume="46219" mkttouch="21.36" mktmatch="16.49" matchedshares="35671" routedshares="10548" />
   <symbol name="HEK" volume="46194" mkttouch="7.92" mktmatch="6.63" matchedshares="38688" routedshares="7506" />
   <symbol name="ATLS" volume="45983" mkttouch="11.12" mktmatch="8.9" matchedshares="36784" routedshares="9199" />
   <symbol name="GDP" volume="45886" mkttouch="3.53" mktmatch="2.53" matchedshares="32863" routedshares="13023" />
   <symbol name="ONCY" volume="45876" mkttouch="16.43" mktmatch="9.25" matchedshares="25835" routedshares="20041" />
   <symbol name="RWX" volume="45823" mkttouch="9.66" mktmatch="7.61" matchedshares="36093" routedshares="9730" />
   <symbol name="FRED" volume="45820" mkttouch="17.08" mktmatch="14.38" matchedshares="38575" routedshares="7245" />
   <symbol name="CIDM" volume="45742" mkttouch="23.94" mktmatch="0.42" matchedshares="800" routedshares="44942" />
   <symbol name="NWE" volume="45737" mkttouch="19.52" mktmatch="10.05" matchedshares="23548" routedshares="22189" />
   <symbol name="BCR" volume="45712" mkttouch="9.53" mktmatch="7.27" matchedshares="34855" routedshares="10857" />
   <symbol name="TNL" volume="45443" mkttouch="12.86" mktmatch="7.84" matchedshares="27678" routedshares="17765" />
   <symbol name="TWI" volume="45331" mkttouch="13.02" mktmatch="4.72" matchedshares="16445" routedshares="28886" />
   <symbol name="BKCC" volume="45305" mkttouch="8.7" mktmatch="6.92" matchedshares="36049" routedshares="9256" />
   <symbol name="IYG" volume="45300" mkttouch="20.92" mktmatch="20.46" matchedshares="44300" routedshares="1000" />
   <symbol name="BOBE" volume="45274" mkttouch="12.96" mktmatch="10.2" matchedshares="35626" routedshares="9648" />
   <symbol name="KEG" volume="45239" mkttouch="6.41" mktmatch="4.85" matchedshares="34243" routedshares="10996" />
   <symbol name="TMRK" volume="45220" mkttouch="15.48" mktmatch="13.3" matchedshares="38851" routedshares="6369" />
   <symbol name="MHK" volume="45059" mkttouch="5.46" mktmatch="3.96" matchedshares="32690" routedshares="12369" />
   <symbol name="CPO" volume="45001" mkttouch="8.53" mktmatch="6.6" matchedshares="34838" routedshares="10163" />
   <symbol name="CGC" volume="44960" mkttouch="10.29" mktmatch="7.25" matchedshares="31700" routedshares="13260" />
   <symbol name="DAR" volume="44936" mkttouch="8.57" mktmatch="6.07" matchedshares="31859" routedshares="13077" />
   <symbol name="GPI" volume="44877" mkttouch="11.42" mktmatch="8.38" matchedshares="32933" routedshares="11944" />
   <symbol name="CVI" volume="44854" mkttouch="5.59" mktmatch="3.55" matchedshares="28517" routedshares="16337" />
   <symbol name="MPWR" volume="44775" mkttouch="11.24" mktmatch="10.2" matchedshares="40655" routedshares="4120" />
   <symbol name="GPRE" volume="44702" mkttouch="7.85" mktmatch="3.1" matchedshares="17627" routedshares="27075" />
   <symbol name="GDI" volume="44677" mkttouch="16.94" mktmatch="8.95" matchedshares="23597" routedshares="21080" />
   <symbol name="TDS" volume="44648" mkttouch="6.0" mktmatch="5.43" matchedshares="40436" routedshares="4212" />
   <symbol name="EDAP" volume="44490" mkttouch="8.92" mktmatch="3.04" matchedshares="15153" routedshares="29337" />
   <symbol name="BLL" volume="44310" mkttouch="7.69" mktmatch="6.74" matchedshares="38826" routedshares="5484" />
   <symbol name="BAC+B" volume="44310" mkttouch="2.9" mktmatch="2.48" matchedshares="37808" routedshares="6502" />
   <symbol name="SLH" volume="44190" mkttouch="12.9" mktmatch="11.39" matchedshares="39022" routedshares="5168" />
   <symbol name="UEPS" volume="44177" mkttouch="13.71" mktmatch="12.48" matchedshares="40202" routedshares="3975" />
   <symbol name="PPR" volume="44124" mkttouch="5.67" mktmatch="3.26" matchedshares="25367" routedshares="18757" />
   <symbol name="CFL" volume="44119" mkttouch="6.56" mktmatch="5.8" matchedshares="39006" routedshares="5113" />
   <symbol name="PEI" volume="44110" mkttouch="10.59" mktmatch="7.0" matchedshares="29133" routedshares="14977" />
   <symbol name="IUSA" volume="43975" mkttouch="16.38" mktmatch="16.19" matchedshares="43475" routedshares="500" />
   <symbol name="VFC" volume="43841" mkttouch="6.83" mktmatch="5.02" matchedshares="32229" routedshares="11612" />
   <symbol name="XTXI" volume="43732" mkttouch="9.94" mktmatch="8.08" matchedshares="35537" routedshares="8195" />
   <symbol name="KT" volume="43617" mkttouch="9.88" mktmatch="8.27" matchedshares="36505" routedshares="7112" />
   <symbol name="NCT" volume="43601" mkttouch="4.03" mktmatch="2.58" matchedshares="27975" routedshares="15626" />
   <symbol name="TM" volume="43475" mkttouch="2.92" mktmatch="1.77" matchedshares="26434" routedshares="17041" />
   <symbol name="PETS" volume="43319" mkttouch="11.99" mktmatch="7.08" matchedshares="25590" routedshares="17729" />
   <symbol name="BRF" volume="43257" mkttouch="12.85" mktmatch="5.93" matchedshares="19958" routedshares="23299" />
   <symbol name="CMO" volume="43240" mkttouch="6.65" mktmatch="5.38" matchedshares="35006" routedshares="8234" />
   <symbol name="ARAY" volume="43073" mkttouch="12.12" mktmatch="9.35" matchedshares="33229" routedshares="9844" />
   <symbol name="WBS" volume="42998" mkttouch="7.55" mktmatch="5.86" matchedshares="33367" routedshares="9631" />
   <symbol name="THRX" volume="42957" mkttouch="20.65" mktmatch="19.92" matchedshares="41433" routedshares="1524" />
   <symbol name="AMSC" volume="42917" mkttouch="8.68" mktmatch="7.66" matchedshares="37895" routedshares="5022" />
   <symbol name="ORB" volume="42865" mkttouch="9.75" mktmatch="6.56" matchedshares="28806" routedshares="14059" />
   <symbol name="ZIXI" volume="42846" mkttouch="12.43" mktmatch="7.78" matchedshares="26824" routedshares="16022" />
   <symbol name="UTHR" volume="42750" mkttouch="10.71" mktmatch="6.7" matchedshares="26739" routedshares="16011" />
   <symbol name="DYAX" volume="42705" mkttouch="21.93" mktmatch="19.85" matchedshares="38643" routedshares="4062" />
   <symbol name="CUZ" volume="42574" mkttouch="8.56" mktmatch="6.77" matchedshares="33650" routedshares="8924" />
   <symbol name="CLRT" volume="42570" mkttouch="8.78" mktmatch="6.5" matchedshares="31536" routedshares="11034" />
   <symbol name="ESI" volume="42465" mkttouch="8.37" mktmatch="3.17" matchedshares="16116" routedshares="26349" />
   <symbol name="SNDA" volume="42420" mkttouch="5.54" mktmatch="2.52" matchedshares="19332" routedshares="23088" />
   <symbol name="NTES" volume="42378" mkttouch="9.63" mktmatch="7.87" matchedshares="34651" routedshares="7727" />
   <symbol name="WPRT" volume="42256" mkttouch="14.74" mktmatch="12.54" matchedshares="35956" routedshares="6300" />
   <symbol name="RNR" volume="42198" mkttouch="6.37" mktmatch="5.4" matchedshares="35772" routedshares="6426" />
   <symbol name="SSI" volume="42190" mkttouch="12.66" mktmatch="9.43" matchedshares="31438" routedshares="10752" />
   <symbol name="THO" volume="42170" mkttouch="5.56" mktmatch="4.01" matchedshares="30397" routedshares="11773" />
   <symbol name="GSB" volume="42000" mkttouch="40.02" mktmatch="0.0" matchedshares="0" routedshares="42000" />
   <symbol name="SHPGY" volume="41968" mkttouch="10.45" mktmatch="9.31" matchedshares="37398" routedshares="4570" />
   <symbol name="CBT" volume="41854" mkttouch="8.48" mktmatch="5.78" matchedshares="28531" routedshares="13323" />
   <symbol name="IRDM" volume="41833" mkttouch="7.9" mktmatch="3.93" matchedshares="20839" routedshares="20994" />
   <symbol name="TLB" volume="41790" mkttouch="3.58" mktmatch="2.43" matchedshares="28310" routedshares="13480" />
   <symbol name="RPRX" volume="41665" mkttouch="5.47" mktmatch="0.18" matchedshares="1400" routedshares="40265" />
   <symbol name="CHP" volume="41644" mkttouch="11.95" mktmatch="8.99" matchedshares="31320" routedshares="10324" />
   <symbol name="CBI" volume="41640" mkttouch="4.32" mktmatch="3.89" matchedshares="37553" routedshares="4087" />
   <symbol name="IFF" volume="41627" mkttouch="10.85" mktmatch="8.72" matchedshares="33458" routedshares="8169" />
   <symbol name="PWRD" volume="41595" mkttouch="16.95" mktmatch="8.68" matchedshares="21307" routedshares="20288" />
   <symbol name="AOI" volume="41522" mkttouch="3.58" mktmatch="3.11" matchedshares="36117" routedshares="5405" />
   <symbol name="HTS" volume="41492" mkttouch="8.61" mktmatch="5.81" matchedshares="28034" routedshares="13458" />
   <symbol name="FBT" volume="41431" mkttouch="8.62" mktmatch="3.82" matchedshares="18373" routedshares="23058" />
   <symbol name="MSPD" volume="41280" mkttouch="7.55" mktmatch="4.89" matchedshares="26714" routedshares="14566" />
   <symbol name="BKH" volume="41227" mkttouch="13.84" mktmatch="6.08" matchedshares="18102" routedshares="23125" />
   <symbol name="BGG" volume="41061" mkttouch="11.83" mktmatch="6.27" matchedshares="21778" routedshares="19283" />
   <symbol name="DLLR" volume="40952" mkttouch="19.85" mktmatch="10.63" matchedshares="21933" routedshares="19019" />
   <symbol name="AEIS" volume="40888" mkttouch="9.67" mktmatch="8.75" matchedshares="36987" routedshares="3901" />
   <symbol name="BLC" volume="40726" mkttouch="6.11" mktmatch="3.95" matchedshares="26301" routedshares="14425" />
   <symbol name="CHI" volume="40658" mkttouch="18.6" mktmatch="1.69" matchedshares="3700" routedshares="36958" />
   <symbol name="ERJ" volume="40644" mkttouch="8.67" mktmatch="6.84" matchedshares="32094" routedshares="8550" />
   <symbol name="BWEN" volume="40599" mkttouch="8.1" mktmatch="5.85" matchedshares="29293" routedshares="11306" />
   <symbol name="RPC" volume="40500" mkttouch="18.61" mktmatch="4.84" matchedshares="10528" routedshares="29972" />
   <symbol name="SFN" volume="40500" mkttouch="7.61" mktmatch="6.36" matchedshares="33837" routedshares="6663" />
   <symbol name="IRSN" volume="40498" mkttouch="7.81" mktmatch="3.12" matchedshares="16200" routedshares="24298" />
   <symbol name="CSH" volume="40451" mkttouch="10.79" mktmatch="9.48" matchedshares="35527" routedshares="4924" />
   <symbol name="ETQ" volume="40345" mkttouch="12.86" mktmatch="7.29" matchedshares="22872" routedshares="17473" />
   <symbol name="SWI" volume="40241" mkttouch="7.25" mktmatch="3.46" matchedshares="19209" routedshares="21032" />
   <symbol name="NCI" volume="40199" mkttouch="8.19" mktmatch="3.98" matchedshares="19534" routedshares="20665" />
   <symbol name="LAB" volume="40186" mkttouch="10.36" mktmatch="4.37" matchedshares="16937" routedshares="23249" />
   <symbol name="ALB" volume="40168" mkttouch="11.21" mktmatch="8.58" matchedshares="30746" routedshares="9422" />
   <symbol name="SLF" volume="40157" mkttouch="11.99" mktmatch="9.86" matchedshares="33022" routedshares="7135" />
   <symbol name="MEA" volume="40157" mkttouch="9.65" mktmatch="7.88" matchedshares="32794" routedshares="7363" />
   <symbol name="CNLG" volume="40073" mkttouch="9.35" mktmatch="2.19" matchedshares="9398" routedshares="30675" />
   <symbol name="OFC" volume="40057" mkttouch="8.01" mktmatch="5.16" matchedshares="25827" routedshares="14230" />
   <symbol name="REGN" volume="40045" mkttouch="7.18" mktmatch="4.64" matchedshares="25881" routedshares="14164" />
   <symbol name="SCS" volume="40029" mkttouch="5.84" mktmatch="5.31" matchedshares="36408" routedshares="3621" />
   <symbol name="TDG" volume="40004" mkttouch="18.85" mktmatch="12.04" matchedshares="25556" routedshares="14448" />
   <symbol name="HMC" volume="39999" mkttouch="12.46" mktmatch="10.61" matchedshares="34049" routedshares="5950" />
   <symbol name="CRIS" volume="39992" mkttouch="11.54" mktmatch="8.66" matchedshares="30038" routedshares="9954" />
   <symbol name="ZGEN" volume="39927" mkttouch="24.52" mktmatch="20.47" matchedshares="33342" routedshares="6585" />
   <symbol name="CDII" volume="39700" mkttouch="5.73" mktmatch="4.04" matchedshares="28000" routedshares="11700" />
   <symbol name="YONG" volume="39697" mkttouch="8.94" mktmatch="6.1" matchedshares="27100" routedshares="12597" />
   <symbol name="RINO" volume="39675" mkttouch="6.75" mktmatch="3.25" matchedshares="19109" routedshares="20566" />
   <symbol name="INSU" volume="39650" mkttouch="12.12" mktmatch="8.08" matchedshares="26431" routedshares="13219" />
   <symbol name="MAN" volume="39626" mkttouch="4.47" mktmatch="3.94" matchedshares="34920" routedshares="4706" />
   <symbol name="WMG" volume="39604" mkttouch="7.59" mktmatch="5.23" matchedshares="27301" routedshares="12303" />
   <symbol name="VOCS" volume="39602" mkttouch="13.69" mktmatch="8.94" matchedshares="25860" routedshares="13742" />
   <symbol name="SFG" volume="39598" mkttouch="11.28" mktmatch="8.26" matchedshares="28992" routedshares="10606" />
   <symbol name="RTI" volume="39597" mkttouch="8.54" mktmatch="5.35" matchedshares="24793" routedshares="14804" />
   <symbol name="YSI" volume="39556" mkttouch="7.64" mktmatch="2.63" matchedshares="13598" routedshares="25958" />
   <symbol name="EDR" volume="39527" mkttouch="8.08" mktmatch="5.76" matchedshares="28170" routedshares="11357" />
   <symbol name="SKT" volume="39506" mkttouch="5.47" mktmatch="4.55" matchedshares="32817" routedshares="6689" />
   <symbol name="SMG" volume="39495" mkttouch="8.12" mktmatch="6.74" matchedshares="32790" routedshares="6705" />
   <symbol name="TACT" volume="39468" mkttouch="19.59" mktmatch="16.6" matchedshares="33437" routedshares="6031" />
   <symbol name="PLFE" volume="39436" mkttouch="48.61" mktmatch="46.63" matchedshares="37836" routedshares="1600" />
   <symbol name="NQM" volume="39420" mkttouch="32.02" mktmatch="0.49" matchedshares="600" routedshares="38820" />
   <symbol name="TKR" volume="39419" mkttouch="7.63" mktmatch="4.91" matchedshares="25357" routedshares="14062" />
   <symbol name="LFC" volume="39410" mkttouch="6.8" mktmatch="5.33" matchedshares="30921" routedshares="8489" />
   <symbol name="CMP" volume="39381" mkttouch="6.76" mktmatch="4.8" matchedshares="27994" routedshares="11387" />
   <symbol name="LPSN" volume="39362" mkttouch="13.76" mktmatch="10.89" matchedshares="31162" routedshares="8200" />
   <symbol name="BAB" volume="39231" mkttouch="13.91" mktmatch="8.56" matchedshares="24151" routedshares="15080" />
   <symbol name="DIVX" volume="39202" mkttouch="16.66" mktmatch="8.67" matchedshares="20400" routedshares="18802" />
   <symbol name="AEL" volume="39198" mkttouch="5.82" mktmatch="4.39" matchedshares="29574" routedshares="9624" />
   <symbol name="WTI" volume="39156" mkttouch="8.95" mktmatch="4.24" matchedshares="18537" routedshares="20619" />
   <symbol name="MTZ" volume="39129" mkttouch="7.01" mktmatch="5.14" matchedshares="28730" routedshares="10399" />
   <symbol name="UNFI" volume="39065" mkttouch="20.89" mktmatch="11.8" matchedshares="22070" routedshares="16995" />
   <symbol name="MNTA" volume="39031" mkttouch="16.81" mktmatch="14.16" matchedshares="32874" routedshares="6157" />
   <symbol name="GPRO" volume="38944" mkttouch="21.66" mktmatch="15.34" matchedshares="27584" routedshares="11360" />
   <symbol name="ATO" volume="38893" mkttouch="10.01" mktmatch="8.07" matchedshares="31361" routedshares="7532" />
   <symbol name="PKD" volume="38872" mkttouch="8.62" mktmatch="6.28" matchedshares="28306" routedshares="10566" />
   <symbol name="ERII" volume="38848" mkttouch="11.87" mktmatch="10.27" matchedshares="33620" routedshares="5228" />
   <symbol name="ALGT" volume="38751" mkttouch="12.62" mktmatch="9.35" matchedshares="28710" routedshares="10041" />
   <symbol name="CERS" volume="38724" mkttouch="8.06" mktmatch="7.38" matchedshares="35424" routedshares="3300" />
   <symbol name="WSH" volume="38691" mkttouch="7.06" mktmatch="5.01" matchedshares="27452" routedshares="11239" />
   <symbol name="OKE" volume="38691" mkttouch="5.58" mktmatch="3.99" matchedshares="27649" routedshares="11042" />
   <symbol name="WEL" volume="38650" mkttouch="5.14" mktmatch="3.0" matchedshares="22564" routedshares="16086" />
   <symbol name="NANO" volume="38623" mkttouch="11.9" mktmatch="5.8" matchedshares="18817" routedshares="19806" />
   <symbol name="REXX" volume="38540" mkttouch="17.95" mktmatch="9.38" matchedshares="20139" routedshares="18401" />
   <symbol name="DTG" volume="38540" mkttouch="6.59" mktmatch="4.21" matchedshares="24593" routedshares="13947" />
   <symbol name="ESL" volume="38517" mkttouch="11.59" mktmatch="7.03" matchedshares="23377" routedshares="15140" />
   <symbol name="SFY" volume="38511" mkttouch="11.68" mktmatch="3.47" matchedshares="11447" routedshares="27064" />
   <symbol name="DBO" volume="38481" mkttouch="16.44" mktmatch="11.42" matchedshares="26731" routedshares="11750" />
   <symbol name="AHL" volume="38457" mkttouch="6.71" mktmatch="5.0" matchedshares="28660" routedshares="9797" />
   <symbol name="QLTI" volume="38361" mkttouch="15.38" mktmatch="13.9" matchedshares="34681" routedshares="3680" />
   <symbol name="BWLD" volume="38333" mkttouch="17.03" mktmatch="12.63" matchedshares="28433" routedshares="9900" />
   <symbol name="DBD" volume="38308" mkttouch="10.24" mktmatch="6.03" matchedshares="22543" routedshares="15765" />
   <symbol name="SPN" volume="38250" mkttouch="8.38" mktmatch="7.27" matchedshares="33177" routedshares="5073" />
   <symbol name="IMO" volume="38215" mkttouch="17.13" mktmatch="12.04" matchedshares="26852" routedshares="11363" />
   <symbol name="ACLI" volume="38173" mkttouch="26.75" mktmatch="17.36" matchedshares="24775" routedshares="13398" />
   <symbol name="VFH" volume="38133" mkttouch="17.62" mktmatch="10.95" matchedshares="23707" routedshares="14426" />
   <symbol name="ENB" volume="38130" mkttouch="18.84" mktmatch="16.15" matchedshares="32671" routedshares="5459" />
   <symbol name="TSCM" volume="38028" mkttouch="16.89" mktmatch="6.28" matchedshares="14137" routedshares="23891" />
   <symbol name="CUK" volume="37989" mkttouch="13.47" mktmatch="10.67" matchedshares="30096" routedshares="7893" />
   <symbol name="FCF" volume="37950" mkttouch="9.52" mktmatch="8.68" matchedshares="34631" routedshares="3319" />
   <symbol name="TAL" volume="37942" mkttouch="10.98" mktmatch="3.32" matchedshares="11472" routedshares="26470" />
   <symbol name="SAH" volume="37916" mkttouch="3.83" mktmatch="2.7" matchedshares="26766" routedshares="11150" />
   <symbol name="ORS" volume="37865" mkttouch="9.89" mktmatch="2.69" matchedshares="10300" routedshares="27565" />
   <symbol name="ETM" volume="37805" mkttouch="12.61" mktmatch="2.77" matchedshares="8304" routedshares="29501" />
   <symbol name="CPSL" volume="37719" mkttouch="5.68" mktmatch="3.46" matchedshares="23009" routedshares="14710" />
   <symbol name="ODSY" volume="37718" mkttouch="14.18" mktmatch="12.97" matchedshares="34497" routedshares="3221" />
   <symbol name="MGA" volume="37658" mkttouch="12.43" mktmatch="10.64" matchedshares="32258" routedshares="5400" />
   <symbol name="ALGN" volume="37642" mkttouch="13.66" mktmatch="10.98" matchedshares="30246" routedshares="7396" />
   <symbol name="NSIT" volume="37632" mkttouch="15.66" mktmatch="12.58" matchedshares="30241" routedshares="7391" />
   <symbol name="SLX" volume="37586" mkttouch="11.59" mktmatch="10.52" matchedshares="34106" routedshares="3480" />
   <symbol name="GGN" volume="37554" mkttouch="12.82" mktmatch="2.92" matchedshares="8560" routedshares="28994" />
   <symbol name="ARB" volume="37535" mkttouch="16.03" mktmatch="9.88" matchedshares="23127" routedshares="14408" />
   <symbol name="OGE" volume="37506" mkttouch="8.28" mktmatch="7.21" matchedshares="32680" routedshares="4826" />
   <symbol name="SCHN" volume="37495" mkttouch="5.98" mktmatch="4.23" matchedshares="26575" routedshares="10920" />
   <symbol name="HGRD" volume="37469" mkttouch="22.97" mktmatch="3.94" matchedshares="6433" routedshares="31036" />
   <symbol name="AVCA" volume="37450" mkttouch="19.22" mktmatch="5.03" matchedshares="9799" routedshares="27651" />
   <symbol name="WINN" volume="37429" mkttouch="14.84" mktmatch="13.43" matchedshares="33876" routedshares="3553" />
   <symbol name="PVH" volume="37412" mkttouch="6.36" mktmatch="4.97" matchedshares="29242" routedshares="8170" />
   <symbol name="PCH" volume="37376" mkttouch="15.42" mktmatch="10.79" matchedshares="26154" routedshares="11222" />
   <symbol name="HIS" volume="37352" mkttouch="12.09" mktmatch="3.01" matchedshares="9313" routedshares="28039" />
   <symbol name="VICR" volume="37276" mkttouch="8.51" mktmatch="5.39" matchedshares="23596" routedshares="13680" />
   <symbol name="EMB" volume="37270" mkttouch="9.06" mktmatch="8.44" matchedshares="34741" routedshares="2529" />
   <symbol name="ARG" volume="37168" mkttouch="4.45" mktmatch="2.8" matchedshares="23337" routedshares="13831" />
   <symbol name="CPF" volume="37095" mkttouch="6.03" mktmatch="3.3" matchedshares="20305" routedshares="16790" />
   <symbol name="JAZZ" volume="36949" mkttouch="4.67" mktmatch="1.98" matchedshares="15658" routedshares="21291" />
   <symbol name="CVO" volume="36941" mkttouch="7.26" mktmatch="1.35" matchedshares="6846" routedshares="30095" />
   <symbol name="NTY" volume="36915" mkttouch="6.54" mktmatch="4.68" matchedshares="26399" routedshares="10516" />
   <symbol name="INO" volume="36859" mkttouch="6.61" mktmatch="4.31" matchedshares="24034" routedshares="12825" />
   <symbol name="PMC" volume="36771" mkttouch="13.25" mktmatch="7.81" matchedshares="21669" routedshares="15102" />
   <symbol name="CELM" volume="36759" mkttouch="12.05" mktmatch="2.81" matchedshares="8559" routedshares="28200" />
   <symbol name="SBNY" volume="36728" mkttouch="12.31" mktmatch="11.01" matchedshares="32847" routedshares="3881" />
   <symbol name="MNI" volume="36708" mkttouch="5.61" mktmatch="4.33" matchedshares="28374" routedshares="8334" />
   <symbol name="URZ" volume="36672" mkttouch="8.36" mktmatch="5.04" matchedshares="22109" routedshares="14563" />
   <symbol name="MXWL" volume="36672" mkttouch="9.93" mktmatch="8.73" matchedshares="32238" routedshares="4434" />
   <symbol name="ENT" volume="36636" mkttouch="10.4" mktmatch="7.14" matchedshares="25136" routedshares="11500" />
   <symbol name="IPI" volume="36597" mkttouch="5.48" mktmatch="4.04" matchedshares="26992" routedshares="9605" />
   <symbol name="SUG" volume="36585" mkttouch="5.49" mktmatch="3.47" matchedshares="23117" routedshares="13468" />
   <symbol name="RBS" volume="36490" mkttouch="8.78" mktmatch="4.52" matchedshares="18783" routedshares="17707" />
   <symbol name="CPTS" volume="36474" mkttouch="15.39" mktmatch="8.99" matchedshares="21305" routedshares="15169" />
   <symbol name="SI" volume="36454" mkttouch="6.91" mktmatch="4.86" matchedshares="25619" routedshares="10835" />
   <symbol name="AXE" volume="36426" mkttouch="16.5" mktmatch="6.41" matchedshares="14154" routedshares="22272" />
   <symbol name="WBSN" volume="36396" mkttouch="13.17" mktmatch="9.9" matchedshares="27363" routedshares="9033" />
   <symbol name="WGO" volume="36328" mkttouch="5.39" mktmatch="4.86" matchedshares="32777" routedshares="3551" />
   <symbol name="NBBC" volume="36319" mkttouch="30.46" mktmatch="5.63" matchedshares="6714" routedshares="29605" />
   <symbol name="STV" volume="36284" mkttouch="8.31" mktmatch="2.1" matchedshares="9175" routedshares="27109" />
   <symbol name="RCS" volume="36280" mkttouch="20.14" mktmatch="1.38" matchedshares="2490" routedshares="33790" />
   <symbol name="RUTH" volume="36258" mkttouch="8.12" mktmatch="7.0" matchedshares="31258" routedshares="5000" />
   <symbol name="CRIC" volume="36246" mkttouch="4.67" mktmatch="2.94" matchedshares="22812" routedshares="13434" />
   <symbol name="ACM" volume="36208" mkttouch="7.89" mktmatch="3.98" matchedshares="18265" routedshares="17943" />
   <symbol name="CFR" volume="36168" mkttouch="8.05" mktmatch="6.88" matchedshares="30881" routedshares="5287" />
   <symbol name="SMED" volume="36107" mkttouch="14.32" mktmatch="12.34" matchedshares="31107" routedshares="5000" />
   <symbol name="ITRI" volume="36070" mkttouch="9.56" mktmatch="5.77" matchedshares="21759" routedshares="14311" />
   <symbol name="UGL" volume="36065" mkttouch="14.01" mktmatch="12.94" matchedshares="33294" routedshares="2771" />
   <symbol name="CBR" volume="36016" mkttouch="9.67" mktmatch="6.84" matchedshares="25449" routedshares="10567" />
   <symbol name="TFI" volume="36014" mkttouch="7.88" mktmatch="7.82" matchedshares="35769" routedshares="245" />
   <symbol name="ULTA" volume="35886" mkttouch="14.32" mktmatch="10.0" matchedshares="25049" routedshares="10837" />
   <symbol name="RHIE" volume="35861" mkttouch="23.02" mktmatch="0.77" matchedshares="1200" routedshares="34661" />
   <symbol name="PNNT" volume="35844" mkttouch="9.67" mktmatch="8.2" matchedshares="30419" routedshares="5425" />
   <symbol name="FMX" volume="35827" mkttouch="4.31" mktmatch="3.43" matchedshares="28511" routedshares="7316" />
   <symbol name="TLEO" volume="35810" mkttouch="6.62" mktmatch="4.5" matchedshares="24325" routedshares="11485" />
   <symbol name="EXBD" volume="35795" mkttouch="14.15" mktmatch="8.01" matchedshares="20272" routedshares="15523" />
   <symbol name="SYNM" volume="35793" mkttouch="10.07" mktmatch="9.47" matchedshares="33679" routedshares="2114" />
   <symbol name="PNM" volume="35785" mkttouch="8.32" mktmatch="7.56" matchedshares="32544" routedshares="3241" />
   <symbol name="PNK" volume="35754" mkttouch="7.69" mktmatch="6.82" matchedshares="31693" routedshares="4061" />
   <symbol name="OLP" volume="35745" mkttouch="7.89" mktmatch="4.05" matchedshares="18355" routedshares="17390" />
   <symbol name="EROC" volume="35731" mkttouch="6.3" mktmatch="4.82" matchedshares="27325" routedshares="8406" />
   <symbol name="BLK" volume="35677" mkttouch="7.11" mktmatch="5.48" matchedshares="27529" routedshares="8148" />
   <symbol name="LSTZA" volume="35617" mkttouch="7.55" mktmatch="4.35" matchedshares="20517" routedshares="15100" />
   <symbol name="DBTK" volume="35555" mkttouch="26.93" mktmatch="19.28" matchedshares="25453" routedshares="10102" />
   <symbol name="PEY" volume="35550" mkttouch="42.99" mktmatch="19.53" matchedshares="16154" routedshares="19396" />
   <symbol name="PACW" volume="35537" mkttouch="10.6" mktmatch="8.09" matchedshares="27102" routedshares="8435" />
   <symbol name="MTD" volume="35533" mkttouch="12.51" mktmatch="7.76" matchedshares="22043" routedshares="13490" />
   <symbol name="SPU" volume="35510" mkttouch="6.51" mktmatch="1.97" matchedshares="10750" routedshares="24760" />
   <symbol name="CETV" volume="35475" mkttouch="9.28" mktmatch="6.8" matchedshares="25979" routedshares="9496" />
   <symbol name="TRST" volume="35473" mkttouch="21.56" mktmatch="19.46" matchedshares="32012" routedshares="3461" />
   <symbol name="PZZA" volume="35442" mkttouch="23.53" mktmatch="14.71" matchedshares="22154" routedshares="13288" />
   <symbol name="KB" volume="35441" mkttouch="8.47" mktmatch="1.77" matchedshares="7429" routedshares="28012" />
   <symbol name="CFSG" volume="35424" mkttouch="15.09" mktmatch="9.38" matchedshares="22025" routedshares="13399" />
   <symbol name="CVGI" volume="35310" mkttouch="15.39" mktmatch="13.41" matchedshares="30763" routedshares="4547" />
   <symbol name="GAS" volume="35272" mkttouch="9.5" mktmatch="7.82" matchedshares="29020" routedshares="6252" />
   <symbol name="CLP" volume="35208" mkttouch="6.18" mktmatch="5.26" matchedshares="29990" routedshares="5218" />
   <symbol name="RVT" volume="35093" mkttouch="13.45" mktmatch="4.6" matchedshares="12007" routedshares="23086" />
   <symbol name="NTWK" volume="35076" mkttouch="13.96" mktmatch="1.62" matchedshares="4070" routedshares="31006" />
   <symbol name="AVGO" volume="35009" mkttouch="6.43" mktmatch="5.49" matchedshares="29928" routedshares="5081" />
   <symbol name="CPT" volume="35000" mkttouch="7.1" mktmatch="6.59" matchedshares="32485" routedshares="2515" />
   <symbol name="HIBB" volume="34991" mkttouch="13.64" mktmatch="13.21" matchedshares="33878" routedshares="1113" />
   <symbol name="WAL" volume="34988" mkttouch="4.97" mktmatch="3.81" matchedshares="26817" routedshares="8171" />
   <symbol name="ABMD" volume="34972" mkttouch="21.31" mktmatch="15.01" matchedshares="24638" routedshares="10334" />
   <symbol name="ACC" volume="34938" mkttouch="8.46" mktmatch="7.32" matchedshares="30241" routedshares="4697" />
   <symbol name="ESS" volume="34898" mkttouch="7.0" mktmatch="4.65" matchedshares="23208" routedshares="11690" />
   <symbol name="PMF" volume="34790" mkttouch="30.93" mktmatch="0.71" matchedshares="800" routedshares="33990" />
   <symbol name="HW" volume="34759" mkttouch="8.73" mktmatch="7.42" matchedshares="29547" routedshares="5212" />
   <symbol name="RWM" volume="34638" mkttouch="14.42" mktmatch="13.13" matchedshares="31538" routedshares="3100" />
   <symbol name="ACOM" volume="34561" mkttouch="13.06" mktmatch="11.7" matchedshares="30960" routedshares="3601" />
   <symbol name="TGA" volume="34513" mkttouch="10.18" mktmatch="7.0" matchedshares="23752" routedshares="10761" />
   <symbol name="SPRD" volume="34511" mkttouch="12.74" mktmatch="9.1" matchedshares="24644" routedshares="9867" />
   <symbol name="DAI" volume="34492" mkttouch="9.82" mktmatch="9.42" matchedshares="33088" routedshares="1404" />
   <symbol name="KRY" volume="34491" mkttouch="5.35" mktmatch="0.88" matchedshares="5669" routedshares="28822" />
   <symbol name="CBRL" volume="34488" mkttouch="14.76" mktmatch="5.93" matchedshares="13857" routedshares="20631" />
   <symbol name="DGII" volume="34463" mkttouch="8.62" mktmatch="6.01" matchedshares="24013" routedshares="10450" />
   <symbol name="HMIN" volume="34463" mkttouch="9.71" mktmatch="7.34" matchedshares="26066" routedshares="8397" />
   <symbol name="CYMI" volume="34462" mkttouch="13.79" mktmatch="11.68" matchedshares="29199" routedshares="5263" />
   <symbol name="IBB" volume="34413" mkttouch="4.02" mktmatch="3.49" matchedshares="29922" routedshares="4491" />
   <symbol name="QDEL" volume="34406" mkttouch="11.33" mktmatch="9.26" matchedshares="28098" routedshares="6308" />
   <symbol name="FLWS" volume="34365" mkttouch="12.08" mktmatch="7.62" matchedshares="21685" routedshares="12680" />
   <symbol name="DNB" volume="34295" mkttouch="8.18" mktmatch="7.61" matchedshares="31936" routedshares="2359" />
   <symbol name="BCO" volume="34249" mkttouch="7.69" mktmatch="6.66" matchedshares="29668" routedshares="4581" />
   <symbol name="NSTC" volume="34138" mkttouch="8.89" mktmatch="6.98" matchedshares="26807" routedshares="7331" />
   <symbol name="PPC" volume="34106" mkttouch="9.31" mktmatch="4.87" matchedshares="17819" routedshares="16287" />
   <symbol name="WX" volume="34098" mkttouch="10.28" mktmatch="5.65" matchedshares="18748" routedshares="15350" />
   <symbol name="BMO" volume="34058" mkttouch="13.75" mktmatch="12.59" matchedshares="31187" routedshares="2871" />
   <symbol name="SSN" volume="34040" mkttouch="2.23" mktmatch="0.29" matchedshares="4400" routedshares="29640" />
   <symbol name="CWEI" volume="34006" mkttouch="32.77" mktmatch="10.95" matchedshares="11365" routedshares="22641" />
   <symbol name="IBKC" volume="33987" mkttouch="11.49" mktmatch="9.5" matchedshares="28092" routedshares="5895" />
   <symbol name="IBOC" volume="33976" mkttouch="11.36" mktmatch="6.18" matchedshares="18493" routedshares="15483" />
   <symbol name="SGY" volume="33957" mkttouch="3.66" mktmatch="1.76" matchedshares="16345" routedshares="17612" />
   <symbol name="ZINC" volume="33878" mkttouch="9.27" mktmatch="7.14" matchedshares="26104" routedshares="7774" />
   <symbol name="ENS" volume="33813" mkttouch="5.53" mktmatch="4.98" matchedshares="30449" routedshares="3364" />
   <symbol name="PPLT" volume="33805" mkttouch="18.49" mktmatch="17.76" matchedshares="32466" routedshares="1339" />
   <symbol name="PGNX" volume="33762" mkttouch="26.16" mktmatch="17.43" matchedshares="22489" routedshares="11273" />
   <symbol name="YTEC" volume="33751" mkttouch="9.77" mktmatch="6.43" matchedshares="22200" routedshares="11551" />
   <symbol name="FIRE" volume="33751" mkttouch="13.49" mktmatch="6.6" matchedshares="16511" routedshares="17240" />
   <symbol name="IRF" volume="33750" mkttouch="8.63" mktmatch="7.87" matchedshares="30779" routedshares="2971" />
   <symbol name="SQM" volume="33739" mkttouch="4.94" mktmatch="4.26" matchedshares="29107" routedshares="4632" />
   <symbol name="GPOR" volume="33687" mkttouch="7.7" mktmatch="6.76" matchedshares="29587" routedshares="4100" />
   <symbol name="KDN" volume="33673" mkttouch="14.65" mktmatch="8.68" matchedshares="19964" routedshares="13709" />
   <symbol name="LQD" volume="33652" mkttouch="4.89" mktmatch="3.13" matchedshares="21563" routedshares="12089" />
   <symbol name="KMP" volume="33634" mkttouch="6.78" mktmatch="5.5" matchedshares="27280" routedshares="6354" />
   <symbol name="CMM" volume="33630" mkttouch="36.43" mktmatch="2.71" matchedshares="2500" routedshares="31130" />
   <symbol name="G" volume="33600" mkttouch="9.53" mktmatch="8.42" matchedshares="29690" routedshares="3910" />
   <symbol name="ACLS" volume="33544" mkttouch="10.39" mktmatch="6.67" matchedshares="21516" routedshares="12028" />
   <symbol name="ETY" volume="33524" mkttouch="8.19" mktmatch="3.36" matchedshares="13739" routedshares="19785" />
   <symbol name="DVM" volume="33500" mkttouch="51.47" mktmatch="3.84" matchedshares="2500" routedshares="31000" />
   <symbol name="GLS" volume="33469" mkttouch="16.69" mktmatch="9.47" matchedshares="19001" routedshares="14468" />
   <symbol name="AKRX" volume="33421" mkttouch="31.66" mktmatch="31.19" matchedshares="32921" routedshares="500" />
   <symbol name="RES" volume="33333" mkttouch="13.46" mktmatch="6.26" matchedshares="15492" routedshares="17841" />
   <symbol name="IRC" volume="33230" mkttouch="9.19" mktmatch="9.05" matchedshares="32730" routedshares="500" />
   <symbol name="HAIN" volume="33080" mkttouch="19.78" mktmatch="16.82" matchedshares="28125" routedshares="4955" />
   <symbol name="SON" volume="33069" mkttouch="7.64" mktmatch="5.8" matchedshares="25104" routedshares="7965" />
   <symbol name="DECK" volume="33032" mkttouch="8.23" mktmatch="6.8" matchedshares="27307" routedshares="5725" />
   <symbol name="BBND" volume="32882" mkttouch="7.49" mktmatch="6.48" matchedshares="28431" routedshares="4451" />
   <symbol name="IRE" volume="32857" mkttouch="2.76" mktmatch="1.16" matchedshares="13737" routedshares="19120" />
   <symbol name="SNWL" volume="32823" mkttouch="10.52" mktmatch="9.28" matchedshares="28972" routedshares="3851" />
   <symbol name="GGG" volume="32814" mkttouch="10.89" mktmatch="9.14" matchedshares="27546" routedshares="5268" />
   <symbol name="ADLR" volume="32795" mkttouch="10.45" mktmatch="8.06" matchedshares="25293" routedshares="7502" />
   <symbol name="LFT" volume="32738" mkttouch="4.68" mktmatch="4.18" matchedshares="29292" routedshares="3446" />
   <symbol name="HRC" volume="32672" mkttouch="7.09" mktmatch="4.49" matchedshares="20673" routedshares="11999" />
   <symbol name="PBS" volume="32656" mkttouch="17.78" mktmatch="17.78" matchedshares="32656" routedshares="0" />
   <symbol name="ISSI" volume="32557" mkttouch="14.77" mktmatch="6.87" matchedshares="15138" routedshares="17419" />
   <symbol name="TCBI" volume="32555" mkttouch="14.03" mktmatch="10.04" matchedshares="23296" routedshares="9259" />
   <symbol name="IPXL" volume="32535" mkttouch="10.4" mktmatch="9.25" matchedshares="28924" routedshares="3611" />
   <symbol name="DHT" volume="32453" mkttouch="10.65" mktmatch="2.17" matchedshares="6600" routedshares="25853" />
   <symbol name="DY" volume="32344" mkttouch="6.69" mktmatch="4.78" matchedshares="23091" routedshares="9253" />
   <symbol name="HRZ" volume="32309" mkttouch="6.34" mktmatch="3.16" matchedshares="16099" routedshares="16210" />
   <symbol name="SIRO" volume="32294" mkttouch="9.54" mktmatch="9.21" matchedshares="31186" routedshares="1108" />
   <symbol name="VCI" volume="32281" mkttouch="6.21" mktmatch="5.23" matchedshares="27182" routedshares="5099" />
   <symbol name="KFN" volume="32249" mkttouch="4.05" mktmatch="1.52" matchedshares="12113" routedshares="20136" />
   <symbol name="KMR" volume="32248" mkttouch="12.68" mktmatch="7.35" matchedshares="18691" routedshares="13557" />
   <symbol name="DV" volume="32223" mkttouch="6.29" mktmatch="4.54" matchedshares="23269" routedshares="8954" />
   <symbol name="VOLC" volume="32222" mkttouch="9.25" mktmatch="6.59" matchedshares="22977" routedshares="9245" />
   <symbol name="TECH" volume="32165" mkttouch="17.92" mktmatch="8.73" matchedshares="15673" routedshares="16492" />
   <symbol name="MDAS" volume="32143" mkttouch="13.57" mktmatch="11.45" matchedshares="27124" routedshares="5019" />
   <symbol name="TTEC" volume="32052" mkttouch="12.5" mktmatch="5.0" matchedshares="12816" routedshares="19236" />
   <symbol name="ISI" volume="32025" mkttouch="20.58" mktmatch="13.64" matchedshares="21225" routedshares="10800" />
   <symbol name="WRE" volume="32011" mkttouch="9.04" mktmatch="7.44" matchedshares="26347" routedshares="5664" />
   <symbol name="NBIX" volume="31993" mkttouch="9.65" mktmatch="5.14" matchedshares="17043" routedshares="14950" />
   <symbol name="PRSP" volume="31982" mkttouch="11.21" mktmatch="10.6" matchedshares="30230" routedshares="1752" />
   <symbol name="PCY" volume="31973" mkttouch="10.22" mktmatch="8.28" matchedshares="25909" routedshares="6064" />
   <symbol name="RADS" volume="31967" mkttouch="8.74" mktmatch="7.15" matchedshares="26160" routedshares="5807" />
   <symbol name="PAR" volume="31885" mkttouch="8.99" mktmatch="7.49" matchedshares="26580" routedshares="5305" />
   <symbol name="HYG" volume="31851" mkttouch="4.98" mktmatch="3.02" matchedshares="19357" routedshares="12494" />
   <symbol name="BWS" volume="31835" mkttouch="7.77" mktmatch="2.71" matchedshares="11084" routedshares="20751" />
   <symbol name="CNK" volume="31783" mkttouch="3.35" mktmatch="2.74" matchedshares="25997" routedshares="5786" />
   <symbol name="NDSN" volume="31749" mkttouch="10.9" mktmatch="7.11" matchedshares="20707" routedshares="11042" />
   <symbol name="OII" volume="31748" mkttouch="7.72" mktmatch="6.82" matchedshares="28065" routedshares="3683" />
   <symbol name="LOPE" volume="31741" mkttouch="15.03" mktmatch="10.63" matchedshares="22449" routedshares="9292" />
   <symbol name="EXLS" volume="31735" mkttouch="5.26" mktmatch="2.56" matchedshares="15448" routedshares="16287" />
   <symbol name="JOE" volume="31672" mkttouch="10.6" mktmatch="4.32" matchedshares="12912" routedshares="18760" />
   <symbol name="IDXX" volume="31564" mkttouch="13.88" mktmatch="8.79" matchedshares="19988" routedshares="11576" />
   <symbol name="VIVO" volume="31560" mkttouch="19.41" mktmatch="14.64" matchedshares="23801" routedshares="7759" />
   <symbol name="TAT" volume="31530" mkttouch="6.99" mktmatch="1.59" matchedshares="7165" routedshares="24365" />
   <symbol name="PRKR" volume="31527" mkttouch="4.89" mktmatch="1.97" matchedshares="12697" routedshares="18830" />
   <symbol name="KBX" volume="31500" mkttouch="18.82" mktmatch="2.75" matchedshares="4600" routedshares="26900" />
   <symbol name="TEF" volume="31434" mkttouch="6.34" mktmatch="5.38" matchedshares="26677" routedshares="4757" />
   <symbol name="ATR" volume="31412" mkttouch="11.39" mktmatch="9.33" matchedshares="25736" routedshares="5676" />
   <symbol name="MFG" volume="31373" mkttouch="7.35" mktmatch="6.08" matchedshares="25973" routedshares="5400" />
   <symbol name="ABV" volume="31327" mkttouch="5.44" mktmatch="4.86" matchedshares="28016" routedshares="3311" />
   <symbol name="BRKS" volume="31281" mkttouch="10.05" mktmatch="7.74" matchedshares="24077" routedshares="7204" />
   <symbol name="MIC" volume="31277" mkttouch="7.7" mktmatch="2.99" matchedshares="12135" routedshares="19142" />
   <symbol name="WTFC" volume="31270" mkttouch="6.21" mktmatch="4.25" matchedshares="21414" routedshares="9856" />
   <symbol name="XES" volume="31252" mkttouch="11.0" mktmatch="4.85" matchedshares="13774" routedshares="17478" />
   <symbol name="PSY" volume="31200" mkttouch="13.72" mktmatch="4.53" matchedshares="10291" routedshares="20909" />
   <symbol name="HEW" volume="31137" mkttouch="5.29" mktmatch="4.0" matchedshares="23537" routedshares="7600" />
   <symbol name="SSP" volume="31075" mkttouch="4.8" mktmatch="2.44" matchedshares="15793" routedshares="15282" />
   <symbol name="DCTH" volume="31047" mkttouch="13.86" mktmatch="9.07" matchedshares="20330" routedshares="10717" />
   <symbol name="TONE" volume="31029" mkttouch="10.91" mktmatch="0.18" matchedshares="500" routedshares="30529" />
   <symbol name="ISRG" volume="31006" mkttouch="10.24" mktmatch="7.68" matchedshares="23250" routedshares="7756" />
   <symbol name="TSTC" volume="30984" mkttouch="3.84" mktmatch="2.07" matchedshares="16730" routedshares="14254" />
   <symbol name="TNS" volume="30884" mkttouch="12.75" mktmatch="11.86" matchedshares="28714" routedshares="2170" />
   <symbol name="TNK" volume="30862" mkttouch="7.39" mktmatch="2.25" matchedshares="9383" routedshares="21479" />
   <symbol name="SIGA" volume="30848" mkttouch="9.35" mktmatch="7.84" matchedshares="25866" routedshares="4982" />
   <symbol name="PRGS" volume="30836" mkttouch="11.77" mktmatch="10.25" matchedshares="26846" routedshares="3990" />
   <symbol name="MERC" volume="30835" mkttouch="12.65" mktmatch="10.5" matchedshares="25592" routedshares="5243" />
   <symbol name="HAE" volume="30710" mkttouch="16.16" mktmatch="11.47" matchedshares="21802" routedshares="8908" />
   <symbol name="HNBC" volume="30707" mkttouch="6.75" mktmatch="5.96" matchedshares="27074" routedshares="3633" />
   <symbol name="WZE" volume="30700" mkttouch="9.29" mktmatch="3.21" matchedshares="10600" routedshares="20100" />
   <symbol name="VSAT" volume="30605" mkttouch="20.14" mktmatch="15.05" matchedshares="22867" routedshares="7738" />
   <symbol name="GLF" volume="30542" mkttouch="9.77" mktmatch="6.06" matchedshares="18921" routedshares="11621" />
   <symbol name="LNCE" volume="30540" mkttouch="10.32" mktmatch="7.97" matchedshares="23580" routedshares="6960" />
   <symbol name="MVIS" volume="30499" mkttouch="7.76" mktmatch="7.23" matchedshares="28432" routedshares="2067" />
   <symbol name="AVX" volume="30448" mkttouch="2.46" mktmatch="1.45" matchedshares="17920" routedshares="12528" />
   <symbol name="AAN" volume="30438" mkttouch="6.75" mktmatch="6.18" matchedshares="27871" routedshares="2567" />
   <symbol name="ENR" volume="30408" mkttouch="7.69" mktmatch="5.58" matchedshares="22067" routedshares="8341" />
   <symbol name="HYC" volume="30383" mkttouch="4.91" mktmatch="1.99" matchedshares="12303" routedshares="18080" />
   <symbol name="JLL" volume="30374" mkttouch="8.96" mktmatch="8.23" matchedshares="27882" routedshares="2492" />
   <symbol name="CBRX" volume="30372" mkttouch="5.62" mktmatch="4.14" matchedshares="22379" routedshares="7993" />
   <symbol name="TRP" volume="30252" mkttouch="14.54" mktmatch="12.74" matchedshares="26514" routedshares="3738" />
   <symbol name="MRGE" volume="30193" mkttouch="5.77" mktmatch="4.83" matchedshares="25293" routedshares="4900" />
   <symbol name="HBHC" volume="30190" mkttouch="26.87" mktmatch="20.82" matchedshares="23391" routedshares="6799" />
   <symbol name="AMRN" volume="30187" mkttouch="2.76" mktmatch="0.0" matchedshares="0" routedshares="30187" />
   <symbol name="AGL" volume="30086" mkttouch="8.81" mktmatch="4.86" matchedshares="16604" routedshares="13482" />
   <symbol name="AVD" volume="30034" mkttouch="17.21" mktmatch="2.87" matchedshares="5009" routedshares="25025" />
   <symbol name="HS" volume="30014" mkttouch="5.18" mktmatch="4.56" matchedshares="26410" routedshares="3604" />
   <symbol name="EFV" volume="29961" mkttouch="20.88" mktmatch="2.14" matchedshares="3075" routedshares="26886" />
   <symbol name="SMTB" volume="29960" mkttouch="12.51" mktmatch="4.32" matchedshares="10348" routedshares="19612" />
   <symbol name="PETD" volume="29956" mkttouch="12.15" mktmatch="7.6" matchedshares="18727" routedshares="11229" />
   <symbol name="ARST" volume="29945" mkttouch="8.21" mktmatch="4.82" matchedshares="17583" routedshares="12362" />
   <symbol name="ARGN" volume="29940" mkttouch="14.08" mktmatch="4.35" matchedshares="9250" routedshares="20690" />
   <symbol name="ZIOP" volume="29896" mkttouch="14.09" mktmatch="4.43" matchedshares="9397" routedshares="20499" />
   <symbol name="ATW" volume="29788" mkttouch="3.48" mktmatch="2.26" matchedshares="19335" routedshares="10453" />
   <symbol name="LPS" volume="29774" mkttouch="7.21" mktmatch="5.51" matchedshares="22737" routedshares="7037" />
   <symbol name="MRNA" volume="29774" mkttouch="7.52" mktmatch="3.82" matchedshares="15100" routedshares="14674" />
   <symbol name="PSQ" volume="29729" mkttouch="21.44" mktmatch="20.49" matchedshares="28412" routedshares="1317" />
   <symbol name="DK" volume="29716" mkttouch="21.08" mktmatch="6.13" matchedshares="8638" routedshares="21078" />
   <symbol name="ACL" volume="29655" mkttouch="3.42" mktmatch="3.29" matchedshares="28556" routedshares="1099" />
   <symbol name="KCE" volume="29576" mkttouch="16.19" mktmatch="16.14" matchedshares="29476" routedshares="100" />
   <symbol name="RBN" volume="29540" mkttouch="10.42" mktmatch="4.2" matchedshares="11897" routedshares="17643" />
   <symbol name="LAVA" volume="29474" mkttouch="13.46" mktmatch="9.57" matchedshares="20948" routedshares="8526" />
   <symbol name="RTEC" volume="29452" mkttouch="19.31" mktmatch="14.13" matchedshares="21549" routedshares="7903" />
   <symbol name="TCO" volume="29370" mkttouch="4.08" mktmatch="3.34" matchedshares="24042" routedshares="5328" />
   <symbol name="FDP" volume="29296" mkttouch="11.43" mktmatch="10.0" matchedshares="25624" routedshares="3672" />
   <symbol name="DLB" volume="29264" mkttouch="6.82" mktmatch="5.76" matchedshares="24694" routedshares="4570" />
   <symbol name="AMSG" volume="29171" mkttouch="19.45" mktmatch="17.88" matchedshares="26816" routedshares="2355" />
   <symbol name="MIPS" volume="29168" mkttouch="22.74" mktmatch="20.75" matchedshares="26615" routedshares="2553" />
   <symbol name="XBI" volume="29159" mkttouch="5.53" mktmatch="3.47" matchedshares="18315" routedshares="10844" />
   <symbol name="OMG" volume="29143" mkttouch="10.93" mktmatch="4.46" matchedshares="11897" routedshares="17246" />
   <symbol name="DEAR" volume="29114" mkttouch="6.62" mktmatch="1.03" matchedshares="4533" routedshares="24581" />
   <symbol name="CNA" volume="29071" mkttouch="11.11" mktmatch="7.65" matchedshares="20028" routedshares="9043" />
   <symbol name="FRT" volume="29062" mkttouch="5.8" mktmatch="5.18" matchedshares="25966" routedshares="3096" />
   <symbol name="MHR" volume="29021" mkttouch="7.75" mktmatch="6.44" matchedshares="24111" routedshares="4910" />
   <symbol name="CRYP" volume="28997" mkttouch="16.66" mktmatch="11.88" matchedshares="20680" routedshares="8317" />
   <symbol name="APT" volume="28984" mkttouch="2.8" mktmatch="1.52" matchedshares="15750" routedshares="13234" />
   <symbol name="NFG" volume="28978" mkttouch="7.42" mktmatch="5.61" matchedshares="21917" routedshares="7061" />
   <symbol name="GSL" volume="28910" mkttouch="11.41" mktmatch="1.03" matchedshares="2600" routedshares="26310" />
   <symbol name="WAVE" volume="28910" mkttouch="4.57" mktmatch="0.2" matchedshares="1245" routedshares="27665" />
   <symbol name="LECO" volume="28894" mkttouch="11.74" mktmatch="7.07" matchedshares="17417" routedshares="11477" />
   <symbol name="BBG" volume="28888" mkttouch="7.01" mktmatch="5.42" matchedshares="22345" routedshares="6543" />
   <symbol name="AWH" volume="28732" mkttouch="12.28" mktmatch="7.38" matchedshares="17262" routedshares="11470" />
   <symbol name="HYGS" volume="28700" mkttouch="6.42" mktmatch="1.92" matchedshares="8600" routedshares="20100" />
   <symbol name="PLUG" volume="28682" mkttouch="6.08" mktmatch="0.02" matchedshares="100" routedshares="28582" />
   <symbol name="AM" volume="28675" mkttouch="6.08" mktmatch="5.44" matchedshares="25675" routedshares="3000" />
   <symbol name="WPZ" volume="28543" mkttouch="5.78" mktmatch="3.38" matchedshares="16704" routedshares="11839" />
   <symbol name="MPET" volume="28501" mkttouch="6.61" mktmatch="3.97" matchedshares="17100" routedshares="11401" />
   <symbol name="FCE.A" volume="28467" mkttouch="4.97" mktmatch="3.25" matchedshares="18625" routedshares="9842" />
   <symbol name="ROX" volume="28445" mkttouch="20.85" mktmatch="11.0" matchedshares="15000" routedshares="13445" />
   <symbol name="VIG" volume="28386" mkttouch="8.44" mktmatch="6.93" matchedshares="23316" routedshares="5070" />
   <symbol name="FMC" volume="28367" mkttouch="6.44" mktmatch="5.02" matchedshares="22135" routedshares="6232" />
   <symbol name="SUTR" volume="28358" mkttouch="6.27" mktmatch="2.34" matchedshares="10571" routedshares="17787" />
   <symbol name="NX" volume="28307" mkttouch="7.8" mktmatch="7.51" matchedshares="27274" routedshares="1033" />
   <symbol name="MCY" volume="28301" mkttouch="12.45" mktmatch="4.59" matchedshares="10435" routedshares="17866" />
   <symbol name="BWP" volume="28234" mkttouch="5.82" mktmatch="4.78" matchedshares="23195" routedshares="5039" />
   <symbol name="FSP" volume="28112" mkttouch="10.74" mktmatch="9.56" matchedshares="25017" routedshares="3095" />
   <symbol name="KNL" volume="28108" mkttouch="6.76" mktmatch="6.28" matchedshares="26108" routedshares="2000" />
   <symbol name="DJP" volume="28010" mkttouch="4.45" mktmatch="2.81" matchedshares="17695" routedshares="10315" />
   <symbol name="SYX" volume="27957" mkttouch="11.02" mktmatch="10.0" matchedshares="25378" routedshares="2579" />
   <symbol name="ATK" volume="27935" mkttouch="9.17" mktmatch="7.48" matchedshares="22767" routedshares="5168" />
   <symbol name="NTCT" volume="27928" mkttouch="12.6" mktmatch="9.9" matchedshares="21939" routedshares="5989" />
   <symbol name="BRC" volume="27914" mkttouch="19.84" mktmatch="18.43" matchedshares="25940" routedshares="1974" />
   <symbol name="SCHX" volume="27900" mkttouch="16.76" mktmatch="13.8" matchedshares="22980" routedshares="4920" />
   <symbol name="CNSL" volume="27877" mkttouch="15.11" mktmatch="12.89" matchedshares="23782" routedshares="4095" />
   <symbol name="NAT" volume="27845" mkttouch="3.58" mktmatch="3.08" matchedshares="23949" routedshares="3896" />
   <symbol name="HTCH" volume="27819" mkttouch="9.97" mktmatch="7.17" matchedshares="20009" routedshares="7810" />
   <symbol name="STXS" volume="27810" mkttouch="9.34" mktmatch="3.76" matchedshares="11212" routedshares="16598" />
   <symbol name="SIMO" volume="27810" mkttouch="7.6" mktmatch="6.63" matchedshares="24242" routedshares="3568" />
   <symbol name="ORCC" volume="27774" mkttouch="24.84" mktmatch="11.52" matchedshares="12880" routedshares="14894" />
   <symbol name="AWI" volume="27743" mkttouch="7.94" mktmatch="5.41" matchedshares="18883" routedshares="8860" />
   <symbol name="PNR" volume="27703" mkttouch="9.11" mktmatch="6.94" matchedshares="21099" routedshares="6604" />
   <symbol name="SAN" volume="27695" mkttouch="19.12" mktmatch="6.18" matchedshares="8948" routedshares="18747" />
   <symbol name="REP" volume="27691" mkttouch="10.48" mktmatch="9.46" matchedshares="24995" routedshares="2696" />
   <symbol name="DFG" volume="27651" mkttouch="8.65" mktmatch="6.89" matchedshares="22024" routedshares="5627" />
   <symbol name="NUV" volume="27640" mkttouch="13.9" mktmatch="2.16" matchedshares="4300" routedshares="23340" />
   <symbol name="CLMS" volume="27590" mkttouch="14.04" mktmatch="11.73" matchedshares="23047" routedshares="4543" />
   <symbol name="EVR" volume="27536" mkttouch="3.65" mktmatch="1.75" matchedshares="13213" routedshares="14323" />
   <symbol name="ARRY" volume="27492" mkttouch="20.75" mktmatch="17.76" matchedshares="23528" routedshares="3964" />
   <symbol name="LII" volume="27479" mkttouch="6.53" mktmatch="5.79" matchedshares="24358" routedshares="3121" />
   <symbol name="WGOV" volume="27436" mkttouch="16.79" mktmatch="8.65" matchedshares="14128" routedshares="13308" />
   <symbol name="DEER" volume="27414" mkttouch="4.92" mktmatch="2.63" matchedshares="14675" routedshares="12739" />
   <symbol name="LHO" volume="27413" mkttouch="3.87" mktmatch="3.39" matchedshares="24018" routedshares="3395" />
   <symbol name="GA" volume="27377" mkttouch="6.41" mktmatch="3.85" matchedshares="16426" routedshares="10951" />
   <symbol name="RJA" volume="27347" mkttouch="8.65" mktmatch="6.49" matchedshares="20516" routedshares="6831" />
   <symbol name="MLNX" volume="27252" mkttouch="10.32" mktmatch="6.03" matchedshares="15928" routedshares="11324" />
   <symbol name="HME" volume="27251" mkttouch="7.83" mktmatch="5.2" matchedshares="18100" routedshares="9151" />
   <symbol name="PEET" volume="27244" mkttouch="13.9" mktmatch="10.54" matchedshares="20658" routedshares="6586" />
   <symbol name="MFLX" volume="27219" mkttouch="14.31" mktmatch="12.31" matchedshares="23408" routedshares="3811" />
   <symbol name="NCMI" volume="27205" mkttouch="10.82" mktmatch="7.23" matchedshares="18185" routedshares="9020" />
   <symbol name="BBW" volume="27196" mkttouch="13.65" mktmatch="5.21" matchedshares="10373" routedshares="16823" />
   <symbol name="OMI" volume="27125" mkttouch="9.67" mktmatch="7.66" matchedshares="21489" routedshares="5636" />
   <symbol name="DSU" volume="27124" mkttouch="4.67" mktmatch="2.38" matchedshares="13806" routedshares="13318" />
   <symbol name="ITG" volume="27115" mkttouch="4.97" mktmatch="4.14" matchedshares="22629" routedshares="4486" />
   <symbol name="DRRX" volume="27109" mkttouch="13.88" mktmatch="13.13" matchedshares="25647" routedshares="1462" />
   <symbol name="GTIV" volume="27084" mkttouch="10.95" mktmatch="7.58" matchedshares="18738" routedshares="8346" />
   <symbol name="ANW" volume="27022" mkttouch="5.7" mktmatch="5.18" matchedshares="24580" routedshares="2442" />
   <symbol name="EGOV" volume="27017" mkttouch="14.57" mktmatch="10.25" matchedshares="19008" routedshares="8009" />
   <symbol name="KIRK" volume="26934" mkttouch="11.43" mktmatch="6.23" matchedshares="14675" routedshares="12259" />
   <symbol name="ANGO" volume="26898" mkttouch="5.75" mktmatch="4.79" matchedshares="22398" routedshares="4500" />
   <symbol name="ASCA" volume="26876" mkttouch="10.91" mktmatch="8.59" matchedshares="21168" routedshares="5708" />
   <symbol name="MPX" volume="26863" mkttouch="32.81" mktmatch="0.16" matchedshares="129" routedshares="26734" />
   <symbol name="AWP" volume="26853" mkttouch="6.13" mktmatch="5.46" matchedshares="23920" routedshares="2933" />
   <symbol name="ATSI" volume="26750" mkttouch="19.44" mktmatch="16.47" matchedshares="22669" routedshares="4081" />
   <symbol name="NTT" volume="26736" mkttouch="5.37" mktmatch="4.64" matchedshares="23095" routedshares="3641" />
   <symbol name="TYP" volume="26719" mkttouch="3.98" mktmatch="2.48" matchedshares="16686" routedshares="10033" />
   <symbol name="VXZ" volume="26700" mkttouch="6.77" mktmatch="0.79" matchedshares="3100" routedshares="23600" />
   <symbol name="AIRV" volume="26669" mkttouch="15.93" mktmatch="14.5" matchedshares="24269" routedshares="2400" />
   <symbol name="PBY" volume="26625" mkttouch="14.81" mktmatch="10.99" matchedshares="19766" routedshares="6859" />
   <symbol name="HGR" volume="26606" mkttouch="10.75" mktmatch="9.56" matchedshares="23652" routedshares="2954" />
   <symbol name="GEO" volume="26583" mkttouch="7.54" mktmatch="4.83" matchedshares="17043" routedshares="9540" />
   <symbol name="EEP" volume="26529" mkttouch="16.91" mktmatch="7.52" matchedshares="11793" routedshares="14736" />
   <symbol name="KYN" volume="26495" mkttouch="8.88" mktmatch="1.14" matchedshares="3400" routedshares="23095" />
   <symbol name="BZQ" volume="26480" mkttouch="19.77" mktmatch="19.39" matchedshares="25980" routedshares="500" />
   <symbol name="WAB" volume="26457" mkttouch="6.52" mktmatch="5.26" matchedshares="21326" routedshares="5131" />
   <symbol name="CDR" volume="26449" mkttouch="7.26" mktmatch="4.81" matchedshares="17514" routedshares="8935" />
   <symbol name="CII" volume="26431" mkttouch="9.73" mktmatch="1.06" matchedshares="2885" routedshares="23546" />
   <symbol name="VGT" volume="26402" mkttouch="12.85" mktmatch="7.54" matchedshares="15489" routedshares="10913" />
   <symbol name="PCYC" volume="26388" mkttouch="5.28" mktmatch="3.32" matchedshares="16567" routedshares="9821" />
   <symbol name="ROC" volume="26362" mkttouch="8.94" mktmatch="7.16" matchedshares="21096" routedshares="5266" />
   <symbol name="LLNW" volume="26327" mkttouch="14.25" mktmatch="11.12" matchedshares="20553" routedshares="5774" />
   <symbol name="NBS" volume="26310" mkttouch="24.06" mktmatch="18.18" matchedshares="19880" routedshares="6430" />
   <symbol name="CODI" volume="26199" mkttouch="10.66" mktmatch="5.72" matchedshares="14060" routedshares="12139" />
   <symbol name="NEWP" volume="26177" mkttouch="20.04" mktmatch="14.62" matchedshares="19093" routedshares="7084" />
   <symbol name="RJI" volume="26157" mkttouch="8.82" mktmatch="2.0" matchedshares="5944" routedshares="20213" />
   <symbol name="PFS" volume="26098" mkttouch="11.24" mktmatch="9.22" matchedshares="21403" routedshares="4695" />
   <symbol name="BEZ" volume="26088" mkttouch="5.49" mktmatch="3.76" matchedshares="17867" routedshares="8221" />
   <symbol name="WWWW" volume="26006" mkttouch="13.83" mktmatch="7.72" matchedshares="14504" routedshares="11502" />
   <symbol name="VLCM" volume="25953" mkttouch="13.44" mktmatch="12.19" matchedshares="23524" routedshares="2429" />
   <symbol name="FELE" volume="25928" mkttouch="15.27" mktmatch="6.31" matchedshares="10716" routedshares="15212" />
   <symbol name="VDE" volume="25927" mkttouch="25.62" mktmatch="14.51" matchedshares="14683" routedshares="11244" />
   <symbol name="DBB" volume="25921" mkttouch="12.85" mktmatch="2.42" matchedshares="4879" routedshares="21042" />
   <symbol name="RGDX" volume="25893" mkttouch="19.9" mktmatch="10.31" matchedshares="13420" routedshares="12473" />
   <symbol name="SBSA" volume="25884" mkttouch="11.61" mktmatch="0.31" matchedshares="700" routedshares="25184" />
   <symbol name="PTRY" volume="25848" mkttouch="14.11" mktmatch="9.98" matchedshares="18293" routedshares="7555" />
   <symbol name="KFY" volume="25794" mkttouch="5.89" mktmatch="2.14" matchedshares="9383" routedshares="16411" />
   <symbol name="NYNY" volume="25786" mkttouch="12.01" mktmatch="0.33" matchedshares="700" routedshares="25086" />
   <symbol name="PC" volume="25780" mkttouch="7.87" mktmatch="6.68" matchedshares="21872" routedshares="3908" />
   <symbol name="ISCA" volume="25703" mkttouch="8.26" mktmatch="5.57" matchedshares="17337" routedshares="8366" />
   <symbol name="SYKE" volume="25697" mkttouch="10.76" mktmatch="9.6" matchedshares="22930" routedshares="2767" />
   <symbol name="CYB" volume="25671" mkttouch="5.98" mktmatch="3.29" matchedshares="14120" routedshares="11551" />
   <symbol name="SSTI" volume="25670" mkttouch="6.24" mktmatch="2.69" matchedshares="11070" routedshares="14600" />
   <symbol name="NABI" volume="25657" mkttouch="8.36" mktmatch="6.96" matchedshares="21354" routedshares="4303" />
   <symbol name="IGR" volume="25629" mkttouch="5.81" mktmatch="4.38" matchedshares="19320" routedshares="6309" />
   <symbol name="MZZ" volume="25553" mkttouch="9.45" mktmatch="9.38" matchedshares="25353" routedshares="200" />
   <symbol name="MWE" volume="25552" mkttouch="9.4" mktmatch="3.63" matchedshares="9854" routedshares="15698" />
   <symbol name="NRGY" volume="25535" mkttouch="8.76" mktmatch="7.25" matchedshares="21129" routedshares="4406" />
   <symbol name="VHC" volume="25533" mkttouch="3.12" mktmatch="2.67" matchedshares="21833" routedshares="3700" />
   <symbol name="DCM" volume="25489" mkttouch="3.97" mktmatch="3.35" matchedshares="21539" routedshares="3950" />
   <symbol name="HBI" volume="25480" mkttouch="4.65" mktmatch="3.85" matchedshares="21093" routedshares="4387" />
   <symbol name="CAMP" volume="25436" mkttouch="13.82" mktmatch="13.28" matchedshares="24436" routedshares="1000" />
   <symbol name="AKR" volume="25427" mkttouch="7.94" mktmatch="5.0" matchedshares="16001" routedshares="9426" />
   <symbol name="INSP" volume="25418" mkttouch="5.92" mktmatch="5.44" matchedshares="23348" routedshares="2070" />
   <symbol name="HUBG" volume="25339" mkttouch="7.05" mktmatch="5.09" matchedshares="18295" routedshares="7044" />
   <symbol name="SSD" volume="25299" mkttouch="15.83" mktmatch="15.42" matchedshares="24639" routedshares="660" />
   <symbol name="BBX" volume="25268" mkttouch="5.37" mktmatch="2.55" matchedshares="12020" routedshares="13248" />
   <symbol name="ABD" volume="25266" mkttouch="8.91" mktmatch="4.84" matchedshares="13745" routedshares="11521" />
   <symbol name="LFL" volume="25213" mkttouch="6.74" mktmatch="4.56" matchedshares="17049" routedshares="8164" />
   <symbol name="SUPG" volume="25180" mkttouch="14.62" mktmatch="11.07" matchedshares="19059" routedshares="6121" />
   <symbol name="TIXC" volume="25175" mkttouch="8.24" mktmatch="3.0" matchedshares="9175" routedshares="16000" />
   <symbol name="EPIC" volume="25161" mkttouch="16.82" mktmatch="13.09" matchedshares="19573" routedshares="5588" />
   <symbol name="AGII" volume="25113" mkttouch="12.64" mktmatch="11.8" matchedshares="23451" routedshares="1662" />
   <symbol name="VLTR" volume="25102" mkttouch="9.12" mktmatch="7.45" matchedshares="20504" routedshares="4598" />
   <symbol name="CRMH" volume="25100" mkttouch="12.54" mktmatch="0.0" matchedshares="0" routedshares="25100" />
   <symbol name="MXGL" volume="25087" mkttouch="12.57" mktmatch="10.94" matchedshares="21852" routedshares="3235" />
   <symbol name="GTN" volume="25057" mkttouch="2.14" mktmatch="1.07" matchedshares="12515" routedshares="12542" />
   <symbol name="EFG" volume="25055" mkttouch="22.68" mktmatch="7.18" matchedshares="7927" routedshares="17128" />
   <symbol name="WG" volume="25019" mkttouch="3.15" mktmatch="2.57" matchedshares="20356" routedshares="4663" />
   <symbol name="MANT" volume="25007" mkttouch="8.88" mktmatch="6.5" matchedshares="18292" routedshares="6715" />
   <symbol name="EDS" volume="25000" mkttouch="24.04" mktmatch="0.48" matchedshares="500" routedshares="24500" />
   <symbol name="FTEK" volume="24995" mkttouch="10.44" mktmatch="6.35" matchedshares="15206" routedshares="9789" />
   <symbol name="GOL" volume="24975" mkttouch="5.99" mktmatch="4.04" matchedshares="16860" routedshares="8115" />
   <symbol name="OPK" volume="24963" mkttouch="10.11" mktmatch="8.52" matchedshares="21026" routedshares="3937" />
   <symbol name="CRI" volume="24947" mkttouch="5.1" mktmatch="3.89" matchedshares="19028" routedshares="5919" />
   <symbol name="PLT" volume="24908" mkttouch="7.02" mktmatch="6.02" matchedshares="21368" routedshares="3540" />
   <symbol name="DCP" volume="24902" mkttouch="7.44" mktmatch="6.06" matchedshares="20301" routedshares="4601" />
   <symbol name="FCH" volume="24894" mkttouch="3.42" mktmatch="2.84" matchedshares="20694" routedshares="4200" />
   <symbol name="VRSK" volume="24887" mkttouch="6.03" mktmatch="4.54" matchedshares="18741" routedshares="6146" />
   <symbol name="SYMM" volume="24857" mkttouch="17.92" mktmatch="16.56" matchedshares="22973" routedshares="1884" />
   <symbol name="BRY" volume="24788" mkttouch="5.84" mktmatch="3.73" matchedshares="15824" routedshares="8964" />
   <symbol name="ULTI" volume="24761" mkttouch="12.42" mktmatch="11.46" matchedshares="22853" routedshares="1908" />
   <symbol name="ALEX" volume="24704" mkttouch="12.03" mktmatch="8.76" matchedshares="17995" routedshares="6709" />
   <symbol name="AXAS" volume="24660" mkttouch="12.46" mktmatch="6.9" matchedshares="13651" routedshares="11009" />
   <symbol name="CSL" volume="24594" mkttouch="6.71" mktmatch="5.71" matchedshares="20938" routedshares="3656" />
   <symbol name="AGM" volume="24570" mkttouch="17.39" mktmatch="1.13" matchedshares="1600" routedshares="22970" />
   <symbol name="JAKK" volume="24483" mkttouch="11.15" mktmatch="9.1" matchedshares="19988" routedshares="4495" />
   <symbol name="SMSI" volume="24467" mkttouch="8.48" mktmatch="6.25" matchedshares="18030" routedshares="6437" />
   <symbol name="RBCN" volume="24463" mkttouch="4.67" mktmatch="3.45" matchedshares="18071" routedshares="6392" />
   <symbol name="RYAAY" volume="24368" mkttouch="5.73" mktmatch="4.99" matchedshares="21220" routedshares="3148" />
   <symbol name="CAAS" volume="24301" mkttouch="3.49" mktmatch="2.54" matchedshares="17676" routedshares="6625" />
   <symbol name="BF.B" volume="24280" mkttouch="6.95" mktmatch="5.6" matchedshares="19584" routedshares="4696" />
   <symbol name="ICLR" volume="24278" mkttouch="5.73" mktmatch="5.28" matchedshares="22371" routedshares="1907" />
   <symbol name="OSTK" volume="24208" mkttouch="16.02" mktmatch="13.1" matchedshares="19793" routedshares="4415" />
   <symbol name="MKSI" volume="24200" mkttouch="14.29" mktmatch="11.33" matchedshares="19185" routedshares="5015" />
   <symbol name="SNIC" volume="24155" mkttouch="8.95" mktmatch="8.65" matchedshares="23345" routedshares="810" />
   <symbol name="ISTA" volume="24141" mkttouch="24.38" mktmatch="7.36" matchedshares="7291" routedshares="16850" />
   <symbol name="SNX" volume="24059" mkttouch="7.33" mktmatch="5.01" matchedshares="16450" routedshares="7609" />
   <symbol name="IXC" volume="24025" mkttouch="17.19" mktmatch="14.34" matchedshares="20046" routedshares="3979" />
   <symbol name="CIK" volume="24008" mkttouch="16.02" mktmatch="9.95" matchedshares="14908" routedshares="9100" />
   <symbol name="CSUN" volume="24001" mkttouch="6.91" mktmatch="4.3" matchedshares="14943" routedshares="9058" />
   <symbol name="XING" volume="23982" mkttouch="7.01" mktmatch="6.55" matchedshares="22382" routedshares="1600" />
   <symbol name="KOL" volume="23976" mkttouch="5.45" mktmatch="2.63" matchedshares="11568" routedshares="12408" />
   <symbol name="MTSC" volume="23957" mkttouch="45.88" mktmatch="39.11" matchedshares="20424" routedshares="3533" />
   <symbol name="DVAX" volume="23954" mkttouch="10.19" mktmatch="3.92" matchedshares="9207" routedshares="14747" />
   <symbol name="CTCT" volume="23863" mkttouch="13.71" mktmatch="11.96" matchedshares="20823" routedshares="3040" />
   <symbol name="ZTR" volume="23858" mkttouch="6.44" mktmatch="3.35" matchedshares="12400" routedshares="11458" />
   <symbol name="MBLX" volume="23806" mkttouch="14.4" mktmatch="7.64" matchedshares="12642" routedshares="11164" />
   <symbol name="JRO" volume="23803" mkttouch="9.37" mktmatch="2.32" matchedshares="5900" routedshares="17903" />
   <symbol name="SNP" volume="23722" mkttouch="5.27" mktmatch="3.79" matchedshares="17061" routedshares="6661" />
   <symbol name="LGF" volume="23657" mkttouch="7.57" mktmatch="5.83" matchedshares="18215" routedshares="5442" />
   <symbol name="FIGI" volume="23540" mkttouch="7.62" mktmatch="2.28" matchedshares="7040" routedshares="16500" />
   <symbol name="EUBK" volume="23500" mkttouch="17.62" mktmatch="0.0" matchedshares="0" routedshares="23500" />
   <symbol name="EEE" volume="23490" mkttouch="1.73" mktmatch="0.37" matchedshares="5019" routedshares="18471" />
   <symbol name="LBTYK" volume="23483" mkttouch="10.55" mktmatch="6.26" matchedshares="13935" routedshares="9548" />
   <symbol name="CENTA" volume="23482" mkttouch="10.45" mktmatch="6.82" matchedshares="15332" routedshares="8150" />
   <symbol name="TLCR" volume="23464" mkttouch="9.24" mktmatch="5.62" matchedshares="14270" routedshares="9194" />
   <symbol name="PRFT" volume="23458" mkttouch="8.61" mktmatch="4.63" matchedshares="12611" routedshares="10847" />
   <symbol name="CSQ" volume="23353" mkttouch="6.13" mktmatch="2.75" matchedshares="10503" routedshares="12850" />
   <symbol name="CNH" volume="23348" mkttouch="9.77" mktmatch="7.99" matchedshares="19103" routedshares="4245" />
   <symbol name="NFP" volume="23337" mkttouch="4.94" mktmatch="4.34" matchedshares="20488" routedshares="2849" />
   <symbol name="DFT" volume="23288" mkttouch="7.59" mktmatch="5.56" matchedshares="17055" routedshares="6233" />
   <symbol name="DCI" volume="23247" mkttouch="5.55" mktmatch="4.35" matchedshares="18215" routedshares="5032" />
   <symbol name="KNOL" volume="23231" mkttouch="14.25" mktmatch="8.54" matchedshares="13917" routedshares="9314" />
   <symbol name="IHS" volume="23206" mkttouch="10.85" mktmatch="8.48" matchedshares="18125" routedshares="5081" />
   <symbol name="AGEN" volume="23192" mkttouch="7.64" mktmatch="0.64" matchedshares="1950" routedshares="21242" />
   <symbol name="XTEX" volume="23183" mkttouch="8.54" mktmatch="4.67" matchedshares="12694" routedshares="10489" />
   <symbol name="IAT" volume="23120" mkttouch="8.01" mktmatch="7.73" matchedshares="22300" routedshares="820" />
   <symbol name="IBCP" volume="23049" mkttouch="17.71" mktmatch="1.04" matchedshares="1356" routedshares="21693" />
   <symbol name="SHFL" volume="23044" mkttouch="11.51" mktmatch="9.12" matchedshares="18260" routedshares="4784" />
   <symbol name="CATM" volume="23035" mkttouch="13.12" mktmatch="5.63" matchedshares="9892" routedshares="13143" />
   <symbol name="OXGN" volume="23034" mkttouch="16.06" mktmatch="11.15" matchedshares="15988" routedshares="7046" />
   <symbol name="MAA" volume="23023" mkttouch="10.0" mktmatch="6.67" matchedshares="15355" routedshares="7668" />
   <symbol name="MDF" volume="22959" mkttouch="8.73" mktmatch="3.28" matchedshares="8634" routedshares="14325" />
   <symbol name="CM" volume="22956" mkttouch="19.02" mktmatch="14.18" matchedshares="17112" routedshares="5844" />
   <symbol name="HOLI" volume="22954" mkttouch="12.35" mktmatch="7.35" matchedshares="13664" routedshares="9290" />
   <symbol name="MOD" volume="22925" mkttouch="8.89" mktmatch="2.12" matchedshares="5474" routedshares="17451" />
   <symbol name="BCF" volume="22880" mkttouch="5.7" mktmatch="3.44" matchedshares="13830" routedshares="9050" />
   <symbol name="PTR" volume="22868" mkttouch="5.16" mktmatch="3.26" matchedshares="14454" routedshares="8414" />
   <symbol name="E" volume="22833" mkttouch="4.72" mktmatch="4.16" matchedshares="20148" routedshares="2685" />
   <symbol name="ORCT" volume="22805" mkttouch="17.92" mktmatch="7.24" matchedshares="9211" routedshares="13594" />
   <symbol name="EXP" volume="22798" mkttouch="7.38" mktmatch="4.63" matchedshares="14325" routedshares="8473" />
   <symbol name="GFRE" volume="22768" mkttouch="10.06" mktmatch="4.24" matchedshares="9600" routedshares="13168" />
   <symbol name="MMT" volume="22756" mkttouch="16.92" mktmatch="2.38" matchedshares="3204" routedshares="19552" />
   <symbol name="NUS" volume="22732" mkttouch="4.33" mktmatch="3.2" matchedshares="16808" routedshares="5924" />
   <symbol name="UTEK" volume="22695" mkttouch="18.89" mktmatch="11.83" matchedshares="14209" routedshares="8486" />
   <symbol name="INWK" volume="22690" mkttouch="16.15" mktmatch="9.86" matchedshares="13844" routedshares="8846" />
   <symbol name="SNG" volume="22670" mkttouch="11.67" mktmatch="2.21" matchedshares="4300" routedshares="18370" />
   <symbol name="IEX" volume="22669" mkttouch="9.4" mktmatch="7.33" matchedshares="17672" routedshares="4997" />
   <symbol name="RSTI" volume="22659" mkttouch="16.87" mktmatch="14.78" matchedshares="19850" routedshares="2809" />
   <symbol name="JOSB" volume="22635" mkttouch="13.4" mktmatch="11.6" matchedshares="19602" routedshares="3033" />
   <symbol name="SAM" volume="22614" mkttouch="5.06" mktmatch="3.4" matchedshares="15202" routedshares="7412" />
   <symbol name="DGIT" volume="22613" mkttouch="12.36" mktmatch="10.89" matchedshares="19920" routedshares="2693" />
   <symbol name="CYD" volume="22604" mkttouch="8.5" mktmatch="1.94" matchedshares="5170" routedshares="17434" />
   <symbol name="LINC" volume="22590" mkttouch="10.02" mktmatch="9.09" matchedshares="20494" routedshares="2096" />
   <symbol name="UTA" volume="22584" mkttouch="7.76" mktmatch="2.69" matchedshares="7814" routedshares="14770" />
   <symbol name="THS" volume="22543" mkttouch="7.78" mktmatch="5.51" matchedshares="15949" routedshares="6594" />
   <symbol name="POL" volume="22529" mkttouch="3.85" mktmatch="3.0" matchedshares="17529" routedshares="5000" />
   <symbol name="NGBF" volume="22518" mkttouch="18.04" mktmatch="0.81" matchedshares="1007" routedshares="21511" />
   <symbol name="PPO" volume="22516" mkttouch="4.16" mktmatch="3.0" matchedshares="16207" routedshares="6309" />
   <symbol name="RWT" volume="22482" mkttouch="7.04" mktmatch="5.27" matchedshares="16829" routedshares="5653" />
   <symbol name="VPRT" volume="22463" mkttouch="10.45" mktmatch="5.33" matchedshares="11463" routedshares="11000" />
   <symbol name="CSGS" volume="22449" mkttouch="12.03" mktmatch="10.1" matchedshares="18849" routedshares="3600" />
   <symbol name="SNA" volume="22423" mkttouch="6.83" mktmatch="5.65" matchedshares="18558" routedshares="3865" />
   <symbol name="DFJ" volume="22393" mkttouch="21.37" mktmatch="15.21" matchedshares="15934" routedshares="6459" />
   <symbol name="MHLD" volume="22386" mkttouch="10.12" mktmatch="6.61" matchedshares="14615" routedshares="7771" />
   <symbol name="CXZ" volume="22350" mkttouch="14.93" mktmatch="4.28" matchedshares="6400" routedshares="15950" />
   <symbol name="B" volume="22300" mkttouch="12.18" mktmatch="11.64" matchedshares="21314" routedshares="986" />
   <symbol name="VTV" volume="22267" mkttouch="6.23" mktmatch="5.51" matchedshares="19678" routedshares="2589" />
   <symbol name="EGI" volume="22261" mkttouch="11.42" mktmatch="7.39" matchedshares="14411" routedshares="7850" />
   <symbol name="TNB" volume="22244" mkttouch="6.42" mktmatch="4.93" matchedshares="17099" routedshares="5145" />
   <symbol name="FDS" volume="22220" mkttouch="6.94" mktmatch="5.72" matchedshares="18306" routedshares="3914" />
   <symbol name="AFSI" volume="22209" mkttouch="10.95" mktmatch="5.74" matchedshares="11643" routedshares="10566" />
   <symbol name="AWC" volume="22164" mkttouch="8.86" mktmatch="7.55" matchedshares="18877" routedshares="3287" />
   <symbol name="PUDA" volume="22159" mkttouch="6.12" mktmatch="2.24" matchedshares="8128" routedshares="14031" />
   <symbol name="WRLD" volume="22123" mkttouch="10.05" mktmatch="7.1" matchedshares="15635" routedshares="6488" />
   <symbol name="FSC" volume="22117" mkttouch="5.98" mktmatch="4.46" matchedshares="16508" routedshares="5609" />
   <symbol name="VITC" volume="22097" mkttouch="6.32" mktmatch="3.94" matchedshares="13796" routedshares="8301" />
   <symbol name="STRL" volume="22089" mkttouch="19.93" mktmatch="15.64" matchedshares="17339" routedshares="4750" />
   <symbol name="AEA" volume="22085" mkttouch="5.64" mktmatch="4.56" matchedshares="17884" routedshares="4201" />
   <symbol name="FWRD" volume="22076" mkttouch="14.6" mktmatch="8.68" matchedshares="13130" routedshares="8946" />
   <symbol name="TRGL" volume="22065" mkttouch="8.64" mktmatch="6.98" matchedshares="17837" routedshares="4228" />
   <symbol name="WAC" volume="22061" mkttouch="9.07" mktmatch="2.42" matchedshares="5892" routedshares="16169" />
   <symbol name="AZC" volume="22050" mkttouch="8.74" mktmatch="5.53" matchedshares="13950" routedshares="8100" />
   <symbol name="CMTL" volume="22045" mkttouch="12.55" mktmatch="10.47" matchedshares="18387" routedshares="3658" />
   <symbol name="EGHT" volume="22029" mkttouch="8.63" mktmatch="8.12" matchedshares="20729" routedshares="1300" />
   <symbol name="ACAT" volume="22021" mkttouch="19.4" mktmatch="8.74" matchedshares="9917" routedshares="12104" />
   <symbol name="GIB" volume="22012" mkttouch="12.65" mktmatch="8.34" matchedshares="14507" routedshares="7505" />
   <symbol name="GFF" volume="21998" mkttouch="7.57" mktmatch="4.25" matchedshares="12347" routedshares="9651" />
   <symbol name="PKX" volume="21929" mkttouch="6.02" mktmatch="5.22" matchedshares="19014" routedshares="2915" />
   <symbol name="AAU" volume="21910" mkttouch="32.51" mktmatch="10.66" matchedshares="7185" routedshares="14725" />
   <symbol name="HCSG" volume="21875" mkttouch="14.61" mktmatch="12.93" matchedshares="19361" routedshares="2514" />
   <symbol name="BPSG" volume="21848" mkttouch="5.09" mktmatch="4.87" matchedshares="20930" routedshares="918" />
   <symbol name="CKXE" volume="21845" mkttouch="13.67" mktmatch="12.58" matchedshares="20092" routedshares="1753" />
   <symbol name="MTSN" volume="21844" mkttouch="8.32" mktmatch="7.41" matchedshares="19444" routedshares="2400" />
   <symbol name="TX" volume="21824" mkttouch="6.69" mktmatch="4.3" matchedshares="14044" routedshares="7780" />
   <symbol name="CVLT" volume="21808" mkttouch="7.27" mktmatch="6.2" matchedshares="18612" routedshares="3196" />
   <symbol name="PII" volume="21804" mkttouch="8.65" mktmatch="5.44" matchedshares="13716" routedshares="8088" />
   <symbol name="CLH" volume="21774" mkttouch="8.69" mktmatch="5.24" matchedshares="13143" routedshares="8631" />
   <symbol name="MMSI" volume="21745" mkttouch="18.02" mktmatch="8.25" matchedshares="9960" routedshares="11785" />
   <symbol name="IPGP" volume="21725" mkttouch="2.68" mktmatch="2.06" matchedshares="16744" routedshares="4981" />
   <symbol name="TW" volume="21705" mkttouch="11.82" mktmatch="10.11" matchedshares="18556" routedshares="3149" />
   <symbol name="BPI" volume="21696" mkttouch="5.94" mktmatch="4.93" matchedshares="17998" routedshares="3698" />
   <symbol name="SFL" volume="21693" mkttouch="3.95" mktmatch="3.31" matchedshares="18183" routedshares="3510" />
   <symbol name="NCV" volume="21656" mkttouch="10.91" mktmatch="2.03" matchedshares="4027" routedshares="17629" />
   <symbol name="NINE" volume="21640" mkttouch="28.97" mktmatch="0.0" matchedshares="0" routedshares="21640" />
   <symbol name="UAM" volume="21629" mkttouch="7.01" mktmatch="5.97" matchedshares="18433" routedshares="3196" />
   <symbol name="AIS" volume="21600" mkttouch="7.92" mktmatch="2.78" matchedshares="7595" routedshares="14005" />
   <symbol name="VOE" volume="21596" mkttouch="17.88" mktmatch="7.9" matchedshares="9542" routedshares="12054" />
   <symbol name="PVR" volume="21537" mkttouch="8.78" mktmatch="2.11" matchedshares="5171" routedshares="16366" />
   <symbol name="NTZ" volume="21500" mkttouch="11.4" mktmatch="1.84" matchedshares="3470" routedshares="18030" />
   <symbol name="ZHNE" volume="21440" mkttouch="7.3" mktmatch="1.91" matchedshares="5600" routedshares="15840" />
   <symbol name="FTE" volume="21408" mkttouch="9.29" mktmatch="7.0" matchedshares="16124" routedshares="5284" />
   <symbol name="SHLM" volume="21400" mkttouch="7.55" mktmatch="5.54" matchedshares="15699" routedshares="5701" />
   <symbol name="RDEN" volume="21389" mkttouch="10.82" mktmatch="5.39" matchedshares="10656" routedshares="10733" />
   <symbol name="FUL" volume="21389" mkttouch="8.8" mktmatch="7.07" matchedshares="17181" routedshares="4208" />
   <symbol name="CYT" volume="21383" mkttouch="5.37" mktmatch="4.23" matchedshares="16867" routedshares="4516" />
   <symbol name="TRK" volume="21380" mkttouch="6.11" mktmatch="2.9" matchedshares="10170" routedshares="11210" />
   <symbol name="ACH" volume="21357" mkttouch="5.41" mktmatch="2.35" matchedshares="9266" routedshares="12091" />
   <symbol name="MDM" volume="21350" mkttouch="20.36" mktmatch="8.06" matchedshares="8450" routedshares="12900" />
   <symbol name="AREX" volume="21323" mkttouch="8.09" mktmatch="4.23" matchedshares="11156" routedshares="10167" />
   <symbol name="GAP" volume="21314" mkttouch="4.55" mktmatch="3.35" matchedshares="15694" routedshares="5620" />
   <symbol name="WBC" volume="21309" mkttouch="8.33" mktmatch="6.96" matchedshares="17814" routedshares="3495" />
   <symbol name="RWR" volume="21308" mkttouch="7.88" mktmatch="6.82" matchedshares="18437" routedshares="2871" />
   <symbol name="UMBF" volume="21274" mkttouch="15.98" mktmatch="14.03" matchedshares="18676" routedshares="2598" />
   <symbol name="AAWW" volume="21273" mkttouch="7.76" mktmatch="5.21" matchedshares="14290" routedshares="6983" />
   <symbol name="HNI" volume="21263" mkttouch="5.08" mktmatch="3.5" matchedshares="14635" routedshares="6628" />
   <symbol name="COOL" volume="21174" mkttouch="5.04" mktmatch="3.13" matchedshares="13134" routedshares="8040" />
   <symbol name="BDT" volume="21109" mkttouch="18.95" mktmatch="0.36" matchedshares="400" routedshares="20709" />
   <symbol name="ABAX" volume="21101" mkttouch="14.53" mktmatch="10.91" matchedshares="15850" routedshares="5251" />
   <symbol name="AXU" volume="21100" mkttouch="15.43" mktmatch="10.02" matchedshares="13700" routedshares="7400" />
   <symbol name="HGT" volume="21095" mkttouch="12.64" mktmatch="3.68" matchedshares="6137" routedshares="14958" />
   <symbol name="WTW" volume="21031" mkttouch="2.51" mktmatch="1.64" matchedshares="13692" routedshares="7339" />
   <symbol name="ETG" volume="21018" mkttouch="7.1" mktmatch="3.38" matchedshares="10003" routedshares="11015" />
   <symbol name="MLM" volume="20991" mkttouch="5.82" mktmatch="4.84" matchedshares="17456" routedshares="3535" />
   <symbol name="UBSI" volume="20976" mkttouch="15.3" mktmatch="4.87" matchedshares="6677" routedshares="14299" />
   <symbol name="OESX" volume="20972" mkttouch="12.07" mktmatch="4.42" matchedshares="7686" routedshares="13286" />
   <symbol name="SCHS" volume="20958" mkttouch="22.31" mktmatch="18.06" matchedshares="16967" routedshares="3991" />
   <symbol name="MIG" volume="20923" mkttouch="8.9" mktmatch="8.43" matchedshares="19823" routedshares="1100" />
   <symbol name="DOLE" volume="20921" mkttouch="10.39" mktmatch="8.75" matchedshares="17617" routedshares="3304" />
   <symbol name="DLX" volume="20903" mkttouch="6.53" mktmatch="3.72" matchedshares="11913" routedshares="8990" />
   <symbol name="SPAR" volume="20902" mkttouch="14.88" mktmatch="11.01" matchedshares="15464" routedshares="5438" />
   <symbol name="HELE" volume="20892" mkttouch="4.52" mktmatch="2.7" matchedshares="12502" routedshares="8390" />
   <symbol name="PRX" volume="20881" mkttouch="5.06" mktmatch="4.56" matchedshares="18812" routedshares="2069" />
   <symbol name="NXTM" volume="20831" mkttouch="11.01" mktmatch="9.95" matchedshares="18831" routedshares="2000" />
   <symbol name="BLDP" volume="20821" mkttouch="11.2" mktmatch="10.93" matchedshares="20321" routedshares="500" />
   <symbol name="SCZ" volume="20819" mkttouch="8.26" mktmatch="7.77" matchedshares="19580" routedshares="1239" />
   <symbol name="SGMO" volume="20819" mkttouch="9.63" mktmatch="5.95" matchedshares="12863" routedshares="7956" />
   <symbol name="ERES" volume="20818" mkttouch="10.63" mktmatch="8.63" matchedshares="16899" routedshares="3919" />
   <symbol name="CMN" volume="20727" mkttouch="10.73" mktmatch="6.21" matchedshares="11997" routedshares="8730" />
   <symbol name="GLAD" volume="20711" mkttouch="5.0" mktmatch="2.94" matchedshares="12180" routedshares="8531" />
   <symbol name="TMR" volume="20700" mkttouch="10.25" mktmatch="0.05" matchedshares="100" routedshares="20600" />
   <symbol name="MSSR" volume="20695" mkttouch="11.13" mktmatch="4.83" matchedshares="8979" routedshares="11716" />
   <symbol name="WCN" volume="20659" mkttouch="7.68" mktmatch="7.21" matchedshares="19400" routedshares="1259" />
   <symbol name="RNP" volume="20657" mkttouch="4.62" mktmatch="1.07" matchedshares="4786" routedshares="15871" />
   <symbol name="QCC" volume="20657" mkttouch="24.7" mktmatch="13.46" matchedshares="11257" routedshares="9400" />
   <symbol name="NOA" volume="20651" mkttouch="10.04" mktmatch="4.61" matchedshares="9490" routedshares="11161" />
   <symbol name="FCG" volume="20636" mkttouch="4.08" mktmatch="3.15" matchedshares="15936" routedshares="4700" />
   <symbol name="DBV" volume="20610" mkttouch="14.67" mktmatch="0.21" matchedshares="300" routedshares="20310" />
   <symbol name="FFBC" volume="20592" mkttouch="8.85" mktmatch="7.05" matchedshares="16405" routedshares="4187" />
   <symbol name="IXJ" volume="20550" mkttouch="38.29" mktmatch="15.65" matchedshares="8400" routedshares="12150" />
   <symbol name="BOE" volume="20526" mkttouch="8.37" mktmatch="2.3" matchedshares="5631" routedshares="14895" />
   <symbol name="SATS" volume="20523" mkttouch="17.87" mktmatch="10.57" matchedshares="12134" routedshares="8389" />
   <symbol name="KBW" volume="20522" mkttouch="16.78" mktmatch="12.22" matchedshares="14945" routedshares="5577" />
   <symbol name="SCHF" volume="20514" mkttouch="18.52" mktmatch="12.29" matchedshares="13616" routedshares="6898" />
   <symbol name="GPK" volume="20489" mkttouch="4.17" mktmatch="3.43" matchedshares="16839" routedshares="3650" />
   <symbol name="CFI" volume="20472" mkttouch="6.36" mktmatch="2.82" matchedshares="9086" routedshares="11386" />
   <symbol name="BKF" volume="20427" mkttouch="14.16" mktmatch="8.24" matchedshares="11884" routedshares="8543" />
   <symbol name="ABTL" volume="20417" mkttouch="35.76" mktmatch="12.74" matchedshares="7277" routedshares="13140" />
   <symbol name="NZT" volume="20413" mkttouch="5.69" mktmatch="4.25" matchedshares="15226" routedshares="5187" />
   <symbol name="NCOC" volume="20412" mkttouch="3.94" mktmatch="0.24" matchedshares="1235" routedshares="19177" />
   <symbol name="RGNC" volume="20373" mkttouch="5.54" mktmatch="4.24" matchedshares="15584" routedshares="4789" />
   <symbol name="WWW" volume="20361" mkttouch="7.93" mktmatch="7.03" matchedshares="18061" routedshares="2300" />
   <symbol name="SRV" volume="20300" mkttouch="14.49" mktmatch="3.85" matchedshares="5400" routedshares="14900" />
   <symbol name="PVA" volume="20281" mkttouch="4.16" mktmatch="3.04" matchedshares="14821" routedshares="5460" />
   <symbol name="KONG" volume="20280" mkttouch="4.41" mktmatch="2.57" matchedshares="11798" routedshares="8482" />
   <symbol name="OIB" volume="20258" mkttouch="29.87" mktmatch="0.59" matchedshares="400" routedshares="19858" />
   <symbol name="LXU" volume="20244" mkttouch="15.6" mktmatch="7.37" matchedshares="9564" routedshares="10680" />
   <symbol name="SVA" volume="20224" mkttouch="3.31" mktmatch="2.85" matchedshares="17399" routedshares="2825" />
   <symbol name="LPHI" volume="20194" mkttouch="5.32" mktmatch="4.02" matchedshares="15231" routedshares="4963" />
   <symbol name="KAI" volume="20166" mkttouch="44.2" mktmatch="36.7" matchedshares="16741" routedshares="3425" />
   <symbol name="CNU" volume="20135" mkttouch="7.11" mktmatch="5.91" matchedshares="16731" routedshares="3404" />
   <symbol name="REW" volume="20099" mkttouch="12.9" mktmatch="12.54" matchedshares="19543" routedshares="556" />
   <symbol name="NFO" volume="20098" mkttouch="18.89" mktmatch="12.88" matchedshares="13698" routedshares="6400" />
   <symbol name="SMRT" volume="20086" mkttouch="7.74" mktmatch="3.61" matchedshares="9371" routedshares="10715" />
   <symbol name="SEH" volume="20078" mkttouch="7.45" mktmatch="2.16" matchedshares="5814" routedshares="14264" />
   <symbol name="MGI" volume="20074" mkttouch="6.07" mktmatch="5.09" matchedshares="16849" routedshares="3225" />
   <symbol name="FMD" volume="20068" mkttouch="4.71" mktmatch="2.55" matchedshares="10873" routedshares="9195" />
   <symbol name="FXD" volume="20043" mkttouch="9.58" mktmatch="4.23" matchedshares="8856" routedshares="11187" />
   <symbol name="VE" volume="20038" mkttouch="12.52" mktmatch="4.84" matchedshares="7738" routedshares="12300" />
   <symbol name="TRI" volume="20027" mkttouch="12.02" mktmatch="11.18" matchedshares="18627" routedshares="1400" />
   <symbol name="FARO" volume="20027" mkttouch="19.57" mktmatch="14.66" matchedshares="15004" routedshares="5023" />
   <symbol name="CLC" volume="19971" mkttouch="17.91" mktmatch="7.57" matchedshares="8446" routedshares="11525" />
   <symbol name="TAST" volume="19906" mkttouch="15.81" mktmatch="14.78" matchedshares="18606" routedshares="1300" />
   <symbol name="OPTR" volume="19905" mkttouch="17.66" mktmatch="11.26" matchedshares="12698" routedshares="7207" />
   <symbol name="EWL" volume="19904" mkttouch="8.9" mktmatch="2.97" matchedshares="6636" routedshares="13268" />
   <symbol name="MTH" volume="19890" mkttouch="6.09" mktmatch="3.85" matchedshares="12571" routedshares="7319" />
   <symbol name="CADX" volume="19866" mkttouch="10.76" mktmatch="9.1" matchedshares="16808" routedshares="3058" />
   <symbol name="PFO" volume="19855" mkttouch="37.3" mktmatch="1.5" matchedshares="800" routedshares="19055" />
   <symbol name="BHE" volume="19832" mkttouch="7.25" mktmatch="6.43" matchedshares="17578" routedshares="2254" />
   <symbol name="OTEX" volume="19810" mkttouch="19.57" mktmatch="12.91" matchedshares="13071" routedshares="6739" />
   <symbol name="CFX" volume="19806" mkttouch="13.67" mktmatch="5.61" matchedshares="8125" routedshares="11681" />
   <symbol name="AEH" volume="19786" mkttouch="19.95" mktmatch="12.99" matchedshares="12886" routedshares="6900" />
   <symbol name="BTIM" volume="19739" mkttouch="8.66" mktmatch="1.18" matchedshares="2700" routedshares="17039" />
   <symbol name="JADE" volume="19735" mkttouch="11.51" mktmatch="7.14" matchedshares="12232" routedshares="7503" />
   <symbol name="PPCO" volume="19733" mkttouch="10.72" mktmatch="0.43" matchedshares="800" routedshares="18933" />
   <symbol name="FDN" volume="19644" mkttouch="11.78" mktmatch="6.63" matchedshares="11052" routedshares="8592" />
   <symbol name="LAD" volume="19642" mkttouch="6.35" mktmatch="4.99" matchedshares="15441" routedshares="4201" />
   <symbol name="RMTI" volume="19592" mkttouch="6.95" mktmatch="3.68" matchedshares="10363" routedshares="9229" />
   <symbol name="CIB" volume="19591" mkttouch="4.29" mktmatch="2.48" matchedshares="11325" routedshares="8266" />
   <symbol name="SRO" volume="19590" mkttouch="9.4" mktmatch="0.48" matchedshares="1000" routedshares="18590" />
   <symbol name="MDP" volume="19587" mkttouch="12.02" mktmatch="9.4" matchedshares="15315" routedshares="4272" />
   <symbol name="CCOI" volume="19557" mkttouch="9.84" mktmatch="7.48" matchedshares="14869" routedshares="4688" />
   <symbol name="ZZ" volume="19534" mkttouch="9.15" mktmatch="6.76" matchedshares="14434" routedshares="5100" />
   <symbol name="SEAC" volume="19519" mkttouch="12.81" mktmatch="11.05" matchedshares="16830" routedshares="2689" />
   <symbol name="BDC" volume="19518" mkttouch="6.83" mktmatch="5.6" matchedshares="16015" routedshares="3503" />
   <symbol name="DST" volume="19509" mkttouch="6.65" mktmatch="5.47" matchedshares="16065" routedshares="3444" />
   <symbol name="CRNT" volume="19504" mkttouch="6.62" mktmatch="3.46" matchedshares="10182" routedshares="9322" />
   <symbol name="FUR" volume="19502" mkttouch="19.32" mktmatch="3.45" matchedshares="3484" routedshares="16018" />
   <symbol name="CR" volume="19471" mkttouch="9.25" mktmatch="7.36" matchedshares="15498" routedshares="3973" />
   <symbol name="TUNE" volume="19465" mkttouch="10.42" mktmatch="7.07" matchedshares="13209" routedshares="6256" />
   <symbol name="PJC" volume="19462" mkttouch="7.55" mktmatch="5.81" matchedshares="14996" routedshares="4466" />
   <symbol name="BJRI" volume="19458" mkttouch="11.61" mktmatch="8.62" matchedshares="14445" routedshares="5013" />
   <symbol name="IILG" volume="19450" mkttouch="7.07" mktmatch="4.29" matchedshares="11816" routedshares="7634" />
   <symbol name="IMKTA" volume="19426" mkttouch="18.85" mktmatch="6.68" matchedshares="6885" routedshares="12541" />
   <symbol name="PAA" volume="19399" mkttouch="5.08" mktmatch="4.43" matchedshares="16913" routedshares="2486" />
   <symbol name="PUK" volume="19358" mkttouch="1.62" mktmatch="1.37" matchedshares="16308" routedshares="3050" />
   <symbol name="BUD" volume="19350" mkttouch="2.07" mktmatch="1.91" matchedshares="17840" routedshares="1510" />
   <symbol name="EPR" volume="19330" mkttouch="8.33" mktmatch="6.63" matchedshares="15379" routedshares="3951" />
   <symbol name="COLB" volume="19324" mkttouch="10.61" mktmatch="9.24" matchedshares="16823" routedshares="2501" />
   <symbol name="CHRD" volume="19256" mkttouch="13.77" mktmatch="11.31" matchedshares="15817" routedshares="3439" />
   <symbol name="IPAS" volume="19234" mkttouch="5.12" mktmatch="4.48" matchedshares="16834" routedshares="2400" />
   <symbol name="GXDX" volume="19229" mkttouch="14.43" mktmatch="13.05" matchedshares="17385" routedshares="1844" />
   <symbol name="JQC" volume="19226" mkttouch="5.23" mktmatch="1.58" matchedshares="5796" routedshares="13430" />
   <symbol name="TTI" volume="19210" mkttouch="3.82" mktmatch="2.82" matchedshares="14178" routedshares="5032" />
   <symbol name="PLXS" volume="19206" mkttouch="7.73" mktmatch="6.58" matchedshares="16358" routedshares="2848" />
   <symbol name="BOOM" volume="19176" mkttouch="7.43" mktmatch="7.24" matchedshares="18674" routedshares="502" />
   <symbol name="PTP" volume="19139" mkttouch="4.67" mktmatch="3.07" matchedshares="12586" routedshares="6553" />
   <symbol name="APL" volume="19107" mkttouch="4.32" mktmatch="2.1" matchedshares="9267" routedshares="9840" />
   <symbol name="EDD" volume="19100" mkttouch="9.19" mktmatch="6.56" matchedshares="13620" routedshares="5480" />
   <symbol name="NSL" volume="19100" mkttouch="17.25" mktmatch="0.45" matchedshares="500" routedshares="18600" />
   <symbol name="WSO" volume="19098" mkttouch="5.57" mktmatch="4.15" matchedshares="14235" routedshares="4863" />
   <symbol name="BKMU" volume="19091" mkttouch="18.63" mktmatch="17.53" matchedshares="17973" routedshares="1118" />
   <symbol name="MDTH" volume="19067" mkttouch="10.55" mktmatch="5.6" matchedshares="10126" routedshares="8941" />
   <symbol name="EW" volume="19029" mkttouch="7.7" mktmatch="5.26" matchedshares="13013" routedshares="6016" />
   <symbol name="KAD" volume="19000" mkttouch="12.21" mktmatch="0.96" matchedshares="1500" routedshares="17500" />
   <symbol name="TOMO" volume="18990" mkttouch="13.87" mktmatch="9.34" matchedshares="12791" routedshares="6199" />
   <symbol name="PRSC" volume="18966" mkttouch="19.09" mktmatch="11.24" matchedshares="11170" routedshares="7796" />
   <symbol name="WWE" volume="18961" mkttouch="5.5" mktmatch="4.39" matchedshares="15143" routedshares="3818" />
   <symbol name="CTCM" volume="18937" mkttouch="6.32" mktmatch="4.26" matchedshares="12752" routedshares="6185" />
   <symbol name="AHT" volume="18904" mkttouch="5.82" mktmatch="4.37" matchedshares="14204" routedshares="4700" />
   <symbol name="NARA" volume="18900" mkttouch="9.78" mktmatch="6.12" matchedshares="11816" routedshares="7084" />
   <symbol name="AVA" volume="18872" mkttouch="9.33" mktmatch="6.73" matchedshares="13609" routedshares="5263" />
   <symbol name="STE" volume="18833" mkttouch="6.37" mktmatch="4.22" matchedshares="12491" routedshares="6342" />
   <symbol name="AIPC" volume="18800" mkttouch="11.96" mktmatch="7.26" matchedshares="11420" routedshares="7380" />
   <symbol name="CLB" volume="18797" mkttouch="10.99" mktmatch="10.63" matchedshares="18191" routedshares="606" />
   <symbol name="IGE" volume="18781" mkttouch="8.06" mktmatch="6.73" matchedshares="15682" routedshares="3099" />
   <symbol name="NTGR" volume="18766" mkttouch="11.69" mktmatch="9.41" matchedshares="15111" routedshares="3655" />
   <symbol name="JHS" volume="18756" mkttouch="32.53" mktmatch="4.09" matchedshares="2356" routedshares="16400" />
   <symbol name="CMG" volume="18741" mkttouch="6.87" mktmatch="4.36" matchedshares="11912" routedshares="6829" />
   <symbol name="CAB" volume="18724" mkttouch="4.67" mktmatch="3.58" matchedshares="14354" routedshares="4370" />
   <symbol name="VAW" volume="18705" mkttouch="13.89" mktmatch="11.42" matchedshares="15379" routedshares="3326" />
   <symbol name="ALY" volume="18676" mkttouch="8.32" mktmatch="6.94" matchedshares="15576" routedshares="3100" />
   <symbol name="MYM" volume="18672" mkttouch="46.38" mktmatch="5.71" matchedshares="2300" routedshares="16372" />
   <symbol name="TPC" volume="18636" mkttouch="6.07" mktmatch="4.96" matchedshares="15238" routedshares="3398" />
   <symbol name="AKNS" volume="18614" mkttouch="12.74" mktmatch="10.2" matchedshares="14894" routedshares="3720" />
   <symbol name="FXC" volume="18602" mkttouch="14.34" mktmatch="14.26" matchedshares="18502" routedshares="100" />
   <symbol name="WIT" volume="18597" mkttouch="6.15" mktmatch="4.57" matchedshares="13826" routedshares="4771" />
   <symbol name="EOC" volume="18584" mkttouch="15.92" mktmatch="8.72" matchedshares="10177" routedshares="8407" />
   <symbol name="LNG" volume="18583" mkttouch="6.74" mktmatch="4.38" matchedshares="12076" routedshares="6507" />
   <symbol name="ARE" volume="18518" mkttouch="5.77" mktmatch="4.33" matchedshares="13900" routedshares="4618" />
   <symbol name="PTIE" volume="18509" mkttouch="12.92" mktmatch="5.6" matchedshares="8028" routedshares="10481" />
   <symbol name="CPSI" volume="18504" mkttouch="9.0" mktmatch="5.95" matchedshares="12232" routedshares="6272" />
   <symbol name="CEL" volume="18482" mkttouch="4.8" mktmatch="4.24" matchedshares="16334" routedshares="2148" />
   <symbol name="IEF" volume="18461" mkttouch="5.6" mktmatch="5.46" matchedshares="18004" routedshares="457" />
   <symbol name="STC" volume="18446" mkttouch="8.4" mktmatch="4.11" matchedshares="9026" routedshares="9420" />
   <symbol name="GKK" volume="18431" mkttouch="5.04" mktmatch="3.41" matchedshares="12487" routedshares="5944" />
   <symbol name="PID" volume="18409" mkttouch="19.11" mktmatch="18.37" matchedshares="17696" routedshares="713" />
   <symbol name="SAFM" volume="18408" mkttouch="12.27" mktmatch="8.43" matchedshares="12650" routedshares="5758" />
   <symbol name="HZO" volume="18401" mkttouch="7.66" mktmatch="3.33" matchedshares="8001" routedshares="10400" />
   <symbol name="ECPG" volume="18330" mkttouch="13.88" mktmatch="11.1" matchedshares="14661" routedshares="3669" />
   <symbol name="BKD" volume="18326" mkttouch="6.52" mktmatch="4.84" matchedshares="13607" routedshares="4719" />
   <symbol name="TSU" volume="18275" mkttouch="3.32" mktmatch="2.77" matchedshares="15275" routedshares="3000" />
   <symbol name="IHG" volume="18275" mkttouch="6.73" mktmatch="5.29" matchedshares="14375" routedshares="3900" />
   <symbol name="TRS" volume="18271" mkttouch="19.2" mktmatch="8.03" matchedshares="7648" routedshares="10623" />
   <symbol name="VUG" volume="18253" mkttouch="6.3" mktmatch="5.86" matchedshares="16972" routedshares="1281" />
   <symbol name="GRM" volume="18240" mkttouch="4.33" mktmatch="3.2" matchedshares="13485" routedshares="4755" />
   <symbol name="CSCD" volume="18200" mkttouch="80.59" mktmatch="70.77" matchedshares="15983" routedshares="2217" />
   <symbol name="AIT" volume="18191" mkttouch="12.91" mktmatch="8.79" matchedshares="12383" routedshares="5808" />
   <symbol name="HDB" volume="18156" mkttouch="3.56" mktmatch="3.24" matchedshares="16516" routedshares="1640" />
   <symbol name="LHCG" volume="18131" mkttouch="11.06" mktmatch="7.74" matchedshares="12693" routedshares="5438" />
   <symbol name="TYW" volume="18096" mkttouch="17.62" mktmatch="17.62" matchedshares="18096" routedshares="0" />
   <symbol name="MYRG" volume="18079" mkttouch="10.58" mktmatch="5.24" matchedshares="8945" routedshares="9134" />
   <symbol name="API" volume="18049" mkttouch="9.33" mktmatch="2.12" matchedshares="4100" routedshares="13949" />
   <symbol name="VMI" volume="18031" mkttouch="9.15" mktmatch="7.85" matchedshares="15458" routedshares="2573" />
   <symbol name="DRQ" volume="18007" mkttouch="6.02" mktmatch="4.75" matchedshares="14195" routedshares="3812" />
   <symbol name="PXQ" volume="18000" mkttouch="28.69" mktmatch="25.46" matchedshares="15972" routedshares="2028" />
   <symbol name="HEK+" volume="18000" mkttouch="16.22" mktmatch="0.18" matchedshares="200" routedshares="17800" />
   <symbol name="UFPI" volume="17979" mkttouch="8.91" mktmatch="7.75" matchedshares="15636" routedshares="2343" />
   <symbol name="KEX" volume="17956" mkttouch="6.81" mktmatch="5.7" matchedshares="15018" routedshares="2938" />
   <symbol name="LUX" volume="17925" mkttouch="14.26" mktmatch="13.94" matchedshares="17525" routedshares="400" />
   <symbol name="FTNT" volume="17923" mkttouch="6.32" mktmatch="5.92" matchedshares="16787" routedshares="1136" />
   <symbol name="OGXI" volume="17921" mkttouch="10.8" mktmatch="8.91" matchedshares="14779" routedshares="3142" />
   <symbol name="CBU" volume="17906" mkttouch="7.95" mktmatch="7.14" matchedshares="16085" routedshares="1821" />
   <symbol name="BRLI" volume="17869" mkttouch="13.0" mktmatch="8.05" matchedshares="11064" routedshares="6805" />
   <symbol name="CCO" volume="17863" mkttouch="12.09" mktmatch="3.8" matchedshares="5612" routedshares="12251" />
   <symbol name="LMIA" volume="17841" mkttouch="13.64" mktmatch="11.79" matchedshares="15426" routedshares="2415" />
   <symbol name="OFIX" volume="17839" mkttouch="13.61" mktmatch="10.67" matchedshares="13979" routedshares="3860" />
   <symbol name="NICE" volume="17830" mkttouch="7.16" mktmatch="6.19" matchedshares="15415" routedshares="2415" />
   <symbol name="VBK" volume="17817" mkttouch="9.49" mktmatch="4.45" matchedshares="8352" routedshares="9465" />
   <symbol name="HMN" volume="17808" mkttouch="7.17" mktmatch="5.94" matchedshares="14767" routedshares="3041" />
   <symbol name="CPA" volume="17788" mkttouch="5.87" mktmatch="3.18" matchedshares="9656" routedshares="8132" />
   <symbol name="ICFI" volume="17784" mkttouch="6.83" mktmatch="5.05" matchedshares="13155" routedshares="4629" />
   <symbol name="GHL" volume="17780" mkttouch="9.3" mktmatch="7.79" matchedshares="14897" routedshares="2883" />
   <symbol name="TXI" volume="17744" mkttouch="4.52" mktmatch="3.0" matchedshares="11755" routedshares="5989" />
   <symbol name="GLBC" volume="17713" mkttouch="11.7" mktmatch="10.58" matchedshares="16011" routedshares="1702" />
   <symbol name="AMN" volume="17710" mkttouch="19.25" mktmatch="8.29" matchedshares="7624" routedshares="10086" />
   <symbol name="CRAY" volume="17664" mkttouch="8.71" mktmatch="6.15" matchedshares="12462" routedshares="5202" />
   <symbol name="MSM" volume="17659" mkttouch="10.08" mktmatch="8.51" matchedshares="14911" routedshares="2748" />
   <symbol name="NSPH" volume="17659" mkttouch="5.4" mktmatch="2.46" matchedshares="8037" routedshares="9622" />
   <symbol name="CPLP" volume="17612" mkttouch="5.18" mktmatch="4.62" matchedshares="15712" routedshares="1900" />
   <symbol name="PTNR" volume="17609" mkttouch="8.98" mktmatch="6.55" matchedshares="12835" routedshares="4774" />
   <symbol name="RKT" volume="17597" mkttouch="4.03" mktmatch="3.44" matchedshares="15036" routedshares="2561" />
   <symbol name="HIX" volume="17575" mkttouch="7.51" mktmatch="1.87" matchedshares="4377" routedshares="13198" />
   <symbol name="NILE" volume="17544" mkttouch="11.09" mktmatch="9.34" matchedshares="14784" routedshares="2760" />
   <symbol name="DRL" volume="17543" mkttouch="9.23" mktmatch="2.31" matchedshares="4400" routedshares="13143" />
   <symbol name="DHF" volume="17503" mkttouch="5.72" mktmatch="3.76" matchedshares="11503" routedshares="6000" />
   <symbol name="KOF" volume="17502" mkttouch="5.69" mktmatch="1.87" matchedshares="5748" routedshares="11754" />
   <symbol name="SCHB" volume="17495" mkttouch="6.08" mktmatch="5.4" matchedshares="15538" routedshares="1957" />
   <symbol name="IHF" volume="17463" mkttouch="9.4" mktmatch="6.49" matchedshares="12053" routedshares="5410" />
   <symbol name="UEC" volume="17450" mkttouch="8.19" mktmatch="7.16" matchedshares="15250" routedshares="2200" />
   <symbol name="CNC" volume="17445" mkttouch="3.38" mktmatch="2.81" matchedshares="14520" routedshares="2925" />
   <symbol name="FORR" volume="17429" mkttouch="11.0" mktmatch="9.77" matchedshares="15481" routedshares="1948" />
   <symbol name="TESO" volume="17421" mkttouch="14.78" mktmatch="4.18" matchedshares="4931" routedshares="12490" />
   <symbol name="COIN" volume="17415" mkttouch="3.96" mktmatch="0.09" matchedshares="400" routedshares="17015" />
   <symbol name="AIN" volume="17402" mkttouch="6.56" mktmatch="3.93" matchedshares="10416" routedshares="6986" />
   <symbol name="LEI" volume="17400" mkttouch="13.05" mktmatch="0.22" matchedshares="300" routedshares="17100" />
   <symbol name="PML" volume="17400" mkttouch="11.06" mktmatch="0.64" matchedshares="1000" routedshares="16400" />
   <symbol name="BLTI" volume="17398" mkttouch="46.37" mktmatch="46.37" matchedshares="17398" routedshares="0" />
   <symbol name="ULTR" volume="17371" mkttouch="13.86" mktmatch="12.14" matchedshares="15218" routedshares="2153" />
   <symbol name="VGR" volume="17353" mkttouch="4.96" mktmatch="3.97" matchedshares="13882" routedshares="3471" />
   <symbol name="JJC" volume="17350" mkttouch="13.81" mktmatch="13.01" matchedshares="16350" routedshares="1000" />
   <symbol name="GWX" volume="17349" mkttouch="16.71" mktmatch="12.67" matchedshares="13161" routedshares="4188" />
   <symbol name="WGL" volume="17340" mkttouch="10.05" mktmatch="8.54" matchedshares="14735" routedshares="2605" />
   <symbol name="COGO" volume="17234" mkttouch="14.47" mktmatch="11.62" matchedshares="13834" routedshares="3400" />
   <symbol name="NTLS" volume="17203" mkttouch="7.39" mktmatch="5.95" matchedshares="13853" routedshares="3350" />
   <symbol name="TYL" volume="17171" mkttouch="9.03" mktmatch="8.51" matchedshares="16171" routedshares="1000" />
   <symbol name="SJR" volume="17144" mkttouch="15.62" mktmatch="14.59" matchedshares="16013" routedshares="1131" />
   <symbol name="CYTX" volume="17118" mkttouch="4.65" mktmatch="4.29" matchedshares="15786" routedshares="1332" />
   <symbol name="CKSW" volume="17117" mkttouch="7.39" mktmatch="6.11" matchedshares="14150" routedshares="2967" />
   <symbol name="COHR" volume="17111" mkttouch="15.19" mktmatch="14.91" matchedshares="16790" routedshares="321" />
   <symbol name="WSII" volume="17097" mkttouch="23.7" mktmatch="18.42" matchedshares="13289" routedshares="3808" />
   <symbol name="LOOP" volume="17076" mkttouch="13.01" mktmatch="7.44" matchedshares="9762" routedshares="7314" />
   <symbol name="CAST" volume="17076" mkttouch="6.3" mktmatch="4.9" matchedshares="13276" routedshares="3800" />
   <symbol name="PALL" volume="17067" mkttouch="10.16" mktmatch="9.8" matchedshares="16467" routedshares="600" />
   <symbol name="CNAM" volume="17065" mkttouch="1.91" mktmatch="0.56" matchedshares="5005" routedshares="12060" />
   <symbol name="COBZ" volume="17060" mkttouch="4.58" mktmatch="3.3" matchedshares="12297" routedshares="4763" />
   <symbol name="ACIW" volume="17020" mkttouch="12.49" mktmatch="8.54" matchedshares="11641" routedshares="5379" />
   <symbol name="SFLY" volume="17012" mkttouch="8.37" mktmatch="3.16" matchedshares="6421" routedshares="10591" />
   <symbol name="CTBK" volume="16986" mkttouch="2.39" mktmatch="2.38" matchedshares="16891" routedshares="95" />
   <symbol name="OTE" volume="16979" mkttouch="4.97" mktmatch="1.87" matchedshares="6389" routedshares="10590" />
   <symbol name="RZV" volume="16933" mkttouch="6.19" mktmatch="3.67" matchedshares="10049" routedshares="6884" />
   <symbol name="LTM" volume="16917" mkttouch="5.68" mktmatch="3.64" matchedshares="10846" routedshares="6071" />
   <symbol name="COY" volume="16900" mkttouch="6.79" mktmatch="5.4" matchedshares="13450" routedshares="3450" />
   <symbol name="FSII" volume="16900" mkttouch="4.22" mktmatch="3.09" matchedshares="12400" routedshares="4500" />
   <symbol name="IYW" volume="16899" mkttouch="4.18" mktmatch="4.18" matchedshares="16899" routedshares="0" />
   <symbol name="CSGP" volume="16885" mkttouch="14.34" mktmatch="11.46" matchedshares="13488" routedshares="3397" />
   <symbol name="HITT" volume="16852" mkttouch="12.98" mktmatch="10.25" matchedshares="13306" routedshares="3546" />
   <symbol name="GDV" volume="16836" mkttouch="7.0" mktmatch="4.83" matchedshares="11615" routedshares="5221" />
   <symbol name="SMCI" volume="16830" mkttouch="5.76" mktmatch="3.7" matchedshares="10806" routedshares="6024" />
   <symbol name="MDW" volume="16800" mkttouch="13.86" mktmatch="4.62" matchedshares="5600" routedshares="11200" />
   <symbol name="ESE" volume="16781" mkttouch="16.34" mktmatch="5.09" matchedshares="5226" routedshares="11555" />
   <symbol name="CTFO" volume="16779" mkttouch="9.87" mktmatch="4.24" matchedshares="7208" routedshares="9571" />
   <symbol name="LIOX" volume="16729" mkttouch="10.53" mktmatch="9.88" matchedshares="15706" routedshares="1023" />
   <symbol name="SXI" volume="16727" mkttouch="24.36" mktmatch="6.99" matchedshares="4796" routedshares="11931" />
   <symbol name="KFRC" volume="16724" mkttouch="11.47" mktmatch="6.48" matchedshares="9445" routedshares="7279" />
   <symbol name="IVC" volume="16705" mkttouch="5.52" mktmatch="4.52" matchedshares="13684" routedshares="3021" />
   <symbol name="EZCH" volume="16691" mkttouch="6.72" mktmatch="4.04" matchedshares="10027" routedshares="6664" />
   <symbol name="HITK" volume="16673" mkttouch="6.4" mktmatch="4.22" matchedshares="11003" routedshares="5670" />
   <symbol name="HMSY" volume="16670" mkttouch="10.84" mktmatch="9.7" matchedshares="14916" routedshares="1754" />
   <symbol name="HLF" volume="16669" mkttouch="4.09" mktmatch="3.81" matchedshares="15517" routedshares="1152" />
   <symbol name="DROOY" volume="16665" mkttouch="7.15" mktmatch="4.93" matchedshares="11478" routedshares="5187" />
   <symbol name="WXS" volume="16601" mkttouch="6.43" mktmatch="5.53" matchedshares="14297" routedshares="2304" />
   <symbol name="AMFI" volume="16574" mkttouch="19.73" mktmatch="0.36" matchedshares="300" routedshares="16274" />
   <symbol name="APOG" volume="16554" mkttouch="12.13" mktmatch="7.91" matchedshares="10802" routedshares="5752" />
   <symbol name="VV" volume="16553" mkttouch="10.39" mktmatch="10.09" matchedshares="16074" routedshares="479" />
   <symbol name="KAMN" volume="16535" mkttouch="12.51" mktmatch="5.44" matchedshares="7185" routedshares="9350" />
   <symbol name="BAS" volume="16521" mkttouch="8.3" mktmatch="2.02" matchedshares="4021" routedshares="12500" />
   <symbol name="CRTP" volume="16505" mkttouch="18.24" mktmatch="10.63" matchedshares="9618" routedshares="6887" />
   <symbol name="SDTH" volume="16500" mkttouch="7.6" mktmatch="4.43" matchedshares="9627" routedshares="6873" />
   <symbol name="LL" volume="16447" mkttouch="6.81" mktmatch="3.94" matchedshares="9510" routedshares="6937" />
   <symbol name="LABL" volume="16445" mkttouch="29.58" mktmatch="26.53" matchedshares="14754" routedshares="1691" />
   <symbol name="EDU" volume="16418" mkttouch="2.06" mktmatch="1.55" matchedshares="12333" routedshares="4085" />
   <symbol name="FUN" volume="16400" mkttouch="7.75" mktmatch="7.61" matchedshares="16100" routedshares="300" />
   <symbol name="FRG" volume="16360" mkttouch="6.38" mktmatch="4.74" matchedshares="12160" routedshares="4200" />
   <symbol name="IYZ" volume="16353" mkttouch="7.58" mktmatch="7.58" matchedshares="16353" routedshares="0" />
   <symbol name="SBCF" volume="16316" mkttouch="10.25" mktmatch="9.78" matchedshares="15559" routedshares="757" />
   <symbol name="GTXI" volume="16316" mkttouch="5.95" mktmatch="3.51" matchedshares="9616" routedshares="6700" />
   <symbol name="TKS" volume="16300" mkttouch="25.91" mktmatch="20.35" matchedshares="12800" routedshares="3500" />
   <symbol name="CCC" volume="16294" mkttouch="4.71" mktmatch="3.04" matchedshares="10523" routedshares="5771" />
   <symbol name="IJT" volume="16274" mkttouch="15.32" mktmatch="11.87" matchedshares="12611" routedshares="3663" />
   <symbol name="EBS" volume="16223" mkttouch="6.16" mktmatch="4.3" matchedshares="11317" routedshares="4906" />
   <symbol name="TCX" volume="16220" mkttouch="7.92" mktmatch="0.1" matchedshares="200" routedshares="16020" />
   <symbol name="KKD" volume="16199" mkttouch="5.33" mktmatch="2.27" matchedshares="6885" routedshares="9314" />
   <symbol name="FRME" volume="16186" mkttouch="16.72" mktmatch="5.67" matchedshares="5489" routedshares="10697" />
   <symbol name="USMO" volume="16181" mkttouch="9.79" mktmatch="6.48" matchedshares="10705" routedshares="5476" />
   <symbol name="CEO" volume="16137" mkttouch="10.21" mktmatch="8.01" matchedshares="12668" routedshares="3469" />
   <symbol name="GHI" volume="16122" mkttouch="37.16" mktmatch="1.38" matchedshares="600" routedshares="15522" />
   <symbol name="KNSY" volume="16105" mkttouch="14.93" mktmatch="13.62" matchedshares="14692" routedshares="1413" />
   <symbol name="PIO" volume="16094" mkttouch="5.12" mktmatch="4.52" matchedshares="14194" routedshares="1900" />
   <symbol name="APAC" volume="16090" mkttouch="9.04" mktmatch="8.14" matchedshares="14490" routedshares="1600" />
   <symbol name="BRNC" volume="16053" mkttouch="6.04" mktmatch="4.46" matchedshares="11853" routedshares="4200" />
   <symbol name="CISG" volume="16049" mkttouch="9.42" mktmatch="5.44" matchedshares="9265" routedshares="6784" />
   <symbol name="ASF" volume="16038" mkttouch="7.41" mktmatch="6.99" matchedshares="15138" routedshares="900" />
   <symbol name="KEYN" volume="16005" mkttouch="6.59" mktmatch="6.51" matchedshares="15804" routedshares="201" />
   <symbol name="EZU" volume="16004" mkttouch="8.09" mktmatch="6.84" matchedshares="13535" routedshares="2469" />
   <symbol name="PNY" volume="15991" mkttouch="6.95" mktmatch="5.68" matchedshares="13081" routedshares="2910" />
   <symbol name="IEZ" volume="15974" mkttouch="6.35" mktmatch="6.35" matchedshares="15974" routedshares="0" />
   <symbol name="UVV" volume="15965" mkttouch="6.4" mktmatch="3.51" matchedshares="8738" routedshares="7227" />
   <symbol name="MD" volume="15940" mkttouch="4.65" mktmatch="3.75" matchedshares="12857" routedshares="3083" />
   <symbol name="BBI.B" volume="15900" mkttouch="4.13" mktmatch="0.29" matchedshares="1100" routedshares="14800" />
   <symbol name="SCHL" volume="15872" mkttouch="7.51" mktmatch="3.83" matchedshares="8103" routedshares="7769" />
   <symbol name="HAWK" volume="15865" mkttouch="22.79" mktmatch="6.23" matchedshares="4337" routedshares="11528" />
   <symbol name="AFF" volume="15833" mkttouch="5.09" mktmatch="0.39" matchedshares="1200" routedshares="14633" />
   <symbol name="PHD" volume="15825" mkttouch="9.86" mktmatch="1.1" matchedshares="1765" routedshares="14060" />
   <symbol name="NL" volume="15804" mkttouch="24.33" mktmatch="2.61" matchedshares="1693" routedshares="14111" />
   <symbol name="NUM" volume="15800" mkttouch="55.71" mktmatch="0.0" matchedshares="0" routedshares="15800" />
   <symbol name="MTXX" volume="15763" mkttouch="14.78" mktmatch="14.31" matchedshares="15267" routedshares="496" />
   <symbol name="BDJ" volume="15755" mkttouch="7.8" mktmatch="5.52" matchedshares="11148" routedshares="4607" />
   <symbol name="DEO" volume="15734" mkttouch="3.07" mktmatch="2.69" matchedshares="13808" routedshares="1926" />
   <symbol name="FCFS" volume="15715" mkttouch="15.37" mktmatch="8.78" matchedshares="8981" routedshares="6734" />
   <symbol name="CHBT" volume="15715" mkttouch="10.52" mktmatch="3.75" matchedshares="5600" routedshares="10115" />
   <symbol name="CSKI" volume="15692" mkttouch="8.31" mktmatch="4.01" matchedshares="7579" routedshares="8113" />
   <symbol name="ENOC" volume="15663" mkttouch="8.01" mktmatch="5.89" matchedshares="11525" routedshares="4138" />
   <symbol name="SRX" volume="15628" mkttouch="10.63" mktmatch="8.18" matchedshares="12027" routedshares="3601" />
   <symbol name="IVR" volume="15624" mkttouch="9.77" mktmatch="3.01" matchedshares="4809" routedshares="10815" />
   <symbol name="KNOT" volume="15612" mkttouch="10.77" mktmatch="8.26" matchedshares="11973" routedshares="3639" />
   <symbol name="MTRX" volume="15608" mkttouch="16.75" mktmatch="12.62" matchedshares="11761" routedshares="3847" />
   <symbol name="PBH" volume="15600" mkttouch="8.72" mktmatch="7.04" matchedshares="12599" routedshares="3001" />
   <symbol name="CHLN" volume="15599" mkttouch="6.96" mktmatch="4.46" matchedshares="9984" routedshares="5615" />
   <symbol name="HWAY" volume="15587" mkttouch="15.62" mktmatch="11.93" matchedshares="11902" routedshares="3685" />
   <symbol name="ELMG" volume="15548" mkttouch="9.12" mktmatch="7.14" matchedshares="12166" routedshares="3382" />
   <symbol name="ACTU" volume="15518" mkttouch="14.06" mktmatch="12.7" matchedshares="14018" routedshares="1500" />
   <symbol name="BLX" volume="15434" mkttouch="5.87" mktmatch="1.73" matchedshares="4542" routedshares="10892" />
   <symbol name="USM" volume="15424" mkttouch="13.11" mktmatch="8.28" matchedshares="9737" routedshares="5687" />
   <symbol name="IIH" volume="15400" mkttouch="24.84" mktmatch="18.55" matchedshares="11500" routedshares="3900" />
   <symbol name="AYR" volume="15397" mkttouch="5.38" mktmatch="3.87" matchedshares="11083" routedshares="4314" />
   <symbol name="PANL" volume="15394" mkttouch="10.68" mktmatch="6.66" matchedshares="9593" routedshares="5801" />
   <symbol name="SMA" volume="15378" mkttouch="6.75" mktmatch="4.15" matchedshares="9463" routedshares="5915" />
   <symbol name="HWD" volume="15377" mkttouch="11.64" mktmatch="9.83" matchedshares="12977" routedshares="2400" />
   <symbol name="SNN" volume="15376" mkttouch="3.91" mktmatch="2.86" matchedshares="11271" routedshares="4105" />
   <symbol name="PEGA" volume="15357" mkttouch="7.16" mktmatch="6.18" matchedshares="13260" routedshares="2097" />
   <symbol name="AWF" volume="15348" mkttouch="6.12" mktmatch="3.82" matchedshares="9570" routedshares="5778" />
   <symbol name="PKY" volume="15345" mkttouch="12.25" mktmatch="4.83" matchedshares="6045" routedshares="9300" />
   <symbol name="EWD" volume="15326" mkttouch="8.65" mktmatch="7.18" matchedshares="12726" routedshares="2600" />
   <symbol name="PIKE" volume="15308" mkttouch="14.56" mktmatch="4.15" matchedshares="4367" routedshares="10941" />
   <symbol name="LMAT" volume="15297" mkttouch="43.9" mktmatch="15.42" matchedshares="5374" routedshares="9923" />
   <symbol name="CXG" volume="15274" mkttouch="11.86" mktmatch="8.37" matchedshares="10783" routedshares="4491" />
   <symbol name="COO" volume="15273" mkttouch="5.78" mktmatch="5.38" matchedshares="14215" routedshares="1058" />
   <symbol name="CT" volume="15255" mkttouch="5.24" mktmatch="2.26" matchedshares="6579" routedshares="8676" />
   <symbol name="MANH" volume="15228" mkttouch="14.3" mktmatch="11.22" matchedshares="11943" routedshares="3285" />
   <symbol name="BPW" volume="15200" mkttouch="4.69" mktmatch="2.07" matchedshares="6700" routedshares="8500" />
   <symbol name="CVY" volume="15196" mkttouch="21.56" mktmatch="11.49" matchedshares="8100" routedshares="7096" />
   <symbol name="EPV" volume="15195" mkttouch="11.79" mktmatch="11.16" matchedshares="14380" routedshares="815" />
   <symbol name="PAP" volume="15180" mkttouch="6.31" mktmatch="1.68" matchedshares="4030" routedshares="11150" />
   <symbol name="EE" volume="15170" mkttouch="10.2" mktmatch="5.96" matchedshares="8873" routedshares="6297" />
   <symbol name="SHOO" volume="15164" mkttouch="8.15" mktmatch="6.28" matchedshares="11677" routedshares="3487" />
   <symbol name="JBT" volume="15103" mkttouch="7.77" mktmatch="3.04" matchedshares="5903" routedshares="9200" />
   <symbol name="BGFV" volume="15059" mkttouch="7.46" mktmatch="4.16" matchedshares="8404" routedshares="6655" />
   <symbol name="VGM" volume="15058" mkttouch="15.58" mktmatch="3.73" matchedshares="3600" routedshares="11458" />
   <symbol name="CHGS" volume="15046" mkttouch="3.32" mktmatch="0.49" matchedshares="2200" routedshares="12846" />
   <symbol name="GHDX" volume="15035" mkttouch="7.08" mktmatch="6.09" matchedshares="12927" routedshares="2108" />
   <symbol name="BIK" volume="15031" mkttouch="8.92" mktmatch="7.34" matchedshares="12362" routedshares="2669" />
   <symbol name="CLM" volume="15030" mkttouch="18.36" mktmatch="1.25" matchedshares="1025" routedshares="14005" />
   <symbol name="GTLS" volume="15029" mkttouch="10.39" mktmatch="7.55" matchedshares="10924" routedshares="4105" />
   <symbol name="PTN" volume="15008" mkttouch="5.91" mktmatch="1.5" matchedshares="3808" routedshares="11200" />
   <symbol name="SVLF" volume="15000" mkttouch="17.8" mktmatch="0.0" matchedshares="0" routedshares="15000" />
   <symbol name="NJR" volume="14988" mkttouch="5.69" mktmatch="4.67" matchedshares="12308" routedshares="2680" />
   <symbol name="PPD" volume="14952" mkttouch="13.23" mktmatch="12.84" matchedshares="14512" routedshares="440" />
   <symbol name="ZEUS" volume="14940" mkttouch="13.4" mktmatch="7.29" matchedshares="8134" routedshares="6806" />
   <symbol name="KRG" volume="14911" mkttouch="2.07" mktmatch="1.37" matchedshares="9902" routedshares="5009" />
   <symbol name="VBR" volume="14862" mkttouch="9.54" mktmatch="7.79" matchedshares="12133" routedshares="2729" />
   <symbol name="MNRO" volume="14850" mkttouch="5.32" mktmatch="4.14" matchedshares="11541" routedshares="3309" />
   <symbol name="MFB" volume="14810" mkttouch="5.97" mktmatch="5.13" matchedshares="12710" routedshares="2100" />
   <symbol name="APP" volume="14793" mkttouch="4.23" mktmatch="3.03" matchedshares="10618" routedshares="4175" />
   <symbol name="RST" volume="14728" mkttouch="3.94" mktmatch="3.3" matchedshares="12311" routedshares="2417" />
   <symbol name="ACG" volume="14703" mkttouch="3.33" mktmatch="1.78" matchedshares="7854" routedshares="6849" />
   <symbol name="FXEN" volume="14701" mkttouch="14.75" mktmatch="14.15" matchedshares="14101" routedshares="600" />
   <symbol name="PT" volume="14694" mkttouch="6.92" mktmatch="5.71" matchedshares="12114" routedshares="2580" />
   <symbol name="OSUR" volume="14681" mkttouch="8.46" mktmatch="6.69" matchedshares="11597" routedshares="3084" />
   <symbol name="EGY" volume="14657" mkttouch="3.61" mktmatch="3.04" matchedshares="12357" routedshares="2300" />
   <symbol name="WPCS" volume="14650" mkttouch="22.91" mktmatch="1.41" matchedshares="900" routedshares="13750" />
   <symbol name="DW" volume="14630" mkttouch="10.35" mktmatch="6.34" matchedshares="8966" routedshares="5664" />
   <symbol name="FSS" volume="14626" mkttouch="4.99" mktmatch="3.8" matchedshares="11129" routedshares="3497" />
   <symbol name="ELON" volume="14624" mkttouch="12.34" mktmatch="9.88" matchedshares="11714" routedshares="2910" />
   <symbol name="GIM" volume="14618" mkttouch="5.26" mktmatch="3.75" matchedshares="10411" routedshares="4207" />
   <symbol name="ZOLT" volume="14608" mkttouch="8.67" mktmatch="7.94" matchedshares="13378" routedshares="1230" />
   <symbol name="SF" volume="14607" mkttouch="9.85" mktmatch="6.6" matchedshares="9794" routedshares="4813" />
   <symbol name="GEF" volume="14607" mkttouch="7.3" mktmatch="6.54" matchedshares="13082" routedshares="1525" />
   <symbol name="GEOY" volume="14607" mkttouch="10.54" mktmatch="7.97" matchedshares="11044" routedshares="3563" />
   <symbol name="MIN" volume="14571" mkttouch="5.63" mktmatch="1.25" matchedshares="3230" routedshares="11341" />
   <symbol name="LGCY" volume="14544" mkttouch="4.55" mktmatch="1.16" matchedshares="3713" routedshares="10831" />
   <symbol name="TFX" volume="14507" mkttouch="6.81" mktmatch="5.04" matchedshares="10737" routedshares="3770" />
   <symbol name="ISLN" volume="14481" mkttouch="4.89" mktmatch="4.4" matchedshares="13037" routedshares="1444" />
   <symbol name="HTGC" volume="14388" mkttouch="13.66" mktmatch="9.85" matchedshares="10380" routedshares="4008" />
   <symbol name="SXT" volume="14384" mkttouch="8.85" mktmatch="6.07" matchedshares="9865" routedshares="4519" />
   <symbol name="MIDD" volume="14378" mkttouch="10.16" mktmatch="7.7" matchedshares="10899" routedshares="3479" />
   <symbol name="ACWI" volume="14364" mkttouch="13.21" mktmatch="11.25" matchedshares="12234" routedshares="2130" />
   <symbol name="CXDC" volume="14356" mkttouch="4.09" mktmatch="0.84" matchedshares="2939" routedshares="11417" />
   <symbol name="EGT" volume="14346" mkttouch="1.77" mktmatch="0.01" matchedshares="100" routedshares="14246" />
   <symbol name="DAKT" volume="14334" mkttouch="7.73" mktmatch="6.76" matchedshares="12534" routedshares="1800" />
   <symbol name="UDRL" volume="14329" mkttouch="14.24" mktmatch="4.75" matchedshares="4780" routedshares="9549" />
   <symbol name="NTE" volume="14304" mkttouch="7.21" mktmatch="1.06" matchedshares="2100" routedshares="12204" />
   <symbol name="KGN" volume="14275" mkttouch="19.12" mktmatch="12.29" matchedshares="9175" routedshares="5100" />
   <symbol name="MRTN" volume="14262" mkttouch="15.76" mktmatch="10.72" matchedshares="9704" routedshares="4558" />
   <symbol name="ACET" volume="14260" mkttouch="8.39" mktmatch="4.19" matchedshares="7126" routedshares="7134" />
   <symbol name="MGC" volume="14218" mkttouch="18.64" mktmatch="2.89" matchedshares="2208" routedshares="12010" />
   <symbol name="AOS" volume="14212" mkttouch="14.26" mktmatch="7.5" matchedshares="7470" routedshares="6742" />
   <symbol name="LMNX" volume="14211" mkttouch="9.1" mktmatch="6.76" matchedshares="10551" routedshares="3660" />
   <symbol name="DM" volume="14177" mkttouch="2.82" mktmatch="2.27" matchedshares="11377" routedshares="2800" />
   <symbol name="EURX" volume="14132" mkttouch="9.87" mktmatch="6.31" matchedshares="9025" routedshares="5107" />
   <symbol name="MMP" volume="14126" mkttouch="6.99" mktmatch="3.86" matchedshares="7786" routedshares="6340" />
   <symbol name="ROM" volume="14100" mkttouch="12.9" mktmatch="12.15" matchedshares="13280" routedshares="820" />
   <symbol name="NVG-C" volume="14100" mkttouch="18.29" mktmatch="18.29" matchedshares="14100" routedshares="0" />
   <symbol name="NAVG" volume="14094" mkttouch="13.9" mktmatch="10.52" matchedshares="10667" routedshares="3427" />
   <symbol name="SIGI" volume="14084" mkttouch="2.36" mktmatch="1.61" matchedshares="9613" routedshares="4471" />
   <symbol name="TBI" volume="14071" mkttouch="7.49" mktmatch="5.95" matchedshares="11171" routedshares="2900" />
   <symbol name="HTRN" volume="14054" mkttouch="16.8" mktmatch="16.36" matchedshares="13682" routedshares="372" />
   <symbol name="NRO" volume="14050" mkttouch="6.65" mktmatch="2.71" matchedshares="5720" routedshares="8330" />
   <symbol name="LTS" volume="14015" mkttouch="4.2" mktmatch="3.23" matchedshares="10800" routedshares="3215" />
   <symbol name="RWJ" volume="13968" mkttouch="13.68" mktmatch="2.22" matchedshares="2266" routedshares="11702" />
   <symbol name="CONN" volume="13955" mkttouch="6.85" mktmatch="4.87" matchedshares="9925" routedshares="4030" />
   <symbol name="OPEN" volume="13950" mkttouch="18.49" mktmatch="10.41" matchedshares="7856" routedshares="6094" />
   <symbol name="SALM" volume="13950" mkttouch="11.93" mktmatch="1.8" matchedshares="2102" routedshares="11848" />
   <symbol name="CACI" volume="13928" mkttouch="9.22" mktmatch="6.65" matchedshares="10043" routedshares="3885" />
   <symbol name="BOKF" volume="13915" mkttouch="11.46" mktmatch="9.19" matchedshares="11158" routedshares="2757" />
   <symbol name="HPOL" volume="13900" mkttouch="22.3" mktmatch="8.54" matchedshares="5325" routedshares="8575" />
   <symbol name="PMU" volume="13900" mkttouch="18.84" mktmatch="1.36" matchedshares="1000" routedshares="12900" />
   <symbol name="AFAM" volume="13899" mkttouch="10.52" mktmatch="6.78" matchedshares="8959" routedshares="4940" />
   <symbol name="BTM" volume="13887" mkttouch="5.97" mktmatch="3.87" matchedshares="9007" routedshares="4880" />
   <symbol name="GAZ" volume="13831" mkttouch="10.31" mktmatch="9.05" matchedshares="12135" routedshares="1696" />
   <symbol name="ALG" volume="13823" mkttouch="11.43" mktmatch="2.12" matchedshares="2561" routedshares="11262" />
   <symbol name="MLI" volume="13757" mkttouch="7.91" mktmatch="7.22" matchedshares="12557" routedshares="1200" />
   <symbol name="TTH" volume="13700" mkttouch="29.78" mktmatch="0.22" matchedshares="100" routedshares="13600" />
   <symbol name="SSG" volume="13685" mkttouch="7.22" mktmatch="2.25" matchedshares="4275" routedshares="9410" />
   <symbol name="TRMA" volume="13672" mkttouch="4.62" mktmatch="1.72" matchedshares="5100" routedshares="8572" />
   <symbol name="ICOG" volume="13655" mkttouch="13.16" mktmatch="7.04" matchedshares="7303" routedshares="6352" />
   <symbol name="MOO" volume="13625" mkttouch="2.47" mktmatch="1.82" matchedshares="10052" routedshares="3573" />
   <symbol name="SSYS" volume="13589" mkttouch="7.8" mktmatch="5.53" matchedshares="9638" routedshares="3951" />
   <symbol name="SLGN" volume="13587" mkttouch="13.63" mktmatch="9.47" matchedshares="9434" routedshares="4153" />
   <symbol name="KSWS" volume="13580" mkttouch="16.18" mktmatch="14.9" matchedshares="12502" routedshares="1078" />
   <symbol name="SSL" volume="13529" mkttouch="7.43" mktmatch="5.44" matchedshares="9911" routedshares="3618" />
   <symbol name="MSTR" volume="13518" mkttouch="12.27" mktmatch="8.01" matchedshares="8829" routedshares="4689" />
   <symbol name="IJS" volume="13516" mkttouch="5.2" mktmatch="2.64" matchedshares="6865" routedshares="6651" />
   <symbol name="AIMC" volume="13504" mkttouch="10.54" mktmatch="7.01" matchedshares="8976" routedshares="4528" />
   <symbol name="FPO" volume="13450" mkttouch="8.04" mktmatch="5.7" matchedshares="9538" routedshares="3912" />
   <symbol name="LFUS" volume="13449" mkttouch="13.99" mktmatch="9.26" matchedshares="8902" routedshares="4547" />
   <symbol name="WPP" volume="13421" mkttouch="9.38" mktmatch="7.05" matchedshares="10089" routedshares="3332" />
   <symbol name="PPT" volume="13410" mkttouch="2.97" mktmatch="1.35" matchedshares="6096" routedshares="7314" />
   <symbol name="N" volume="13383" mkttouch="7.01" mktmatch="5.61" matchedshares="10709" routedshares="2674" />
   <symbol name="RGR" volume="13381" mkttouch="3.55" mktmatch="2.2" matchedshares="8283" routedshares="5098" />
   <symbol name="MGIC" volume="13361" mkttouch="4.82" mktmatch="1.71" matchedshares="4737" routedshares="8624" />
   <symbol name="PSID" volume="13351" mkttouch="4.11" mktmatch="2.75" matchedshares="8941" routedshares="4410" />
   <symbol name="NS" volume="13334" mkttouch="7.39" mktmatch="3.5" matchedshares="6318" routedshares="7016" />
   <symbol name="ATMI" volume="13330" mkttouch="19.09" mktmatch="13.52" matchedshares="9440" routedshares="3890" />
   <symbol name="QXM" volume="13315" mkttouch="4.12" mktmatch="3.84" matchedshares="12415" routedshares="900" />
   <symbol name="APEI" volume="13206" mkttouch="12.93" mktmatch="10.73" matchedshares="10960" routedshares="2246" />
   <symbol name="NPO" volume="13201" mkttouch="8.4" mktmatch="7.22" matchedshares="11348" routedshares="1853" />
   <symbol name="IIVI" volume="13198" mkttouch="7.82" mktmatch="6.63" matchedshares="11177" routedshares="2021" />
   <symbol name="RDNT" volume="13192" mkttouch="10.96" mktmatch="9.88" matchedshares="11892" routedshares="1300" />
   <symbol name="PZA" volume="13177" mkttouch="11.1" mktmatch="4.2" matchedshares="4990" routedshares="8187" />
   <symbol name="HAO" volume="13153" mkttouch="6.31" mktmatch="2.93" matchedshares="6111" routedshares="7042" />
   <symbol name="CNMD" volume="13128" mkttouch="9.52" mktmatch="8.59" matchedshares="11844" routedshares="1284" />
   <symbol name="ADRE" volume="13122" mkttouch="16.67" mktmatch="11.18" matchedshares="8801" routedshares="4321" />
   <symbol name="VTA" volume="13111" mkttouch="4.79" mktmatch="3.5" matchedshares="9597" routedshares="3514" />
   <symbol name="DDIC" volume="13095" mkttouch="22.04" mktmatch="2.28" matchedshares="1357" routedshares="11738" />
   <symbol name="NEWS" volume="13073" mkttouch="8.22" mktmatch="6.08" matchedshares="9673" routedshares="3400" />
   <symbol name="SHM" volume="13064" mkttouch="3.44" mktmatch="2.8" matchedshares="10616" routedshares="2448" />
   <symbol name="JPS" volume="13036" mkttouch="4.24" mktmatch="3.03" matchedshares="9300" routedshares="3736" />
   <symbol name="ATAI" volume="13035" mkttouch="12.91" mktmatch="11.52" matchedshares="11635" routedshares="1400" />
   <symbol name="STAN" volume="13030" mkttouch="28.96" mktmatch="8.67" matchedshares="3902" routedshares="9128" />
   <symbol name="NPD" volume="13029" mkttouch="5.22" mktmatch="3.03" matchedshares="7557" routedshares="5472" />
   <symbol name="SEM" volume="13011" mkttouch="2.97" mktmatch="2.88" matchedshares="12637" routedshares="374" />
   <symbol name="TLR" volume="13000" mkttouch="4.26" mktmatch="4.26" matchedshares="13000" routedshares="0" />
   <symbol name="MPD" volume="13000" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="13000" />
   <symbol name="MOV" volume="12982" mkttouch="8.83" mktmatch="4.49" matchedshares="6607" routedshares="6375" />
   <symbol name="FXY" volume="12974" mkttouch="21.48" mktmatch="21.32" matchedshares="12874" routedshares="100" />
   <symbol name="IDIX" volume="12953" mkttouch="6.79" mktmatch="5.12" matchedshares="9762" routedshares="3191" />
   <symbol name="WHX" volume="12944" mkttouch="8.52" mktmatch="0.07" matchedshares="100" routedshares="12844" />
   <symbol name="GORX" volume="12900" mkttouch="11.63" mktmatch="0.09" matchedshares="100" routedshares="12800" />
   <symbol name="MATW" volume="12882" mkttouch="14.37" mktmatch="5.42" matchedshares="4863" routedshares="8019" />
   <symbol name="KNDL" volume="12882" mkttouch="10.6" mktmatch="2.41" matchedshares="2922" routedshares="9960" />
   <symbol name="BGS" volume="12876" mkttouch="7.49" mktmatch="6.28" matchedshares="10806" routedshares="2070" />
   <symbol name="BTI" volume="12873" mkttouch="4.83" mktmatch="3.22" matchedshares="8591" routedshares="4282" />
   <symbol name="TITN" volume="12872" mkttouch="13.86" mktmatch="12.87" matchedshares="11953" routedshares="919" />
   <symbol name="SWS" volume="12844" mkttouch="4.52" mktmatch="3.78" matchedshares="10744" routedshares="2100" />
   <symbol name="MORN" volume="12794" mkttouch="12.21" mktmatch="10.23" matchedshares="10720" routedshares="2074" />
   <symbol name="FEO" volume="12792" mkttouch="31.2" mktmatch="1.92" matchedshares="788" routedshares="12004" />
   <symbol name="QQEW" volume="12786" mkttouch="14.3" mktmatch="11.97" matchedshares="10700" routedshares="2086" />
   <symbol name="SHV" volume="12776" mkttouch="1.37" mktmatch="0.9" matchedshares="8400" routedshares="4376" />
   <symbol name="OSIR" volume="12764" mkttouch="12.16" mktmatch="9.31" matchedshares="9771" routedshares="2993" />
   <symbol name="AVNW" volume="12704" mkttouch="4.26" mktmatch="3.12" matchedshares="9280" routedshares="3424" />
   <symbol name="SRTY" volume="12652" mkttouch="7.55" mktmatch="3.35" matchedshares="5625" routedshares="7027" />
   <symbol name="HIMX" volume="12638" mkttouch="6.08" mktmatch="5.33" matchedshares="11072" routedshares="1566" />
   <symbol name="UMPQP" volume="12630" mkttouch="27.7" mktmatch="27.7" matchedshares="12630" routedshares="0" />
   <symbol name="HXM" volume="12603" mkttouch="3.51" mktmatch="2.73" matchedshares="9800" routedshares="2803" />
   <symbol name="MIM" volume="12600" mkttouch="50.1" mktmatch="25.84" matchedshares="6500" routedshares="6100" />
   <symbol name="BGT" volume="12563" mkttouch="6.53" mktmatch="0.29" matchedshares="550" routedshares="12013" />
   <symbol name="HHS" volume="12562" mkttouch="7.26" mktmatch="3.63" matchedshares="6280" routedshares="6282" />
   <symbol name="IIJI" volume="12560" mkttouch="28.05" mktmatch="1.12" matchedshares="500" routedshares="12060" />
   <symbol name="NVO" volume="12537" mkttouch="5.69" mktmatch="4.86" matchedshares="10703" routedshares="1834" />
   <symbol name="CVVT" volume="12531" mkttouch="9.0" mktmatch="3.5" matchedshares="4869" routedshares="7662" />
   <symbol name="IJJ" volume="12529" mkttouch="6.56" mktmatch="5.69" matchedshares="10864" routedshares="1665" />
   <symbol name="CITP" volume="12486" mkttouch="16.98" mktmatch="15.76" matchedshares="11586" routedshares="900" />
   <symbol name="CHTP" volume="12476" mkttouch="7.03" mktmatch="6.61" matchedshares="11726" routedshares="750" />
   <symbol name="ICGE" volume="12453" mkttouch="7.19" mktmatch="5.37" matchedshares="9295" routedshares="3158" />
   <symbol name="CYOU" volume="12448" mkttouch="7.99" mktmatch="3.12" matchedshares="4867" routedshares="7581" />
   <symbol name="WBMD" volume="12412" mkttouch="3.26" mktmatch="2.39" matchedshares="9094" routedshares="3318" />
   <symbol name="AFFM" volume="12405" mkttouch="13.09" mktmatch="4.44" matchedshares="4208" routedshares="8197" />
   <symbol name="PRAA" volume="12405" mkttouch="12.25" mktmatch="7.57" matchedshares="7664" routedshares="4741" />
   <symbol name="TBL" volume="12390" mkttouch="6.57" mktmatch="5.17" matchedshares="9750" routedshares="2640" />
   <symbol name="QUIK" volume="12388" mkttouch="5.52" mktmatch="3.12" matchedshares="7000" routedshares="5388" />
   <symbol name="FXH" volume="12386" mkttouch="25.8" mktmatch="25.14" matchedshares="12071" routedshares="315" />
   <symbol name="CKH" volume="12376" mkttouch="7.58" mktmatch="4.56" matchedshares="7442" routedshares="4934" />
   <symbol name="VRNM" volume="12340" mkttouch="8.36" mktmatch="4.65" matchedshares="6854" routedshares="5486" />
   <symbol name="IDU" volume="12328" mkttouch="22.86" mktmatch="2.84" matchedshares="1531" routedshares="10797" />
   <symbol name="EVT" volume="12310" mkttouch="5.87" mktmatch="1.39" matchedshares="2913" routedshares="9397" />
   <symbol name="ITB" volume="12292" mkttouch="5.96" mktmatch="5.3" matchedshares="10932" routedshares="1360" />
   <symbol name="MDCA" volume="12264" mkttouch="8.93" mktmatch="6.02" matchedshares="8264" routedshares="4000" />
   <symbol name="SIM" volume="12234" mkttouch="25.47" mktmatch="24.43" matchedshares="11734" routedshares="500" />
   <symbol name="CGX" volume="12224" mkttouch="8.92" mktmatch="7.36" matchedshares="10084" routedshares="2140" />
   <symbol name="ACMR" volume="12194" mkttouch="22.59" mktmatch="0.0" matchedshares="0" routedshares="12194" />
   <symbol name="JAV" volume="12145" mkttouch="11.39" mktmatch="10.92" matchedshares="11645" routedshares="500" />
   <symbol name="NEA-C" volume="12120" mkttouch="24.33" mktmatch="0.0" matchedshares="0" routedshares="12120" />
   <symbol name="ANDE" volume="12118" mkttouch="8.46" mktmatch="4.91" matchedshares="7032" routedshares="5086" />
   <symbol name="APPA" volume="12111" mkttouch="2.36" mktmatch="1.58" matchedshares="8071" routedshares="4040" />
   <symbol name="CHE" volume="12102" mkttouch="10.21" mktmatch="4.33" matchedshares="5137" routedshares="6965" />
   <symbol name="MAXY" volume="12088" mkttouch="8.65" mktmatch="8.29" matchedshares="11588" routedshares="500" />
   <symbol name="SBX" volume="12030" mkttouch="12.63" mktmatch="3.49" matchedshares="3320" routedshares="8710" />
   <symbol name="LOGM" volume="12011" mkttouch="4.92" mktmatch="3.03" matchedshares="7404" routedshares="4607" />
   <symbol name="MPE" volume="12000" mkttouch="63.83" mktmatch="0.0" matchedshares="0" routedshares="12000" />
   <symbol name="WABC" volume="11988" mkttouch="10.66" mktmatch="6.76" matchedshares="7609" routedshares="4379" />
   <symbol name="ORN" volume="11982" mkttouch="6.38" mktmatch="6.2" matchedshares="11659" routedshares="323" />
   <symbol name="ICUI" volume="11971" mkttouch="10.57" mktmatch="7.27" matchedshares="8233" routedshares="3738" />
   <symbol name="TYH" volume="11969" mkttouch="2.52" mktmatch="2.33" matchedshares="11096" routedshares="873" />
   <symbol name="RDY" volume="11957" mkttouch="5.64" mktmatch="1.13" matchedshares="2392" routedshares="9565" />
   <symbol name="JPC" volume="11942" mkttouch="5.59" mktmatch="1.59" matchedshares="3400" routedshares="8542" />
   <symbol name="NFJ" volume="11922" mkttouch="3.22" mktmatch="1.99" matchedshares="7368" routedshares="4554" />
   <symbol name="WSTL" volume="11922" mkttouch="10.78" mktmatch="10.56" matchedshares="11672" routedshares="250" />
   <symbol name="SNMX" volume="11906" mkttouch="5.67" mktmatch="3.69" matchedshares="7742" routedshares="4164" />
   <symbol name="IJK" volume="11900" mkttouch="2.42" mktmatch="1.61" matchedshares="7892" routedshares="4008" />
   <symbol name="STWD" volume="11897" mkttouch="5.38" mktmatch="4.38" matchedshares="9680" routedshares="2217" />
   <symbol name="SGOL" volume="11877" mkttouch="22.07" mktmatch="20.88" matchedshares="11237" routedshares="640" />
   <symbol name="CAS" volume="11868" mkttouch="11.67" mktmatch="5.23" matchedshares="5322" routedshares="6546" />
   <symbol name="ROL" volume="11857" mkttouch="3.68" mktmatch="3.33" matchedshares="10707" routedshares="1150" />
   <symbol name="ECOL" volume="11850" mkttouch="9.15" mktmatch="6.14" matchedshares="7952" routedshares="3898" />
   <symbol name="ALNY" volume="11822" mkttouch="8.15" mktmatch="5.35" matchedshares="7758" routedshares="4064" />
   <symbol name="OZRK" volume="11794" mkttouch="22.08" mktmatch="19.73" matchedshares="10541" routedshares="1253" />
   <symbol name="MEG" volume="11794" mkttouch="16.25" mktmatch="8.96" matchedshares="6500" routedshares="5294" />
   <symbol name="SCSC" volume="11751" mkttouch="10.74" mktmatch="6.01" matchedshares="6574" routedshares="5177" />
   <symbol name="ALJ" volume="11743" mkttouch="8.24" mktmatch="5.86" matchedshares="8346" routedshares="3397" />
   <symbol name="CRESY" volume="11727" mkttouch="27.53" mktmatch="23.24" matchedshares="9902" routedshares="1825" />
   <symbol name="INZ" volume="11715" mkttouch="10.83" mktmatch="3.9" matchedshares="4215" routedshares="7500" />
   <symbol name="XSEL" volume="11702" mkttouch="4.24" mktmatch="0.07" matchedshares="200" routedshares="11502" />
   <symbol name="EHTH" volume="11696" mkttouch="7.62" mktmatch="7.41" matchedshares="11376" routedshares="320" />
   <symbol name="ZNH" volume="11675" mkttouch="6.22" mktmatch="1.49" matchedshares="2796" routedshares="8879" />
   <symbol name="CBD" volume="11674" mkttouch="5.61" mktmatch="4.26" matchedshares="8874" routedshares="2800" />
   <symbol name="SCMR" volume="11631" mkttouch="14.24" mktmatch="13.21" matchedshares="10788" routedshares="843" />
   <symbol name="NHWK" volume="11629" mkttouch="9.86" mktmatch="5.8" matchedshares="6842" routedshares="4787" />
   <symbol name="CAJ" volume="11629" mkttouch="3.5" mktmatch="2.57" matchedshares="8541" routedshares="3088" />
   <symbol name="ONSM" volume="11600" mkttouch="6.09" mktmatch="3.68" matchedshares="7000" routedshares="4600" />
   <symbol name="COMV" volume="11599" mkttouch="9.01" mktmatch="7.26" matchedshares="9340" routedshares="2259" />
   <symbol name="SZO" volume="11589" mkttouch="60.9" mktmatch="57.22" matchedshares="10889" routedshares="700" />
   <symbol name="WES" volume="11579" mkttouch="3.89" mktmatch="3.67" matchedshares="10924" routedshares="655" />
   <symbol name="IGD" volume="11556" mkttouch="3.46" mktmatch="1.81" matchedshares="6037" routedshares="5519" />
   <symbol name="GAB" volume="11551" mkttouch="3.53" mktmatch="1.69" matchedshares="5551" routedshares="6000" />
   <symbol name="SGU" volume="11525" mkttouch="23.35" mktmatch="0.0" matchedshares="0" routedshares="11525" />
   <symbol name="SLRC" volume="11524" mkttouch="8.88" mktmatch="5.57" matchedshares="7234" routedshares="4290" />
   <symbol name="FGXI" volume="11520" mkttouch="16.2" mktmatch="15.57" matchedshares="11070" routedshares="450" />
   <symbol name="BABY" volume="11504" mkttouch="9.66" mktmatch="7.42" matchedshares="8843" routedshares="2661" />
   <symbol name="BRFS" volume="11475" mkttouch="7.33" mktmatch="2.57" matchedshares="4018" routedshares="7457" />
   <symbol name="EVV" volume="11466" mkttouch="3.21" mktmatch="0.93" matchedshares="3331" routedshares="8135" />
   <symbol name="ADVS" volume="11445" mkttouch="14.09" mktmatch="10.01" matchedshares="8125" routedshares="3320" />
   <symbol name="FSR" volume="11440" mkttouch="14.59" mktmatch="12.89" matchedshares="10109" routedshares="1331" />
   <symbol name="THG" volume="11412" mkttouch="6.28" mktmatch="4.53" matchedshares="8220" routedshares="3192" />
   <symbol name="AWBC" volume="11400" mkttouch="8.09" mktmatch="0.0" matchedshares="0" routedshares="11400" />
   <symbol name="PATK" volume="11391" mkttouch="45.5" mktmatch="1.6" matchedshares="400" routedshares="10991" />
   <symbol name="HWK" volume="11390" mkttouch="13.44" mktmatch="11.79" matchedshares="9990" routedshares="1400" />
   <symbol name="SWX" volume="11374" mkttouch="7.18" mktmatch="6.99" matchedshares="11071" routedshares="303" />
   <symbol name="CHOPW" volume="11362" mkttouch="1.6" mktmatch="0.35" matchedshares="2500" routedshares="8862" />
   <symbol name="ASTE" volume="11336" mkttouch="5.1" mktmatch="3.27" matchedshares="7271" routedshares="4065" />
   <symbol name="BRS" volume="11318" mkttouch="6.01" mktmatch="4.35" matchedshares="8198" routedshares="3120" />
   <symbol name="NEOG" volume="11312" mkttouch="9.34" mktmatch="7.69" matchedshares="9312" routedshares="2000" />
   <symbol name="SXE" volume="11295" mkttouch="10.11" mktmatch="9.37" matchedshares="10475" routedshares="820" />
   <symbol name="CIR" volume="11295" mkttouch="10.85" mktmatch="5.86" matchedshares="6100" routedshares="5195" />
   <symbol name="ZOLL" volume="11278" mkttouch="6.67" mktmatch="5.22" matchedshares="8822" routedshares="2456" />
   <symbol name="DSW" volume="11266" mkttouch="5.18" mktmatch="4.16" matchedshares="9030" routedshares="2236" />
   <symbol name="IGK" volume="11230" mkttouch="5.39" mktmatch="1.01" matchedshares="2094" routedshares="9136" />
   <symbol name="GCA" volume="11225" mkttouch="5.81" mktmatch="4.12" matchedshares="7961" routedshares="3264" />
   <symbol name="ATRM" volume="11202" mkttouch="27.53" mktmatch="24.58" matchedshares="10002" routedshares="1200" />
   <symbol name="IKJ" volume="11200" mkttouch="53.67" mktmatch="2.4" matchedshares="500" routedshares="10700" />
   <symbol name="BWX" volume="11176" mkttouch="11.34" mktmatch="10.52" matchedshares="10371" routedshares="805" />
   <symbol name="ULBI" volume="11159" mkttouch="11.32" mktmatch="7.9" matchedshares="7788" routedshares="3371" />
   <symbol name="CAP" volume="11154" mkttouch="21.13" mktmatch="18.86" matchedshares="9954" routedshares="1200" />
   <symbol name="PIM" volume="11153" mkttouch="3.32" mktmatch="1.33" matchedshares="4467" routedshares="6686" />
   <symbol name="CBEH" volume="11151" mkttouch="7.42" mktmatch="1.53" matchedshares="2302" routedshares="8849" />
   <symbol name="SMSC" volume="11141" mkttouch="5.28" mktmatch="4.73" matchedshares="9978" routedshares="1163" />
   <symbol name="KALU" volume="11135" mkttouch="8.38" mktmatch="4.96" matchedshares="6591" routedshares="4544" />
   <symbol name="ACGY" volume="11127" mkttouch="3.0" mktmatch="2.66" matchedshares="9871" routedshares="1256" />
   <symbol name="LUFK" volume="11104" mkttouch="14.07" mktmatch="8.65" matchedshares="6832" routedshares="4272" />
   <symbol name="MHGC" volume="11076" mkttouch="11.0" mktmatch="4.21" matchedshares="4233" routedshares="6843" />
   <symbol name="IART" volume="11072" mkttouch="12.7" mktmatch="8.53" matchedshares="7434" routedshares="3638" />
   <symbol name="CBC" volume="11071" mkttouch="5.54" mktmatch="0.05" matchedshares="100" routedshares="10971" />
   <symbol name="SJT" volume="11049" mkttouch="6.04" mktmatch="2.99" matchedshares="5467" routedshares="5582" />
   <symbol name="ISIG" volume="11030" mkttouch="28.8" mktmatch="1.31" matchedshares="500" routedshares="10530" />
   <symbol name="TYPE" volume="11028" mkttouch="19.39" mktmatch="6.31" matchedshares="3587" routedshares="7441" />
   <symbol name="IMOS" volume="11022" mkttouch="12.32" mktmatch="0.0" matchedshares="0" routedshares="11022" />
   <symbol name="MRT" volume="11020" mkttouch="14.79" mktmatch="4.7" matchedshares="3500" routedshares="7520" />
   <symbol name="EXPO" volume="11001" mkttouch="36.82" mktmatch="20.16" matchedshares="6025" routedshares="4976" />
   <symbol name="EFR" volume="11000" mkttouch="4.56" mktmatch="1.91" matchedshares="4600" routedshares="6400" />
   <symbol name="EIS" volume="11000" mkttouch="24.3" mktmatch="22.53" matchedshares="10200" routedshares="800" />
   <symbol name="HTD" volume="10978" mkttouch="6.61" mktmatch="0.6" matchedshares="1000" routedshares="9978" />
   <symbol name="PDM" volume="10975" mkttouch="4.94" mktmatch="2.07" matchedshares="4594" routedshares="6381" />
   <symbol name="LMLP" volume="10965" mkttouch="10.08" mktmatch="2.17" matchedshares="2365" routedshares="8600" />
   <symbol name="REV" volume="10939" mkttouch="9.28" mktmatch="1.72" matchedshares="2022" routedshares="8917" />
   <symbol name="NPSP" volume="10938" mkttouch="6.8" mktmatch="3.8" matchedshares="6116" routedshares="4822" />
   <symbol name="OKS" volume="10933" mkttouch="5.59" mktmatch="2.37" matchedshares="4639" routedshares="6294" />
   <symbol name="PFBC" volume="10897" mkttouch="12.38" mktmatch="10.57" matchedshares="9300" routedshares="1597" />
   <symbol name="LLEN" volume="10890" mkttouch="5.58" mktmatch="0.24" matchedshares="464" routedshares="10426" />
   <symbol name="PRA" volume="10872" mkttouch="6.82" mktmatch="6.55" matchedshares="10440" routedshares="432" />
   <symbol name="SYNT" volume="10871" mkttouch="18.56" mktmatch="11.51" matchedshares="6743" routedshares="4128" />
   <symbol name="MINI" volume="10860" mkttouch="10.17" mktmatch="6.5" matchedshares="6940" routedshares="3920" />
   <symbol name="GBE" volume="10845" mkttouch="1.86" mktmatch="1.67" matchedshares="9745" routedshares="1100" />
   <symbol name="CHD" volume="10841" mkttouch="4.23" mktmatch="3.29" matchedshares="8426" routedshares="2415" />
   <symbol name="LNDC" volume="10830" mkttouch="17.19" mktmatch="8.17" matchedshares="5146" routedshares="5684" />
   <symbol name="PBT" volume="10825" mkttouch="6.11" mktmatch="6.11" matchedshares="10825" routedshares="0" />
   <symbol name="OSIS" volume="10823" mkttouch="7.95" mktmatch="6.6" matchedshares="8977" routedshares="1846" />
   <symbol name="LANC" volume="10812" mkttouch="15.63" mktmatch="9.37" matchedshares="6484" routedshares="4328" />
   <symbol name="CABL" volume="10800" mkttouch="2.46" mktmatch="0.23" matchedshares="1000" routedshares="9800" />
   <symbol name="NED" volume="10800" mkttouch="6.28" mktmatch="0.81" matchedshares="1400" routedshares="9400" />
   <symbol name="RZ" volume="10799" mkttouch="4.08" mktmatch="2.87" matchedshares="7599" routedshares="3200" />
   <symbol name="ABG" volume="10779" mkttouch="3.66" mktmatch="3.28" matchedshares="9644" routedshares="1135" />
   <symbol name="GVI" volume="10772" mkttouch="40.8" mktmatch="11.36" matchedshares="3000" routedshares="7772" />
   <symbol name="KELYA" volume="10750" mkttouch="9.03" mktmatch="6.45" matchedshares="7677" routedshares="3073" />
   <symbol name="ATEC" volume="10728" mkttouch="2.89" mktmatch="1.46" matchedshares="5441" routedshares="5287" />
   <symbol name="UQM" volume="10722" mkttouch="6.94" mktmatch="4.44" matchedshares="6858" routedshares="3864" />
   <symbol name="DUF" volume="10709" mkttouch="4.96" mktmatch="4.26" matchedshares="9190" routedshares="1519" />
   <symbol name="CGEN" volume="10709" mkttouch="7.01" mktmatch="3.56" matchedshares="5434" routedshares="5275" />
   <symbol name="EFOI" volume="10700" mkttouch="28.23" mktmatch="0.0" matchedshares="0" routedshares="10700" />
   <symbol name="MHO" volume="10684" mkttouch="7.48" mktmatch="2.79" matchedshares="3984" routedshares="6700" />
   <symbol name="BUSE" volume="10673" mkttouch="5.3" mktmatch="4.78" matchedshares="9617" routedshares="1056" />
   <symbol name="RNIN" volume="10630" mkttouch="7.92" mktmatch="4.28" matchedshares="5739" routedshares="4891" />
   <symbol name="TTC" volume="10622" mkttouch="6.46" mktmatch="3.6" matchedshares="5913" routedshares="4709" />
   <symbol name="CPL" volume="10608" mkttouch="6.69" mktmatch="5.93" matchedshares="9408" routedshares="1200" />
   <symbol name="XJT" volume="10600" mkttouch="6.3" mktmatch="5.05" matchedshares="8500" routedshares="2100" />
   <symbol name="SIG" volume="10596" mkttouch="3.81" mktmatch="2.23" matchedshares="6183" routedshares="4413" />
   <symbol name="FOR" volume="10565" mkttouch="5.42" mktmatch="5.18" matchedshares="10109" routedshares="456" />
   <symbol name="BIN" volume="10564" mkttouch="10.13" mktmatch="4.47" matchedshares="4666" routedshares="5898" />
   <symbol name="BPAX" volume="10556" mkttouch="9.64" mktmatch="8.95" matchedshares="9792" routedshares="764" />
   <symbol name="AYI" volume="10525" mkttouch="6.42" mktmatch="6.0" matchedshares="9825" routedshares="700" />
   <symbol name="MGF" volume="10507" mkttouch="6.81" mktmatch="1.17" matchedshares="1800" routedshares="8707" />
   <symbol name="SIVR" volume="10502" mkttouch="6.49" mktmatch="6.43" matchedshares="10402" routedshares="100" />
   <symbol name="SNCR" volume="10483" mkttouch="7.6" mktmatch="5.11" matchedshares="7047" routedshares="3436" />
   <symbol name="ERIE" volume="10483" mkttouch="19.04" mktmatch="11.9" matchedshares="6555" routedshares="3928" />
   <symbol name="VNR" volume="10454" mkttouch="7.49" mktmatch="1.29" matchedshares="1800" routedshares="8654" />
   <symbol name="ABM" volume="10423" mkttouch="6.47" mktmatch="3.95" matchedshares="6359" routedshares="4064" />
   <symbol name="AFOP" volume="10420" mkttouch="7.97" mktmatch="0.85" matchedshares="1111" routedshares="9309" />
   <symbol name="CSCX" volume="10356" mkttouch="8.86" mktmatch="1.59" matchedshares="1856" routedshares="8500" />
   <symbol name="CYTR" volume="10347" mkttouch="3.82" mktmatch="3.41" matchedshares="9247" routedshares="1100" />
   <symbol name="EM" volume="10329" mkttouch="3.68" mktmatch="2.26" matchedshares="6340" routedshares="3989" />
   <symbol name="IPE" volume="10317" mkttouch="19.05" mktmatch="0.18" matchedshares="100" routedshares="10217" />
   <symbol name="BLDR" volume="10304" mkttouch="8.8" mktmatch="6.81" matchedshares="7982" routedshares="2322" />
   <symbol name="SRT" volume="10300" mkttouch="32.21" mktmatch="4.07" matchedshares="1300" routedshares="9000" />
   <symbol name="ATSG" volume="10298" mkttouch="10.12" mktmatch="7.16" matchedshares="7288" routedshares="3010" />
   <symbol name="PBP" volume="10280" mkttouch="15.01" mktmatch="14.05" matchedshares="9623" routedshares="657" />
   <symbol name="SMS" volume="10273" mkttouch="4.67" mktmatch="2.54" matchedshares="5591" routedshares="4682" />
   <symbol name="NEP" volume="10273" mkttouch="3.85" mktmatch="2.56" matchedshares="6822" routedshares="3451" />
   <symbol name="RTU" volume="10267" mkttouch="3.51" mktmatch="1.61" matchedshares="4705" routedshares="5562" />
   <symbol name="CHA" volume="10261" mkttouch="10.16" mktmatch="6.13" matchedshares="6189" routedshares="4072" />
   <symbol name="SPRT" volume="10252" mkttouch="7.79" mktmatch="6.54" matchedshares="8600" routedshares="1652" />
   <symbol name="WBD" volume="10250" mkttouch="5.15" mktmatch="3.62" matchedshares="7200" routedshares="3050" />
   <symbol name="EPG" volume="10250" mkttouch="11.49" mktmatch="0.0" matchedshares="0" routedshares="10250" />
   <symbol name="LYTS" volume="10242" mkttouch="1.96" mktmatch="0.73" matchedshares="3829" routedshares="6413" />
   <symbol name="GCO" volume="10241" mkttouch="2.93" mktmatch="2.27" matchedshares="7932" routedshares="2309" />
   <symbol name="MYC" volume="10240" mkttouch="9.12" mktmatch="1.16" matchedshares="1300" routedshares="8940" />
   <symbol name="INOD" volume="10240" mkttouch="8.42" mktmatch="2.79" matchedshares="3400" routedshares="6840" />
   <symbol name="ASFI" volume="10224" mkttouch="9.79" mktmatch="6.84" matchedshares="7141" routedshares="3083" />
   <symbol name="ETB" volume="10205" mkttouch="12.01" mktmatch="0.0" matchedshares="0" routedshares="10205" />
   <symbol name="ENMD" volume="10201" mkttouch="10.37" mktmatch="0.0" matchedshares="0" routedshares="10201" />
   <symbol name="PHO" volume="10181" mkttouch="6.47" mktmatch="3.96" matchedshares="6231" routedshares="3950" />
   <symbol name="GLRE" volume="10171" mkttouch="12.93" mktmatch="9.69" matchedshares="7625" routedshares="2546" />
   <symbol name="BIOD" volume="10170" mkttouch="12.59" mktmatch="9.33" matchedshares="7534" routedshares="2636" />
   <symbol name="BKI" volume="10155" mkttouch="4.09" mktmatch="2.75" matchedshares="6833" routedshares="3322" />
   <symbol name="PRFZ" volume="10137" mkttouch="11.52" mktmatch="0.11" matchedshares="100" routedshares="10037" />
   <symbol name="RLI" volume="10135" mkttouch="11.73" mktmatch="5.94" matchedshares="5131" routedshares="5004" />
   <symbol name="FLY" volume="10133" mkttouch="6.0" mktmatch="3.19" matchedshares="5383" routedshares="4750" />
   <symbol name="CGNX" volume="10098" mkttouch="7.07" mktmatch="3.79" matchedshares="5423" routedshares="4675" />
   <symbol name="ART" volume="10098" mkttouch="4.51" mktmatch="3.35" matchedshares="7500" routedshares="2598" />
   <symbol name="TBSI" volume="10096" mkttouch="5.6" mktmatch="3.67" matchedshares="6615" routedshares="3481" />
   <symbol name="RUE" volume="10091" mkttouch="6.4" mktmatch="5.99" matchedshares="9448" routedshares="643" />
   <symbol name="UNCA" volume="10086" mkttouch="23.07" mktmatch="1.33" matchedshares="582" routedshares="9504" />
   <symbol name="ENSG" volume="10085" mkttouch="11.27" mktmatch="9.14" matchedshares="8182" routedshares="1903" />
   <symbol name="BTE" volume="10074" mkttouch="7.71" mktmatch="5.78" matchedshares="7546" routedshares="2528" />
   <symbol name="VETS" volume="10060" mkttouch="50.57" mktmatch="0.0" matchedshares="0" routedshares="10060" />
   <symbol name="PSP" volume="10058" mkttouch="6.02" mktmatch="0.95" matchedshares="1593" routedshares="8465" />
   <symbol name="VKQ" volume="10026" mkttouch="14.55" mktmatch="0.0" matchedshares="0" routedshares="10026" />
   <symbol name="FRI" volume="10024" mkttouch="15.98" mktmatch="6.19" matchedshares="3884" routedshares="6140" />
   <symbol name="LDSH" volume="10014" mkttouch="4.34" mktmatch="4.14" matchedshares="9543" routedshares="471" />
   <symbol name="NIO" volume="10000" mkttouch="5.81" mktmatch="0.06" matchedshares="100" routedshares="9900" />
   <symbol name="HOO" volume="10000" mkttouch="27.56" mktmatch="9.37" matchedshares="3400" routedshares="6600" />
   <symbol name="PTY" volume="9998" mkttouch="3.06" mktmatch="0.82" matchedshares="2687" routedshares="7311" />
   <symbol name="VSS" volume="9991" mkttouch="24.41" mktmatch="17.96" matchedshares="7351" routedshares="2640" />
   <symbol name="FALC" volume="9990" mkttouch="6.61" mktmatch="2.91" matchedshares="4400" routedshares="5590" />
   <symbol name="ZIGO" volume="9978" mkttouch="5.39" mktmatch="3.43" matchedshares="6354" routedshares="3624" />
   <symbol name="HYF" volume="9959" mkttouch="5.03" mktmatch="1.83" matchedshares="3627" routedshares="6332" />
   <symbol name="DJSP" volume="9950" mkttouch="2.19" mktmatch="1.82" matchedshares="8250" routedshares="1700" />
   <symbol name="TI" volume="9926" mkttouch="7.41" mktmatch="7.26" matchedshares="9726" routedshares="200" />
   <symbol name="DES" volume="9921" mkttouch="32.98" mktmatch="32.54" matchedshares="9791" routedshares="130" />
   <symbol name="UMDD" volume="9909" mkttouch="19.54" mktmatch="12.84" matchedshares="6509" routedshares="3400" />
   <symbol name="MEI" volume="9906" mkttouch="4.21" mktmatch="2.17" matchedshares="5120" routedshares="4786" />
   <symbol name="SNHY" volume="9905" mkttouch="10.76" mktmatch="9.21" matchedshares="8475" routedshares="1430" />
   <symbol name="NMM" volume="9889" mkttouch="5.24" mktmatch="0.58" matchedshares="1100" routedshares="8789" />
   <symbol name="VO" volume="9884" mkttouch="8.54" mktmatch="1.41" matchedshares="1634" routedshares="8250" />
   <symbol name="JTP" volume="9875" mkttouch="5.4" mktmatch="2.02" matchedshares="3700" routedshares="6175" />
   <symbol name="AMCN" volume="9873" mkttouch="4.12" mktmatch="3.58" matchedshares="8569" routedshares="1304" />
   <symbol name="UVE" volume="9872" mkttouch="5.95" mktmatch="5.0" matchedshares="8290" routedshares="1582" />
   <symbol name="USAP" volume="9867" mkttouch="26.92" mktmatch="22.85" matchedshares="8375" routedshares="1492" />
   <symbol name="STBA" volume="9863" mkttouch="10.2" mktmatch="8.21" matchedshares="7938" routedshares="1925" />
   <symbol name="SCL" volume="9855" mkttouch="12.13" mktmatch="4.63" matchedshares="3764" routedshares="6091" />
   <symbol name="PTEC" volume="9854" mkttouch="18.03" mktmatch="13.69" matchedshares="7483" routedshares="2371" />
   <symbol name="UTR" volume="9847" mkttouch="7.13" mktmatch="4.93" matchedshares="6812" routedshares="3035" />
   <symbol name="ISLE" volume="9842" mkttouch="8.77" mktmatch="5.43" matchedshares="6093" routedshares="3749" />
   <symbol name="LRN" volume="9841" mkttouch="8.33" mktmatch="7.82" matchedshares="9241" routedshares="600" />
   <symbol name="MAKO" volume="9822" mkttouch="4.15" mktmatch="2.93" matchedshares="6928" routedshares="2894" />
   <symbol name="PTC" volume="9812" mkttouch="43.69" mktmatch="1.88" matchedshares="422" routedshares="9390" />
   <symbol name="CLW" volume="9805" mkttouch="5.85" mktmatch="1.76" matchedshares="2942" routedshares="6863" />
   <symbol name="USEG" volume="9772" mkttouch="4.54" mktmatch="2.6" matchedshares="5603" routedshares="4169" />
   <symbol name="OIIM" volume="9763" mkttouch="7.69" mktmatch="7.46" matchedshares="9463" routedshares="300" />
   <symbol name="IDC" volume="9756" mkttouch="4.89" mktmatch="3.72" matchedshares="7429" routedshares="2327" />
   <symbol name="H" volume="9754" mkttouch="8.17" mktmatch="5.59" matchedshares="6668" routedshares="3086" />
   <symbol name="SMMX" volume="9748" mkttouch="8.1" mktmatch="4.19" matchedshares="5048" routedshares="4700" />
   <symbol name="FFIN" volume="9731" mkttouch="18.05" mktmatch="11.85" matchedshares="6390" routedshares="3341" />
   <symbol name="CDI" volume="9722" mkttouch="12.65" mktmatch="5.33" matchedshares="4097" routedshares="5625" />
   <symbol name="MNRTA" volume="9714" mkttouch="13.38" mktmatch="3.67" matchedshares="2664" routedshares="7050" />
   <symbol name="TLK" volume="9710" mkttouch="7.11" mktmatch="3.41" matchedshares="4659" routedshares="5051" />
   <symbol name="GOV" volume="9706" mkttouch="5.31" mktmatch="3.51" matchedshares="6416" routedshares="3290" />
   <symbol name="RBC" volume="9681" mkttouch="5.41" mktmatch="5.12" matchedshares="9172" routedshares="509" />
   <symbol name="POZN" volume="9678" mkttouch="6.97" mktmatch="6.18" matchedshares="8578" routedshares="1100" />
   <symbol name="TXCC" volume="9678" mkttouch="3.56" mktmatch="1.98" matchedshares="5376" routedshares="4302" />
   <symbol name="PMTI" volume="9667" mkttouch="15.06" mktmatch="13.81" matchedshares="8864" routedshares="803" />
   <symbol name="VTIV" volume="9644" mkttouch="11.37" mktmatch="10.04" matchedshares="8512" routedshares="1132" />
   <symbol name="MVV" volume="9638" mkttouch="6.69" mktmatch="5.18" matchedshares="7455" routedshares="2183" />
   <symbol name="THD" volume="9615" mkttouch="9.47" mktmatch="0.1" matchedshares="100" routedshares="9515" />
   <symbol name="UTF" volume="9602" mkttouch="5.46" mktmatch="3.18" matchedshares="5590" routedshares="4012" />
   <symbol name="ALAN" volume="9600" mkttouch="11.09" mktmatch="1.27" matchedshares="1100" routedshares="8500" />
   <symbol name="BWY" volume="9590" mkttouch="8.31" mktmatch="2.66" matchedshares="3064" routedshares="6526" />
   <symbol name="NNI" volume="9586" mkttouch="6.28" mktmatch="3.19" matchedshares="4865" routedshares="4721" />
   <symbol name="TRMD" volume="9584" mkttouch="12.94" mktmatch="7.15" matchedshares="5299" routedshares="4285" />
   <symbol name="DWSN" volume="9575" mkttouch="18.17" mktmatch="13.83" matchedshares="7286" routedshares="2289" />
   <symbol name="SYT" volume="9572" mkttouch="5.27" mktmatch="4.59" matchedshares="8338" routedshares="1234" />
   <symbol name="CGA" volume="9556" mkttouch="1.46" mktmatch="0.62" matchedshares="4038" routedshares="5518" />
   <symbol name="ASTC" volume="9535" mkttouch="3.88" mktmatch="2.8" matchedshares="6872" routedshares="2663" />
   <symbol name="UFI" volume="9531" mkttouch="15.37" mktmatch="15.16" matchedshares="9403" routedshares="128" />
   <symbol name="CTEL" volume="9521" mkttouch="3.0" mktmatch="1.95" matchedshares="6184" routedshares="3337" />
   <symbol name="IFN" volume="9520" mkttouch="2.77" mktmatch="1.18" matchedshares="4044" routedshares="5476" />
   <symbol name="XSD" volume="9516" mkttouch="6.09" mktmatch="3.82" matchedshares="5975" routedshares="3541" />
   <symbol name="YZC" volume="9505" mkttouch="4.09" mktmatch="3.31" matchedshares="7692" routedshares="1813" />
   <symbol name="RAIL" volume="9499" mkttouch="17.81" mktmatch="15.04" matchedshares="8022" routedshares="1477" />
   <symbol name="AVID" volume="9493" mkttouch="7.41" mktmatch="5.71" matchedshares="7310" routedshares="2183" />
   <symbol name="HNP" volume="9456" mkttouch="3.25" mktmatch="1.49" matchedshares="4328" routedshares="5128" />
   <symbol name="TU" volume="9441" mkttouch="9.04" mktmatch="7.27" matchedshares="7591" routedshares="1850" />
   <symbol name="CAF" volume="9436" mkttouch="3.6" mktmatch="0.89" matchedshares="2346" routedshares="7090" />
   <symbol name="CKP" volume="9431" mkttouch="3.68" mktmatch="3.56" matchedshares="9118" routedshares="313" />
   <symbol name="GRZ" volume="9414" mkttouch="2.73" mktmatch="1.38" matchedshares="4750" routedshares="4664" />
   <symbol name="ELP" volume="9407" mkttouch="2.52" mktmatch="2.12" matchedshares="7907" routedshares="1500" />
   <symbol name="IPSU" volume="9388" mkttouch="10.27" mktmatch="9.07" matchedshares="8288" routedshares="1100" />
   <symbol name="MGAM" volume="9370" mkttouch="12.46" mktmatch="5.29" matchedshares="3981" routedshares="5389" />
   <symbol name="SBP" volume="9359" mkttouch="35.39" mktmatch="4.7" matchedshares="1243" routedshares="8116" />
   <symbol name="EHI" volume="9355" mkttouch="11.2" mktmatch="0.75" matchedshares="630" routedshares="8725" />
   <symbol name="SSS" volume="9349" mkttouch="9.72" mktmatch="7.25" matchedshares="6974" routedshares="2375" />
   <symbol name="TLVT" volume="9338" mkttouch="4.65" mktmatch="4.1" matchedshares="8239" routedshares="1099" />
   <symbol name="HUSA" volume="9333" mkttouch="3.94" mktmatch="3.19" matchedshares="7559" routedshares="1774" />
   <symbol name="CRY" volume="9308" mkttouch="6.53" mktmatch="5.67" matchedshares="8089" routedshares="1219" />
   <symbol name="WNI" volume="9284" mkttouch="23.73" mktmatch="11.44" matchedshares="4475" routedshares="4809" />
   <symbol name="ZBB" volume="9283" mkttouch="6.65" mktmatch="0.29" matchedshares="400" routedshares="8883" />
   <symbol name="CNS" volume="9283" mkttouch="9.6" mktmatch="8.45" matchedshares="8172" routedshares="1111" />
   <symbol name="WST" volume="9260" mkttouch="8.19" mktmatch="7.88" matchedshares="8910" routedshares="350" />
   <symbol name="MHY" volume="9259" mkttouch="7.04" mktmatch="0.91" matchedshares="1200" routedshares="8059" />
   <symbol name="PDP" volume="9254" mkttouch="6.36" mktmatch="1.69" matchedshares="2454" routedshares="6800" />
   <symbol name="ORA" volume="9235" mkttouch="8.95" mktmatch="6.51" matchedshares="6720" routedshares="2515" />
   <symbol name="TBBK" volume="9229" mkttouch="4.56" mktmatch="2.91" matchedshares="5887" routedshares="3342" />
   <symbol name="PSTI" volume="9200" mkttouch="17.31" mktmatch="0.0" matchedshares="0" routedshares="9200" />
   <symbol name="NVMI" volume="9190" mkttouch="0.66" mktmatch="0.38" matchedshares="5320" routedshares="3870" />
   <symbol name="CYBX" volume="9177" mkttouch="8.99" mktmatch="5.78" matchedshares="5905" routedshares="3272" />
   <symbol name="TBF" volume="9173" mkttouch="9.68" mktmatch="8.44" matchedshares="8003" routedshares="1170" />
   <symbol name="GNCMA" volume="9169" mkttouch="3.69" mktmatch="2.74" matchedshares="6817" routedshares="2352" />
   <symbol name="RNOW" volume="9167" mkttouch="7.83" mktmatch="5.95" matchedshares="6964" routedshares="2203" />
   <symbol name="CLD" volume="9159" mkttouch="1.99" mktmatch="1.52" matchedshares="7013" routedshares="2146" />
   <symbol name="SCHE" volume="9155" mkttouch="16.48" mktmatch="16.48" matchedshares="9155" routedshares="0" />
   <symbol name="KFS" volume="9150" mkttouch="8.32" mktmatch="6.5" matchedshares="7150" routedshares="2000" />
   <symbol name="OMCL" volume="9139" mkttouch="18.47" mktmatch="14.63" matchedshares="7239" routedshares="1900" />
   <symbol name="TGH" volume="9134" mkttouch="9.42" mktmatch="3.56" matchedshares="3449" routedshares="5685" />
   <symbol name="CEW" volume="9111" mkttouch="8.53" mktmatch="3.96" matchedshares="4230" routedshares="4881" />
   <symbol name="DGZ" volume="9103" mkttouch="16.49" mktmatch="13.59" matchedshares="7503" routedshares="1600" />
   <symbol name="TSP" volume="9100" mkttouch="11.44" mktmatch="11.44" matchedshares="9100" routedshares="0" />
   <symbol name="LTON" volume="9100" mkttouch="10.63" mktmatch="4.21" matchedshares="3600" routedshares="5500" />
   <symbol name="EWX" volume="9100" mkttouch="23.28" mktmatch="8.19" matchedshares="3200" routedshares="5900" />
   <symbol name="RYJ" volume="9099" mkttouch="13.16" mktmatch="12.73" matchedshares="8799" routedshares="300" />
   <symbol name="MTX" volume="9097" mkttouch="10.34" mktmatch="6.28" matchedshares="5522" routedshares="3575" />
   <symbol name="GLNG" volume="9091" mkttouch="6.87" mktmatch="3.4" matchedshares="4496" routedshares="4595" />
   <symbol name="VHI" volume="9090" mkttouch="22.78" mktmatch="5.52" matchedshares="2203" routedshares="6887" />
   <symbol name="VIA" volume="9075" mkttouch="8.03" mktmatch="6.01" matchedshares="6795" routedshares="2280" />
   <symbol name="CCRT" volume="9058" mkttouch="6.34" mktmatch="4.95" matchedshares="7076" routedshares="1982" />
   <symbol name="BLT" volume="9036" mkttouch="6.79" mktmatch="3.73" matchedshares="4962" routedshares="4074" />
   <symbol name="EFO" volume="9000" mkttouch="38.88" mktmatch="35.86" matchedshares="8300" routedshares="700" />
   <symbol name="ANCI" volume="8980" mkttouch="4.66" mktmatch="1.19" matchedshares="2300" routedshares="6680" />
   <symbol name="BAP" volume="8976" mkttouch="5.11" mktmatch="3.59" matchedshares="6306" routedshares="2670" />
   <symbol name="FF" volume="8973" mkttouch="24.35" mktmatch="0.81" matchedshares="300" routedshares="8673" />
   <symbol name="PWJ" volume="8963" mkttouch="11.71" mktmatch="10.26" matchedshares="7855" routedshares="1108" />
   <symbol name="SMTX" volume="8961" mkttouch="3.75" mktmatch="1.99" matchedshares="4761" routedshares="4200" />
   <symbol name="WPS" volume="8960" mkttouch="30.77" mktmatch="6.18" matchedshares="1800" routedshares="7160" />
   <symbol name="UHT" volume="8958" mkttouch="17.76" mktmatch="2.07" matchedshares="1045" routedshares="7913" />
   <symbol name="MCHX" volume="8949" mkttouch="16.71" mktmatch="14.21" matchedshares="7610" routedshares="1339" />
   <symbol name="CBOU" volume="8922" mkttouch="5.15" mktmatch="4.28" matchedshares="7412" routedshares="1510" />
   <symbol name="KTII" volume="8911" mkttouch="37.31" mktmatch="35.18" matchedshares="8401" routedshares="510" />
   <symbol name="OPTV" volume="8887" mkttouch="26.56" mktmatch="26.56" matchedshares="8887" routedshares="0" />
   <symbol name="DL" volume="8850" mkttouch="14.01" mktmatch="6.73" matchedshares="4250" routedshares="4600" />
   <symbol name="INP" volume="8844" mkttouch="3.72" mktmatch="3.55" matchedshares="8430" routedshares="414" />
   <symbol name="JPM-B" volume="8831" mkttouch="1.64" mktmatch="0.35" matchedshares="1900" routedshares="6931" />
   <symbol name="EC" volume="8829" mkttouch="11.23" mktmatch="0.68" matchedshares="534" routedshares="8295" />
   <symbol name="EBR.B" volume="8829" mkttouch="6.95" mktmatch="3.48" matchedshares="4419" routedshares="4410" />
   <symbol name="BNHNA" volume="8810" mkttouch="6.98" mktmatch="6.62" matchedshares="8357" routedshares="453" />
   <symbol name="IXYS" volume="8802" mkttouch="5.46" mktmatch="2.68" matchedshares="4328" routedshares="4474" />
   <symbol name="EPB" volume="8801" mkttouch="3.41" mktmatch="2.69" matchedshares="6936" routedshares="1865" />
   <symbol name="IPT" volume="8800" mkttouch="11.31" mktmatch="0.0" matchedshares="0" routedshares="8800" />
   <symbol name="QMM" volume="8800" mkttouch="11.7" mktmatch="3.86" matchedshares="2900" routedshares="5900" />
   <symbol name="DSGX" volume="8800" mkttouch="22.45" mktmatch="21.94" matchedshares="8600" routedshares="200" />
   <symbol name="LG" volume="8792" mkttouch="4.06" mktmatch="3.89" matchedshares="8420" routedshares="372" />
   <symbol name="ACO" volume="8774" mkttouch="8.53" mktmatch="4.06" matchedshares="4173" routedshares="4601" />
   <symbol name="RWF" volume="8771" mkttouch="8.79" mktmatch="1.5" matchedshares="1500" routedshares="7271" />
   <symbol name="SUPR" volume="8751" mkttouch="15.03" mktmatch="14.44" matchedshares="8410" routedshares="341" />
   <symbol name="UGA" volume="8750" mkttouch="18.47" mktmatch="11.71" matchedshares="5550" routedshares="3200" />
   <symbol name="CIMT" volume="8730" mkttouch="8.57" mktmatch="1.3" matchedshares="1325" routedshares="7405" />
   <symbol name="TK" volume="8725" mkttouch="4.37" mktmatch="3.52" matchedshares="7024" routedshares="1701" />
   <symbol name="UWBK" volume="8700" mkttouch="5.52" mktmatch="3.11" matchedshares="4900" routedshares="3800" />
   <symbol name="AUTC" volume="8700" mkttouch="21.78" mktmatch="21.78" matchedshares="8700" routedshares="0" />
   <symbol name="STRA" volume="8680" mkttouch="7.7" mktmatch="5.6" matchedshares="6310" routedshares="2370" />
   <symbol name="MPR" volume="8671" mkttouch="21.17" mktmatch="3.33" matchedshares="1363" routedshares="7308" />
   <symbol name="VNM" volume="8668" mkttouch="2.06" mktmatch="0.96" matchedshares="4039" routedshares="4629" />
   <symbol name="MSO" volume="8654" mkttouch="4.44" mktmatch="1.31" matchedshares="2544" routedshares="6110" />
   <symbol name="JJSF" volume="8647" mkttouch="13.25" mktmatch="6.58" matchedshares="4297" routedshares="4350" />
   <symbol name="HILL" volume="8620" mkttouch="6.41" mktmatch="3.83" matchedshares="5150" routedshares="3470" />
   <symbol name="HI" volume="8618" mkttouch="5.11" mktmatch="4.07" matchedshares="6860" routedshares="1758" />
   <symbol name="AGAM" volume="8615" mkttouch="5.32" mktmatch="1.85" matchedshares="2996" routedshares="5619" />
   <symbol name="HTH" volume="8612" mkttouch="6.3" mktmatch="6.08" matchedshares="8312" routedshares="300" />
   <symbol name="JST" volume="8598" mkttouch="10.3" mktmatch="6.32" matchedshares="5278" routedshares="3320" />
   <symbol name="BIL" volume="8580" mkttouch="3.37" mktmatch="3.37" matchedshares="8580" routedshares="0" />
   <symbol name="SBR" volume="8564" mkttouch="21.59" mktmatch="6.63" matchedshares="2632" routedshares="5932" />
   <symbol name="GIFI" volume="8560" mkttouch="13.79" mktmatch="7.44" matchedshares="4618" routedshares="3942" />
   <symbol name="TRC" volume="8552" mkttouch="21.85" mktmatch="7.8" matchedshares="3052" routedshares="5500" />
   <symbol name="GWR" volume="8544" mkttouch="10.29" mktmatch="7.92" matchedshares="6576" routedshares="1968" />
   <symbol name="IBI" volume="8541" mkttouch="9.09" mktmatch="5.76" matchedshares="5412" routedshares="3129" />
   <symbol name="AMSWA" volume="8522" mkttouch="8.42" mktmatch="3.48" matchedshares="3521" routedshares="5001" />
   <symbol name="IN" volume="8521" mkttouch="7.54" mktmatch="7.15" matchedshares="8081" routedshares="440" />
   <symbol name="CHCO" volume="8500" mkttouch="12.29" mktmatch="8.45" matchedshares="5842" routedshares="2658" />
   <symbol name="TQQQ" volume="8494" mkttouch="8.14" mktmatch="7.38" matchedshares="7700" routedshares="794" />
   <symbol name="SXL" volume="8481" mkttouch="9.09" mktmatch="4.43" matchedshares="4131" routedshares="4350" />
   <symbol name="DAG" volume="8463" mkttouch="2.23" mktmatch="1.59" matchedshares="6044" routedshares="2419" />
   <symbol name="MMS" volume="8462" mkttouch="8.19" mktmatch="7.37" matchedshares="7612" routedshares="850" />
   <symbol name="AFFY" volume="8457" mkttouch="12.47" mktmatch="11.67" matchedshares="7916" routedshares="541" />
   <symbol name="MEND" volume="8449" mkttouch="3.2" mktmatch="1.8" matchedshares="4743" routedshares="3706" />
   <symbol name="SNFCA" volume="8435" mkttouch="100.0" mktmatch="6.31" matchedshares="200" routedshares="8235" />
   <symbol name="HGG" volume="8394" mkttouch="6.85" mktmatch="4.19" matchedshares="5135" routedshares="3259" />
   <symbol name="YUII" volume="8390" mkttouch="2.84" mktmatch="1.28" matchedshares="3782" routedshares="4608" />
   <symbol name="NSH" volume="8379" mkttouch="9.58" mktmatch="8.2" matchedshares="7177" routedshares="1202" />
   <symbol name="EUM" volume="8368" mkttouch="13.99" mktmatch="10.31" matchedshares="6168" routedshares="2200" />
   <symbol name="NLS" volume="8321" mkttouch="2.27" mktmatch="1.6" matchedshares="5875" routedshares="2446" />
   <symbol name="MSFG" volume="8307" mkttouch="18.02" mktmatch="16.62" matchedshares="7662" routedshares="645" />
   <symbol name="FDML" volume="8306" mkttouch="4.11" mktmatch="2.94" matchedshares="5941" routedshares="2365" />
   <symbol name="ATNI" volume="8305" mkttouch="12.72" mktmatch="10.42" matchedshares="6803" routedshares="1502" />
   <symbol name="ITC" volume="8277" mkttouch="4.81" mktmatch="3.64" matchedshares="6269" routedshares="2008" />
   <symbol name="XIN" volume="8271" mkttouch="3.66" mktmatch="0.58" matchedshares="1312" routedshares="6959" />
   <symbol name="AMCF" volume="8245" mkttouch="2.55" mktmatch="1.51" matchedshares="4890" routedshares="3355" />
   <symbol name="AHS" volume="8238" mkttouch="4.36" mktmatch="3.09" matchedshares="5834" routedshares="2404" />
   <symbol name="CEC" volume="8213" mkttouch="5.81" mktmatch="5.55" matchedshares="7855" routedshares="358" />
   <symbol name="KV.A" volume="8200" mkttouch="3.58" mktmatch="1.4" matchedshares="3200" routedshares="5000" />
   <symbol name="FKFS" volume="8200" mkttouch="59.77" mktmatch="18.95" matchedshares="2600" routedshares="5600" />
   <symbol name="LDL" volume="8170" mkttouch="12.78" mktmatch="2.77" matchedshares="1768" routedshares="6402" />
   <symbol name="ARP" volume="8153" mkttouch="5.79" mktmatch="4.59" matchedshares="6453" routedshares="1700" />
   <symbol name="EXAR" volume="8147" mkttouch="12.49" mktmatch="6.97" matchedshares="4548" routedshares="3599" />
   <symbol name="MWIV" volume="8140" mkttouch="23.32" mktmatch="12.79" matchedshares="4464" routedshares="3676" />
   <symbol name="ASI" volume="8138" mkttouch="11.96" mktmatch="6.08" matchedshares="4138" routedshares="4000" />
   <symbol name="VRUS" volume="8138" mkttouch="8.62" mktmatch="4.93" matchedshares="4656" routedshares="3482" />
   <symbol name="RA" volume="8137" mkttouch="4.42" mktmatch="3.66" matchedshares="6744" routedshares="1393" />
   <symbol name="CHY" volume="8124" mkttouch="3.52" mktmatch="0.44" matchedshares="1016" routedshares="7108" />
   <symbol name="BPL" volume="8115" mkttouch="4.18" mktmatch="2.72" matchedshares="5270" routedshares="2845" />
   <symbol name="TDY" volume="8112" mkttouch="7.2" mktmatch="6.31" matchedshares="7112" routedshares="1000" />
   <symbol name="NENG" volume="8100" mkttouch="2.5" mktmatch="1.48" matchedshares="4800" routedshares="3300" />
   <symbol name="CGI" volume="8088" mkttouch="3.74" mktmatch="2.99" matchedshares="6476" routedshares="1612" />
   <symbol name="AIR" volume="8063" mkttouch="5.33" mktmatch="4.62" matchedshares="6988" routedshares="1075" />
   <symbol name="DAC" volume="8047" mkttouch="6.26" mktmatch="0.0" matchedshares="0" routedshares="8047" />
   <symbol name="RFN" volume="8046" mkttouch="24.82" mktmatch="24.57" matchedshares="7966" routedshares="80" />
   <symbol name="HIO" volume="8000" mkttouch="3.37" mktmatch="1.56" matchedshares="3700" routedshares="4300" />
   <symbol name="CASB" volume="8000" mkttouch="14.95" mktmatch="1.68" matchedshares="900" routedshares="7100" />
   <symbol name="BRT" volume="7993" mkttouch="15.32" mktmatch="3.63" matchedshares="1892" routedshares="6101" />
   <symbol name="WPPGY" volume="7981" mkttouch="21.43" mktmatch="15.88" matchedshares="5915" routedshares="2066" />
   <symbol name="FHCO" volume="7962" mkttouch="5.29" mktmatch="3.5" matchedshares="5263" routedshares="2699" />
   <symbol name="IPAR" volume="7957" mkttouch="12.36" mktmatch="5.46" matchedshares="3518" routedshares="4439" />
   <symbol name="PZC" volume="7955" mkttouch="20.71" mktmatch="3.12" matchedshares="1200" routedshares="6755" />
   <symbol name="CLUB" volume="7953" mkttouch="4.57" mktmatch="2.22" matchedshares="3860" routedshares="4093" />
   <symbol name="DHX" volume="7934" mkttouch="19.61" mktmatch="5.73" matchedshares="2319" routedshares="5615" />
   <symbol name="CORE" volume="7923" mkttouch="10.71" mktmatch="7.17" matchedshares="5301" routedshares="2622" />
   <symbol name="ELS" volume="7923" mkttouch="7.7" mktmatch="6.2" matchedshares="6380" routedshares="1543" />
   <symbol name="RUSHA" volume="7915" mkttouch="6.82" mktmatch="3.61" matchedshares="4194" routedshares="3721" />
   <symbol name="USTR" volume="7912" mkttouch="11.23" mktmatch="5.96" matchedshares="4203" routedshares="3709" />
   <symbol name="PSB" volume="7908" mkttouch="10.86" mktmatch="7.91" matchedshares="5757" routedshares="2151" />
   <symbol name="LAWS" volume="7906" mkttouch="19.75" mktmatch="8.19" matchedshares="3278" routedshares="4628" />
   <symbol name="ZAGG" volume="7906" mkttouch="2.3" mktmatch="0.67" matchedshares="2306" routedshares="5600" />
   <symbol name="GCF" volume="7900" mkttouch="28.52" mktmatch="14.08" matchedshares="3900" routedshares="4000" />
   <symbol name="SNBC" volume="7899" mkttouch="22.77" mktmatch="15.67" matchedshares="5436" routedshares="2463" />
   <symbol name="HDIX" volume="7886" mkttouch="7.4" mktmatch="5.57" matchedshares="5935" routedshares="1951" />
   <symbol name="CRDN" volume="7882" mkttouch="5.99" mktmatch="5.04" matchedshares="6629" routedshares="1253" />
   <symbol name="LOCM" volume="7864" mkttouch="15.06" mktmatch="5.29" matchedshares="2764" routedshares="5100" />
   <symbol name="TTES" volume="7864" mkttouch="11.04" mktmatch="5.52" matchedshares="3932" routedshares="3932" />
   <symbol name="VPL" volume="7861" mkttouch="7.01" mktmatch="4.67" matchedshares="5234" routedshares="2627" />
   <symbol name="RBCAA" volume="7851" mkttouch="17.69" mktmatch="4.4" matchedshares="1952" routedshares="5899" />
   <symbol name="WIRE" volume="7849" mkttouch="13.33" mktmatch="12.32" matchedshares="7249" routedshares="600" />
   <symbol name="VT" volume="7823" mkttouch="12.51" mktmatch="8.29" matchedshares="5183" routedshares="2640" />
   <symbol name="KND" volume="7813" mkttouch="3.61" mktmatch="2.85" matchedshares="6175" routedshares="1638" />
   <symbol name="CFFN" volume="7811" mkttouch="13.34" mktmatch="6.53" matchedshares="3825" routedshares="3986" />
   <symbol name="USD" volume="7799" mkttouch="3.86" mktmatch="3.81" matchedshares="7687" routedshares="112" />
   <symbol name="BXG" volume="7789" mkttouch="10.12" mktmatch="8.69" matchedshares="6689" routedshares="1100" />
   <symbol name="RDWR" volume="7786" mkttouch="5.56" mktmatch="4.58" matchedshares="6410" routedshares="1376" />
   <symbol name="PHB" volume="7774" mkttouch="8.42" mktmatch="1.02" matchedshares="940" routedshares="6834" />
   <symbol name="CKEC" volume="7773" mkttouch="4.14" mktmatch="1.81" matchedshares="3392" routedshares="4381" />
   <symbol name="GBX" volume="7769" mkttouch="10.51" mktmatch="1.23" matchedshares="912" routedshares="6857" />
   <symbol name="XXIA" volume="7765" mkttouch="4.85" mktmatch="1.76" matchedshares="2808" routedshares="4957" />
   <symbol name="NWY" volume="7755" mkttouch="4.1" mktmatch="3.27" matchedshares="6189" routedshares="1566" />
   <symbol name="EGP" volume="7747" mkttouch="6.45" mktmatch="5.5" matchedshares="6612" routedshares="1135" />
   <symbol name="BBSI" volume="7743" mkttouch="11.02" mktmatch="10.31" matchedshares="7243" routedshares="500" />
   <symbol name="BBOX" volume="7722" mkttouch="9.94" mktmatch="6.45" matchedshares="5009" routedshares="2713" />
   <symbol name="MSA" volume="7711" mkttouch="10.13" mktmatch="8.72" matchedshares="6635" routedshares="1076" />
   <symbol name="SCOR" volume="7704" mkttouch="9.93" mktmatch="9.67" matchedshares="7504" routedshares="200" />
   <symbol name="CUB" volume="7701" mkttouch="8.24" mktmatch="6.11" matchedshares="5709" routedshares="1992" />
   <symbol name="CUR" volume="7700" mkttouch="11.31" mktmatch="0.73" matchedshares="500" routedshares="7200" />
   <symbol name="NOOF" volume="7700" mkttouch="12.66" mktmatch="12.5" matchedshares="7600" routedshares="100" />
   <symbol name="MKTX" volume="7697" mkttouch="10.77" mktmatch="4.95" matchedshares="3534" routedshares="4163" />
   <symbol name="NEU" volume="7694" mkttouch="3.83" mktmatch="2.58" matchedshares="5180" routedshares="2514" />
   <symbol name="EWP" volume="7689" mkttouch="2.86" mktmatch="1.7" matchedshares="4589" routedshares="3100" />
   <symbol name="HSII" volume="7685" mkttouch="17.1" mktmatch="11.97" matchedshares="5379" routedshares="2306" />
   <symbol name="DCE" volume="7647" mkttouch="6.98" mktmatch="1.55" matchedshares="1700" routedshares="5947" />
   <symbol name="SMI" volume="7641" mkttouch="8.41" mktmatch="3.14" matchedshares="2852" routedshares="4789" />
   <symbol name="TTGT" volume="7628" mkttouch="4.66" mktmatch="0.57" matchedshares="940" routedshares="6688" />
   <symbol name="DNP" volume="7621" mkttouch="2.24" mktmatch="0.5" matchedshares="1700" routedshares="5921" />
   <symbol name="DDD" volume="7600" mkttouch="15.88" mktmatch="0.0" matchedshares="0" routedshares="7600" />
   <symbol name="METR" volume="7600" mkttouch="4.84" mktmatch="2.38" matchedshares="3739" routedshares="3861" />
   <symbol name="BFZ" volume="7600" mkttouch="6.09" mktmatch="1.04" matchedshares="1300" routedshares="6300" />
   <symbol name="MGN" volume="7600" mkttouch="14.45" mktmatch="1.52" matchedshares="800" routedshares="6800" />
   <symbol name="FICO" volume="7582" mkttouch="3.36" mktmatch="3.27" matchedshares="7385" routedshares="197" />
   <symbol name="NBTB" volume="7578" mkttouch="8.31" mktmatch="6.45" matchedshares="5879" routedshares="1699" />
   <symbol name="SONO" volume="7578" mkttouch="10.73" mktmatch="4.83" matchedshares="3410" routedshares="4168" />
   <symbol name="GSG" volume="7573" mkttouch="4.62" mktmatch="3.43" matchedshares="5623" routedshares="1950" />
   <symbol name="CTC" volume="7562" mkttouch="3.87" mktmatch="3.63" matchedshares="7087" routedshares="475" />
   <symbol name="CPLA" volume="7556" mkttouch="13.97" mktmatch="10.4" matchedshares="5625" routedshares="1931" />
   <symbol name="ISH" volume="7555" mkttouch="12.98" mktmatch="3.7" matchedshares="2155" routedshares="5400" />
   <symbol name="IXN" volume="7530" mkttouch="15.91" mktmatch="4.44" matchedshares="2100" routedshares="5430" />
   <symbol name="NUTR" volume="7530" mkttouch="26.13" mktmatch="16.08" matchedshares="4633" routedshares="2897" />
   <symbol name="HUB.B" volume="7516" mkttouch="3.64" mktmatch="1.04" matchedshares="2149" routedshares="5367" />
   <symbol name="IFGL" volume="7511" mkttouch="43.9" mktmatch="13.07" matchedshares="2236" routedshares="5275" />
   <symbol name="CGR" volume="7500" mkttouch="3.54" mktmatch="3.26" matchedshares="6900" routedshares="600" />
   <symbol name="ROYL" volume="7500" mkttouch="6.56" mktmatch="6.38" matchedshares="7300" routedshares="200" />
   <symbol name="VLCCF" volume="7496" mkttouch="7.18" mktmatch="6.0" matchedshares="6264" routedshares="1232" />
   <symbol name="MGV" volume="7487" mkttouch="36.48" mktmatch="28.69" matchedshares="5887" routedshares="1600" />
   <symbol name="KVHI" volume="7485" mkttouch="10.49" mktmatch="10.49" matchedshares="7485" routedshares="0" />
   <symbol name="NRP" volume="7462" mkttouch="8.74" mktmatch="3.66" matchedshares="3125" routedshares="4337" />
   <symbol name="BHK" volume="7455" mkttouch="9.07" mktmatch="1.37" matchedshares="1128" routedshares="6327" />
   <symbol name="NHI" volume="7423" mkttouch="5.03" mktmatch="4.52" matchedshares="6668" routedshares="755" />
   <symbol name="SMP" volume="7405" mkttouch="2.9" mktmatch="2.31" matchedshares="5915" routedshares="1490" />
   <symbol name="OFG" volume="7400" mkttouch="5.0" mktmatch="2.4" matchedshares="3557" routedshares="3843" />
   <symbol name="CMU" volume="7400" mkttouch="12.7" mktmatch="5.49" matchedshares="3200" routedshares="4200" />
   <symbol name="ASGN" volume="7395" mkttouch="5.53" mktmatch="4.74" matchedshares="6334" routedshares="1061" />
   <symbol name="CHFC" volume="7363" mkttouch="10.39" mktmatch="7.85" matchedshares="5565" routedshares="1798" />
   <symbol name="CSM" volume="7350" mkttouch="9.48" mktmatch="8.38" matchedshares="6500" routedshares="850" />
   <symbol name="HCF" volume="7346" mkttouch="2.06" mktmatch="1.47" matchedshares="5230" routedshares="2116" />
   <symbol name="BPT" volume="7336" mkttouch="6.08" mktmatch="1.27" matchedshares="1529" routedshares="5807" />
   <symbol name="IHC" volume="7331" mkttouch="34.14" mktmatch="5.59" matchedshares="1200" routedshares="6131" />
   <symbol name="VVTV" volume="7323" mkttouch="3.85" mktmatch="2.27" matchedshares="4323" routedshares="3000" />
   <symbol name="IWC" volume="7312" mkttouch="8.65" mktmatch="0.95" matchedshares="803" routedshares="6509" />
   <symbol name="IPCM" volume="7311" mkttouch="7.3" mktmatch="7.02" matchedshares="7031" routedshares="280" />
   <symbol name="RFI" volume="7305" mkttouch="18.39" mktmatch="5.55" matchedshares="2205" routedshares="5100" />
   <symbol name="ASMI" volume="7296" mkttouch="12.28" mktmatch="12.28" matchedshares="7296" routedshares="0" />
   <symbol name="AAON" volume="7290" mkttouch="14.65" mktmatch="11.64" matchedshares="5790" routedshares="1500" />
   <symbol name="URTY" volume="7268" mkttouch="3.28" mktmatch="2.77" matchedshares="6143" routedshares="1125" />
   <symbol name="RQI" volume="7264" mkttouch="2.05" mktmatch="1.57" matchedshares="5571" routedshares="1693" />
   <symbol name="BEST" volume="7262" mkttouch="6.22" mktmatch="0.51" matchedshares="600" routedshares="6662" />
   <symbol name="WFSLW" volume="7259" mkttouch="0.89" mktmatch="0.6" matchedshares="4859" routedshares="2400" />
   <symbol name="RPT" volume="7231" mkttouch="4.92" mktmatch="3.31" matchedshares="4867" routedshares="2364" />
   <symbol name="TINY" volume="7222" mkttouch="7.06" mktmatch="5.19" matchedshares="5305" routedshares="1917" />
   <symbol name="CAMT" volume="7220" mkttouch="7.31" mktmatch="3.97" matchedshares="3920" routedshares="3300" />
   <symbol name="APPY" volume="7215" mkttouch="5.83" mktmatch="0.66" matchedshares="821" routedshares="6394" />
   <symbol name="DX" volume="7200" mkttouch="10.73" mktmatch="2.38" matchedshares="1600" routedshares="5600" />
   <symbol name="FRB" volume="7176" mkttouch="7.87" mktmatch="0.55" matchedshares="500" routedshares="6676" />
   <symbol name="WH" volume="7175" mkttouch="3.52" mktmatch="1.23" matchedshares="2500" routedshares="4675" />
   <symbol name="NAFC" volume="7166" mkttouch="6.14" mktmatch="3.4" matchedshares="3968" routedshares="3198" />
   <symbol name="NWN" volume="7163" mkttouch="13.3" mktmatch="11.87" matchedshares="6394" routedshares="769" />
   <symbol name="LNUX" volume="7144" mkttouch="4.93" mktmatch="1.73" matchedshares="2500" routedshares="4644" />
   <symbol name="WFD" volume="7141" mkttouch="7.04" mktmatch="6.53" matchedshares="6623" routedshares="518" />
   <symbol name="ARQL" volume="7138" mkttouch="5.45" mktmatch="5.1" matchedshares="6679" routedshares="459" />
   <symbol name="BIV" volume="7138" mkttouch="7.34" mktmatch="4.48" matchedshares="4358" routedshares="2780" />
   <symbol name="PSMT" volume="7128" mkttouch="9.59" mktmatch="7.2" matchedshares="5355" routedshares="1773" />
   <symbol name="CMFO" volume="7121" mkttouch="3.69" mktmatch="2.12" matchedshares="4100" routedshares="3021" />
   <symbol name="ECHO" volume="7117" mkttouch="5.18" mktmatch="5.03" matchedshares="6917" routedshares="200" />
   <symbol name="PICO" volume="7109" mkttouch="10.84" mktmatch="5.65" matchedshares="3709" routedshares="3400" />
   <symbol name="ETW" volume="7105" mkttouch="2.87" mktmatch="1.69" matchedshares="4200" routedshares="2905" />
   <symbol name="HIL" volume="7081" mkttouch="4.94" mktmatch="1.21" matchedshares="1736" routedshares="5345" />
   <symbol name="MWJ" volume="7076" mkttouch="9.51" mktmatch="9.51" matchedshares="7076" routedshares="0" />
   <symbol name="ATHX" volume="7071" mkttouch="6.89" mktmatch="2.12" matchedshares="2175" routedshares="4896" />
   <symbol name="CACC" volume="7061" mkttouch="18.16" mktmatch="10.9" matchedshares="4237" routedshares="2824" />
   <symbol name="PHR" volume="7059" mkttouch="9.09" mktmatch="1.83" matchedshares="1423" routedshares="5636" />
   <symbol name="SORL" volume="7057" mkttouch="5.48" mktmatch="4.62" matchedshares="5951" routedshares="1106" />
   <symbol name="BML-Q" volume="7050" mkttouch="1.1" mktmatch="0.94" matchedshares="6000" routedshares="1050" />
   <symbol name="TAC" volume="7040" mkttouch="20.32" mktmatch="18.01" matchedshares="6240" routedshares="800" />
   <symbol name="PRS" volume="7033" mkttouch="19.38" mktmatch="11.36" matchedshares="4123" routedshares="2910" />
   <symbol name="BCPC" volume="7018" mkttouch="15.31" mktmatch="10.11" matchedshares="4637" routedshares="2381" />
   <symbol name="JLI" volume="7013" mkttouch="8.48" mktmatch="0.0" matchedshares="0" routedshares="7013" />
   <symbol name="FNM-T" volume="7000" mkttouch="5.45" mktmatch="2.34" matchedshares="3000" routedshares="4000" />
   <symbol name="EES" volume="6997" mkttouch="8.23" mktmatch="3.92" matchedshares="3330" routedshares="3667" />
   <symbol name="MLR" volume="6989" mkttouch="22.78" mktmatch="12.89" matchedshares="3956" routedshares="3033" />
   <symbol name="FAB" volume="6985" mkttouch="13.33" mktmatch="11.83" matchedshares="6200" routedshares="785" />
   <symbol name="PGJ" volume="6969" mkttouch="8.72" mktmatch="5.83" matchedshares="4664" routedshares="2305" />
   <symbol name="INDM" volume="6957" mkttouch="8.87" mktmatch="4.66" matchedshares="3653" routedshares="3304" />
   <symbol name="SBS" volume="6950" mkttouch="5.13" mktmatch="3.39" matchedshares="4600" routedshares="2350" />
   <symbol name="MFL" volume="6941" mkttouch="7.15" mktmatch="0.51" matchedshares="500" routedshares="6441" />
   <symbol name="BIDZ" volume="6936" mkttouch="7.85" mktmatch="1.4" matchedshares="1236" routedshares="5700" />
   <symbol name="VQ" volume="6927" mkttouch="4.07" mktmatch="2.6" matchedshares="4425" routedshares="2502" />
   <symbol name="UIL" volume="6927" mkttouch="6.05" mktmatch="5.88" matchedshares="6727" routedshares="200" />
   <symbol name="BJGP" volume="6924" mkttouch="10.62" mktmatch="10.01" matchedshares="6524" routedshares="400" />
   <symbol name="EMMS" volume="6920" mkttouch="14.77" mktmatch="0.0" matchedshares="0" routedshares="6920" />
   <symbol name="UVT" volume="6916" mkttouch="27.94" mktmatch="25.92" matchedshares="6416" routedshares="500" />
   <symbol name="CCME" volume="6915" mkttouch="3.82" mktmatch="1.19" matchedshares="2150" routedshares="4765" />
   <symbol name="BDD" volume="6913" mkttouch="9.03" mktmatch="8.85" matchedshares="6780" routedshares="133" />
   <symbol name="CWBS" volume="6895" mkttouch="8.66" mktmatch="2.3" matchedshares="1831" routedshares="5064" />
   <symbol name="SRDX" volume="6885" mkttouch="6.86" mktmatch="5.46" matchedshares="5485" routedshares="1400" />
   <symbol name="FRZ" volume="6872" mkttouch="4.74" mktmatch="1.62" matchedshares="2349" routedshares="4523" />
   <symbol name="EVN" volume="6870" mkttouch="18.36" mktmatch="13.82" matchedshares="5170" routedshares="1700" />
   <symbol name="OPNT" volume="6865" mkttouch="6.87" mktmatch="6.5" matchedshares="6499" routedshares="366" />
   <symbol name="LIWA" volume="6865" mkttouch="3.13" mktmatch="1.76" matchedshares="3849" routedshares="3016" />
   <symbol name="GWL" volume="6851" mkttouch="34.05" mktmatch="18.95" matchedshares="3814" routedshares="3037" />
   <symbol name="SPEX" volume="6845" mkttouch="8.64" mktmatch="0.61" matchedshares="485" routedshares="6360" />
   <symbol name="GST" volume="6843" mkttouch="5.42" mktmatch="1.9" matchedshares="2400" routedshares="4443" />
   <symbol name="ISYS" volume="6842" mkttouch="16.7" mktmatch="5.48" matchedshares="2243" routedshares="4599" />
   <symbol name="FHO" volume="6834" mkttouch="12.87" mktmatch="1.14" matchedshares="604" routedshares="6230" />
   <symbol name="KHD" volume="6830" mkttouch="3.07" mktmatch="2.62" matchedshares="5830" routedshares="1000" />
   <symbol name="SR" volume="6821" mkttouch="6.82" mktmatch="2.19" matchedshares="2193" routedshares="4628" />
   <symbol name="TRGT" volume="6820" mkttouch="17.82" mktmatch="14.03" matchedshares="5367" routedshares="1453" />
   <symbol name="ACTG" volume="6813" mkttouch="4.66" mktmatch="2.48" matchedshares="3624" routedshares="3189" />
   <symbol name="KMGB" volume="6800" mkttouch="6.09" mktmatch="2.06" matchedshares="2300" routedshares="4500" />
   <symbol name="ARK" volume="6800" mkttouch="2.21" mktmatch="2.11" matchedshares="6500" routedshares="300" />
   <symbol name="FXL" volume="6798" mkttouch="7.99" mktmatch="6.27" matchedshares="5339" routedshares="1459" />
   <symbol name="IGW" volume="6788" mkttouch="6.46" mktmatch="5.89" matchedshares="6188" routedshares="600" />
   <symbol name="KYE" volume="6787" mkttouch="8.22" mktmatch="0.27" matchedshares="224" routedshares="6563" />
   <symbol name="RAME" volume="6775" mkttouch="4.68" mktmatch="2.49" matchedshares="3600" routedshares="3175" />
   <symbol name="GLT" volume="6771" mkttouch="4.24" mktmatch="4.16" matchedshares="6639" routedshares="132" />
   <symbol name="MDSO" volume="6767" mkttouch="3.84" mktmatch="2.89" matchedshares="5092" routedshares="1675" />
   <symbol name="JTA" volume="6752" mkttouch="6.35" mktmatch="0.7" matchedshares="743" routedshares="6009" />
   <symbol name="EFII" volume="6744" mkttouch="10.74" mktmatch="7.08" matchedshares="4444" routedshares="2300" />
   <symbol name="BDV" volume="6740" mkttouch="3.71" mktmatch="1.76" matchedshares="3200" routedshares="3540" />
   <symbol name="SPNS" volume="6732" mkttouch="15.64" mktmatch="3.09" matchedshares="1332" routedshares="5400" />
   <symbol name="AED" volume="6721" mkttouch="9.54" mktmatch="0.92" matchedshares="650" routedshares="6071" />
   <symbol name="FIX" volume="6718" mkttouch="3.74" mktmatch="2.58" matchedshares="4636" routedshares="2082" />
   <symbol name="SGK" volume="6717" mkttouch="17.57" mktmatch="4.75" matchedshares="1817" routedshares="4900" />
   <symbol name="IWW" volume="6700" mkttouch="3.17" mktmatch="3.08" matchedshares="6500" routedshares="200" />
   <symbol name="TWMC" volume="6700" mkttouch="22.23" mktmatch="0.0" matchedshares="0" routedshares="6700" />
   <symbol name="DTPI" volume="6697" mkttouch="13.37" mktmatch="11.78" matchedshares="5897" routedshares="800" />
   <symbol name="UEIC" volume="6684" mkttouch="6.53" mktmatch="1.1" matchedshares="1128" routedshares="5556" />
   <symbol name="SHS" volume="6674" mkttouch="1.94" mktmatch="0.76" matchedshares="2623" routedshares="4051" />
   <symbol name="BXC" volume="6665" mkttouch="7.5" mktmatch="2.84" matchedshares="2520" routedshares="4145" />
   <symbol name="TGI" volume="6657" mkttouch="9.35" mktmatch="8.93" matchedshares="6357" routedshares="300" />
   <symbol name="CYE" volume="6647" mkttouch="5.07" mktmatch="3.36" matchedshares="4404" routedshares="2243" />
   <symbol name="RLH" volume="6644" mkttouch="9.91" mktmatch="8.8" matchedshares="5901" routedshares="743" />
   <symbol name="FTK" volume="6626" mkttouch="4.2" mktmatch="1.14" matchedshares="1800" routedshares="4826" />
   <symbol name="NPI" volume="6600" mkttouch="7.03" mktmatch="0.64" matchedshares="600" routedshares="6000" />
   <symbol name="OWW" volume="6591" mkttouch="3.77" mktmatch="1.65" matchedshares="2881" routedshares="3710" />
   <symbol name="DKT" volume="6564" mkttouch="6.46" mktmatch="0.65" matchedshares="661" routedshares="5903" />
   <symbol name="PXH" volume="6549" mkttouch="10.57" mktmatch="6.86" matchedshares="4249" routedshares="2300" />
   <symbol name="FOLD" volume="6546" mkttouch="6.76" mktmatch="0.21" matchedshares="200" routedshares="6346" />
   <symbol name="SPH" volume="6544" mkttouch="4.5" mktmatch="3.38" matchedshares="4918" routedshares="1626" />
   <symbol name="FVD" volume="6531" mkttouch="16.09" mktmatch="3.2" matchedshares="1300" routedshares="5231" />
   <symbol name="SRCE" volume="6522" mkttouch="25.18" mktmatch="12.69" matchedshares="3286" routedshares="3236" />
   <symbol name="ESD" volume="6508" mkttouch="5.19" mktmatch="1.62" matchedshares="2029" routedshares="4479" />
   <symbol name="CGW" volume="6507" mkttouch="12.96" mktmatch="2.6" matchedshares="1307" routedshares="5200" />
   <symbol name="C-R" volume="6505" mkttouch="1.98" mktmatch="1.98" matchedshares="6505" routedshares="0" />
   <symbol name="AEPI" volume="6503" mkttouch="13.48" mktmatch="10.0" matchedshares="4824" routedshares="1679" />
   <symbol name="CPK" volume="6500" mkttouch="15.53" mktmatch="4.19" matchedshares="1754" routedshares="4746" />
   <symbol name="AOM" volume="6497" mkttouch="61.39" mktmatch="61.39" matchedshares="6497" routedshares="0" />
   <symbol name="AIRM" volume="6489" mkttouch="8.43" mktmatch="5.29" matchedshares="4075" routedshares="2414" />
   <symbol name="JJM" volume="6485" mkttouch="15.55" mktmatch="14.4" matchedshares="6002" routedshares="483" />
   <symbol name="IAF" volume="6469" mkttouch="13.37" mktmatch="0.0" matchedshares="0" routedshares="6469" />
   <symbol name="CHW" volume="6463" mkttouch="4.42" mktmatch="3.23" matchedshares="4730" routedshares="1733" />
   <symbol name="TCLP" volume="6457" mkttouch="8.99" mktmatch="6.52" matchedshares="4685" routedshares="1772" />
   <symbol name="DCA" volume="6450" mkttouch="12.63" mktmatch="6.26" matchedshares="3200" routedshares="3250" />
   <symbol name="CEVA" volume="6443" mkttouch="6.77" mktmatch="4.51" matchedshares="4294" routedshares="2149" />
   <symbol name="DMRC" volume="6439" mkttouch="5.97" mktmatch="5.75" matchedshares="6201" routedshares="238" />
   <symbol name="HOKU" volume="6433" mkttouch="2.93" mktmatch="2.06" matchedshares="4534" routedshares="1899" />
   <symbol name="EPAY" volume="6433" mkttouch="7.85" mktmatch="5.4" matchedshares="4425" routedshares="2008" />
   <symbol name="ERC" volume="6415" mkttouch="3.57" mktmatch="2.84" matchedshares="5100" routedshares="1315" />
   <symbol name="PPHM" volume="6408" mkttouch="1.88" mktmatch="1.03" matchedshares="3508" routedshares="2900" />
   <symbol name="CMED" volume="6404" mkttouch="4.34" mktmatch="1.72" matchedshares="2543" routedshares="3861" />
   <symbol name="PPA" volume="6400" mkttouch="11.35" mktmatch="10.46" matchedshares="5900" routedshares="500" />
   <symbol name="MDS" volume="6400" mkttouch="21.81" mktmatch="9.88" matchedshares="2900" routedshares="3500" />
   <symbol name="NCZ" volume="6359" mkttouch="3.56" mktmatch="0.33" matchedshares="589" routedshares="5770" />
   <symbol name="VSI" volume="6351" mkttouch="9.5" mktmatch="3.62" matchedshares="2422" routedshares="3929" />
   <symbol name="DMAN" volume="6340" mkttouch="2.85" mktmatch="2.53" matchedshares="5640" routedshares="700" />
   <symbol name="GBNK" volume="6339" mkttouch="13.98" mktmatch="10.43" matchedshares="4727" routedshares="1612" />
   <symbol name="RICK" volume="6338" mkttouch="4.32" mktmatch="4.15" matchedshares="6092" routedshares="246" />
   <symbol name="BELM" volume="6331" mkttouch="3.7" mktmatch="1.74" matchedshares="2981" routedshares="3350" />
   <symbol name="EVF" volume="6318" mkttouch="4.34" mktmatch="1.1" matchedshares="1600" routedshares="4718" />
   <symbol name="CFNL" volume="6318" mkttouch="14.23" mktmatch="3.42" matchedshares="1516" routedshares="4802" />
   <symbol name="AGYS" volume="6314" mkttouch="4.34" mktmatch="3.56" matchedshares="5182" routedshares="1132" />
   <symbol name="CADC" volume="6308" mkttouch="2.16" mktmatch="1.23" matchedshares="3601" routedshares="2707" />
   <symbol name="CGO" volume="6303" mkttouch="5.84" mktmatch="0.19" matchedshares="200" routedshares="6103" />
   <symbol name="UNF" volume="6302" mkttouch="7.9" mktmatch="5.69" matchedshares="4537" routedshares="1765" />
   <symbol name="SPPR" volume="6300" mkttouch="18.47" mktmatch="6.74" matchedshares="2300" routedshares="4000" />
   <symbol name="QADI" volume="6284" mkttouch="18.17" mktmatch="4.81" matchedshares="1664" routedshares="4620" />
   <symbol name="DZK" volume="6273" mkttouch="13.96" mktmatch="6.24" matchedshares="2803" routedshares="3470" />
   <symbol name="CUTR" volume="6245" mkttouch="5.57" mktmatch="3.63" matchedshares="4068" routedshares="2177" />
   <symbol name="CLDA" volume="6242" mkttouch="4.9" mktmatch="4.2" matchedshares="5342" routedshares="900" />
   <symbol name="ALE" volume="6228" mkttouch="6.95" mktmatch="4.86" matchedshares="4355" routedshares="1873" />
   <symbol name="UGP" volume="6227" mkttouch="6.17" mktmatch="3.97" matchedshares="4008" routedshares="2219" />
   <symbol name="OXM" volume="6215" mkttouch="7.51" mktmatch="2.85" matchedshares="2356" routedshares="3859" />
   <symbol name="MCRI" volume="6213" mkttouch="11.66" mktmatch="10.35" matchedshares="5513" routedshares="700" />
   <symbol name="DLIA" volume="6200" mkttouch="5.23" mktmatch="0.08" matchedshares="100" routedshares="6100" />
   <symbol name="BSP" volume="6200" mkttouch="5.87" mktmatch="1.7" matchedshares="1800" routedshares="4400" />
   <symbol name="SNT" volume="6200" mkttouch="3.19" mktmatch="0.0" matchedshares="0" routedshares="6200" />
   <symbol name="IHI" volume="6200" mkttouch="7.1" mktmatch="3.42" matchedshares="2989" routedshares="3211" />
   <symbol name="C-U" volume="6199" mkttouch="3.55" mktmatch="3.55" matchedshares="6199" routedshares="0" />
   <symbol name="CRAI" volume="6188" mkttouch="36.0" mktmatch="9.99" matchedshares="1718" routedshares="4470" />
   <symbol name="MNTG" volume="6170" mkttouch="14.2" mktmatch="0.0" matchedshares="0" routedshares="6170" />
   <symbol name="BOFL" volume="6167" mkttouch="2.48" mktmatch="0.68" matchedshares="1700" routedshares="4467" />
   <symbol name="ECH" volume="6157" mkttouch="5.6" mktmatch="1.3" matchedshares="1428" routedshares="4729" />
   <symbol name="IMMR" volume="6155" mkttouch="5.13" mktmatch="4.15" matchedshares="4985" routedshares="1170" />
   <symbol name="ASEI" volume="6147" mkttouch="8.3" mktmatch="4.76" matchedshares="3524" routedshares="2623" />
   <symbol name="KTOS" volume="6144" mkttouch="7.32" mktmatch="7.32" matchedshares="6144" routedshares="0" />
   <symbol name="SUP" volume="6116" mkttouch="5.01" mktmatch="5.01" matchedshares="6116" routedshares="0" />
   <symbol name="PSO" volume="6111" mkttouch="7.07" mktmatch="6.95" matchedshares="6011" routedshares="100" />
   <symbol name="SUPX" volume="6108" mkttouch="7.18" mktmatch="4.13" matchedshares="3509" routedshares="2599" />
   <symbol name="IAU" volume="6102" mkttouch="4.93" mktmatch="4.28" matchedshares="5302" routedshares="800" />
   <symbol name="DIGA" volume="6100" mkttouch="1.99" mktmatch="0.03" matchedshares="100" routedshares="6000" />
   <symbol name="TCH" volume="6100" mkttouch="6.72" mktmatch="5.95" matchedshares="5400" routedshares="700" />
   <symbol name="HF" volume="6058" mkttouch="4.41" mktmatch="4.41" matchedshares="6058" routedshares="0" />
   <symbol name="ABCD" volume="6053" mkttouch="7.49" mktmatch="6.96" matchedshares="5630" routedshares="423" />
   <symbol name="AKF" volume="6050" mkttouch="6.11" mktmatch="1.31" matchedshares="1300" routedshares="4750" />
   <symbol name="MYE" volume="6050" mkttouch="5.83" mktmatch="1.49" matchedshares="1550" routedshares="4500" />
   <symbol name="DHY" volume="6048" mkttouch="4.06" mktmatch="4.06" matchedshares="6048" routedshares="0" />
   <symbol name="DRAM" volume="6041" mkttouch="6.79" mktmatch="3.91" matchedshares="3480" routedshares="2561" />
   <symbol name="CRXL" volume="6011" mkttouch="6.84" mktmatch="6.5" matchedshares="5711" routedshares="300" />
   <symbol name="URG" volume="6000" mkttouch="4.3" mktmatch="0.0" matchedshares="0" routedshares="6000" />
   <symbol name="TCHC" volume="6000" mkttouch="12.31" mktmatch="12.11" matchedshares="5900" routedshares="100" />
   <symbol name="TRMS" volume="5994" mkttouch="25.91" mktmatch="0.0" matchedshares="0" routedshares="5994" />
   <symbol name="IESC" volume="5988" mkttouch="16.01" mktmatch="4.24" matchedshares="1586" routedshares="4402" />
   <symbol name="ABCO" volume="5983" mkttouch="7.92" mktmatch="5.27" matchedshares="3980" routedshares="2003" />
   <symbol name="OKSB" volume="5980" mkttouch="5.92" mktmatch="3.34" matchedshares="3380" routedshares="2600" />
   <symbol name="TEO" volume="5979" mkttouch="6.43" mktmatch="3.94" matchedshares="3664" routedshares="2315" />
   <symbol name="ROLL" volume="5977" mkttouch="12.69" mktmatch="5.88" matchedshares="2768" routedshares="3209" />
   <symbol name="EPE" volume="5971" mkttouch="3.3" mktmatch="2.81" matchedshares="5080" routedshares="891" />
   <symbol name="ININ" volume="5966" mkttouch="5.99" mktmatch="5.71" matchedshares="5687" routedshares="279" />
   <symbol name="UG" volume="5953" mkttouch="61.04" mktmatch="1.03" matchedshares="100" routedshares="5853" />
   <symbol name="SAIA" volume="5946" mkttouch="5.31" mktmatch="3.32" matchedshares="3719" routedshares="2227" />
   <symbol name="BT" volume="5923" mkttouch="4.47" mktmatch="2.37" matchedshares="3138" routedshares="2785" />
   <symbol name="ALCO" volume="5919" mkttouch="47.36" mktmatch="21.49" matchedshares="2686" routedshares="3233" />
   <symbol name="GSH" volume="5919" mkttouch="6.45" mktmatch="3.64" matchedshares="3342" routedshares="2577" />
   <symbol name="AAXJ" volume="5909" mkttouch="6.45" mktmatch="1.98" matchedshares="1813" routedshares="4096" />
   <symbol name="MTEX" volume="5892" mkttouch="6.61" mktmatch="3.1" matchedshares="2766" routedshares="3126" />
   <symbol name="PSK" volume="5869" mkttouch="3.59" mktmatch="0.92" matchedshares="1500" routedshares="4369" />
   <symbol name="LTC" volume="5859" mkttouch="7.47" mktmatch="6.58" matchedshares="5159" routedshares="700" />
   <symbol name="CMRG" volume="5855" mkttouch="3.82" mktmatch="2.58" matchedshares="3955" routedshares="1900" />
   <symbol name="SJI" volume="5840" mkttouch="5.61" mktmatch="4.99" matchedshares="5201" routedshares="639" />
   <symbol name="HVT" volume="5834" mkttouch="5.42" mktmatch="1.97" matchedshares="2116" routedshares="3718" />
   <symbol name="VRS" volume="5824" mkttouch="6.69" mktmatch="5.77" matchedshares="5024" routedshares="800" />
   <symbol name="SBSI" volume="5811" mkttouch="15.98" mktmatch="12.19" matchedshares="4431" routedshares="1380" />
   <symbol name="CALM" volume="5807" mkttouch="8.68" mktmatch="5.98" matchedshares="4002" routedshares="1805" />
   <symbol name="HNR" volume="5802" mkttouch="3.92" mktmatch="1.49" matchedshares="2202" routedshares="3600" />
   <symbol name="GTS" volume="5800" mkttouch="7.12" mktmatch="6.34" matchedshares="5164" routedshares="636" />
   <symbol name="CWS" volume="5800" mkttouch="7.13" mktmatch="0.12" matchedshares="100" routedshares="5700" />
   <symbol name="PFSW" volume="5800" mkttouch="3.73" mktmatch="0.71" matchedshares="1100" routedshares="4700" />
   <symbol name="WOLF" volume="5800" mkttouch="17.37" mktmatch="15.87" matchedshares="5300" routedshares="500" />
   <symbol name="TR" volume="5790" mkttouch="6.62" mktmatch="3.65" matchedshares="3188" routedshares="2602" />
   <symbol name="ARLP" volume="5778" mkttouch="7.45" mktmatch="5.69" matchedshares="4414" routedshares="1364" />
   <symbol name="PSI" volume="5775" mkttouch="17.08" mktmatch="3.25" matchedshares="1100" routedshares="4675" />
   <symbol name="SYA" volume="5771" mkttouch="4.03" mktmatch="3.33" matchedshares="4771" routedshares="1000" />
   <symbol name="PRCP" volume="5766" mkttouch="7.04" mktmatch="4.44" matchedshares="3638" routedshares="2128" />
   <symbol name="INDB" volume="5763" mkttouch="8.49" mktmatch="8.05" matchedshares="5463" routedshares="300" />
   <symbol name="TUR" volume="5762" mkttouch="4.44" mktmatch="3.13" matchedshares="4058" routedshares="1704" />
   <symbol name="IGOI" volume="5761" mkttouch="3.31" mktmatch="0.69" matchedshares="1200" routedshares="4561" />
   <symbol name="UFCS" volume="5760" mkttouch="12.31" mktmatch="6.18" matchedshares="2894" routedshares="2866" />
   <symbol name="ZOOM" volume="5742" mkttouch="2.74" mktmatch="1.78" matchedshares="3730" routedshares="2012" />
   <symbol name="BMT" volume="5722" mkttouch="6.65" mktmatch="0.0" matchedshares="0" routedshares="5722" />
   <symbol name="INET" volume="5708" mkttouch="16.28" mktmatch="7.44" matchedshares="2608" routedshares="3100" />
   <symbol name="KSP" volume="5700" mkttouch="3.89" mktmatch="0.34" matchedshares="500" routedshares="5200" />
   <symbol name="NEXS" volume="5681" mkttouch="19.11" mktmatch="12.14" matchedshares="3610" routedshares="2071" />
   <symbol name="MBB" volume="5662" mkttouch="1.06" mktmatch="0.43" matchedshares="2310" routedshares="3352" />
   <symbol name="HAYN" volume="5656" mkttouch="15.79" mktmatch="11.3" matchedshares="4045" routedshares="1611" />
   <symbol name="DNEX" volume="5652" mkttouch="11.49" mktmatch="9.35" matchedshares="4598" routedshares="1054" />
   <symbol name="JPX" volume="5650" mkttouch="72.62" mktmatch="26.99" matchedshares="2100" routedshares="3550" />
   <symbol name="VPFG" volume="5631" mkttouch="20.06" mktmatch="12.31" matchedshares="3454" routedshares="2177" />
   <symbol name="STNR" volume="5627" mkttouch="5.08" mktmatch="4.95" matchedshares="5491" routedshares="136" />
   <symbol name="CALC" volume="5625" mkttouch="19.13" mktmatch="13.6" matchedshares="4000" routedshares="1625" />
   <symbol name="EU" volume="5600" mkttouch="57.71" mktmatch="1.03" matchedshares="100" routedshares="5500" />
   <symbol name="EVEP" volume="5593" mkttouch="2.47" mktmatch="1.35" matchedshares="3054" routedshares="2539" />
   <symbol name="AZPN" volume="5589" mkttouch="7.35" mktmatch="2.28" matchedshares="1735" routedshares="3854" />
   <symbol name="ASA" volume="5580" mkttouch="19.69" mktmatch="5.93" matchedshares="1679" routedshares="3901" />
   <symbol name="GS-D" volume="5566" mkttouch="2.61" mktmatch="2.56" matchedshares="5466" routedshares="100" />
   <symbol name="ESIO" volume="5564" mkttouch="8.15" mktmatch="6.4" matchedshares="4369" routedshares="1195" />
   <symbol name="ACCL" volume="5562" mkttouch="15.44" mktmatch="12.09" matchedshares="4356" routedshares="1206" />
   <symbol name="ETJ" volume="5560" mkttouch="3.04" mktmatch="1.89" matchedshares="3460" routedshares="2100" />
   <symbol name="MKL" volume="5542" mkttouch="41.8" mktmatch="33.53" matchedshares="4445" routedshares="1097" />
   <symbol name="NWPX" volume="5537" mkttouch="12.73" mktmatch="10.12" matchedshares="4401" routedshares="1136" />
   <symbol name="DTK" volume="5537" mkttouch="1.71" mktmatch="0.59" matchedshares="1900" routedshares="3637" />
   <symbol name="APSG" volume="5528" mkttouch="9.96" mktmatch="8.5" matchedshares="4714" routedshares="814" />
   <symbol name="DPM" volume="5519" mkttouch="5.67" mktmatch="4.64" matchedshares="4512" routedshares="1007" />
   <symbol name="QLTY" volume="5515" mkttouch="1.46" mktmatch="1.44" matchedshares="5421" routedshares="94" />
   <symbol name="DIN" volume="5506" mkttouch="2.45" mktmatch="2.32" matchedshares="5196" routedshares="310" />
   <symbol name="HOMB" volume="5506" mkttouch="7.61" mktmatch="7.47" matchedshares="5406" routedshares="100" />
   <symbol name="DGS" volume="5503" mkttouch="3.13" mktmatch="0.17" matchedshares="304" routedshares="5199" />
   <symbol name="UNL" volume="5500" mkttouch="8.32" mktmatch="6.5" matchedshares="4300" routedshares="1200" />
   <symbol name="EMS" volume="5495" mkttouch="6.45" mktmatch="5.83" matchedshares="4961" routedshares="534" />
   <symbol name="ARII" volume="5490" mkttouch="7.95" mktmatch="4.76" matchedshares="3290" routedshares="2200" />
   <symbol name="EXFO" volume="5485" mkttouch="15.05" mktmatch="9.02" matchedshares="3285" routedshares="2200" />
   <symbol name="CNTF" volume="5484" mkttouch="5.05" mktmatch="4.41" matchedshares="4784" routedshares="700" />
   <symbol name="SCBT" volume="5483" mkttouch="12.75" mktmatch="9.73" matchedshares="4183" routedshares="1300" />
   <symbol name="FHI" volume="5470" mkttouch="6.94" mktmatch="0.25" matchedshares="200" routedshares="5270" />
   <symbol name="PTF" volume="5462" mkttouch="47.04" mktmatch="27.31" matchedshares="3171" routedshares="2291" />
   <symbol name="BTZ" volume="5450" mkttouch="2.72" mktmatch="0.35" matchedshares="700" routedshares="4750" />
   <symbol name="FXF" volume="5450" mkttouch="20.52" mktmatch="20.52" matchedshares="5450" routedshares="0" />
   <symbol name="CENT" volume="5436" mkttouch="6.83" mktmatch="5.52" matchedshares="4395" routedshares="1041" />
   <symbol name="WLK" volume="5434" mkttouch="6.04" mktmatch="4.48" matchedshares="4034" routedshares="1400" />
   <symbol name="HWKN" volume="5422" mkttouch="17.85" mktmatch="4.44" matchedshares="1349" routedshares="4073" />
   <symbol name="PED" volume="5415" mkttouch="8.72" mktmatch="0.64" matchedshares="400" routedshares="5015" />
   <symbol name="TNP" volume="5411" mkttouch="5.28" mktmatch="4.55" matchedshares="4661" routedshares="750" />
   <symbol name="KOP" volume="5410" mkttouch="7.11" mktmatch="6.44" matchedshares="4898" routedshares="512" />
   <symbol name="AWR" volume="5404" mkttouch="9.84" mktmatch="6.88" matchedshares="3775" routedshares="1629" />
   <symbol name="UFPT" volume="5403" mkttouch="6.73" mktmatch="1.54" matchedshares="1235" routedshares="4168" />
   <symbol name="AEF" volume="5402" mkttouch="4.43" mktmatch="0.16" matchedshares="200" routedshares="5202" />
   <symbol name="DTT" volume="5400" mkttouch="4.24" mktmatch="0.71" matchedshares="900" routedshares="4500" />
   <symbol name="WYY" volume="5400" mkttouch="6.46" mktmatch="0.0" matchedshares="0" routedshares="5400" />
   <symbol name="SABA" volume="5383" mkttouch="10.75" mktmatch="2.83" matchedshares="1419" routedshares="3964" />
   <symbol name="FTC" volume="5378" mkttouch="10.36" mktmatch="10.36" matchedshares="5378" routedshares="0" />
   <symbol name="MXI" volume="5373" mkttouch="3.2" mktmatch="2.89" matchedshares="4847" routedshares="526" />
   <symbol name="STON" volume="5349" mkttouch="12.98" mktmatch="4.86" matchedshares="2004" routedshares="3345" />
   <symbol name="FAV" volume="5344" mkttouch="6.89" mktmatch="6.89" matchedshares="5344" routedshares="0" />
   <symbol name="MUI" volume="5328" mkttouch="5.65" mktmatch="0.0" matchedshares="0" routedshares="5328" />
   <symbol name="CYNO" volume="5321" mkttouch="7.86" mktmatch="7.05" matchedshares="4771" routedshares="550" />
   <symbol name="PL-D" volume="5310" mkttouch="21.02" mktmatch="21.02" matchedshares="5310" routedshares="0" />
   <symbol name="TISI" volume="5308" mkttouch="11.89" mktmatch="8.99" matchedshares="4014" routedshares="1294" />
   <symbol name="RCRC" volume="5301" mkttouch="6.48" mktmatch="5.81" matchedshares="4756" routedshares="545" />
   <symbol name="AI" volume="5300" mkttouch="22.61" mktmatch="3.84" matchedshares="900" routedshares="4400" />
   <symbol name="DYP" volume="5300" mkttouch="5.93" mktmatch="1.79" matchedshares="1600" routedshares="3700" />
   <symbol name="FCBC" volume="5300" mkttouch="8.81" mktmatch="6.42" matchedshares="3861" routedshares="1439" />
   <symbol name="AIG-A" volume="5300" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="5300" />
   <symbol name="HFC-B" volume="5298" mkttouch="7.57" mktmatch="0.48" matchedshares="335" routedshares="4963" />
   <symbol name="IWZ" volume="5289" mkttouch="30.98" mktmatch="20.29" matchedshares="3465" routedshares="1824" />
   <symbol name="KBALB" volume="5284" mkttouch="11.51" mktmatch="5.33" matchedshares="2447" routedshares="2837" />
   <symbol name="HTX" volume="5277" mkttouch="4.25" mktmatch="2.47" matchedshares="3071" routedshares="2206" />
   <symbol name="SUI" volume="5271" mkttouch="4.47" mktmatch="2.06" matchedshares="2425" routedshares="2846" />
   <symbol name="MEAS" volume="5255" mkttouch="6.9" mktmatch="2.99" matchedshares="2277" routedshares="2978" />
   <symbol name="SLP" volume="5249" mkttouch="32.12" mktmatch="12.24" matchedshares="2000" routedshares="3249" />
   <symbol name="SB" volume="5244" mkttouch="9.82" mktmatch="7.57" matchedshares="4044" routedshares="1200" />
   <symbol name="BBEP" volume="5237" mkttouch="5.48" mktmatch="3.81" matchedshares="3637" routedshares="1600" />
   <symbol name="C-O" volume="5235" mkttouch="3.96" mktmatch="3.73" matchedshares="4935" routedshares="300" />
   <symbol name="ASR" volume="5208" mkttouch="6.27" mktmatch="0.97" matchedshares="809" routedshares="4399" />
   <symbol name="JPM-Z" volume="5207" mkttouch="0.74" mktmatch="0.31" matchedshares="2156" routedshares="3051" />
   <symbol name="SCR" volume="5190" mkttouch="3.81" mktmatch="2.94" matchedshares="4000" routedshares="1190" />
   <symbol name="SKH" volume="5177" mkttouch="1.76" mktmatch="1.25" matchedshares="3677" routedshares="1500" />
   <symbol name="NMTI" volume="5176" mkttouch="6.89" mktmatch="0.0" matchedshares="0" routedshares="5176" />
   <symbol name="WTS" volume="5168" mkttouch="5.21" mktmatch="4.87" matchedshares="4833" routedshares="335" />
   <symbol name="FXB" volume="5166" mkttouch="11.7" mktmatch="11.24" matchedshares="4966" routedshares="200" />
   <symbol name="LCAV" volume="5164" mkttouch="8.07" mktmatch="5.62" matchedshares="3598" routedshares="1566" />
   <symbol name="HQH" volume="5162" mkttouch="6.44" mktmatch="2.06" matchedshares="1650" routedshares="3512" />
   <symbol name="BTA" volume="5157" mkttouch="12.89" mktmatch="9.14" matchedshares="3657" routedshares="1500" />
   <symbol name="BQR" volume="5150" mkttouch="5.9" mktmatch="2.35" matchedshares="2050" routedshares="3100" />
   <symbol name="CWCO" volume="5134" mkttouch="10.23" mktmatch="7.47" matchedshares="3748" routedshares="1386" />
   <symbol name="RVI" volume="5130" mkttouch="4.68" mktmatch="3.56" matchedshares="3900" routedshares="1230" />
   <symbol name="CIE" volume="5130" mkttouch="1.59" mktmatch="1.19" matchedshares="3830" routedshares="1300" />
   <symbol name="BTIM+" volume="5119" mkttouch="12.96" mktmatch="0.25" matchedshares="97" routedshares="5022" />
   <symbol name="ABCW" volume="5111" mkttouch="4.8" mktmatch="2.65" matchedshares="2823" routedshares="2288" />
   <symbol name="CBK" volume="5106" mkttouch="3.1" mktmatch="2.8" matchedshares="4606" routedshares="500" />
   <symbol name="ABIO" volume="5104" mkttouch="53.53" mktmatch="10.49" matchedshares="1000" routedshares="4104" />
   <symbol name="GGAL" volume="5100" mkttouch="3.54" mktmatch="3.54" matchedshares="5100" routedshares="0" />
   <symbol name="DGI" volume="5100" mkttouch="5.0" mktmatch="4.02" matchedshares="4100" routedshares="1000" />
   <symbol name="ROCM" volume="5092" mkttouch="5.14" mktmatch="4.23" matchedshares="4192" routedshares="900" />
   <symbol name="PROJ" volume="5090" mkttouch="10.69" mktmatch="1.87" matchedshares="890" routedshares="4200" />
   <symbol name="SAFT" volume="5081" mkttouch="5.81" mktmatch="2.9" matchedshares="2540" routedshares="2541" />
   <symbol name="FFG" volume="5073" mkttouch="7.42" mktmatch="3.66" matchedshares="2501" routedshares="2572" />
   <symbol name="RNST" volume="5072" mkttouch="6.64" mktmatch="4.84" matchedshares="3697" routedshares="1375" />
   <symbol name="IAAC" volume="5062" mkttouch="12.29" mktmatch="2.82" matchedshares="1162" routedshares="3900" />
   <symbol name="HEP" volume="5053" mkttouch="13.61" mktmatch="4.55" matchedshares="1689" routedshares="3364" />
   <symbol name="ORXE" volume="5048" mkttouch="50.91" mktmatch="37.77" matchedshares="3745" routedshares="1303" />
   <symbol name="MCF" volume="5037" mkttouch="9.58" mktmatch="5.18" matchedshares="2721" routedshares="2316" />
   <symbol name="EVOL" volume="5034" mkttouch="22.0" mktmatch="2.98" matchedshares="682" routedshares="4352" />
   <symbol name="CBAN" volume="5032" mkttouch="27.66" mktmatch="0.55" matchedshares="100" routedshares="4932" />
   <symbol name="CABLU" volume="5014" mkttouch="11.6" mktmatch="11.37" matchedshares="4914" routedshares="100" />
   <symbol name="COHU" volume="5012" mkttouch="9.12" mktmatch="4.79" matchedshares="2632" routedshares="2380" />
   <symbol name="DWM" volume="5012" mkttouch="10.26" mktmatch="10.26" matchedshares="5012" routedshares="0" />
   <symbol name="IGN" volume="5007" mkttouch="3.44" mktmatch="1.17" matchedshares="1700" routedshares="3307" />
   <symbol name="MGRC" volume="5006" mkttouch="14.6" mktmatch="14.13" matchedshares="4845" routedshares="161" />
   <symbol name="PRO" volume="5005" mkttouch="16.06" mktmatch="15.42" matchedshares="4805" routedshares="200" />
   <symbol name="CVGW" volume="5003" mkttouch="19.11" mktmatch="9.28" matchedshares="2430" routedshares="2573" />
   <symbol name="CRC" volume="5000" mkttouch="45.31" mktmatch="35.34" matchedshares="3900" routedshares="1100" />
   <symbol name="RIC" volume="5000" mkttouch="9.14" mktmatch="6.95" matchedshares="3800" routedshares="1200" />
   <symbol name="MIPI" volume="4997" mkttouch="2.55" mktmatch="1.39" matchedshares="2727" routedshares="2270" />
   <symbol name="DG" volume="4994" mkttouch="2.01" mktmatch="1.72" matchedshares="4269" routedshares="725" />
   <symbol name="GRB" volume="4993" mkttouch="8.22" mktmatch="2.73" matchedshares="1658" routedshares="3335" />
   <symbol name="LNET" volume="4991" mkttouch="4.91" mktmatch="4.2" matchedshares="4277" routedshares="714" />
   <symbol name="WMZ" volume="4989" mkttouch="3.82" mktmatch="3.71" matchedshares="4855" routedshares="134" />
   <symbol name="TG" volume="4980" mkttouch="4.84" mktmatch="4.16" matchedshares="4280" routedshares="700" />
   <symbol name="PRGX" volume="4961" mkttouch="4.03" mktmatch="3.38" matchedshares="4161" routedshares="800" />
   <symbol name="NIV" volume="4946" mkttouch="1.83" mktmatch="1.34" matchedshares="3612" routedshares="1334" />
   <symbol name="NFBK" volume="4945" mkttouch="17.65" mktmatch="5.46" matchedshares="1531" routedshares="3414" />
   <symbol name="UPI" volume="4925" mkttouch="15.4" mktmatch="0.63" matchedshares="200" routedshares="4725" />
   <symbol name="OSBC" volume="4916" mkttouch="16.03" mktmatch="2.42" matchedshares="742" routedshares="4174" />
   <symbol name="COKE" volume="4907" mkttouch="15.92" mktmatch="9.28" matchedshares="2861" routedshares="2046" />
   <symbol name="PWV" volume="4905" mkttouch="5.48" mktmatch="4.14" matchedshares="3705" routedshares="1200" />
   <symbol name="EOS" volume="4900" mkttouch="3.35" mktmatch="3.01" matchedshares="4400" routedshares="500" />
   <symbol name="CIF" volume="4900" mkttouch="11.8" mktmatch="1.2" matchedshares="500" routedshares="4400" />
   <symbol name="CHUX" volume="4900" mkttouch="7.67" mktmatch="3.76" matchedshares="2400" routedshares="2500" />
   <symbol name="MOH" volume="4877" mkttouch="7.77" mktmatch="6.81" matchedshares="4273" routedshares="604" />
   <symbol name="IDN" volume="4877" mkttouch="9.03" mktmatch="3.11" matchedshares="1677" routedshares="3200" />
   <symbol name="GCOM" volume="4865" mkttouch="9.2" mktmatch="6.81" matchedshares="3600" routedshares="1265" />
   <symbol name="QQQX" volume="4864" mkttouch="7.09" mktmatch="1.6" matchedshares="1100" routedshares="3764" />
   <symbol name="ACTI" volume="4859" mkttouch="7.03" mktmatch="6.68" matchedshares="4615" routedshares="244" />
   <symbol name="ALXA" volume="4848" mkttouch="8.41" mktmatch="8.24" matchedshares="4748" routedshares="100" />
   <symbol name="CTS" volume="4840" mkttouch="4.4" mktmatch="3.6" matchedshares="3955" routedshares="885" />
   <symbol name="GRC" volume="4838" mkttouch="18.17" mktmatch="7.64" matchedshares="2035" routedshares="2803" />
   <symbol name="BAK" volume="4835" mkttouch="3.15" mktmatch="1.53" matchedshares="2346" routedshares="2489" />
   <symbol name="SEF" volume="4829" mkttouch="17.83" mktmatch="14.43" matchedshares="3909" routedshares="920" />
   <symbol name="LBAI" volume="4827" mkttouch="16.47" mktmatch="7.25" matchedshares="2126" routedshares="2701" />
   <symbol name="GML" volume="4824" mkttouch="21.0" mktmatch="2.9" matchedshares="666" routedshares="4158" />
   <symbol name="RPV" volume="4824" mkttouch="5.63" mktmatch="1.17" matchedshares="1000" routedshares="3824" />
   <symbol name="ALZ" volume="4821" mkttouch="14.89" mktmatch="0.0" matchedshares="0" routedshares="4821" />
   <symbol name="FNX" volume="4813" mkttouch="6.11" mktmatch="4.01" matchedshares="3156" routedshares="1657" />
   <symbol name="BZF" volume="4807" mkttouch="12.35" mktmatch="0.78" matchedshares="302" routedshares="4505" />
   <symbol name="NYMX" volume="4800" mkttouch="21.51" mktmatch="6.27" matchedshares="1400" routedshares="3400" />
   <symbol name="TGX" volume="4800" mkttouch="7.1" mktmatch="2.22" matchedshares="1500" routedshares="3300" />
   <symbol name="JRS" volume="4800" mkttouch="3.81" mktmatch="1.9" matchedshares="2400" routedshares="2400" />
   <symbol name="LAYN" volume="4798" mkttouch="8.17" mktmatch="4.6" matchedshares="2701" routedshares="2097" />
   <symbol name="ZEP" volume="4791" mkttouch="4.33" mktmatch="3.64" matchedshares="4024" routedshares="767" />
   <symbol name="IGLD" volume="4791" mkttouch="5.47" mktmatch="3.14" matchedshares="2748" routedshares="2043" />
   <symbol name="DEP" volume="4788" mkttouch="2.54" mktmatch="1.43" matchedshares="2694" routedshares="2094" />
   <symbol name="CRVL" volume="4783" mkttouch="14.3" mktmatch="11.18" matchedshares="3738" routedshares="1045" />
   <symbol name="MVC" volume="4782" mkttouch="14.17" mktmatch="3.8" matchedshares="1282" routedshares="3500" />
   <symbol name="HEES" volume="4781" mkttouch="9.09" mktmatch="3.2" matchedshares="1681" routedshares="3100" />
   <symbol name="CW" volume="4780" mkttouch="5.02" mktmatch="4.7" matchedshares="4480" routedshares="300" />
   <symbol name="AMSF" volume="4776" mkttouch="8.26" mktmatch="7.63" matchedshares="4413" routedshares="363" />
   <symbol name="NGLS" volume="4770" mkttouch="2.04" mktmatch="1.75" matchedshares="4095" routedshares="675" />
   <symbol name="MELA" volume="4765" mkttouch="3.84" mktmatch="3.23" matchedshares="4015" routedshares="750" />
   <symbol name="IYH" volume="4748" mkttouch="5.65" mktmatch="4.45" matchedshares="3738" routedshares="1010" />
   <symbol name="DCOM" volume="4743" mkttouch="5.75" mktmatch="5.51" matchedshares="4543" routedshares="200" />
   <symbol name="PRK" volume="4741" mkttouch="6.74" mktmatch="4.71" matchedshares="3315" routedshares="1426" />
   <symbol name="CQP" volume="4738" mkttouch="3.1" mktmatch="0.46" matchedshares="700" routedshares="4038" />
   <symbol name="IGV" volume="4726" mkttouch="13.72" mktmatch="3.92" matchedshares="1351" routedshares="3375" />
   <symbol name="MGT" volume="4717" mkttouch="18.8" mktmatch="3.99" matchedshares="1000" routedshares="3717" />
   <symbol name="AHGP" volume="4717" mkttouch="14.36" mktmatch="10.11" matchedshares="3321" routedshares="1396" />
   <symbol name="MZF" volume="4700" mkttouch="10.45" mktmatch="2.44" matchedshares="1100" routedshares="3600" />
   <symbol name="FCEC" volume="4700" mkttouch="33.75" mktmatch="3.59" matchedshares="500" routedshares="4200" />
   <symbol name="MHI" volume="4700" mkttouch="6.98" mktmatch="0.15" matchedshares="100" routedshares="4600" />
   <symbol name="AFB" volume="4700" mkttouch="14.2" mktmatch="7.25" matchedshares="2400" routedshares="2300" />
   <symbol name="AHCI" volume="4687" mkttouch="7.07" mktmatch="5.54" matchedshares="3673" routedshares="1014" />
   <symbol name="NGG" volume="4672" mkttouch="3.62" mktmatch="3.23" matchedshares="4172" routedshares="500" />
   <symbol name="PLXT" volume="4669" mkttouch="2.72" mktmatch="2.52" matchedshares="4330" routedshares="339" />
   <symbol name="ATCO" volume="4660" mkttouch="5.45" mktmatch="0.7" matchedshares="600" routedshares="4060" />
   <symbol name="GLP" volume="4655" mkttouch="16.13" mktmatch="4.16" matchedshares="1200" routedshares="3455" />
   <symbol name="DXJ" volume="4650" mkttouch="12.38" mktmatch="11.32" matchedshares="4250" routedshares="400" />
   <symbol name="WSFS" volume="4650" mkttouch="13.37" mktmatch="12.79" matchedshares="4450" routedshares="200" />
   <symbol name="ATAC" volume="4648" mkttouch="7.75" mktmatch="7.42" matchedshares="4448" routedshares="200" />
   <symbol name="ACWX" volume="4642" mkttouch="9.31" mktmatch="8.71" matchedshares="4342" routedshares="300" />
   <symbol name="SQQQ" volume="4633" mkttouch="8.5" mktmatch="8.02" matchedshares="4370" routedshares="263" />
   <symbol name="ENA" volume="4626" mkttouch="2.32" mktmatch="0.33" matchedshares="660" routedshares="3966" />
   <symbol name="VOL" volume="4625" mkttouch="6.02" mktmatch="1.89" matchedshares="1454" routedshares="3171" />
   <symbol name="BCS-D" volume="4611" mkttouch="2.15" mktmatch="0.92" matchedshares="1971" routedshares="2640" />
   <symbol name="TMNG" volume="4602" mkttouch="9.56" mktmatch="0.42" matchedshares="200" routedshares="4402" />
   <symbol name="REN" volume="4600" mkttouch="7.18" mktmatch="1.56" matchedshares="1000" routedshares="3600" />
   <symbol name="IDG" volume="4596" mkttouch="2.76" mktmatch="0.12" matchedshares="200" routedshares="4396" />
   <symbol name="ARJ" volume="4574" mkttouch="5.95" mktmatch="3.02" matchedshares="2324" routedshares="2250" />
   <symbol name="USNA" volume="4566" mkttouch="5.61" mktmatch="3.06" matchedshares="2488" routedshares="2078" />
   <symbol name="XATA" volume="4565" mkttouch="27.36" mktmatch="16.73" matchedshares="2791" routedshares="1774" />
   <symbol name="FFIC" volume="4564" mkttouch="7.42" mktmatch="2.22" matchedshares="1364" routedshares="3200" />
   <symbol name="CEE" volume="4562" mkttouch="10.64" mktmatch="3.88" matchedshares="1662" routedshares="2900" />
   <symbol name="PSEM" volume="4561" mkttouch="8.96" mktmatch="5.19" matchedshares="2642" routedshares="1919" />
   <symbol name="FC" volume="4525" mkttouch="32.44" mktmatch="1.62" matchedshares="226" routedshares="4299" />
   <symbol name="PAC" volume="4503" mkttouch="2.0" mktmatch="1.29" matchedshares="2903" routedshares="1600" />
   <symbol name="ADES" volume="4501" mkttouch="15.43" mktmatch="3.77" matchedshares="1101" routedshares="3400" />
   <symbol name="HOOK" volume="4500" mkttouch="27.07" mktmatch="0.0" matchedshares="0" routedshares="4500" />
   <symbol name="MBJ" volume="4500" mkttouch="100.0" mktmatch="22.22" matchedshares="1000" routedshares="3500" />
   <symbol name="PZN" volume="4500" mkttouch="8.5" mktmatch="0.19" matchedshares="100" routedshares="4400" />
   <symbol name="SENO" volume="4497" mkttouch="8.5" mktmatch="6.8" matchedshares="3600" routedshares="897" />
   <symbol name="EWK" volume="4495" mkttouch="0.91" mktmatch="0.71" matchedshares="3521" routedshares="974" />
   <symbol name="SUR" volume="4493" mkttouch="8.76" mktmatch="4.33" matchedshares="2219" routedshares="2274" />
   <symbol name="BOFI" volume="4491" mkttouch="2.91" mktmatch="1.22" matchedshares="1877" routedshares="2614" />
   <symbol name="VASC" volume="4491" mkttouch="14.1" mktmatch="10.84" matchedshares="3452" routedshares="1039" />
   <symbol name="ELOS" volume="4489" mkttouch="6.83" mktmatch="3.75" matchedshares="2465" routedshares="2024" />
   <symbol name="NVEC" volume="4488" mkttouch="17.21" mktmatch="8.33" matchedshares="2171" routedshares="2317" />
   <symbol name="CLNY" volume="4470" mkttouch="9.78" mktmatch="2.4" matchedshares="1096" routedshares="3374" />
   <symbol name="LEO" volume="4470" mkttouch="5.63" mktmatch="0.09" matchedshares="70" routedshares="4400" />
   <symbol name="RAE" volume="4465" mkttouch="6.56" mktmatch="0.73" matchedshares="500" routedshares="3965" />
   <symbol name="SYNO" volume="4463" mkttouch="6.49" mktmatch="4.14" matchedshares="2845" routedshares="1618" />
   <symbol name="IVAC" volume="4456" mkttouch="8.22" mktmatch="7.66" matchedshares="4149" routedshares="307" />
   <symbol name="UCTT" volume="4435" mkttouch="4.61" mktmatch="4.09" matchedshares="3935" routedshares="500" />
   <symbol name="MSB" volume="4433" mkttouch="2.4" mktmatch="0.57" matchedshares="1060" routedshares="3373" />
   <symbol name="TI.A" volume="4420" mkttouch="7.42" mktmatch="7.27" matchedshares="4334" routedshares="86" />
   <symbol name="CHH" volume="4416" mkttouch="4.91" mktmatch="4.68" matchedshares="4212" routedshares="204" />
   <symbol name="IWA" volume="4415" mkttouch="3.6" mktmatch="2.21" matchedshares="2714" routedshares="1701" />
   <symbol name="ITA" volume="4415" mkttouch="6.89" mktmatch="1.75" matchedshares="1120" routedshares="3295" />
   <symbol name="THFF" volume="4411" mkttouch="17.01" mktmatch="15.81" matchedshares="4099" routedshares="312" />
   <symbol name="DMF" volume="4410" mkttouch="5.44" mktmatch="0.49" matchedshares="400" routedshares="4010" />
   <symbol name="BRXX" volume="4404" mkttouch="6.05" mktmatch="1.19" matchedshares="865" routedshares="3539" />
   <symbol name="MHN" volume="4404" mkttouch="11.67" mktmatch="0.8" matchedshares="300" routedshares="4104" />
   <symbol name="THMD" volume="4400" mkttouch="2.66" mktmatch="2.6" matchedshares="4300" routedshares="100" />
   <symbol name="DBS" volume="4400" mkttouch="15.49" mktmatch="6.34" matchedshares="1800" routedshares="2600" />
   <symbol name="MSJ" volume="4400" mkttouch="3.09" mktmatch="2.46" matchedshares="3500" routedshares="900" />
   <symbol name="WMK" volume="4395" mkttouch="8.65" mktmatch="6.09" matchedshares="3095" routedshares="1300" />
   <symbol name="DDMX" volume="4388" mkttouch="15.64" mktmatch="7.56" matchedshares="2120" routedshares="2268" />
   <symbol name="PBNY" volume="4379" mkttouch="4.59" mktmatch="2.81" matchedshares="2677" routedshares="1702" />
   <symbol name="PNSN" volume="4376" mkttouch="8.65" mktmatch="7.21" matchedshares="3645" routedshares="731" />
   <symbol name="TICC" volume="4375" mkttouch="4.47" mktmatch="1.19" matchedshares="1161" routedshares="3214" />
   <symbol name="GDL" volume="4364" mkttouch="4.18" mktmatch="0.96" matchedshares="1000" routedshares="3364" />
   <symbol name="JCE" volume="4357" mkttouch="5.32" mktmatch="0.0" matchedshares="0" routedshares="4357" />
   <symbol name="HQS" volume="4355" mkttouch="6.3" mktmatch="0.61" matchedshares="421" routedshares="3934" />
   <symbol name="EVC" volume="4352" mkttouch="2.88" mktmatch="2.81" matchedshares="4252" routedshares="100" />
   <symbol name="EPCT" volume="4350" mkttouch="0.9" mktmatch="0.42" matchedshares="2016" routedshares="2334" />
   <symbol name="COLM" volume="4343" mkttouch="6.64" mktmatch="4.73" matchedshares="3096" routedshares="1247" />
   <symbol name="PRST" volume="4341" mkttouch="7.04" mktmatch="5.52" matchedshares="3400" routedshares="941" />
   <symbol name="NP" volume="4337" mkttouch="4.34" mktmatch="3.73" matchedshares="3721" routedshares="616" />
   <symbol name="IIIN" volume="4337" mkttouch="13.27" mktmatch="12.85" matchedshares="4200" routedshares="137" />
   <symbol name="WDFC" volume="4335" mkttouch="11.42" mktmatch="9.84" matchedshares="3736" routedshares="599" />
   <symbol name="CTO" volume="4324" mkttouch="41.22" mktmatch="31.48" matchedshares="3302" routedshares="1022" />
   <symbol name="FBP-E" volume="4314" mkttouch="6.3" mktmatch="5.99" matchedshares="4100" routedshares="214" />
   <symbol name="IRBT" volume="4305" mkttouch="3.93" mktmatch="3.65" matchedshares="4005" routedshares="300" />
   <symbol name="NUW" volume="4300" mkttouch="7.25" mktmatch="0.67" matchedshares="400" routedshares="3900" />
   <symbol name="CACB" volume="4300" mkttouch="9.41" mktmatch="0.22" matchedshares="100" routedshares="4200" />
   <symbol name="INPH" volume="4300" mkttouch="21.39" mktmatch="2.49" matchedshares="500" routedshares="3800" />
   <symbol name="AHD" volume="4300" mkttouch="3.62" mktmatch="0.76" matchedshares="900" routedshares="3400" />
   <symbol name="BQY" volume="4300" mkttouch="17.79" mktmatch="1.45" matchedshares="350" routedshares="3950" />
   <symbol name="ABII" volume="4298" mkttouch="17.96" mktmatch="7.95" matchedshares="1903" routedshares="2395" />
   <symbol name="QNST" volume="4287" mkttouch="7.51" mktmatch="5.93" matchedshares="3387" routedshares="900" />
   <symbol name="ANSW" volume="4281" mkttouch="16.95" mktmatch="15.37" matchedshares="3880" routedshares="401" />
   <symbol name="GLQ" volume="4280" mkttouch="7.57" mktmatch="3.5" matchedshares="1980" routedshares="2300" />
   <symbol name="ZN" volume="4270" mkttouch="11.32" mktmatch="4.88" matchedshares="1842" routedshares="2428" />
   <symbol name="SCOK" volume="4265" mkttouch="3.49" mktmatch="1.61" matchedshares="1970" routedshares="2295" />
   <symbol name="PNQI" volume="4265" mkttouch="14.66" mktmatch="14.66" matchedshares="4265" routedshares="0" />
   <symbol name="ALN" volume="4248" mkttouch="2.43" mktmatch="0.86" matchedshares="1508" routedshares="2740" />
   <symbol name="GB" volume="4230" mkttouch="7.96" mktmatch="7.58" matchedshares="4030" routedshares="200" />
   <symbol name="PXLW" volume="4219" mkttouch="3.62" mktmatch="0.69" matchedshares="800" routedshares="3419" />
   <symbol name="SHOR" volume="4214" mkttouch="8.98" mktmatch="3.86" matchedshares="1814" routedshares="2400" />
   <symbol name="BKT" volume="4211" mkttouch="3.3" mktmatch="2.05" matchedshares="2611" routedshares="1600" />
   <symbol name="GLO" volume="4200" mkttouch="4.23" mktmatch="2.22" matchedshares="2200" routedshares="2000" />
   <symbol name="FOH" volume="4200" mkttouch="15.12" mktmatch="0.0" matchedshares="0" routedshares="4200" />
   <symbol name="FXM" volume="4200" mkttouch="25.3" mktmatch="4.82" matchedshares="800" routedshares="3400" />
   <symbol name="JJN" volume="4200" mkttouch="9.99" mktmatch="9.99" matchedshares="4200" routedshares="0" />
   <symbol name="STST" volume="4199" mkttouch="8.11" mktmatch="4.52" matchedshares="2341" routedshares="1858" />
   <symbol name="CWT" volume="4197" mkttouch="3.49" mktmatch="2.55" matchedshares="3061" routedshares="1136" />
   <symbol name="FXU" volume="4192" mkttouch="19.41" mktmatch="6.58" matchedshares="1420" routedshares="2772" />
   <symbol name="KAR" volume="4191" mkttouch="3.64" mktmatch="1.38" matchedshares="1591" routedshares="2600" />
   <symbol name="KXI" volume="4188" mkttouch="16.31" mktmatch="15.53" matchedshares="3988" routedshares="200" />
   <symbol name="UTI" volume="4183" mkttouch="2.42" mktmatch="2.19" matchedshares="3783" routedshares="400" />
   <symbol name="AXTI" volume="4182" mkttouch="4.18" mktmatch="1.18" matchedshares="1182" routedshares="3000" />
   <symbol name="BMI" volume="4182" mkttouch="6.74" mktmatch="5.51" matchedshares="3420" routedshares="762" />
   <symbol name="PQY" volume="4180" mkttouch="12.96" mktmatch="12.96" matchedshares="4180" routedshares="0" />
   <symbol name="IID" volume="4179" mkttouch="5.02" mktmatch="1.22" matchedshares="1017" routedshares="3162" />
   <symbol name="LSE" volume="4179" mkttouch="2.95" mktmatch="1.61" matchedshares="2279" routedshares="1900" />
   <symbol name="OPY" volume="4177" mkttouch="10.37" mktmatch="2.96" matchedshares="1194" routedshares="2983" />
   <symbol name="CSU" volume="4176" mkttouch="12.35" mktmatch="1.48" matchedshares="500" routedshares="3676" />
   <symbol name="CSV" volume="4160" mkttouch="15.84" mktmatch="5.94" matchedshares="1560" routedshares="2600" />
   <symbol name="MHR-C" volume="4150" mkttouch="95.4" mktmatch="80.46" matchedshares="3500" routedshares="650" />
   <symbol name="UVSP" volume="4143" mkttouch="23.64" mktmatch="20.78" matchedshares="3643" routedshares="500" />
   <symbol name="AEC" volume="4134" mkttouch="5.34" mktmatch="4.31" matchedshares="3334" routedshares="800" />
   <symbol name="UBNK" volume="4131" mkttouch="11.48" mktmatch="7.31" matchedshares="2631" routedshares="1500" />
   <symbol name="MTR" volume="4131" mkttouch="87.97" mktmatch="84.94" matchedshares="3989" routedshares="142" />
   <symbol name="CFW" volume="4130" mkttouch="2.39" mktmatch="1.06" matchedshares="1830" routedshares="2300" />
   <symbol name="LTBR" volume="4130" mkttouch="10.62" mktmatch="3.16" matchedshares="1230" routedshares="2900" />
   <symbol name="DDE" volume="4129" mkttouch="12.26" mktmatch="4.83" matchedshares="1628" routedshares="2501" />
   <symbol name="RSU" volume="4115" mkttouch="9.96" mktmatch="3.91" matchedshares="1615" routedshares="2500" />
   <symbol name="AUDC" volume="4109" mkttouch="7.46" mktmatch="1.05" matchedshares="579" routedshares="3530" />
   <symbol name="CASS" volume="4099" mkttouch="13.52" mktmatch="13.19" matchedshares="3999" routedshares="100" />
   <symbol name="WSBC" volume="4090" mkttouch="9.07" mktmatch="7.29" matchedshares="3290" routedshares="800" />
   <symbol name="CWST" volume="4083" mkttouch="5.37" mktmatch="0.5" matchedshares="383" routedshares="3700" />
   <symbol name="PRPX" volume="4080" mkttouch="8.12" mktmatch="7.72" matchedshares="3880" routedshares="200" />
   <symbol name="SMHG" volume="4079" mkttouch="5.81" mktmatch="5.38" matchedshares="3779" routedshares="300" />
   <symbol name="OMPI" volume="4071" mkttouch="7.9" mktmatch="4.6" matchedshares="2371" routedshares="1700" />
   <symbol name="LEE" volume="4071" mkttouch="3.4" mktmatch="2.09" matchedshares="2500" routedshares="1571" />
   <symbol name="BW" volume="4061" mkttouch="6.03" mktmatch="5.83" matchedshares="3931" routedshares="130" />
   <symbol name="PNCL" volume="4046" mkttouch="7.62" mktmatch="6.28" matchedshares="3339" routedshares="707" />
   <symbol name="PWC" volume="4044" mkttouch="35.6" mktmatch="7.89" matchedshares="896" routedshares="3148" />
   <symbol name="OBCI" volume="4044" mkttouch="2.05" mktmatch="1.52" matchedshares="3000" routedshares="1044" />
   <symbol name="GTU" volume="4033" mkttouch="7.27" mktmatch="3.82" matchedshares="2120" routedshares="1913" />
   <symbol name="RWC" volume="4033" mkttouch="5.61" mktmatch="5.61" matchedshares="4033" routedshares="0" />
   <symbol name="ADY" volume="4028" mkttouch="3.26" mktmatch="2.28" matchedshares="2815" routedshares="1213" />
   <symbol name="ROG" volume="4024" mkttouch="4.18" mktmatch="3.59" matchedshares="3454" routedshares="570" />
   <symbol name="DEM" volume="4017" mkttouch="6.54" mktmatch="3.26" matchedshares="2000" routedshares="2017" />
   <symbol name="ANIK" volume="4015" mkttouch="4.15" mktmatch="4.02" matchedshares="3892" routedshares="123" />
   <symbol name="EWV" volume="4001" mkttouch="37.31" mktmatch="37.31" matchedshares="4001" routedshares="0" />
   <symbol name="LTPZ" volume="4000" mkttouch="13.03" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="RJZ" volume="4000" mkttouch="6.19" mktmatch="0.93" matchedshares="600" routedshares="3400" />
   <symbol name="NOVA" volume="4000" mkttouch="5.57" mktmatch="3.62" matchedshares="2600" routedshares="1400" />
   <symbol name="TGP" volume="3989" mkttouch="3.82" mktmatch="2.62" matchedshares="2738" routedshares="1251" />
   <symbol name="MER-M" volume="3981" mkttouch="3.93" mktmatch="0.0" matchedshares="0" routedshares="3981" />
   <symbol name="FNI" volume="3974" mkttouch="11.03" mktmatch="7.3" matchedshares="2630" routedshares="1344" />
   <symbol name="IRDMW" volume="3970" mkttouch="12.2" mktmatch="0.06" matchedshares="20" routedshares="3950" />
   <symbol name="ACAP" volume="3969" mkttouch="17.12" mktmatch="9.94" matchedshares="2304" routedshares="1665" />
   <symbol name="BMTI" volume="3968" mkttouch="8.51" mktmatch="4.74" matchedshares="2212" routedshares="1756" />
   <symbol name="EONC" volume="3960" mkttouch="8.47" mktmatch="0.6" matchedshares="280" routedshares="3680" />
   <symbol name="ALC" volume="3958" mkttouch="6.99" mktmatch="5.67" matchedshares="3212" routedshares="746" />
   <symbol name="UTL" volume="3957" mkttouch="11.76" mktmatch="2.97" matchedshares="1000" routedshares="2957" />
   <symbol name="ACFC" volume="3956" mkttouch="100.0" mktmatch="100.0" matchedshares="3956" routedshares="0" />
   <symbol name="CGV" volume="3949" mkttouch="5.97" mktmatch="5.52" matchedshares="3649" routedshares="300" />
   <symbol name="FAD" volume="3937" mkttouch="54.34" mktmatch="54.34" matchedshares="3937" routedshares="0" />
   <symbol name="IEI" volume="3920" mkttouch="10.31" mktmatch="4.6" matchedshares="1748" routedshares="2172" />
   <symbol name="FRD" volume="3900" mkttouch="7.13" mktmatch="0.18" matchedshares="100" routedshares="3800" />
   <symbol name="ACTL" volume="3896" mkttouch="5.72" mktmatch="1.91" matchedshares="1300" routedshares="2596" />
   <symbol name="PBE" volume="3891" mkttouch="3.19" mktmatch="1.18" matchedshares="1441" routedshares="2450" />
   <symbol name="ALTI" volume="3887" mkttouch="2.35" mktmatch="0.06" matchedshares="100" routedshares="3787" />
   <symbol name="AFCE" volume="3883" mkttouch="4.25" mktmatch="3.91" matchedshares="3566" routedshares="317" />
   <symbol name="HOFT" volume="3881" mkttouch="9.07" mktmatch="7.54" matchedshares="3228" routedshares="653" />
   <symbol name="VCR" volume="3880" mkttouch="8.12" mktmatch="7.28" matchedshares="3480" routedshares="400" />
   <symbol name="CHKE" volume="3878" mkttouch="11.73" mktmatch="3.33" matchedshares="1100" routedshares="2778" />
   <symbol name="SPNC" volume="3876" mkttouch="4.35" mktmatch="2.94" matchedshares="2626" routedshares="1250" />
   <symbol name="PDEX" volume="3869" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="3869" />
   <symbol name="POWR" volume="3865" mkttouch="3.78" mktmatch="2.56" matchedshares="2615" routedshares="1250" />
   <symbol name="ZSTN" volume="3861" mkttouch="4.07" mktmatch="3.25" matchedshares="3088" routedshares="773" />
   <symbol name="DGW" volume="3850" mkttouch="2.85" mktmatch="2.21" matchedshares="2975" routedshares="875" />
   <symbol name="IDRA" volume="3849" mkttouch="9.96" mktmatch="3.82" matchedshares="1475" routedshares="2374" />
   <symbol name="PXR" volume="3845" mkttouch="7.93" mktmatch="4.27" matchedshares="2071" routedshares="1774" />
   <symbol name="ENZ" volume="3840" mkttouch="2.58" mktmatch="0.31" matchedshares="463" routedshares="3377" />
   <symbol name="SEA" volume="3832" mkttouch="1.8" mktmatch="0.98" matchedshares="2082" routedshares="1750" />
   <symbol name="HWCC" volume="3831" mkttouch="4.71" mktmatch="3.24" matchedshares="2631" routedshares="1200" />
   <symbol name="CRTX" volume="3810" mkttouch="9.39" mktmatch="8.16" matchedshares="3310" routedshares="500" />
   <symbol name="CSFL" volume="3808" mkttouch="3.14" mktmatch="1.08" matchedshares="1308" routedshares="2500" />
   <symbol name="OLCB" volume="3808" mkttouch="6.93" mktmatch="2.18" matchedshares="1200" routedshares="2608" />
   <symbol name="FOF" volume="3804" mkttouch="4.83" mktmatch="0.63" matchedshares="500" routedshares="3304" />
   <symbol name="CMCO" volume="3802" mkttouch="6.08" mktmatch="3.23" matchedshares="2017" routedshares="1785" />
   <symbol name="COHN" volume="3800" mkttouch="9.91" mktmatch="6.0" matchedshares="2300" routedshares="1500" />
   <symbol name="EDGW" volume="3800" mkttouch="27.94" mktmatch="26.47" matchedshares="3600" routedshares="200" />
   <symbol name="HDSN" volume="3800" mkttouch="1.46" mktmatch="0.65" matchedshares="1700" routedshares="2100" />
   <symbol name="ANAT" volume="3791" mkttouch="35.26" mktmatch="22.16" matchedshares="2382" routedshares="1409" />
   <symbol name="ACUR" volume="3785" mkttouch="5.64" mktmatch="4.14" matchedshares="2779" routedshares="1006" />
   <symbol name="EMF" volume="3759" mkttouch="10.11" mktmatch="2.16" matchedshares="802" routedshares="2957" />
   <symbol name="DCO" volume="3752" mkttouch="8.58" mktmatch="6.75" matchedshares="2952" routedshares="800" />
   <symbol name="CCRN" volume="3750" mkttouch="5.93" mktmatch="2.06" matchedshares="1300" routedshares="2450" />
   <symbol name="PFM" volume="3745" mkttouch="11.07" mktmatch="10.15" matchedshares="3435" routedshares="310" />
   <symbol name="PARL" volume="3744" mkttouch="8.33" mktmatch="0.67" matchedshares="300" routedshares="3444" />
   <symbol name="MGEE" volume="3739" mkttouch="7.69" mktmatch="2.98" matchedshares="1448" routedshares="2291" />
   <symbol name="SVN" volume="3719" mkttouch="1.33" mktmatch="1.12" matchedshares="3119" routedshares="600" />
   <symbol name="PWX" volume="3701" mkttouch="22.99" mktmatch="3.12" matchedshares="503" routedshares="3198" />
   <symbol name="SCC" volume="3700" mkttouch="10.26" mktmatch="9.7" matchedshares="3500" routedshares="200" />
   <symbol name="CBM" volume="3700" mkttouch="3.92" mktmatch="2.97" matchedshares="2800" routedshares="900" />
   <symbol name="SKBI" volume="3698" mkttouch="5.0" mktmatch="4.33" matchedshares="3200" routedshares="498" />
   <symbol name="VOCL" volume="3680" mkttouch="16.98" mktmatch="0.0" matchedshares="0" routedshares="3680" />
   <symbol name="PMACA" volume="3677" mkttouch="6.16" mktmatch="4.41" matchedshares="2629" routedshares="1048" />
   <symbol name="AMRI" volume="3676" mkttouch="7.84" mktmatch="5.7" matchedshares="2671" routedshares="1005" />
   <symbol name="CSNT" volume="3670" mkttouch="92.44" mktmatch="0.0" matchedshares="0" routedshares="3670" />
   <symbol name="HDNG" volume="3659" mkttouch="17.81" mktmatch="8.27" matchedshares="1700" routedshares="1959" />
   <symbol name="EAD" volume="3659" mkttouch="1.56" mktmatch="0.61" matchedshares="1434" routedshares="2225" />
   <symbol name="IOO" volume="3655" mkttouch="6.18" mktmatch="3.37" matchedshares="1989" routedshares="1666" />
   <symbol name="PZE" volume="3644" mkttouch="8.29" mktmatch="0.45" matchedshares="200" routedshares="3444" />
   <symbol name="MEDQ" volume="3644" mkttouch="22.47" mktmatch="6.91" matchedshares="1121" routedshares="2523" />
   <symbol name="ALM" volume="3643" mkttouch="11.78" mktmatch="0.46" matchedshares="143" routedshares="3500" />
   <symbol name="PWB" volume="3643" mkttouch="9.9" mktmatch="3.59" matchedshares="1322" routedshares="2321" />
   <symbol name="RAVN" volume="3632" mkttouch="10.3" mktmatch="4.48" matchedshares="1579" routedshares="2053" />
   <symbol name="FXG" volume="3625" mkttouch="26.96" mktmatch="13.7" matchedshares="1842" routedshares="1783" />
   <symbol name="SJH" volume="3620" mkttouch="24.53" mktmatch="20.33" matchedshares="3000" routedshares="620" />
   <symbol name="PERY" volume="3620" mkttouch="4.26" mktmatch="2.43" matchedshares="2064" routedshares="1556" />
   <symbol name="FMS" volume="3617" mkttouch="1.27" mktmatch="1.17" matchedshares="3317" routedshares="300" />
   <symbol name="LION" volume="3600" mkttouch="10.33" mktmatch="3.16" matchedshares="1100" routedshares="2500" />
   <symbol name="TCL" volume="3590" mkttouch="3.38" mktmatch="2.34" matchedshares="2490" routedshares="1100" />
   <symbol name="TWLL" volume="3589" mkttouch="4.08" mktmatch="2.25" matchedshares="1981" routedshares="1608" />
   <symbol name="QCRH" volume="3574" mkttouch="10.15" mktmatch="7.37" matchedshares="2594" routedshares="980" />
   <symbol name="FGP" volume="3562" mkttouch="3.19" mktmatch="1.56" matchedshares="1737" routedshares="1825" />
   <symbol name="EWQ" volume="3558" mkttouch="4.64" mktmatch="2.81" matchedshares="2158" routedshares="1400" />
   <symbol name="ORCH" volume="3555" mkttouch="7.86" mktmatch="3.44" matchedshares="1555" routedshares="2000" />
   <symbol name="HYB" volume="3555" mkttouch="4.32" mktmatch="2.36" matchedshares="1940" routedshares="1615" />
   <symbol name="VPV" volume="3550" mkttouch="18.23" mktmatch="4.36" matchedshares="850" routedshares="2700" />
   <symbol name="KWR" volume="3545" mkttouch="5.19" mktmatch="2.79" matchedshares="1904" routedshares="1641" />
   <symbol name="GEOI" volume="3545" mkttouch="14.85" mktmatch="8.39" matchedshares="2003" routedshares="1542" />
   <symbol name="SILC" volume="3529" mkttouch="9.58" mktmatch="9.31" matchedshares="3429" routedshares="100" />
   <symbol name="LCRD" volume="3520" mkttouch="2.87" mktmatch="1.95" matchedshares="2387" routedshares="1133" />
   <symbol name="RCD" volume="3514" mkttouch="13.31" mktmatch="7.46" matchedshares="1970" routedshares="1544" />
   <symbol name="DVF" volume="3513" mkttouch="6.25" mktmatch="2.31" matchedshares="1300" routedshares="2213" />
   <symbol name="AP" volume="3513" mkttouch="9.08" mktmatch="5.98" matchedshares="2313" routedshares="1200" />
   <symbol name="SMK" volume="3510" mkttouch="37.29" mktmatch="37.29" matchedshares="3510" routedshares="0" />
   <symbol name="IRIX" volume="3506" mkttouch="9.11" mktmatch="3.52" matchedshares="1353" routedshares="2153" />
   <symbol name="ARWR" volume="3505" mkttouch="3.6" mktmatch="0.0" matchedshares="0" routedshares="3505" />
   <symbol name="USPH" volume="3501" mkttouch="15.27" mktmatch="15.27" matchedshares="3501" routedshares="0" />
   <symbol name="CIIC" volume="3500" mkttouch="6.21" mktmatch="4.26" matchedshares="2400" routedshares="1100" />
   <symbol name="PURE" volume="3500" mkttouch="2.84" mktmatch="0.49" matchedshares="600" routedshares="2900" />
   <symbol name="AMAC" volume="3500" mkttouch="11.67" mktmatch="0.0" matchedshares="0" routedshares="3500" />
   <symbol name="OMNI" volume="3500" mkttouch="3.55" mktmatch="2.03" matchedshares="2000" routedshares="1500" />
   <symbol name="TECUA" volume="3497" mkttouch="9.31" mktmatch="6.81" matchedshares="2558" routedshares="939" />
   <symbol name="LORL" volume="3496" mkttouch="14.88" mktmatch="2.35" matchedshares="553" routedshares="2943" />
   <symbol name="TCBK" volume="3489" mkttouch="11.08" mktmatch="10.07" matchedshares="3171" routedshares="318" />
   <symbol name="MAIN" volume="3486" mkttouch="3.66" mktmatch="0.76" matchedshares="724" routedshares="2762" />
   <symbol name="TNC" volume="3479" mkttouch="8.36" mktmatch="4.37" matchedshares="1819" routedshares="1660" />
   <symbol name="CCU" volume="3470" mkttouch="12.6" mktmatch="6.15" matchedshares="1694" routedshares="1776" />
   <symbol name="FRM" volume="3468" mkttouch="7.38" mktmatch="2.06" matchedshares="968" routedshares="2500" />
   <symbol name="SHEN" volume="3457" mkttouch="14.36" mktmatch="8.96" matchedshares="2157" routedshares="1300" />
   <symbol name="AXK" volume="3457" mkttouch="23.2" mktmatch="4.7" matchedshares="700" routedshares="2757" />
   <symbol name="LNN" volume="3456" mkttouch="3.41" mktmatch="2.93" matchedshares="2968" routedshares="488" />
   <symbol name="KOOL" volume="3448" mkttouch="3.17" mktmatch="0.0" matchedshares="0" routedshares="3448" />
   <symbol name="EDE" volume="3441" mkttouch="1.45" mktmatch="1.12" matchedshares="2664" routedshares="777" />
   <symbol name="ABBC" volume="3415" mkttouch="6.59" mktmatch="5.82" matchedshares="3015" routedshares="400" />
   <symbol name="ESGR" volume="3407" mkttouch="19.37" mktmatch="18.8" matchedshares="3307" routedshares="100" />
   <symbol name="RSW" volume="3405" mkttouch="6.65" mktmatch="6.65" matchedshares="3405" routedshares="0" />
   <symbol name="DLN" volume="3404" mkttouch="15.17" mktmatch="8.62" matchedshares="1935" routedshares="1469" />
   <symbol name="MNRTP" volume="3400" mkttouch="42.15" mktmatch="0.0" matchedshares="0" routedshares="3400" />
   <symbol name="GRU" volume="3400" mkttouch="8.98" mktmatch="1.32" matchedshares="500" routedshares="2900" />
   <symbol name="KTH" volume="3398" mkttouch="52.29" mktmatch="4.6" matchedshares="299" routedshares="3099" />
   <symbol name="FFNW" volume="3398" mkttouch="15.36" mktmatch="2.25" matchedshares="498" routedshares="2900" />
   <symbol name="PHT" volume="3393" mkttouch="4.16" mktmatch="0.48" matchedshares="393" routedshares="3000" />
   <symbol name="CAEI" volume="3385" mkttouch="1.87" mktmatch="1.87" matchedshares="3385" routedshares="0" />
   <symbol name="SSW" volume="3380" mkttouch="1.66" mktmatch="1.01" matchedshares="2050" routedshares="1330" />
   <symbol name="BKR" volume="3379" mkttouch="7.2" mktmatch="2.97" matchedshares="1394" routedshares="1985" />
   <symbol name="EMCI" volume="3378" mkttouch="32.14" mktmatch="31.4" matchedshares="3300" routedshares="78" />
   <symbol name="SUSS" volume="3377" mkttouch="9.65" mktmatch="2.0" matchedshares="700" routedshares="2677" />
   <symbol name="DSM" volume="3373" mkttouch="3.92" mktmatch="0.7" matchedshares="600" routedshares="2773" />
   <symbol name="NQI" volume="3365" mkttouch="4.17" mktmatch="0.99" matchedshares="800" routedshares="2565" />
   <symbol name="OMAB" volume="3364" mkttouch="4.89" mktmatch="4.16" matchedshares="2864" routedshares="500" />
   <symbol name="IGM" volume="3357" mkttouch="7.49" mktmatch="0.0" matchedshares="0" routedshares="3357" />
   <symbol name="WPC" volume="3354" mkttouch="4.36" mktmatch="3.71" matchedshares="2854" routedshares="500" />
   <symbol name="MGK" volume="3353" mkttouch="9.33" mktmatch="7.94" matchedshares="2853" routedshares="500" />
   <symbol name="ENP" volume="3345" mkttouch="2.81" mktmatch="1.29" matchedshares="1535" routedshares="1810" />
   <symbol name="OMN" volume="3339" mkttouch="1.5" mktmatch="1.32" matchedshares="2939" routedshares="400" />
   <symbol name="TPI" volume="3335" mkttouch="2.4" mktmatch="0.14" matchedshares="200" routedshares="3135" />
   <symbol name="AKO.B" volume="3334" mkttouch="2.42" mktmatch="0.32" matchedshares="434" routedshares="2900" />
   <symbol name="CPD" volume="3333" mkttouch="6.18" mktmatch="1.37" matchedshares="737" routedshares="2596" />
   <symbol name="CPIX" volume="3327" mkttouch="4.28" mktmatch="2.22" matchedshares="1725" routedshares="1602" />
   <symbol name="FFR" volume="3313" mkttouch="24.12" mktmatch="18.91" matchedshares="2598" routedshares="715" />
   <symbol name="GIII" volume="3312" mkttouch="4.27" mktmatch="3.17" matchedshares="2458" routedshares="854" />
   <symbol name="AZZ" volume="3310" mkttouch="6.37" mktmatch="4.7" matchedshares="2445" routedshares="865" />
   <symbol name="TSI" volume="3306" mkttouch="3.88" mktmatch="0.82" matchedshares="700" routedshares="2606" />
   <symbol name="STLY" volume="3304" mkttouch="11.49" mktmatch="2.95" matchedshares="849" routedshares="2455" />
   <symbol name="QBC" volume="3303" mkttouch="3.26" mktmatch="2.96" matchedshares="3003" routedshares="300" />
   <symbol name="CPSS" volume="3300" mkttouch="3.79" mktmatch="0.0" matchedshares="0" routedshares="3300" />
   <symbol name="PBCI" volume="3300" mkttouch="41.77" mktmatch="0.0" matchedshares="0" routedshares="3300" />
   <symbol name="SURG" volume="3300" mkttouch="6.36" mktmatch="0.0" matchedshares="0" routedshares="3300" />
   <symbol name="COINZ" volume="3300" mkttouch="20.47" mktmatch="0.0" matchedshares="0" routedshares="3300" />
   <symbol name="STMP" volume="3299" mkttouch="12.1" mktmatch="4.76" matchedshares="1299" routedshares="2000" />
   <symbol name="KCAP" volume="3297" mkttouch="5.5" mktmatch="1.2" matchedshares="717" routedshares="2580" />
   <symbol name="STRI" volume="3296" mkttouch="3.63" mktmatch="0.87" matchedshares="788" routedshares="2508" />
   <symbol name="MWN" volume="3290" mkttouch="10.04" mktmatch="2.59" matchedshares="850" routedshares="2440" />
   <symbol name="SCD" volume="3287" mkttouch="3.83" mktmatch="0.12" matchedshares="100" routedshares="3187" />
   <symbol name="SGG" volume="3286" mkttouch="5.47" mktmatch="2.45" matchedshares="1473" routedshares="1813" />
   <symbol name="CSPI" volume="3285" mkttouch="38.88" mktmatch="13.02" matchedshares="1100" routedshares="2185" />
   <symbol name="ENY" volume="3285" mkttouch="18.22" mktmatch="18.22" matchedshares="3285" routedshares="0" />
   <symbol name="ONEQ" volume="3269" mkttouch="7.32" mktmatch="0.93" matchedshares="417" routedshares="2852" />
   <symbol name="REED" volume="3247" mkttouch="2.52" mktmatch="0.78" matchedshares="1000" routedshares="2247" />
   <symbol name="BFK" volume="3240" mkttouch="5.05" mktmatch="4.59" matchedshares="2940" routedshares="300" />
   <symbol name="STAA" volume="3234" mkttouch="4.66" mktmatch="4.24" matchedshares="2943" routedshares="291" />
   <symbol name="GUR" volume="3231" mkttouch="1.24" mktmatch="0.5" matchedshares="1300" routedshares="1931" />
   <symbol name="MUB" volume="3218" mkttouch="3.52" mktmatch="1.88" matchedshares="1718" routedshares="1500" />
   <symbol name="CRN" volume="3208" mkttouch="4.43" mktmatch="4.29" matchedshares="3108" routedshares="100" />
   <symbol name="ESSA" volume="3202" mkttouch="6.96" mktmatch="5.22" matchedshares="2402" routedshares="800" />
   <symbol name="ICXT" volume="3201" mkttouch="2.35" mktmatch="1.99" matchedshares="2701" routedshares="500" />
   <symbol name="SNZ" volume="3200" mkttouch="55.17" mktmatch="55.17" matchedshares="3200" routedshares="0" />
   <symbol name="GFNCW" volume="3200" mkttouch="32.0" mktmatch="0.0" matchedshares="0" routedshares="3200" />
   <symbol name="DBLE" volume="3200" mkttouch="12.31" mktmatch="9.62" matchedshares="2500" routedshares="700" />
   <symbol name="XFN" volume="3200" mkttouch="1.88" mktmatch="0.35" matchedshares="600" routedshares="2600" />
   <symbol name="TY" volume="3200" mkttouch="5.47" mktmatch="0.0" matchedshares="0" routedshares="3200" />
   <symbol name="VPU" volume="3199" mkttouch="5.65" mktmatch="2.55" matchedshares="1446" routedshares="1753" />
   <symbol name="CLU" volume="3187" mkttouch="2.67" mktmatch="2.5" matchedshares="2985" routedshares="202" />
   <symbol name="IAI" volume="3178" mkttouch="3.83" mktmatch="2.98" matchedshares="2478" routedshares="700" />
   <symbol name="CLSN" volume="3170" mkttouch="3.35" mktmatch="1.8" matchedshares="1700" routedshares="1470" />
   <symbol name="SCHC" volume="3166" mkttouch="16.45" mktmatch="15.99" matchedshares="3077" routedshares="89" />
   <symbol name="EET" volume="3152" mkttouch="21.46" mktmatch="15.91" matchedshares="2337" routedshares="815" />
   <symbol name="FFCH" volume="3151" mkttouch="9.77" mktmatch="6.36" matchedshares="2051" routedshares="1100" />
   <symbol name="NEA" volume="3150" mkttouch="10.63" mktmatch="0.51" matchedshares="150" routedshares="3000" />
   <symbol name="CNTY" volume="3150" mkttouch="5.83" mktmatch="1.02" matchedshares="550" routedshares="2600" />
   <symbol name="MTP" volume="3146" mkttouch="13.87" mktmatch="3.53" matchedshares="800" routedshares="2346" />
   <symbol name="GEA" volume="3140" mkttouch="3.22" mktmatch="0.82" matchedshares="800" routedshares="2340" />
   <symbol name="DPO" volume="3138" mkttouch="2.16" mktmatch="1.36" matchedshares="1975" routedshares="1163" />
   <symbol name="GCV" volume="3133" mkttouch="14.5" mktmatch="0.0" matchedshares="0" routedshares="3133" />
   <symbol name="STL" volume="3127" mkttouch="5.8" mktmatch="4.85" matchedshares="2615" routedshares="512" />
   <symbol name="DJSPW" volume="3115" mkttouch="1.78" mktmatch="0.06" matchedshares="100" routedshares="3015" />
   <symbol name="SHG" volume="3114" mkttouch="7.87" mktmatch="3.17" matchedshares="1255" routedshares="1859" />
   <symbol name="RVSN" volume="3111" mkttouch="4.68" mktmatch="4.23" matchedshares="2811" routedshares="300" />
   <symbol name="BJI" volume="3100" mkttouch="86.11" mktmatch="86.11" matchedshares="3100" routedshares="0" />
   <symbol name="HSTM" volume="3100" mkttouch="18.36" mktmatch="5.92" matchedshares="1000" routedshares="2100" />
   <symbol name="MLP" volume="3100" mkttouch="4.12" mktmatch="1.97" matchedshares="1480" routedshares="1620" />
   <symbol name="TUZ" volume="3100" mkttouch="10.65" mktmatch="0.0" matchedshares="0" routedshares="3100" />
   <symbol name="GRO" volume="3100" mkttouch="1.29" mktmatch="1.29" matchedshares="3100" routedshares="0" />
   <symbol name="TMM" volume="3100" mkttouch="11.82" mktmatch="3.81" matchedshares="1000" routedshares="2100" />
   <symbol name="TMP" volume="3081" mkttouch="12.44" mktmatch="2.42" matchedshares="599" routedshares="2482" />
   <symbol name="JSC" volume="3081" mkttouch="14.74" mktmatch="4.31" matchedshares="901" routedshares="2180" />
   <symbol name="LUNA" volume="3074" mkttouch="3.54" mktmatch="1.61" matchedshares="1400" routedshares="1674" />
   <symbol name="ROIAK" volume="3063" mkttouch="3.42" mktmatch="1.19" matchedshares="1063" routedshares="2000" />
   <symbol name="RGEN" volume="3058" mkttouch="5.24" mktmatch="2.44" matchedshares="1423" routedshares="1635" />
   <symbol name="ESBF" volume="3056" mkttouch="31.95" mktmatch="29.06" matchedshares="2779" routedshares="277" />
   <symbol name="PVG" volume="3056" mkttouch="2.1" mktmatch="1.2" matchedshares="1756" routedshares="1300" />
   <symbol name="MBND" volume="3050" mkttouch="12.75" mktmatch="9.61" matchedshares="2300" routedshares="750" />
   <symbol name="AVTR" volume="3048" mkttouch="17.05" mktmatch="8.51" matchedshares="1521" routedshares="1527" />
   <symbol name="CLFC" volume="3042" mkttouch="2.82" mktmatch="2.36" matchedshares="2542" routedshares="500" />
   <symbol name="IPCC" volume="3032" mkttouch="6.57" mktmatch="5.7" matchedshares="2630" routedshares="402" />
   <symbol name="GTY" volume="3031" mkttouch="4.43" mktmatch="3.3" matchedshares="2262" routedshares="769" />
   <symbol name="ASTI" volume="3024" mkttouch="2.31" mktmatch="2.08" matchedshares="2724" routedshares="300" />
   <symbol name="PVSW" volume="3024" mkttouch="4.91" mktmatch="4.42" matchedshares="2724" routedshares="300" />
   <symbol name="RFG" volume="3022" mkttouch="5.17" mktmatch="1.89" matchedshares="1106" routedshares="1916" />
   <symbol name="NVG" volume="3013" mkttouch="9.62" mktmatch="0.96" matchedshares="300" routedshares="2713" />
   <symbol name="ANGN" volume="3008" mkttouch="22.33" mktmatch="0.0" matchedshares="0" routedshares="3008" />
   <symbol name="MIY" volume="3000" mkttouch="5.11" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="SDM" volume="3000" mkttouch="93.75" mktmatch="90.63" matchedshares="2900" routedshares="100" />
   <symbol name="HOVNP" volume="3000" mkttouch="7.92" mktmatch="7.92" matchedshares="3000" routedshares="0" />
   <symbol name="LIA+" volume="3000" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="IRWD" volume="2993" mkttouch="5.36" mktmatch="5.19" matchedshares="2893" routedshares="100" />
   <symbol name="ETV" volume="2986" mkttouch="2.28" mktmatch="2.05" matchedshares="2686" routedshares="300" />
   <symbol name="CPV" volume="2986" mkttouch="3.26" mktmatch="2.51" matchedshares="2300" routedshares="686" />
   <symbol name="OTT" volume="2986" mkttouch="4.14" mktmatch="4.09" matchedshares="2950" routedshares="36" />
   <symbol name="AACC" volume="2979" mkttouch="10.22" mktmatch="1.03" matchedshares="300" routedshares="2679" />
   <symbol name="RFV" volume="2979" mkttouch="7.04" mktmatch="0.0" matchedshares="0" routedshares="2979" />
   <symbol name="BTO" volume="2970" mkttouch="2.42" mktmatch="1.1" matchedshares="1350" routedshares="1620" />
   <symbol name="AIQ" volume="2964" mkttouch="0.69" mktmatch="0.48" matchedshares="2064" routedshares="900" />
   <symbol name="LEDR" volume="2961" mkttouch="6.82" mktmatch="4.06" matchedshares="1761" routedshares="1200" />
   <symbol name="AEZS" volume="2960" mkttouch="5.1" mktmatch="1.48" matchedshares="860" routedshares="2100" />
   <symbol name="TZOO" volume="2957" mkttouch="6.96" mktmatch="4.21" matchedshares="1791" routedshares="1166" />
   <symbol name="ODC" volume="2950" mkttouch="19.46" mktmatch="16.49" matchedshares="2500" routedshares="450" />
   <symbol name="MMLP" volume="2950" mkttouch="3.05" mktmatch="0.31" matchedshares="300" routedshares="2650" />
   <symbol name="CNYD" volume="2950" mkttouch="15.77" mktmatch="5.35" matchedshares="1000" routedshares="1950" />
   <symbol name="MCS" volume="2949" mkttouch="2.57" mktmatch="1.7" matchedshares="1949" routedshares="1000" />
   <symbol name="OCNW" volume="2944" mkttouch="4.68" mktmatch="2.86" matchedshares="1800" routedshares="1144" />
   <symbol name="FVE" volume="2933" mkttouch="4.66" mktmatch="3.65" matchedshares="2300" routedshares="633" />
   <symbol name="GRRF" volume="2924" mkttouch="3.74" mktmatch="1.15" matchedshares="900" routedshares="2024" />
   <symbol name="JWF" volume="2909" mkttouch="9.36" mktmatch="4.52" matchedshares="1405" routedshares="1504" />
   <symbol name="PNRG" volume="2908" mkttouch="19.37" mktmatch="0.7" matchedshares="105" routedshares="2803" />
   <symbol name="DNBK" volume="2905" mkttouch="6.03" mktmatch="3.39" matchedshares="1632" routedshares="1273" />
   <symbol name="KVJ" volume="2901" mkttouch="69.6" mktmatch="4.8" matchedshares="200" routedshares="2701" />
   <symbol name="PBD" volume="2900" mkttouch="10.11" mktmatch="10.11" matchedshares="2900" routedshares="0" />
   <symbol name="FMO" volume="2900" mkttouch="7.49" mktmatch="6.45" matchedshares="2500" routedshares="400" />
   <symbol name="VMO" volume="2900" mkttouch="5.65" mktmatch="4.68" matchedshares="2400" routedshares="500" />
   <symbol name="UNTY" volume="2900" mkttouch="11.32" mktmatch="2.34" matchedshares="600" routedshares="2300" />
   <symbol name="INDY" volume="2900" mkttouch="10.67" mktmatch="6.25" matchedshares="1700" routedshares="1200" />
   <symbol name="IGTE" volume="2900" mkttouch="4.48" mktmatch="1.58" matchedshares="1023" routedshares="1877" />
   <symbol name="ABR" volume="2900" mkttouch="1.65" mktmatch="0.51" matchedshares="900" routedshares="2000" />
   <symbol name="GROW" volume="2899" mkttouch="3.44" mktmatch="2.13" matchedshares="1799" routedshares="1100" />
   <symbol name="ARTX" volume="2896" mkttouch="0.45" mktmatch="0.05" matchedshares="300" routedshares="2596" />
   <symbol name="EWN" volume="2887" mkttouch="8.07" mktmatch="3.29" matchedshares="1177" routedshares="1710" />
   <symbol name="ITF" volume="2879" mkttouch="10.17" mktmatch="8.01" matchedshares="2267" routedshares="612" />
   <symbol name="NPF" volume="2869" mkttouch="8.56" mktmatch="1.49" matchedshares="500" routedshares="2369" />
   <symbol name="VRTS" volume="2862" mkttouch="10.03" mktmatch="2.66" matchedshares="759" routedshares="2103" />
   <symbol name="CRRC" volume="2858" mkttouch="16.7" mktmatch="11.7" matchedshares="2002" routedshares="856" />
   <symbol name="CRH" volume="2857" mkttouch="2.67" mktmatch="2.63" matchedshares="2807" routedshares="50" />
   <symbol name="DEG" volume="2856" mkttouch="4.63" mktmatch="4.15" matchedshares="2556" routedshares="300" />
   <symbol name="JW.A" volume="2855" mkttouch="2.68" mktmatch="0.74" matchedshares="789" routedshares="2066" />
   <symbol name="VTAL" volume="2843" mkttouch="7.15" mktmatch="4.57" matchedshares="1817" routedshares="1026" />
   <symbol name="STD-A" volume="2842" mkttouch="7.16" mktmatch="6.55" matchedshares="2600" routedshares="242" />
   <symbol name="CMK" volume="2842" mkttouch="3.36" mktmatch="0.0" matchedshares="0" routedshares="2842" />
   <symbol name="HURC" volume="2825" mkttouch="7.73" mktmatch="7.46" matchedshares="2725" routedshares="100" />
   <symbol name="VXF" volume="2820" mkttouch="1.98" mktmatch="0.69" matchedshares="991" routedshares="1829" />
   <symbol name="STU" volume="2818" mkttouch="9.97" mktmatch="4.77" matchedshares="1349" routedshares="1469" />
   <symbol name="MDCI" volume="2815" mkttouch="9.08" mktmatch="4.19" matchedshares="1299" routedshares="1516" />
   <symbol name="MWG" volume="2810" mkttouch="3.65" mktmatch="0.26" matchedshares="200" routedshares="2610" />
   <symbol name="HEI" volume="2801" mkttouch="3.42" mktmatch="2.69" matchedshares="2201" routedshares="600" />
   <symbol name="PKO" volume="2801" mkttouch="7.59" mktmatch="0.81" matchedshares="300" routedshares="2501" />
   <symbol name="MACE" volume="2800" mkttouch="2.58" mktmatch="0.0" matchedshares="0" routedshares="2800" />
   <symbol name="UBT" volume="2800" mkttouch="21.37" mktmatch="12.21" matchedshares="1600" routedshares="1200" />
   <symbol name="OLA" volume="2800" mkttouch="2.66" mktmatch="0.1" matchedshares="100" routedshares="2700" />
   <symbol name="MTE" volume="2800" mkttouch="0.86" mktmatch="0.31" matchedshares="1000" routedshares="1800" />
   <symbol name="MGPI" volume="2799" mkttouch="7.84" mktmatch="7.0" matchedshares="2499" routedshares="300" />
   <symbol name="HZD" volume="2790" mkttouch="75.41" mktmatch="0.0" matchedshares="0" routedshares="2790" />
   <symbol name="NLR" volume="2786" mkttouch="4.1" mktmatch="1.33" matchedshares="900" routedshares="1886" />
   <symbol name="TRCR" volume="2780" mkttouch="2.52" mktmatch="1.54" matchedshares="1700" routedshares="1080" />
   <symbol name="TRIB" volume="2780" mkttouch="6.17" mktmatch="4.0" matchedshares="1800" routedshares="980" />
   <symbol name="KRA" volume="2773" mkttouch="1.87" mktmatch="1.39" matchedshares="2065" routedshares="708" />
   <symbol name="VCIT" volume="2767" mkttouch="8.71" mktmatch="2.65" matchedshares="841" routedshares="1926" />
   <symbol name="KEI" volume="2757" mkttouch="2.6" mktmatch="0.54" matchedshares="577" routedshares="2180" />
   <symbol name="GSIT" volume="2747" mkttouch="4.78" mktmatch="2.61" matchedshares="1498" routedshares="1249" />
   <symbol name="C-H" volume="2744" mkttouch="0.19" mktmatch="0.18" matchedshares="2535" routedshares="209" />
   <symbol name="MCN" volume="2739" mkttouch="3.54" mktmatch="0.26" matchedshares="200" routedshares="2539" />
   <symbol name="XPP" volume="2736" mkttouch="8.28" mktmatch="8.28" matchedshares="2736" routedshares="0" />
   <symbol name="HGIC" volume="2716" mkttouch="11.98" mktmatch="11.36" matchedshares="2575" routedshares="141" />
   <symbol name="DON" volume="2714" mkttouch="9.94" mktmatch="2.56" matchedshares="700" routedshares="2014" />
   <symbol name="NGS" volume="2711" mkttouch="4.84" mktmatch="4.26" matchedshares="2385" routedshares="326" />
   <symbol name="MSK" volume="2710" mkttouch="3.91" mktmatch="0.14" matchedshares="100" routedshares="2610" />
   <symbol name="MRCY" volume="2702" mkttouch="8.11" mktmatch="7.43" matchedshares="2475" routedshares="227" />
   <symbol name="MYD" volume="2700" mkttouch="2.3" mktmatch="1.28" matchedshares="1500" routedshares="1200" />
   <symbol name="NANX" volume="2700" mkttouch="9.81" mktmatch="0.0" matchedshares="0" routedshares="2700" />
   <symbol name="SMTS" volume="2700" mkttouch="5.43" mktmatch="4.42" matchedshares="2200" routedshares="500" />
   <symbol name="AV" volume="2700" mkttouch="5.73" mktmatch="3.61" matchedshares="1700" routedshares="1000" />
   <symbol name="PHIIK" volume="2697" mkttouch="15.09" mktmatch="13.97" matchedshares="2497" routedshares="200" />
   <symbol name="JGT" volume="2697" mkttouch="2.27" mktmatch="0.51" matchedshares="600" routedshares="2097" />
   <symbol name="MYRX" volume="2696" mkttouch="2.9" mktmatch="2.69" matchedshares="2496" routedshares="200" />
   <symbol name="VIS" volume="2695" mkttouch="6.37" mktmatch="4.48" matchedshares="1895" routedshares="800" />
   <symbol name="ONTY" volume="2683" mkttouch="3.17" mktmatch="1.87" matchedshares="1580" routedshares="1103" />
   <symbol name="JPM+" volume="2677" mkttouch="0.83" mktmatch="0.6" matchedshares="1927" routedshares="750" />
   <symbol name="PST" volume="2677" mkttouch="2.04" mktmatch="1.89" matchedshares="2477" routedshares="200" />
   <symbol name="NTL" volume="2675" mkttouch="10.09" mktmatch="1.51" matchedshares="400" routedshares="2275" />
   <symbol name="WPO" volume="2672" mkttouch="6.53" mktmatch="4.82" matchedshares="1974" routedshares="698" />
   <symbol name="HRAY" volume="2662" mkttouch="9.88" mktmatch="0.0" matchedshares="0" routedshares="2662" />
   <symbol name="FSTR" volume="2662" mkttouch="18.18" mktmatch="13.0" matchedshares="1904" routedshares="758" />
   <symbol name="EOD" volume="2661" mkttouch="1.57" mktmatch="1.33" matchedshares="2261" routedshares="400" />
   <symbol name="WRLS" volume="2656" mkttouch="5.0" mktmatch="5.0" matchedshares="2656" routedshares="0" />
   <symbol name="DXPE" volume="2656" mkttouch="2.91" mktmatch="2.11" matchedshares="1925" routedshares="731" />
   <symbol name="DBP" volume="2656" mkttouch="4.32" mktmatch="1.63" matchedshares="1000" routedshares="1656" />
   <symbol name="FRCCO" volume="2651" mkttouch="19.3" mktmatch="10.2" matchedshares="1401" routedshares="1250" />
   <symbol name="BSTC" volume="2649" mkttouch="17.81" mktmatch="16.21" matchedshares="2410" routedshares="239" />
   <symbol name="KID" volume="2638" mkttouch="30.36" mktmatch="1.15" matchedshares="100" routedshares="2538" />
   <symbol name="HPY" volume="2622" mkttouch="1.68" mktmatch="1.1" matchedshares="1722" routedshares="900" />
   <symbol name="PMFG" volume="2621" mkttouch="14.3" mktmatch="13.03" matchedshares="2388" routedshares="233" />
   <symbol name="FWF" volume="2618" mkttouch="2.77" mktmatch="2.74" matchedshares="2589" routedshares="29" />
   <symbol name="FSCI" volume="2618" mkttouch="8.29" mktmatch="7.49" matchedshares="2365" routedshares="253" />
   <symbol name="NGPC" volume="2607" mkttouch="6.06" mktmatch="3.27" matchedshares="1407" routedshares="1200" />
   <symbol name="NPM" volume="2600" mkttouch="2.29" mktmatch="2.12" matchedshares="2400" routedshares="200" />
   <symbol name="PAM" volume="2600" mkttouch="17.42" mktmatch="2.01" matchedshares="300" routedshares="2300" />
   <symbol name="DSWL" volume="2600" mkttouch="7.41" mktmatch="2.28" matchedshares="800" routedshares="1800" />
   <symbol name="CATO" volume="2597" mkttouch="4.44" mktmatch="3.56" matchedshares="2081" routedshares="516" />
   <symbol name="VCSH" volume="2590" mkttouch="8.16" mktmatch="0.0" matchedshares="0" routedshares="2590" />
   <symbol name="USB-J" volume="2590" mkttouch="3.13" mktmatch="0.59" matchedshares="492" routedshares="2098" />
   <symbol name="VKI" volume="2590" mkttouch="4.42" mktmatch="0.5" matchedshares="290" routedshares="2300" />
   <symbol name="HSF" volume="2574" mkttouch="11.51" mktmatch="1.23" matchedshares="274" routedshares="2300" />
   <symbol name="NAC" volume="2563" mkttouch="4.93" mktmatch="0.31" matchedshares="163" routedshares="2400" />
   <symbol name="RELL" volume="2556" mkttouch="7.79" mktmatch="6.87" matchedshares="2256" routedshares="300" />
   <symbol name="LOOK" volume="2550" mkttouch="26.01" mktmatch="2.04" matchedshares="200" routedshares="2350" />
   <symbol name="FGF" volume="2550" mkttouch="3.96" mktmatch="0.0" matchedshares="0" routedshares="2550" />
   <symbol name="DSPG" volume="2549" mkttouch="3.18" mktmatch="1.66" matchedshares="1332" routedshares="1217" />
   <symbol name="PGC" volume="2545" mkttouch="16.44" mktmatch="10.19" matchedshares="1577" routedshares="968" />
   <symbol name="TOWN" volume="2544" mkttouch="9.48" mktmatch="4.65" matchedshares="1249" routedshares="1295" />
   <symbol name="SCHG" volume="2544" mkttouch="10.87" mktmatch="5.32" matchedshares="1244" routedshares="1300" />
   <symbol name="PHI" volume="2542" mkttouch="3.34" mktmatch="2.55" matchedshares="1942" routedshares="600" />
   <symbol name="BAC-B" volume="2540" mkttouch="1.5" mktmatch="0.36" matchedshares="600" routedshares="1940" />
   <symbol name="ENL" volume="2537" mkttouch="11.83" mktmatch="11.36" matchedshares="2437" routedshares="100" />
   <symbol name="IXP" volume="2534" mkttouch="9.05" mktmatch="0.54" matchedshares="150" routedshares="2384" />
   <symbol name="GMF" volume="2530" mkttouch="3.09" mktmatch="0.37" matchedshares="300" routedshares="2230" />
   <symbol name="BAC-V" volume="2529" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="2529" />
   <symbol name="PMT" volume="2519" mkttouch="3.24" mktmatch="3.24" matchedshares="2519" routedshares="0" />
   <symbol name="EWI" volume="2512" mkttouch="10.17" mktmatch="2.83" matchedshares="700" routedshares="1812" />
   <symbol name="MEMS" volume="2511" mkttouch="9.27" mktmatch="3.6" matchedshares="974" routedshares="1537" />
   <symbol name="IMN" volume="2510" mkttouch="2.92" mktmatch="1.99" matchedshares="1710" routedshares="800" />
   <symbol name="PRIM" volume="2509" mkttouch="4.28" mktmatch="1.36" matchedshares="800" routedshares="1709" />
   <symbol name="VVI" volume="2504" mkttouch="4.82" mktmatch="4.63" matchedshares="2404" routedshares="100" />
   <symbol name="DXYN" volume="2504" mkttouch="9.85" mktmatch="9.83" matchedshares="2500" routedshares="4" />
   <symbol name="AROW" volume="2503" mkttouch="9.36" mktmatch="2.21" matchedshares="592" routedshares="1911" />
   <symbol name="EAG" volume="2500" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="NVN" volume="2500" mkttouch="11.98" mktmatch="1.92" matchedshares="400" routedshares="2100" />
   <symbol name="NHS" volume="2500" mkttouch="4.34" mktmatch="0.87" matchedshares="500" routedshares="2000" />
   <symbol name="BTC" volume="2500" mkttouch="9.54" mktmatch="1.14" matchedshares="300" routedshares="2200" />
   <symbol name="BPHX" volume="2500" mkttouch="2.04" mktmatch="0.57" matchedshares="700" routedshares="1800" />
   <symbol name="TTO" volume="2500" mkttouch="4.23" mktmatch="0.17" matchedshares="100" routedshares="2400" />
   <symbol name="MMU" volume="2500" mkttouch="1.85" mktmatch="0.04" matchedshares="53" routedshares="2447" />
   <symbol name="PMM" volume="2500" mkttouch="1.46" mktmatch="1.29" matchedshares="2200" routedshares="300" />
   <symbol name="CRDC" volume="2500" mkttouch="4.89" mktmatch="3.13" matchedshares="1600" routedshares="900" />
   <symbol name="DKQ" volume="2500" mkttouch="30.49" mktmatch="1.22" matchedshares="100" routedshares="2400" />
   <symbol name="KITD" volume="2499" mkttouch="4.43" mktmatch="2.31" matchedshares="1302" routedshares="1197" />
   <symbol name="FCNCA" volume="2493" mkttouch="16.78" mktmatch="7.99" matchedshares="1187" routedshares="1306" />
   <symbol name="SJW" volume="2485" mkttouch="18.1" mktmatch="18.1" matchedshares="2485" routedshares="0" />
   <symbol name="WLB" volume="2470" mkttouch="8.46" mktmatch="2.64" matchedshares="770" routedshares="1700" />
   <symbol name="GEX" volume="2467" mkttouch="3.78" mktmatch="3.17" matchedshares="2067" routedshares="400" />
   <symbol name="PDT" volume="2466" mkttouch="3.75" mktmatch="2.74" matchedshares="1800" routedshares="666" />
   <symbol name="CRMT" volume="2466" mkttouch="3.82" mktmatch="3.0" matchedshares="1936" routedshares="530" />
   <symbol name="CHNR" volume="2460" mkttouch="16.12" mktmatch="0.33" matchedshares="50" routedshares="2410" />
   <symbol name="DMLP" volume="2456" mkttouch="4.34" mktmatch="3.1" matchedshares="1756" routedshares="700" />
   <symbol name="EOI" volume="2453" mkttouch="2.04" mktmatch="0.71" matchedshares="853" routedshares="1600" />
   <symbol name="MIR+B" volume="2450" mkttouch="3.54" mktmatch="3.54" matchedshares="2450" routedshares="0" />
   <symbol name="MAY" volume="2450" mkttouch="7.24" mktmatch="0.0" matchedshares="0" routedshares="2450" />
   <symbol name="ADRU" volume="2450" mkttouch="27.91" mktmatch="27.91" matchedshares="2450" routedshares="0" />
   <symbol name="PHX" volume="2448" mkttouch="4.8" mktmatch="0.45" matchedshares="230" routedshares="2218" />
   <symbol name="CLMT" volume="2447" mkttouch="3.03" mktmatch="0.25" matchedshares="204" routedshares="2243" />
   <symbol name="GSBC" volume="2431" mkttouch="12.6" mktmatch="12.6" matchedshares="2431" routedshares="0" />
   <symbol name="NMZ" volume="2430" mkttouch="7.12" mktmatch="0.0" matchedshares="0" routedshares="2430" />
   <symbol name="HEOP" volume="2429" mkttouch="6.16" mktmatch="0.0" matchedshares="0" routedshares="2429" />
   <symbol name="GKSR" volume="2428" mkttouch="8.33" mktmatch="5.59" matchedshares="1628" routedshares="800" />
   <symbol name="DGL" volume="2427" mkttouch="7.52" mktmatch="6.2" matchedshares="2000" routedshares="427" />
   <symbol name="UBET" volume="2426" mkttouch="5.52" mktmatch="2.35" matchedshares="1034" routedshares="1392" />
   <symbol name="GMET" volume="2424" mkttouch="7.9" mktmatch="2.56" matchedshares="787" routedshares="1637" />
   <symbol name="IKAN" volume="2421" mkttouch="3.87" mktmatch="3.71" matchedshares="2321" routedshares="100" />
   <symbol name="GSOL" volume="2420" mkttouch="17.12" mktmatch="7.17" matchedshares="1014" routedshares="1406" />
   <symbol name="TPZ" volume="2418" mkttouch="3.31" mktmatch="0.14" matchedshares="100" routedshares="2318" />
   <symbol name="TDS.S" volume="2418" mkttouch="1.11" mktmatch="0.52" matchedshares="1122" routedshares="1296" />
   <symbol name="DYY" volume="2417" mkttouch="6.24" mktmatch="4.21" matchedshares="1630" routedshares="787" />
   <symbol name="NAVI" volume="2415" mkttouch="4.31" mktmatch="4.1" matchedshares="2300" routedshares="115" />
   <symbol name="JLA" volume="2415" mkttouch="2.83" mktmatch="0.23" matchedshares="200" routedshares="2215" />
   <symbol name="NC" volume="2414" mkttouch="3.54" mktmatch="3.25" matchedshares="2214" routedshares="200" />
   <symbol name="BFO" volume="2410" mkttouch="5.82" mktmatch="0.0" matchedshares="0" routedshares="2410" />
   <symbol name="TPGI" volume="2409" mkttouch="3.48" mktmatch="2.11" matchedshares="1464" routedshares="945" />
   <symbol name="SEP" volume="2405" mkttouch="3.79" mktmatch="2.13" matchedshares="1350" routedshares="1055" />
   <symbol name="JZV" volume="2400" mkttouch="15.33" mktmatch="1.28" matchedshares="200" routedshares="2200" />
   <symbol name="KCLI" volume="2400" mkttouch="20.09" mktmatch="13.68" matchedshares="1634" routedshares="766" />
   <symbol name="CBKN" volume="2400" mkttouch="15.47" mktmatch="15.47" matchedshares="2400" routedshares="0" />
   <symbol name="JKF" volume="2400" mkttouch="17.47" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="JKL" volume="2400" mkttouch="7.77" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="OPXA" volume="2400" mkttouch="1.66" mktmatch="0.9" matchedshares="1300" routedshares="1100" />
   <symbol name="MXE" volume="2400" mkttouch="44.44" mktmatch="5.56" matchedshares="300" routedshares="2100" />
   <symbol name="COW" volume="2400" mkttouch="17.32" mktmatch="14.61" matchedshares="2025" routedshares="375" />
   <symbol name="TIBB" volume="2400" mkttouch="15.79" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="EIHI" volume="2398" mkttouch="4.25" mktmatch="0.88" matchedshares="498" routedshares="1900" />
   <symbol name="AHC" volume="2392" mkttouch="2.91" mktmatch="1.26" matchedshares="1040" routedshares="1352" />
   <symbol name="AVF" volume="2390" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="2390" />
   <symbol name="BIOF" volume="2385" mkttouch="3.28" mktmatch="0.15" matchedshares="106" routedshares="2279" />
   <symbol name="PLA" volume="2377" mkttouch="1.63" mktmatch="0.95" matchedshares="1383" routedshares="994" />
   <symbol name="CFT" volume="2375" mkttouch="7.17" mktmatch="0.15" matchedshares="50" routedshares="2325" />
   <symbol name="CCBG" volume="2357" mkttouch="12.62" mktmatch="9.41" matchedshares="1757" routedshares="600" />
   <symbol name="EFZ" volume="2351" mkttouch="11.3" mktmatch="11.3" matchedshares="2351" routedshares="0" />
   <symbol name="MSHL" volume="2350" mkttouch="28.3" mktmatch="0.0" matchedshares="0" routedshares="2350" />
   <symbol name="GFN" volume="2350" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="2350" />
   <symbol name="MNDO" volume="2349" mkttouch="2.05" mktmatch="0.87" matchedshares="1000" routedshares="1349" />
   <symbol name="NRF-B" volume="2349" mkttouch="13.1" mktmatch="12.77" matchedshares="2291" routedshares="58" />
   <symbol name="BNCL" volume="2347" mkttouch="6.14" mktmatch="4.83" matchedshares="1849" routedshares="498" />
   <symbol name="EGBN" volume="2346" mkttouch="14.0" mktmatch="10.48" matchedshares="1756" routedshares="590" />
   <symbol name="DWX" volume="2341" mkttouch="15.58" mktmatch="14.91" matchedshares="2241" routedshares="100" />
   <symbol name="CALI" volume="2340" mkttouch="8.01" mktmatch="0.0" matchedshares="0" routedshares="2340" />
   <symbol name="BDF" volume="2335" mkttouch="20.29" mktmatch="0.0" matchedshares="0" routedshares="2335" />
   <symbol name="PZI" volume="2328" mkttouch="10.43" mktmatch="1.02" matchedshares="228" routedshares="2100" />
   <symbol name="EXAC" volume="2326" mkttouch="14.4" mktmatch="6.29" matchedshares="1016" routedshares="1310" />
   <symbol name="TMV" volume="2325" mkttouch="3.3" mktmatch="3.3" matchedshares="2325" routedshares="0" />
   <symbol name="DDRX" volume="2321" mkttouch="12.1" mktmatch="11.47" matchedshares="2200" routedshares="121" />
   <symbol name="CIU" volume="2317" mkttouch="0.58" mktmatch="0.14" matchedshares="580" routedshares="1737" />
   <symbol name="GTEC" volume="2316" mkttouch="4.39" mktmatch="3.63" matchedshares="1916" routedshares="400" />
   <symbol name="WEBM" volume="2310" mkttouch="6.04" mktmatch="3.14" matchedshares="1200" routedshares="1110" />
   <symbol name="MAIL" volume="2310" mkttouch="5.47" mktmatch="0.0" matchedshares="0" routedshares="2310" />
   <symbol name="ESC" volume="2307" mkttouch="2.76" mktmatch="2.05" matchedshares="1707" routedshares="600" />
   <symbol name="BAC-Y" volume="2304" mkttouch="5.53" mktmatch="0.0" matchedshares="0" routedshares="2304" />
   <symbol name="ARSD" volume="2303" mkttouch="8.28" mktmatch="0.0" matchedshares="0" routedshares="2303" />
   <symbol name="PZB" volume="2301" mkttouch="46.58" mktmatch="0.0" matchedshares="0" routedshares="2301" />
   <symbol name="MKV" volume="2300" mkttouch="30.21" mktmatch="1.31" matchedshares="100" routedshares="2200" />
   <symbol name="NUN" volume="2300" mkttouch="6.37" mktmatch="2.21" matchedshares="800" routedshares="1500" />
   <symbol name="DENT" volume="2300" mkttouch="10.51" mktmatch="0.46" matchedshares="100" routedshares="2200" />
   <symbol name="XPL" volume="2300" mkttouch="31.51" mktmatch="12.33" matchedshares="900" routedshares="1400" />
   <symbol name="DUSA" volume="2300" mkttouch="6.01" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="VTNC" volume="2300" mkttouch="6.35" mktmatch="4.7" matchedshares="1700" routedshares="600" />
   <symbol name="PKT" volume="2300" mkttouch="1.64" mktmatch="0.07" matchedshares="100" routedshares="2200" />
   <symbol name="IOSP" volume="2297" mkttouch="4.15" mktmatch="3.43" matchedshares="1897" routedshares="400" />
   <symbol name="GUT" volume="2285" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="2285" />
   <symbol name="MTOX" volume="2285" mkttouch="14.4" mktmatch="8.78" matchedshares="1393" routedshares="892" />
   <symbol name="SYMX" volume="2284" mkttouch="5.13" mktmatch="4.2" matchedshares="1870" routedshares="414" />
   <symbol name="CCH" volume="2284" mkttouch="1.58" mktmatch="0.55" matchedshares="800" routedshares="1484" />
   <symbol name="BIP" volume="2283" mkttouch="1.9" mktmatch="1.58" matchedshares="1900" routedshares="383" />
   <symbol name="JOF" volume="2280" mkttouch="1.6" mktmatch="0.32" matchedshares="450" routedshares="1830" />
   <symbol name="ITM" volume="2278" mkttouch="4.74" mktmatch="0.42" matchedshares="200" routedshares="2078" />
   <symbol name="TWIN" volume="2271" mkttouch="8.38" mktmatch="8.38" matchedshares="2271" routedshares="0" />
   <symbol name="FBP-B" volume="2270" mkttouch="10.18" mktmatch="2.69" matchedshares="600" routedshares="1670" />
   <symbol name="MLN" volume="2265" mkttouch="13.45" mktmatch="6.71" matchedshares="1131" routedshares="1134" />
   <symbol name="AEB" volume="2260" mkttouch="3.22" mktmatch="1.44" matchedshares="1010" routedshares="1250" />
   <symbol name="PEB" volume="2245" mkttouch="5.42" mktmatch="3.24" matchedshares="1345" routedshares="900" />
   <symbol name="SYUT" volume="2240" mkttouch="6.46" mktmatch="4.18" matchedshares="1447" routedshares="793" />
   <symbol name="UTG" volume="2234" mkttouch="2.97" mktmatch="1.67" matchedshares="1254" routedshares="980" />
   <symbol name="GPJ" volume="2232" mkttouch="22.5" mktmatch="0.0" matchedshares="0" routedshares="2232" />
   <symbol name="WTM" volume="2222" mkttouch="5.38" mktmatch="3.97" matchedshares="1639" routedshares="583" />
   <symbol name="TWO" volume="2215" mkttouch="1.95" mktmatch="0.09" matchedshares="100" routedshares="2115" />
   <symbol name="CDZI" volume="2214" mkttouch="8.07" mktmatch="6.25" matchedshares="1714" routedshares="500" />
   <symbol name="PULB" volume="2211" mkttouch="14.18" mktmatch="4.42" matchedshares="690" routedshares="1521" />
   <symbol name="NCTY" volume="2208" mkttouch="5.87" mktmatch="5.35" matchedshares="2011" routedshares="197" />
   <symbol name="PKE" volume="2206" mkttouch="7.05" mktmatch="5.77" matchedshares="1806" routedshares="400" />
   <symbol name="BYM" volume="2202" mkttouch="3.5" mktmatch="3.5" matchedshares="2200" routedshares="2" />
   <symbol name="GJT" volume="2200" mkttouch="55.0" mktmatch="2.5" matchedshares="100" routedshares="2100" />
   <symbol name="CHTT" volume="2200" mkttouch="4.67" mktmatch="4.67" matchedshares="2200" routedshares="0" />
   <symbol name="UDOW" volume="2200" mkttouch="10.08" mktmatch="2.29" matchedshares="500" routedshares="1700" />
   <symbol name="BSMD" volume="2200" mkttouch="2.74" mktmatch="2.74" matchedshares="2200" routedshares="0" />
   <symbol name="PDFS" volume="2200" mkttouch="5.32" mktmatch="4.6" matchedshares="1900" routedshares="300" />
   <symbol name="VSR" volume="2200" mkttouch="8.28" mktmatch="5.65" matchedshares="1500" routedshares="700" />
   <symbol name="TREX" volume="2200" mkttouch="2.15" mktmatch="1.27" matchedshares="1300" routedshares="900" />
   <symbol name="TWPG" volume="2200" mkttouch="4.95" mktmatch="1.57" matchedshares="700" routedshares="1500" />
   <symbol name="JJG" volume="2199" mkttouch="1.69" mktmatch="0.19" matchedshares="249" routedshares="1950" />
   <symbol name="IRIS" volume="2196" mkttouch="6.12" mktmatch="5.84" matchedshares="2096" routedshares="100" />
   <symbol name="GXC" volume="2192" mkttouch="4.8" mktmatch="2.82" matchedshares="1289" routedshares="903" />
   <symbol name="TLGD" volume="2188" mkttouch="14.04" mktmatch="9.56" matchedshares="1490" routedshares="698" />
   <symbol name="STD-B" volume="2186" mkttouch="10.26" mktmatch="0.0" matchedshares="0" routedshares="2186" />
   <symbol name="GIVN" volume="2182" mkttouch="2.49" mktmatch="2.04" matchedshares="1782" routedshares="400" />
   <symbol name="CHDX" volume="2180" mkttouch="8.17" mktmatch="7.79" matchedshares="2080" routedshares="100" />
   <symbol name="ADC" volume="2174" mkttouch="5.49" mktmatch="2.53" matchedshares="1000" routedshares="1174" />
   <symbol name="PHHM" volume="2174" mkttouch="40.26" mktmatch="27.19" matchedshares="1468" routedshares="706" />
   <symbol name="DRF" volume="2171" mkttouch="32.5" mktmatch="32.5" matchedshares="2171" routedshares="0" />
   <symbol name="CRT" volume="2171" mkttouch="14.84" mktmatch="0.72" matchedshares="106" routedshares="2065" />
   <symbol name="BIO" volume="2169" mkttouch="4.11" mktmatch="3.13" matchedshares="1654" routedshares="515" />
   <symbol name="MOG.A" volume="2169" mkttouch="1.85" mktmatch="1.8" matchedshares="2104" routedshares="65" />
   <symbol name="RWK" volume="2164" mkttouch="1.57" mktmatch="0.73" matchedshares="1000" routedshares="1164" />
   <symbol name="INFI" volume="2163" mkttouch="9.94" mktmatch="4.12" matchedshares="897" routedshares="1266" />
   <symbol name="LDR" volume="2157" mkttouch="9.98" mktmatch="3.81" matchedshares="824" routedshares="1333" />
   <symbol name="STN" volume="2157" mkttouch="12.51" mktmatch="10.77" matchedshares="1857" routedshares="300" />
   <symbol name="MCBC" volume="2157" mkttouch="7.36" mktmatch="3.95" matchedshares="1157" routedshares="1000" />
   <symbol name="SENEA" volume="2156" mkttouch="8.16" mktmatch="7.78" matchedshares="2056" routedshares="100" />
   <symbol name="POWL" volume="2156" mkttouch="3.94" mktmatch="3.65" matchedshares="1998" routedshares="158" />
   <symbol name="IYC" volume="2154" mkttouch="9.96" mktmatch="5.55" matchedshares="1200" routedshares="954" />
   <symbol name="CELH" volume="2145" mkttouch="2.65" mktmatch="0.04" matchedshares="35" routedshares="2110" />
   <symbol name="OTIV" volume="2139" mkttouch="1.29" mktmatch="0.36" matchedshares="600" routedshares="1539" />
   <symbol name="MFW" volume="2120" mkttouch="4.01" mktmatch="3.44" matchedshares="1820" routedshares="300" />
   <symbol name="HCS" volume="2119" mkttouch="1.8" mktmatch="0.61" matchedshares="719" routedshares="1400" />
   <symbol name="HRPN" volume="2118" mkttouch="7.36" mktmatch="0.0" matchedshares="0" routedshares="2118" />
   <symbol name="GBL" volume="2117" mkttouch="7.74" mktmatch="7.66" matchedshares="2094" routedshares="23" />
   <symbol name="JZC" volume="2110" mkttouch="24.66" mktmatch="0.0" matchedshares="0" routedshares="2110" />
   <symbol name="FAM" volume="2103" mkttouch="4.13" mktmatch="0.2" matchedshares="100" routedshares="2003" />
   <symbol name="OMER" volume="2101" mkttouch="17.32" mktmatch="17.32" matchedshares="2101" routedshares="0" />
   <symbol name="REDF" volume="2100" mkttouch="13.69" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="HCKT" volume="2100" mkttouch="1.42" mktmatch="1.15" matchedshares="1700" routedshares="400" />
   <symbol name="CRFN" volume="2100" mkttouch="15.37" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="GPX" volume="2100" mkttouch="1.67" mktmatch="0.55" matchedshares="696" routedshares="1404" />
   <symbol name="DBE" volume="2100" mkttouch="8.58" mktmatch="8.58" matchedshares="2100" routedshares="0" />
   <symbol name="BAA" volume="2100" mkttouch="0.89" mktmatch="0.34" matchedshares="800" routedshares="1300" />
   <symbol name="MPAA" volume="2100" mkttouch="5.07" mktmatch="4.83" matchedshares="2000" routedshares="100" />
   <symbol name="MOU" volume="2100" mkttouch="80.77" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="SERV" volume="2100" mkttouch="38.17" mktmatch="1.82" matchedshares="100" routedshares="2000" />
   <symbol name="SBW" volume="2100" mkttouch="10.25" mktmatch="0.49" matchedshares="100" routedshares="2000" />
   <symbol name="FRE-Z" volume="2100" mkttouch="0.03" mktmatch="0.03" matchedshares="2100" routedshares="0" />
   <symbol name="KOS" volume="2100" mkttouch="26.58" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="ESEA" volume="2100" mkttouch="3.57" mktmatch="2.55" matchedshares="1500" routedshares="600" />
   <symbol name="LOV" volume="2100" mkttouch="9.33" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="PSE" volume="2087" mkttouch="2.51" mktmatch="1.67" matchedshares="1387" routedshares="700" />
   <symbol name="LBY" volume="2082" mkttouch="5.55" mktmatch="5.55" matchedshares="2082" routedshares="0" />
   <symbol name="SPIR" volume="2081" mkttouch="5.14" mktmatch="2.82" matchedshares="1143" routedshares="938" />
   <symbol name="RWO" volume="2079" mkttouch="14.61" mktmatch="14.61" matchedshares="2079" routedshares="0" />
   <symbol name="GAB-F" volume="2075" mkttouch="20.45" mktmatch="0.99" matchedshares="100" routedshares="1975" />
   <symbol name="NJ" volume="2064" mkttouch="1.18" mktmatch="0.65" matchedshares="1140" routedshares="924" />
   <symbol name="KCP" volume="2061" mkttouch="9.13" mktmatch="7.33" matchedshares="1655" routedshares="406" />
   <symbol name="GOOD" volume="2054" mkttouch="4.08" mktmatch="2.88" matchedshares="1454" routedshares="600" />
   <symbol name="VLGEA" volume="2051" mkttouch="11.27" mktmatch="5.19" matchedshares="945" routedshares="1106" />
   <symbol name="EBF" volume="2043" mkttouch="3.7" mktmatch="1.74" matchedshares="959" routedshares="1084" />
   <symbol name="BOLT" volume="2042" mkttouch="7.38" mktmatch="4.33" matchedshares="1200" routedshares="842" />
   <symbol name="IYJ" volume="2038" mkttouch="3.94" mktmatch="2.78" matchedshares="1438" routedshares="600" />
   <symbol name="VSEC" volume="2036" mkttouch="11.21" mktmatch="5.6" matchedshares="1017" routedshares="1019" />
   <symbol name="PCTI" volume="2036" mkttouch="6.77" mktmatch="3.9" matchedshares="1173" routedshares="863" />
   <symbol name="BAC-C" volume="2030" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="2030" />
   <symbol name="RMT-A" volume="2025" mkttouch="47.93" mktmatch="0.0" matchedshares="0" routedshares="2025" />
   <symbol name="PEJ" volume="2021" mkttouch="5.37" mktmatch="4.58" matchedshares="1721" routedshares="300" />
   <symbol name="CBS.A" volume="2018" mkttouch="16.41" mktmatch="9.09" matchedshares="1118" routedshares="900" />
   <symbol name="GCC" volume="2016" mkttouch="3.82" mktmatch="3.35" matchedshares="1766" routedshares="250" />
   <symbol name="WFC-J" volume="2014" mkttouch="1.42" mktmatch="0.71" matchedshares="1013" routedshares="1001" />
   <symbol name="MSW" volume="2008" mkttouch="3.97" mktmatch="3.18" matchedshares="1608" routedshares="400" />
   <symbol name="JRJC" volume="2007" mkttouch="1.63" mktmatch="1.06" matchedshares="1300" routedshares="707" />
   <symbol name="KTN" volume="2007" mkttouch="32.32" mktmatch="3.24" matchedshares="201" routedshares="1806" />
   <symbol name="ANEN" volume="2002" mkttouch="8.33" mktmatch="4.59" matchedshares="1102" routedshares="900" />
   <symbol name="GUID" volume="2000" mkttouch="4.12" mktmatch="4.12" matchedshares="2000" routedshares="0" />
   <symbol name="BML-L" volume="2000" mkttouch="1.88" mktmatch="1.88" matchedshares="2000" routedshares="0" />
   <symbol name="EFU" volume="2000" mkttouch="17.35" mktmatch="16.49" matchedshares="1900" routedshares="100" />
   <symbol name="CDY" volume="2000" mkttouch="2.71" mktmatch="2.3" matchedshares="1700" routedshares="300" />
   <symbol name="PIF" volume="2000" mkttouch="5.03" mktmatch="1.01" matchedshares="400" routedshares="1600" />
   <symbol name="BHL" volume="2000" mkttouch="7.5" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="BLD" volume="2000" mkttouch="7.73" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="CBLI" volume="2000" mkttouch="3.18" mktmatch="1.11" matchedshares="700" routedshares="1300" />
   <symbol name="DINE" volume="1999" mkttouch="9.46" mktmatch="7.26" matchedshares="1534" routedshares="465" />
   <symbol name="EGF" volume="1978" mkttouch="2.44" mktmatch="0.87" matchedshares="702" routedshares="1276" />
   <symbol name="EPHC" volume="1972" mkttouch="23.74" mktmatch="21.33" matchedshares="1772" routedshares="200" />
   <symbol name="LKFN" volume="1972" mkttouch="13.91" mktmatch="7.06" matchedshares="1000" routedshares="972" />
   <symbol name="FMR" volume="1970" mkttouch="2.32" mktmatch="1.73" matchedshares="1470" routedshares="500" />
   <symbol name="DCS" volume="1962" mkttouch="27.91" mktmatch="0.0" matchedshares="0" routedshares="1962" />
   <symbol name="SYBT" volume="1959" mkttouch="6.29" mktmatch="1.15" matchedshares="359" routedshares="1600" />
   <symbol name="RWL" volume="1959" mkttouch="16.89" mktmatch="16.89" matchedshares="1959" routedshares="0" />
   <symbol name="DKA" volume="1950" mkttouch="17.5" mktmatch="12.57" matchedshares="1400" routedshares="550" />
   <symbol name="RXL" volume="1950" mkttouch="27.48" mktmatch="20.08" matchedshares="1425" routedshares="525" />
   <symbol name="CTBI" volume="1930" mkttouch="13.14" mktmatch="2.93" matchedshares="430" routedshares="1500" />
   <symbol name="DHS" volume="1920" mkttouch="25.5" mktmatch="0.0" matchedshares="0" routedshares="1920" />
   <symbol name="EZM" volume="1916" mkttouch="15.46" mktmatch="0.81" matchedshares="100" routedshares="1816" />
   <symbol name="ONP" volume="1915" mkttouch="3.87" mktmatch="3.87" matchedshares="1915" routedshares="0" />
   <symbol name="ASTMD" volume="1915" mkttouch="1.0" mktmatch="0.16" matchedshares="300" routedshares="1615" />
   <symbol name="SGMA" volume="1911" mkttouch="8.07" mktmatch="6.33" matchedshares="1500" routedshares="411" />
   <symbol name="EOE" volume="1908" mkttouch="6.94" mktmatch="0.0" matchedshares="0" routedshares="1908" />
   <symbol name="NGA" volume="1906" mkttouch="3.55" mktmatch="2.06" matchedshares="1106" routedshares="800" />
   <symbol name="PCBK" volume="1906" mkttouch="5.15" mktmatch="2.7" matchedshares="997" routedshares="909" />
   <symbol name="PYG" volume="1905" mkttouch="27.85" mktmatch="0.0" matchedshares="0" routedshares="1905" />
   <symbol name="TRBR" volume="1903" mkttouch="10.24" mktmatch="1.62" matchedshares="302" routedshares="1601" />
   <symbol name="MSF" volume="1900" mkttouch="5.48" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="EMO" volume="1900" mkttouch="21.92" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="BHH" volume="1900" mkttouch="27.14" mktmatch="24.29" matchedshares="1700" routedshares="200" />
   <symbol name="MYI" volume="1900" mkttouch="1.83" mktmatch="0.1" matchedshares="100" routedshares="1800" />
   <symbol name="EBTX" volume="1900" mkttouch="15.57" mktmatch="13.92" matchedshares="1698" routedshares="202" />
   <symbol name="FCJ" volume="1900" mkttouch="1.72" mktmatch="1.08" matchedshares="1200" routedshares="700" />
   <symbol name="CNET" volume="1900" mkttouch="3.37" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="ICLN" volume="1900" mkttouch="6.46" mktmatch="6.46" matchedshares="1900" routedshares="0" />
   <symbol name="CPY" volume="1900" mkttouch="5.35" mktmatch="3.66" matchedshares="1300" routedshares="600" />
   <symbol name="STRC" volume="1895" mkttouch="5.74" mktmatch="0.0" matchedshares="0" routedshares="1895" />
   <symbol name="VBF" volume="1894" mkttouch="9.49" mktmatch="2.5" matchedshares="500" routedshares="1394" />
   <symbol name="HBIO" volume="1891" mkttouch="3.28" mktmatch="1.73" matchedshares="1000" routedshares="891" />
   <symbol name="ADRA" volume="1889" mkttouch="20.85" mktmatch="1.38" matchedshares="125" routedshares="1764" />
   <symbol name="CQQQ" volume="1889" mkttouch="9.04" mktmatch="2.82" matchedshares="589" routedshares="1300" />
   <symbol name="CRP" volume="1888" mkttouch="2.14" mktmatch="0.21" matchedshares="188" routedshares="1700" />
   <symbol name="HALL" volume="1884" mkttouch="7.28" mktmatch="0.43" matchedshares="110" routedshares="1774" />
   <symbol name="SFNC" volume="1880" mkttouch="10.31" mktmatch="9.22" matchedshares="1680" routedshares="200" />
   <symbol name="AIRT" volume="1880" mkttouch="6.23" mktmatch="4.58" matchedshares="1380" routedshares="500" />
   <symbol name="PJI" volume="1880" mkttouch="13.12" mktmatch="0.0" matchedshares="0" routedshares="1880" />
   <symbol name="RLRN" volume="1877" mkttouch="9.64" mktmatch="8.58" matchedshares="1669" routedshares="208" />
   <symbol name="CYBI" volume="1875" mkttouch="9.14" mktmatch="7.8" matchedshares="1600" routedshares="275" />
   <symbol name="EPAX" volume="1865" mkttouch="8.52" mktmatch="4.6" matchedshares="1006" routedshares="859" />
   <symbol name="ISSC" volume="1861" mkttouch="7.4" mktmatch="6.21" matchedshares="1561" routedshares="300" />
   <symbol name="RXII" volume="1855" mkttouch="1.66" mktmatch="0.46" matchedshares="515" routedshares="1340" />
   <symbol name="RFIL" volume="1850" mkttouch="36.2" mktmatch="0.0" matchedshares="0" routedshares="1850" />
   <symbol name="IRR" volume="1850" mkttouch="1.47" mktmatch="0.25" matchedshares="310" routedshares="1540" />
   <symbol name="KRNY" volume="1843" mkttouch="4.22" mktmatch="2.89" matchedshares="1263" routedshares="580" />
   <symbol name="DDT" volume="1825" mkttouch="11.97" mktmatch="0.66" matchedshares="100" routedshares="1725" />
   <symbol name="HPJ" volume="1825" mkttouch="2.73" mktmatch="1.42" matchedshares="947" routedshares="878" />
   <symbol name="TZG" volume="1824" mkttouch="62.38" mktmatch="62.38" matchedshares="1824" routedshares="0" />
   <symbol name="OABC" volume="1822" mkttouch="2.49" mktmatch="1.81" matchedshares="1322" routedshares="500" />
   <symbol name="FDL" volume="1819" mkttouch="8.76" mktmatch="6.35" matchedshares="1319" routedshares="500" />
   <symbol name="SAAS" volume="1815" mkttouch="3.69" mktmatch="1.66" matchedshares="815" routedshares="1000" />
   <symbol name="CV" volume="1811" mkttouch="9.02" mktmatch="3.23" matchedshares="649" routedshares="1162" />
   <symbol name="ICLK" volume="1810" mkttouch="2.18" mktmatch="1.69" matchedshares="1409" routedshares="401" />
   <symbol name="PSJ" volume="1810" mkttouch="9.74" mktmatch="3.71" matchedshares="690" routedshares="1120" />
   <symbol name="BDSI" volume="1807" mkttouch="2.93" mktmatch="0.82" matchedshares="507" routedshares="1300" />
   <symbol name="TRIT" volume="1805" mkttouch="2.44" mktmatch="2.44" matchedshares="1805" routedshares="0" />
   <symbol name="RDEA" volume="1803" mkttouch="4.19" mktmatch="2.25" matchedshares="969" routedshares="834" />
   <symbol name="CEG-A" volume="1802" mkttouch="2.44" mktmatch="2.1" matchedshares="1552" routedshares="250" />
   <symbol name="IAK" volume="1800" mkttouch="3.67" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="BAC-J" volume="1800" mkttouch="1.5" mktmatch="0.42" matchedshares="500" routedshares="1300" />
   <symbol name="FIVZ" volume="1800" mkttouch="11.54" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="DGLY" volume="1800" mkttouch="9.25" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="BCV" volume="1800" mkttouch="11.77" mktmatch="3.92" matchedshares="600" routedshares="1200" />
   <symbol name="FUBC" volume="1800" mkttouch="11.24" mktmatch="1.25" matchedshares="200" routedshares="1600" />
   <symbol name="MTS" volume="1800" mkttouch="5.98" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="HH" volume="1800" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="SBI" volume="1800" mkttouch="3.46" mktmatch="3.46" matchedshares="1800" routedshares="0" />
   <symbol name="LIME" volume="1800" mkttouch="1.19" mktmatch="0.79" matchedshares="1200" routedshares="600" />
   <symbol name="TYY" volume="1794" mkttouch="2.6" mktmatch="0.14" matchedshares="100" routedshares="1694" />
   <symbol name="BMA" volume="1793" mkttouch="3.48" mktmatch="0.06" matchedshares="30" routedshares="1763" />
   <symbol name="IDV" volume="1786" mkttouch="8.21" mktmatch="7.17" matchedshares="1561" routedshares="225" />
   <symbol name="CACH" volume="1785" mkttouch="9.36" mktmatch="7.79" matchedshares="1485" routedshares="300" />
   <symbol name="LBJ" volume="1782" mkttouch="2.61" mktmatch="1.24" matchedshares="850" routedshares="932" />
   <symbol name="SFE" volume="1776" mkttouch="2.46" mktmatch="1.8" matchedshares="1300" routedshares="476" />
   <symbol name="MSEX" volume="1772" mkttouch="10.01" mktmatch="2.67" matchedshares="472" routedshares="1300" />
   <symbol name="VRAD" volume="1764" mkttouch="9.96" mktmatch="9.37" matchedshares="1658" routedshares="106" />
   <symbol name="EWO" volume="1763" mkttouch="4.74" mktmatch="3.67" matchedshares="1363" routedshares="400" />
   <symbol name="PXE" volume="1760" mkttouch="8.89" mktmatch="8.89" matchedshares="1760" routedshares="0" />
   <symbol name="TIII" volume="1754" mkttouch="8.09" mktmatch="0.0" matchedshares="0" routedshares="1754" />
   <symbol name="SIJ" volume="1750" mkttouch="10.28" mktmatch="10.28" matchedshares="1750" routedshares="0" />
   <symbol name="PIP" volume="1750" mkttouch="1.06" mktmatch="0.76" matchedshares="1250" routedshares="500" />
   <symbol name="NCIT" volume="1747" mkttouch="5.61" mktmatch="4.01" matchedshares="1247" routedshares="500" />
   <symbol name="TGE" volume="1747" mkttouch="2.75" mktmatch="0.0" matchedshares="0" routedshares="1747" />
   <symbol name="BHS" volume="1746" mkttouch="4.0" mktmatch="4.0" matchedshares="1746" routedshares="0" />
   <symbol name="TPL" volume="1743" mkttouch="4.33" mktmatch="1.04" matchedshares="419" routedshares="1324" />
   <symbol name="GOK" volume="1742" mkttouch="1.63" mktmatch="1.26" matchedshares="1342" routedshares="400" />
   <symbol name="TZF" volume="1738" mkttouch="79.0" mktmatch="33.55" matchedshares="738" routedshares="1000" />
   <symbol name="NXN" volume="1735" mkttouch="41.31" mktmatch="2.38" matchedshares="100" routedshares="1635" />
   <symbol name="RCKB" volume="1730" mkttouch="17.77" mktmatch="3.71" matchedshares="361" routedshares="1369" />
   <symbol name="FMY" volume="1729" mkttouch="7.97" mktmatch="4.15" matchedshares="900" routedshares="829" />
   <symbol name="WEA" volume="1727" mkttouch="10.17" mktmatch="9.58" matchedshares="1627" routedshares="100" />
   <symbol name="ATT" volume="1723" mkttouch="0.98" mktmatch="0.16" matchedshares="273" routedshares="1450" />
   <symbol name="WILC" volume="1717" mkttouch="1.56" mktmatch="0.94" matchedshares="1033" routedshares="684" />
   <symbol name="CYS" volume="1716" mkttouch="2.94" mktmatch="2.12" matchedshares="1236" routedshares="480" />
   <symbol name="PXF" volume="1715" mkttouch="10.51" mktmatch="10.51" matchedshares="1715" routedshares="0" />
   <symbol name="JRN" volume="1713" mkttouch="1.94" mktmatch="0.81" matchedshares="713" routedshares="1000" />
   <symbol name="BHLB" volume="1707" mkttouch="11.43" mktmatch="10.76" matchedshares="1607" routedshares="100" />
   <symbol name="IIN" volume="1700" mkttouch="17.35" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="HTY" volume="1700" mkttouch="3.08" mktmatch="2.89" matchedshares="1600" routedshares="100" />
   <symbol name="C-P" volume="1700" mkttouch="3.17" mktmatch="2.61" matchedshares="1400" routedshares="300" />
   <symbol name="HMNA" volume="1700" mkttouch="10.27" mktmatch="0.6" matchedshares="100" routedshares="1600" />
   <symbol name="BPP" volume="1700" mkttouch="3.08" mktmatch="2.36" matchedshares="1300" routedshares="400" />
   <symbol name="MHJ" volume="1700" mkttouch="3.92" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="NPT" volume="1700" mkttouch="3.47" mktmatch="1.23" matchedshares="600" routedshares="1100" />
   <symbol name="ICS" volume="1700" mkttouch="13.01" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="GMM" volume="1700" mkttouch="10.93" mktmatch="4.5" matchedshares="700" routedshares="1000" />
   <symbol name="RFO-A" volume="1700" mkttouch="38.64" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="PFN" volume="1700" mkttouch="1.28" mktmatch="0.75" matchedshares="1000" routedshares="700" />
   <symbol name="SDOW" volume="1700" mkttouch="8.9" mktmatch="6.28" matchedshares="1200" routedshares="500" />
   <symbol name="ROIC" volume="1700" mkttouch="1.58" mktmatch="1.39" matchedshares="1500" routedshares="200" />
   <symbol name="FRBK" volume="1700" mkttouch="6.79" mktmatch="5.59" matchedshares="1400" routedshares="300" />
   <symbol name="IFON" volume="1690" mkttouch="5.41" mktmatch="3.2" matchedshares="1000" routedshares="690" />
   <symbol name="FTB-B" volume="1683" mkttouch="1.49" mktmatch="1.22" matchedshares="1383" routedshares="300" />
   <symbol name="TIS" volume="1681" mkttouch="3.97" mktmatch="2.3" matchedshares="975" routedshares="706" />
   <symbol name="JCS" volume="1680" mkttouch="11.56" mktmatch="3.43" matchedshares="498" routedshares="1182" />
   <symbol name="FAA" volume="1674" mkttouch="3.12" mktmatch="1.58" matchedshares="850" routedshares="824" />
   <symbol name="FFHL" volume="1673" mkttouch="49.79" mktmatch="0.0" matchedshares="0" routedshares="1673" />
   <symbol name="UHAL" volume="1672" mkttouch="6.81" mktmatch="3.14" matchedshares="770" routedshares="902" />
   <symbol name="PTI" volume="1670" mkttouch="3.69" mktmatch="2.36" matchedshares="1070" routedshares="600" />
   <symbol name="FGD" volume="1665" mkttouch="19.47" mktmatch="10.12" matchedshares="865" routedshares="800" />
   <symbol name="HTN" volume="1665" mkttouch="5.46" mktmatch="0.82" matchedshares="250" routedshares="1415" />
   <symbol name="EQL" volume="1662" mkttouch="10.42" mktmatch="7.29" matchedshares="1162" routedshares="500" />
   <symbol name="IAE" volume="1660" mkttouch="4.27" mktmatch="0.93" matchedshares="360" routedshares="1300" />
   <symbol name="SCVL" volume="1658" mkttouch="5.33" mktmatch="4.41" matchedshares="1371" routedshares="287" />
   <symbol name="ATRO" volume="1657" mkttouch="7.92" mktmatch="7.92" matchedshares="1657" routedshares="0" />
   <symbol name="VRTU" volume="1655" mkttouch="6.9" mktmatch="5.21" matchedshares="1251" routedshares="404" />
   <symbol name="MXA" volume="1650" mkttouch="21.19" mktmatch="0.0" matchedshares="0" routedshares="1650" />
   <symbol name="CALD" volume="1643" mkttouch="8.88" mktmatch="7.62" matchedshares="1410" routedshares="233" />
   <symbol name="IDSY" volume="1640" mkttouch="2.94" mktmatch="1.43" matchedshares="800" routedshares="840" />
   <symbol name="PGTI" volume="1638" mkttouch="2.29" mktmatch="0.51" matchedshares="367" routedshares="1271" />
   <symbol name="NYMT" volume="1633" mkttouch="2.1" mktmatch="1.26" matchedshares="983" routedshares="650" />
   <symbol name="NMO" volume="1620" mkttouch="2.08" mktmatch="1.29" matchedshares="1000" routedshares="620" />
   <symbol name="NMRX" volume="1612" mkttouch="16.49" mktmatch="4.09" matchedshares="400" routedshares="1212" />
   <symbol name="LQDT" volume="1610" mkttouch="3.51" mktmatch="2.2" matchedshares="1010" routedshares="600" />
   <symbol name="WASH" volume="1604" mkttouch="9.94" mktmatch="9.32" matchedshares="1504" routedshares="100" />
   <symbol name="PHC" volume="1600" mkttouch="4.75" mktmatch="4.16" matchedshares="1400" routedshares="200" />
   <symbol name="PUI" volume="1600" mkttouch="4.68" mktmatch="2.92" matchedshares="1000" routedshares="600" />
   <symbol name="RBS-L" volume="1600" mkttouch="3.28" mktmatch="2.66" matchedshares="1300" routedshares="300" />
   <symbol name="IPCI" volume="1600" mkttouch="37.46" mktmatch="14.05" matchedshares="600" routedshares="1000" />
   <symbol name="VBFC" volume="1600" mkttouch="36.44" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="SYBTP" volume="1600" mkttouch="9.7" mktmatch="1.21" matchedshares="200" routedshares="1400" />
   <symbol name="ORIT" volume="1600" mkttouch="10.94" mktmatch="2.74" matchedshares="400" routedshares="1200" />
   <symbol name="FTWR" volume="1600" mkttouch="2.13" mktmatch="1.46" matchedshares="1100" routedshares="500" />
   <symbol name="ONAV" volume="1600" mkttouch="3.74" mktmatch="0.93" matchedshares="400" routedshares="1200" />
   <symbol name="FUEL" volume="1600" mkttouch="9.26" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="GBC" volume="1600" mkttouch="50.0" mktmatch="50.0" matchedshares="1600" routedshares="0" />
   <symbol name="MQT" volume="1600" mkttouch="2.69" mktmatch="0.7" matchedshares="415" routedshares="1185" />
   <symbol name="PKOH" volume="1600" mkttouch="6.9" mktmatch="5.82" matchedshares="1350" routedshares="250" />
   <symbol name="JMP" volume="1600" mkttouch="8.74" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="IF" volume="1600" mkttouch="3.65" mktmatch="1.37" matchedshares="600" routedshares="1000" />
   <symbol name="FMAR" volume="1600" mkttouch="5.01" mktmatch="5.01" matchedshares="1600" routedshares="0" />
   <symbol name="DVD" volume="1600" mkttouch="12.03" mktmatch="12.03" matchedshares="1600" routedshares="0" />
   <symbol name="IGF" volume="1600" mkttouch="2.78" mktmatch="1.91" matchedshares="1100" routedshares="500" />
   <symbol name="IGC" volume="1600" mkttouch="6.57" mktmatch="6.16" matchedshares="1500" routedshares="100" />
   <symbol name="ISR" volume="1590" mkttouch="2.05" mktmatch="0.13" matchedshares="100" routedshares="1490" />
   <symbol name="Y" volume="1586" mkttouch="13.67" mktmatch="9.04" matchedshares="1049" routedshares="537" />
   <symbol name="OYOG" volume="1586" mkttouch="4.51" mktmatch="3.64" matchedshares="1280" routedshares="306" />
   <symbol name="LB" volume="1583" mkttouch="5.02" mktmatch="5.02" matchedshares="1583" routedshares="0" />
   <symbol name="IYY" volume="1582" mkttouch="4.88" mktmatch="4.88" matchedshares="1582" routedshares="0" />
   <symbol name="RRZ" volume="1577" mkttouch="20.02" mktmatch="14.94" matchedshares="1177" routedshares="400" />
   <symbol name="SCHV" volume="1576" mkttouch="4.62" mktmatch="1.12" matchedshares="382" routedshares="1194" />
   <symbol name="ASFN" volume="1576" mkttouch="7.39" mktmatch="6.1" matchedshares="1301" routedshares="275" />
   <symbol name="RSC" volume="1575" mkttouch="4.45" mktmatch="1.98" matchedshares="700" routedshares="875" />
   <symbol name="NSSC" volume="1562" mkttouch="8.69" mktmatch="2.78" matchedshares="500" routedshares="1062" />
   <symbol name="COSI" volume="1561" mkttouch="1.69" mktmatch="1.09" matchedshares="1000" routedshares="561" />
   <symbol name="XRIT" volume="1560" mkttouch="4.93" mktmatch="2.14" matchedshares="677" routedshares="883" />
   <symbol name="ARTC" volume="1559" mkttouch="4.22" mktmatch="1.9" matchedshares="700" routedshares="859" />
   <symbol name="FPIC" volume="1559" mkttouch="4.11" mktmatch="1.59" matchedshares="604" routedshares="955" />
   <symbol name="CTWS" volume="1559" mkttouch="18.05" mktmatch="17.21" matchedshares="1486" routedshares="73" />
   <symbol name="HNW" volume="1559" mkttouch="3.1" mktmatch="0.32" matchedshares="159" routedshares="1400" />
   <symbol name="IFO" volume="1558" mkttouch="9.73" mktmatch="9.73" matchedshares="1558" routedshares="0" />
   <symbol name="STD-E" volume="1558" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="1558" />
   <symbol name="BSET" volume="1556" mkttouch="6.0" mktmatch="1.17" matchedshares="304" routedshares="1252" />
   <symbol name="ASGR" volume="1553" mkttouch="5.83" mktmatch="5.08" matchedshares="1353" routedshares="200" />
   <symbol name="PCF" volume="1552" mkttouch="5.44" mktmatch="0.0" matchedshares="0" routedshares="1552" />
   <symbol name="UMH" volume="1543" mkttouch="3.33" mktmatch="1.39" matchedshares="643" routedshares="900" />
   <symbol name="ABCB" volume="1538" mkttouch="5.67" mktmatch="3.42" matchedshares="928" routedshares="610" />
   <symbol name="INCB" volume="1537" mkttouch="100.0" mktmatch="40.43" matchedshares="566" routedshares="971" />
   <symbol name="HUGH" volume="1535" mkttouch="7.58" mktmatch="3.31" matchedshares="671" routedshares="864" />
   <symbol name="BFS" volume="1533" mkttouch="3.04" mktmatch="2.94" matchedshares="1478" routedshares="55" />
   <symbol name="AMPL" volume="1527" mkttouch="6.28" mktmatch="1.69" matchedshares="412" routedshares="1115" />
   <symbol name="RTM" volume="1525" mkttouch="9.52" mktmatch="0.0" matchedshares="0" routedshares="1525" />
   <symbol name="CCIX" volume="1524" mkttouch="41.96" mktmatch="36.4" matchedshares="1322" routedshares="202" />
   <symbol name="NNF" volume="1523" mkttouch="9.89" mktmatch="2.75" matchedshares="423" routedshares="1100" />
   <symbol name="NCC-C" volume="1522" mkttouch="2.5" mktmatch="2.22" matchedshares="1355" routedshares="167" />
   <symbol name="FFKT" volume="1521" mkttouch="3.68" mktmatch="1.88" matchedshares="777" routedshares="744" />
   <symbol name="FYX" volume="1518" mkttouch="15.88" mktmatch="6.28" matchedshares="600" routedshares="918" />
   <symbol name="FDM" volume="1517" mkttouch="16.17" mktmatch="16.17" matchedshares="1517" routedshares="0" />
   <symbol name="KFED" volume="1516" mkttouch="13.75" mktmatch="0.0" matchedshares="0" routedshares="1516" />
   <symbol name="CWI" volume="1515" mkttouch="5.15" mktmatch="5.15" matchedshares="1515" routedshares="0" />
   <symbol name="MOSY" volume="1507" mkttouch="1.87" mktmatch="0.88" matchedshares="707" routedshares="800" />
   <symbol name="TMH" volume="1507" mkttouch="4.26" mktmatch="4.26" matchedshares="1507" routedshares="0" />
   <symbol name="MRLN" volume="1504" mkttouch="2.49" mktmatch="2.16" matchedshares="1304" routedshares="200" />
   <symbol name="FT" volume="1501" mkttouch="1.31" mktmatch="1.31" matchedshares="1500" routedshares="1" />
   <symbol name="LVB" volume="1501" mkttouch="7.33" mktmatch="2.28" matchedshares="467" routedshares="1034" />
   <symbol name="LZR" volume="1500" mkttouch="11.28" mktmatch="11.28" matchedshares="1500" routedshares="0" />
   <symbol name="ICB" volume="1500" mkttouch="3.01" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="PTE" volume="1500" mkttouch="17.58" mktmatch="17.58" matchedshares="1500" routedshares="0" />
   <symbol name="EVP" volume="1500" mkttouch="4.89" mktmatch="1.63" matchedshares="500" routedshares="1000" />
   <symbol name="RMX" volume="1500" mkttouch="14.03" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="MLB" volume="1500" mkttouch="19.35" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="ANLYD" volume="1500" mkttouch="1.59" mktmatch="1.59" matchedshares="1500" routedshares="0" />
   <symbol name="EDN" volume="1500" mkttouch="12.71" mktmatch="0.85" matchedshares="100" routedshares="1400" />
   <symbol name="CTT" volume="1500" mkttouch="7.65" mktmatch="1.02" matchedshares="200" routedshares="1300" />
   <symbol name="JXI" volume="1498" mkttouch="6.58" mktmatch="3.51" matchedshares="798" routedshares="700" />
   <symbol name="WCBO" volume="1497" mkttouch="2.31" mktmatch="1.86" matchedshares="1209" routedshares="288" />
   <symbol name="MYF" volume="1495" mkttouch="2.21" mktmatch="2.21" matchedshares="1495" routedshares="0" />
   <symbol name="TLP" volume="1493" mkttouch="2.15" mktmatch="1.86" matchedshares="1293" routedshares="200" />
   <symbol name="SAA" volume="1492" mkttouch="1.95" mktmatch="0.91" matchedshares="692" routedshares="800" />
   <symbol name="TREE" volume="1489" mkttouch="3.96" mktmatch="2.99" matchedshares="1124" routedshares="365" />
   <symbol name="QKLS" volume="1489" mkttouch="0.95" mktmatch="0.82" matchedshares="1289" routedshares="200" />
   <symbol name="PUW" volume="1488" mkttouch="29.35" mktmatch="3.31" matchedshares="168" routedshares="1320" />
   <symbol name="AMWD" volume="1481" mkttouch="27.91" mktmatch="27.4" matchedshares="1454" routedshares="27" />
   <symbol name="PYC" volume="1480" mkttouch="19.1" mktmatch="2.58" matchedshares="200" routedshares="1280" />
   <symbol name="CIA" volume="1474" mkttouch="1.8" mktmatch="0.6" matchedshares="495" routedshares="979" />
   <symbol name="NGAS" volume="1474" mkttouch="1.21" mktmatch="0.47" matchedshares="574" routedshares="900" />
   <symbol name="JZJ" volume="1470" mkttouch="34.67" mktmatch="1.18" matchedshares="50" routedshares="1420" />
   <symbol name="CAE" volume="1464" mkttouch="5.36" mktmatch="2.87" matchedshares="784" routedshares="680" />
   <symbol name="SNS" volume="1462" mkttouch="21.54" mktmatch="1.97" matchedshares="134" routedshares="1328" />
   <symbol name="VIAS" volume="1459" mkttouch="18.42" mktmatch="15.86" matchedshares="1256" routedshares="203" />
   <symbol name="OFI" volume="1458" mkttouch="4.45" mktmatch="3.23" matchedshares="1058" routedshares="400" />
   <symbol name="LUB" volume="1456" mkttouch="2.94" mktmatch="1.61" matchedshares="796" routedshares="660" />
   <symbol name="MYY" volume="1456" mkttouch="10.01" mktmatch="3.44" matchedshares="501" routedshares="955" />
   <symbol name="LBF" volume="1454" mkttouch="1.84" mktmatch="1.46" matchedshares="1154" routedshares="300" />
   <symbol name="NPK" volume="1453" mkttouch="4.34" mktmatch="1.66" matchedshares="556" routedshares="897" />
   <symbol name="ATE" volume="1453" mkttouch="24.51" mktmatch="0.0" matchedshares="0" routedshares="1453" />
   <symbol name="FBNC" volume="1452" mkttouch="4.65" mktmatch="2.72" matchedshares="850" routedshares="602" />
   <symbol name="BFIN" volume="1450" mkttouch="2.37" mktmatch="1.58" matchedshares="968" routedshares="482" />
   <symbol name="INB" volume="1448" mkttouch="4.85" mktmatch="1.0" matchedshares="300" routedshares="1148" />
   <symbol name="PEBO" volume="1446" mkttouch="4.19" mktmatch="3.32" matchedshares="1146" routedshares="300" />
   <symbol name="XLG" volume="1445" mkttouch="6.76" mktmatch="6.02" matchedshares="1287" routedshares="158" />
   <symbol name="FEX" volume="1442" mkttouch="19.73" mktmatch="16.99" matchedshares="1242" routedshares="200" />
   <symbol name="BELFB" volume="1441" mkttouch="12.58" mktmatch="12.58" matchedshares="1441" routedshares="0" />
   <symbol name="EBI" volume="1437" mkttouch="4.15" mktmatch="0.0" matchedshares="0" routedshares="1437" />
   <symbol name="FSRV" volume="1437" mkttouch="3.14" mktmatch="2.92" matchedshares="1337" routedshares="100" />
   <symbol name="RADA" volume="1431" mkttouch="7.18" mktmatch="0.0" matchedshares="0" routedshares="1431" />
   <symbol name="DBR" volume="1430" mkttouch="10.13" mktmatch="10.13" matchedshares="1430" routedshares="0" />
   <symbol name="SGL" volume="1430" mkttouch="5.04" mktmatch="2.82" matchedshares="800" routedshares="630" />
   <symbol name="C-W" volume="1428" mkttouch="1.0" mktmatch="0.61" matchedshares="880" routedshares="548" />
   <symbol name="CHG" volume="1428" mkttouch="3.84" mktmatch="2.92" matchedshares="1088" routedshares="340" />
   <symbol name="BKK" volume="1423" mkttouch="3.29" mktmatch="1.39" matchedshares="600" routedshares="823" />
   <symbol name="USB-H" volume="1418" mkttouch="1.51" mktmatch="1.28" matchedshares="1200" routedshares="218" />
   <symbol name="SUS-A" volume="1417" mkttouch="21.93" mktmatch="21.93" matchedshares="1417" routedshares="0" />
   <symbol name="BFY" volume="1410" mkttouch="11.16" mktmatch="0.0" matchedshares="0" routedshares="1410" />
   <symbol name="RCMT" volume="1410" mkttouch="3.59" mktmatch="0.25" matchedshares="100" routedshares="1310" />
   <symbol name="TUC" volume="1407" mkttouch="7.16" mktmatch="2.63" matchedshares="517" routedshares="890" />
   <symbol name="UBA" volume="1407" mkttouch="2.54" mktmatch="2.54" matchedshares="1407" routedshares="0" />
   <symbol name="FIW" volume="1406" mkttouch="9.13" mktmatch="0.0" matchedshares="0" routedshares="1406" />
   <symbol name="GAH" volume="1400" mkttouch="26.31" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="LHB" volume="1400" mkttouch="10.19" mktmatch="9.46" matchedshares="1300" routedshares="100" />
   <symbol name="MFRI" volume="1400" mkttouch="7.14" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="ANTP" volume="1400" mkttouch="8.06" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="MPA" volume="1400" mkttouch="8.86" mktmatch="1.27" matchedshares="200" routedshares="1200" />
   <symbol name="MSZ" volume="1400" mkttouch="0.98" mktmatch="0.42" matchedshares="600" routedshares="800" />
   <symbol name="UXI" volume="1400" mkttouch="8.53" mktmatch="8.53" matchedshares="1400" routedshares="0" />
   <symbol name="UPG" volume="1400" mkttouch="4.07" mktmatch="0.29" matchedshares="100" routedshares="1300" />
   <symbol name="IDI" volume="1400" mkttouch="4.43" mktmatch="0.32" matchedshares="100" routedshares="1300" />
   <symbol name="CLFD" volume="1400" mkttouch="3.06" mktmatch="0.22" matchedshares="100" routedshares="1300" />
   <symbol name="PCK" volume="1400" mkttouch="3.7" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="CWB" volume="1400" mkttouch="1.99" mktmatch="1.85" matchedshares="1300" routedshares="100" />
   <symbol name="PCQ" volume="1400" mkttouch="3.61" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="GOM" volume="1400" mkttouch="0.43" mktmatch="0.03" matchedshares="100" routedshares="1300" />
   <symbol name="DCAI" volume="1400" mkttouch="30.43" mktmatch="23.91" matchedshares="1100" routedshares="300" />
   <symbol name="PEZ" volume="1400" mkttouch="12.45" mktmatch="9.78" matchedshares="1100" routedshares="300" />
   <symbol name="DHM" volume="1400" mkttouch="41.52" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="GF" volume="1400" mkttouch="5.96" mktmatch="0.85" matchedshares="200" routedshares="1200" />
   <symbol name="DUA" volume="1400" mkttouch="1.57" mktmatch="1.01" matchedshares="900" routedshares="500" />
   <symbol name="RLOG" volume="1400" mkttouch="2.2" mktmatch="1.73" matchedshares="1100" routedshares="300" />
   <symbol name="EPL" volume="1400" mkttouch="1.68" mktmatch="1.2" matchedshares="1000" routedshares="400" />
   <symbol name="BAC-U" volume="1394" mkttouch="2.13" mktmatch="0.11" matchedshares="75" routedshares="1319" />
   <symbol name="FXN" volume="1392" mkttouch="3.93" mktmatch="1.67" matchedshares="592" routedshares="800" />
   <symbol name="CFP" volume="1389" mkttouch="0.5" mktmatch="0.46" matchedshares="1265" routedshares="124" />
   <symbol name="CSP" volume="1385" mkttouch="2.03" mktmatch="1.0" matchedshares="685" routedshares="700" />
   <symbol name="BANF" volume="1381" mkttouch="13.01" mktmatch="10.14" matchedshares="1076" routedshares="305" />
   <symbol name="FSBK" volume="1378" mkttouch="20.08" mktmatch="17.02" matchedshares="1168" routedshares="210" />
   <symbol name="BMTC" volume="1377" mkttouch="9.35" mktmatch="7.24" matchedshares="1065" routedshares="312" />
   <symbol name="CALP" volume="1376" mkttouch="3.49" mktmatch="2.47" matchedshares="976" routedshares="400" />
   <symbol name="BWF" volume="1375" mkttouch="1.44" mktmatch="0.31" matchedshares="300" routedshares="1075" />
   <symbol name="SKY" volume="1375" mkttouch="11.82" mktmatch="11.82" matchedshares="1375" routedshares="0" />
   <symbol name="RSYS" volume="1369" mkttouch="5.39" mktmatch="3.58" matchedshares="909" routedshares="460" />
   <symbol name="CRED" volume="1363" mkttouch="8.91" mktmatch="8.91" matchedshares="1363" routedshares="0" />
   <symbol name="PYZ" volume="1355" mkttouch="23.65" mktmatch="0.0" matchedshares="0" routedshares="1355" />
   <symbol name="SHE" volume="1350" mkttouch="4.33" mktmatch="3.37" matchedshares="1050" routedshares="300" />
   <symbol name="INXI" volume="1350" mkttouch="3.85" mktmatch="2.85" matchedshares="1000" routedshares="350" />
   <symbol name="SMC" volume="1350" mkttouch="14.67" mktmatch="0.0" matchedshares="0" routedshares="1350" />
   <symbol name="ABW-A" volume="1350" mkttouch="5.13" mktmatch="0.38" matchedshares="100" routedshares="1250" />
   <symbol name="PGM" volume="1350" mkttouch="3.91" mktmatch="2.32" matchedshares="800" routedshares="550" />
   <symbol name="RGI" volume="1340" mkttouch="17.54" mktmatch="0.0" matchedshares="0" routedshares="1340" />
   <symbol name="USL" volume="1335" mkttouch="3.82" mktmatch="0.96" matchedshares="335" routedshares="1000" />
   <symbol name="LTRE" volume="1325" mkttouch="13.75" mktmatch="7.43" matchedshares="716" routedshares="609" />
   <symbol name="HYV" volume="1324" mkttouch="1.63" mktmatch="0.11" matchedshares="86" routedshares="1238" />
   <symbol name="STFC" volume="1323" mkttouch="4.92" mktmatch="3.81" matchedshares="1023" routedshares="300" />
   <symbol name="SKK" volume="1320" mkttouch="39.4" mktmatch="0.6" matchedshares="20" routedshares="1300" />
   <symbol name="TZL" volume="1320" mkttouch="19.63" mktmatch="19.63" matchedshares="1320" routedshares="0" />
   <symbol name="IBNK" volume="1318" mkttouch="1.25" mktmatch="0.19" matchedshares="200" routedshares="1118" />
   <symbol name="PBIO" volume="1315" mkttouch="13.63" mktmatch="13.63" matchedshares="1315" routedshares="0" />
   <symbol name="CRWN" volume="1314" mkttouch="3.81" mktmatch="3.23" matchedshares="1114" routedshares="200" />
   <symbol name="XETA" volume="1311" mkttouch="4.25" mktmatch="0.0" matchedshares="0" routedshares="1311" />
   <symbol name="IYK" volume="1310" mkttouch="3.78" mktmatch="0.51" matchedshares="178" routedshares="1132" />
   <symbol name="OXBT" volume="1310" mkttouch="4.2" mktmatch="0.32" matchedshares="100" routedshares="1210" />
   <symbol name="NNJ" volume="1308" mkttouch="7.15" mktmatch="0.0" matchedshares="0" routedshares="1308" />
   <symbol name="DEW" volume="1304" mkttouch="15.09" mktmatch="0.0" matchedshares="0" routedshares="1304" />
   <symbol name="HYD" volume="1304" mkttouch="2.14" mktmatch="1.98" matchedshares="1204" routedshares="100" />
   <symbol name="SINO" volume="1302" mkttouch="14.17" mktmatch="6.53" matchedshares="600" routedshares="702" />
   <symbol name="CDCS" volume="1301" mkttouch="2.07" mktmatch="2.07" matchedshares="1301" routedshares="0" />
   <symbol name="GNET" volume="1300" mkttouch="9.56" mktmatch="8.82" matchedshares="1200" routedshares="100" />
   <symbol name="BLSW" volume="1300" mkttouch="3.94" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="LOJN" volume="1300" mkttouch="8.61" mktmatch="1.99" matchedshares="300" routedshares="1000" />
   <symbol name="EIM" volume="1300" mkttouch="1.67" mktmatch="0.77" matchedshares="600" routedshares="700" />
   <symbol name="NMA" volume="1300" mkttouch="2.96" mktmatch="0.68" matchedshares="300" routedshares="1000" />
   <symbol name="HSA" volume="1300" mkttouch="5.75" mktmatch="0.88" matchedshares="200" routedshares="1100" />
   <symbol name="AGD" volume="1300" mkttouch="1.72" mktmatch="0.27" matchedshares="200" routedshares="1100" />
   <symbol name="NQC" volume="1300" mkttouch="8.16" mktmatch="0.63" matchedshares="100" routedshares="1200" />
   <symbol name="DLA" volume="1300" mkttouch="21.98" mktmatch="21.98" matchedshares="1300" routedshares="0" />
   <symbol name="EDAC" volume="1300" mkttouch="2.82" mktmatch="0.22" matchedshares="100" routedshares="1200" />
   <symbol name="YAO" volume="1300" mkttouch="8.09" mktmatch="8.09" matchedshares="1300" routedshares="0" />
   <symbol name="FPP" volume="1300" mkttouch="10.16" mktmatch="4.69" matchedshares="600" routedshares="700" />
   <symbol name="PONE" volume="1300" mkttouch="1.64" mktmatch="1.51" matchedshares="1200" routedshares="100" />
   <symbol name="CNBC" volume="1299" mkttouch="16.65" mktmatch="14.45" matchedshares="1127" routedshares="172" />
   <symbol name="JPM-P" volume="1297" mkttouch="3.02" mktmatch="0.22" matchedshares="95" routedshares="1202" />
   <symbol name="ERH" volume="1295" mkttouch="2.35" mktmatch="0.72" matchedshares="400" routedshares="895" />
   <symbol name="WNS" volume="1292" mkttouch="2.56" mktmatch="1.77" matchedshares="892" routedshares="400" />
   <symbol name="WLDN" volume="1292" mkttouch="45.05" mktmatch="3.49" matchedshares="100" routedshares="1192" />
   <symbol name="SASR" volume="1291" mkttouch="3.68" mktmatch="1.69" matchedshares="591" routedshares="700" />
   <symbol name="BAC-H" volume="1290" mkttouch="0.2" mktmatch="0.08" matchedshares="500" routedshares="790" />
   <symbol name="MINT" volume="1289" mkttouch="7.41" mktmatch="5.75" matchedshares="1000" routedshares="289" />
   <symbol name="JSN" volume="1280" mkttouch="0.78" mktmatch="0.35" matchedshares="580" routedshares="700" />
   <symbol name="JPM-Y" volume="1280" mkttouch="5.17" mktmatch="0.0" matchedshares="0" routedshares="1280" />
   <symbol name="RMTR" volume="1279" mkttouch="1.58" mktmatch="0.49" matchedshares="400" routedshares="879" />
   <symbol name="GJV" volume="1275" mkttouch="15.32" mktmatch="0.0" matchedshares="0" routedshares="1275" />
   <symbol name="ADX" volume="1275" mkttouch="1.84" mktmatch="0.43" matchedshares="300" routedshares="975" />
   <symbol name="EOT" volume="1270" mkttouch="1.47" mktmatch="1.39" matchedshares="1200" routedshares="70" />
   <symbol name="VHT" volume="1264" mkttouch="3.65" mktmatch="3.65" matchedshares="1264" routedshares="0" />
   <symbol name="STEL" volume="1261" mkttouch="6.6" mktmatch="3.46" matchedshares="661" routedshares="600" />
   <symbol name="VDC" volume="1260" mkttouch="4.24" mktmatch="3.98" matchedshares="1183" routedshares="77" />
   <symbol name="MFV" volume="1260" mkttouch="10.93" mktmatch="3.56" matchedshares="410" routedshares="850" />
   <symbol name="UKK" volume="1254" mkttouch="6.02" mktmatch="4.36" matchedshares="909" routedshares="345" />
   <symbol name="KMM" volume="1254" mkttouch="2.25" mktmatch="0.72" matchedshares="400" routedshares="854" />
   <symbol name="MNE" volume="1250" mkttouch="4.21" mktmatch="1.85" matchedshares="550" routedshares="700" />
   <symbol name="KEQU" volume="1250" mkttouch="16.26" mktmatch="0.0" matchedshares="0" routedshares="1250" />
   <symbol name="JHI" volume="1250" mkttouch="6.91" mktmatch="3.59" matchedshares="650" routedshares="600" />
   <symbol name="DNH" volume="1249" mkttouch="15.14" mktmatch="15.14" matchedshares="1249" routedshares="0" />
   <symbol name="GAIA" volume="1237" mkttouch="2.18" mktmatch="1.12" matchedshares="637" routedshares="600" />
   <symbol name="DSC" volume="1234" mkttouch="31.8" mktmatch="20.31" matchedshares="788" routedshares="446" />
   <symbol name="FNBN" volume="1230" mkttouch="10.93" mktmatch="4.71" matchedshares="530" routedshares="700" />
   <symbol name="DEB" volume="1230" mkttouch="21.26" mktmatch="21.26" matchedshares="1230" routedshares="0" />
   <symbol name="WB-D" volume="1228" mkttouch="1.67" mktmatch="0.17" matchedshares="128" routedshares="1100" />
   <symbol name="ENCOD" volume="1225" mkttouch="12.31" mktmatch="0.0" matchedshares="0" routedshares="1225" />
   <symbol name="TOBC" volume="1225" mkttouch="8.31" mktmatch="4.88" matchedshares="719" routedshares="506" />
   <symbol name="TYN" volume="1225" mkttouch="5.67" mktmatch="3.82" matchedshares="825" routedshares="400" />
   <symbol name="RFMI" volume="1224" mkttouch="2.7" mktmatch="0.44" matchedshares="200" routedshares="1024" />
   <symbol name="JZH" volume="1206" mkttouch="25.81" mktmatch="4.28" matchedshares="200" routedshares="1006" />
   <symbol name="PROV" volume="1204" mkttouch="1.97" mktmatch="1.64" matchedshares="1004" routedshares="200" />
   <symbol name="TSBK" volume="1204" mkttouch="35.07" mktmatch="0.03" matchedshares="1" routedshares="1203" />
   <symbol name="OSTE" volume="1203" mkttouch="2.54" mktmatch="0.43" matchedshares="203" routedshares="1000" />
   <symbol name="WINA" volume="1202" mkttouch="43.88" mktmatch="3.65" matchedshares="100" routedshares="1102" />
   <symbol name="PFA" volume="1200" mkttouch="24.21" mktmatch="16.14" matchedshares="800" routedshares="400" />
   <symbol name="SLS" volume="1200" mkttouch="2.89" mktmatch="0.72" matchedshares="300" routedshares="900" />
   <symbol name="JPZ" volume="1200" mkttouch="1.09" mktmatch="0.63" matchedshares="700" routedshares="500" />
   <symbol name="PSA-M" volume="1200" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="BTH" volume="1200" mkttouch="4.71" mktmatch="0.79" matchedshares="200" routedshares="1000" />
   <symbol name="GVP" volume="1200" mkttouch="4.35" mktmatch="2.54" matchedshares="700" routedshares="500" />
   <symbol name="BFLY" volume="1200" mkttouch="4.82" mktmatch="4.82" matchedshares="1200" routedshares="0" />
   <symbol name="USHS" volume="1200" mkttouch="13.33" mktmatch="2.22" matchedshares="200" routedshares="1000" />
   <symbol name="PRD" volume="1200" mkttouch="7.92" mktmatch="3.3" matchedshares="500" routedshares="700" />
   <symbol name="FCH-A" volume="1200" mkttouch="0.22" mktmatch="0.2" matchedshares="1100" routedshares="100" />
   <symbol name="EFT" volume="1200" mkttouch="0.41" mktmatch="0.1" matchedshares="300" routedshares="900" />
   <symbol name="HYT" volume="1200" mkttouch="1.12" mktmatch="0.28" matchedshares="300" routedshares="900" />
   <symbol name="MCZ" volume="1200" mkttouch="0.53" mktmatch="0.4" matchedshares="900" routedshares="300" />
   <symbol name="REC" volume="1200" mkttouch="14.63" mktmatch="14.63" matchedshares="1200" routedshares="0" />
   <symbol name="EVM" volume="1200" mkttouch="2.46" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="DRAD" volume="1200" mkttouch="2.26" mktmatch="2.26" matchedshares="1200" routedshares="0" />
   <symbol name="TWER" volume="1200" mkttouch="0.86" mktmatch="0.72" matchedshares="1000" routedshares="200" />
   <symbol name="NUHC" volume="1200" mkttouch="1.88" mktmatch="1.88" matchedshares="1200" routedshares="0" />
   <symbol name="CCA" volume="1200" mkttouch="7.76" mktmatch="7.76" matchedshares="1200" routedshares="0" />
   <symbol name="DGSE" volume="1200" mkttouch="6.63" mktmatch="5.53" matchedshares="1000" routedshares="200" />
   <symbol name="CBPO" volume="1200" mkttouch="3.61" mktmatch="1.8" matchedshares="600" routedshares="600" />
   <symbol name="PSA-F" volume="1200" mkttouch="3.8" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="HL-C" volume="1200" mkttouch="11.42" mktmatch="11.42" matchedshares="1200" routedshares="0" />
   <symbol name="SYMS" volume="1197" mkttouch="6.37" mktmatch="4.78" matchedshares="898" routedshares="299" />
   <symbol name="BAC-I" volume="1195" mkttouch="2.94" mktmatch="1.47" matchedshares="600" routedshares="595" />
   <symbol name="NNBR" volume="1187" mkttouch="5.35" mktmatch="4.04" matchedshares="897" routedshares="290" />
   <symbol name="PXJ" volume="1185" mkttouch="2.7" mktmatch="2.7" matchedshares="1185" routedshares="0" />
   <symbol name="PRVT" volume="1184" mkttouch="3.58" mktmatch="0.91" matchedshares="300" routedshares="884" />
   <symbol name="NAVR" volume="1184" mkttouch="1.95" mktmatch="0.63" matchedshares="380" routedshares="804" />
   <symbol name="DRU" volume="1183" mkttouch="1.18" mktmatch="0.47" matchedshares="475" routedshares="708" />
   <symbol name="AOK" volume="1183" mkttouch="21.99" mktmatch="21.99" matchedshares="1183" routedshares="0" />
   <symbol name="SURW" volume="1183" mkttouch="2.81" mktmatch="0.47" matchedshares="200" routedshares="983" />
   <symbol name="MVF" volume="1180" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="1180" />
   <symbol name="SPP" volume="1180" mkttouch="2.38" mktmatch="1.01" matchedshares="500" routedshares="680" />
   <symbol name="MDD" volume="1177" mkttouch="38.88" mktmatch="38.88" matchedshares="1177" routedshares="0" />
   <symbol name="PRE-C" volume="1167" mkttouch="0.87" mktmatch="0.72" matchedshares="967" routedshares="200" />
   <symbol name="CASC" volume="1166" mkttouch="4.21" mktmatch="3.41" matchedshares="946" routedshares="220" />
   <symbol name="RENT" volume="1166" mkttouch="10.6" mktmatch="10.15" matchedshares="1116" routedshares="50" />
   <symbol name="IEP" volume="1165" mkttouch="4.64" mktmatch="3.79" matchedshares="951" routedshares="214" />
   <symbol name="TSON" volume="1161" mkttouch="2.47" mktmatch="1.56" matchedshares="730" routedshares="431" />
   <symbol name="NBG-A" volume="1158" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="1158" />
   <symbol name="WMAR" volume="1152" mkttouch="2.21" mktmatch="1.96" matchedshares="1021" routedshares="131" />
   <symbol name="PRTS" volume="1151" mkttouch="4.79" mktmatch="1.25" matchedshares="301" routedshares="850" />
   <symbol name="PIS" volume="1150" mkttouch="5.79" mktmatch="5.28" matchedshares="1050" routedshares="100" />
   <symbol name="EEG" volume="1150" mkttouch="15.24" mktmatch="0.0" matchedshares="0" routedshares="1150" />
   <symbol name="LAG" volume="1150" mkttouch="8.48" mktmatch="7.75" matchedshares="1050" routedshares="100" />
   <symbol name="QQXT" volume="1139" mkttouch="14.6" mktmatch="13.31" matchedshares="1039" routedshares="100" />
   <symbol name="WGA" volume="1135" mkttouch="8.57" mktmatch="0.26" matchedshares="35" routedshares="1100" />
   <symbol name="PBIB" volume="1134" mkttouch="19.4" mktmatch="19.4" matchedshares="1134" routedshares="0" />
   <symbol name="NVR" volume="1128" mkttouch="3.96" mktmatch="2.75" matchedshares="784" routedshares="344" />
   <symbol name="BAGL" volume="1122" mkttouch="3.72" mktmatch="3.6" matchedshares="1088" routedshares="34" />
   <symbol name="NHC" volume="1121" mkttouch="7.88" mktmatch="7.82" matchedshares="1113" routedshares="8" />
   <symbol name="CEU" volume="1120" mkttouch="0.85" mktmatch="0.38" matchedshares="500" routedshares="620" />
   <symbol name="BVSN" volume="1117" mkttouch="17.46" mktmatch="0.0" matchedshares="0" routedshares="1117" />
   <symbol name="PNH" volume="1117" mkttouch="2.23" mktmatch="0.75" matchedshares="376" routedshares="741" />
   <symbol name="LNBB" volume="1115" mkttouch="2.5" mktmatch="2.48" matchedshares="1106" routedshares="9" />
   <symbol name="ISG" volume="1113" mkttouch="1.6" mktmatch="0.14" matchedshares="100" routedshares="1013" />
   <symbol name="RURL" volume="1110" mkttouch="2.29" mktmatch="2.29" matchedshares="1110" routedshares="0" />
   <symbol name="CTDC" volume="1109" mkttouch="3.64" mktmatch="0.36" matchedshares="109" routedshares="1000" />
   <symbol name="FLML" volume="1106" mkttouch="7.25" mktmatch="7.23" matchedshares="1103" routedshares="3" />
   <symbol name="III" volume="1105" mkttouch="1.83" mktmatch="1.83" matchedshares="1105" routedshares="0" />
   <symbol name="INMD" volume="1103" mkttouch="5.77" mktmatch="0.41" matchedshares="78" routedshares="1025" />
   <symbol name="GABC" volume="1102" mkttouch="13.36" mktmatch="6.92" matchedshares="571" routedshares="531" />
   <symbol name="EZY" volume="1101" mkttouch="17.43" mktmatch="17.43" matchedshares="1101" routedshares="0" />
   <symbol name="NRU" volume="1100" mkttouch="15.77" mktmatch="1.43" matchedshares="100" routedshares="1000" />
   <symbol name="CTHR" volume="1100" mkttouch="1.43" mktmatch="1.17" matchedshares="900" routedshares="200" />
   <symbol name="CXA" volume="1100" mkttouch="6.26" mktmatch="0.57" matchedshares="100" routedshares="1000" />
   <symbol name="KED" volume="1100" mkttouch="1.42" mktmatch="0.91" matchedshares="700" routedshares="400" />
   <symbol name="GPD" volume="1100" mkttouch="2.12" mktmatch="2.12" matchedshares="1100" routedshares="0" />
   <symbol name="MYN" volume="1100" mkttouch="2.34" mktmatch="1.7" matchedshares="800" routedshares="300" />
   <symbol name="NIE" volume="1100" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="RODM" volume="1100" mkttouch="1.85" mktmatch="0.34" matchedshares="200" routedshares="900" />
   <symbol name="ETF" volume="1100" mkttouch="12.46" mktmatch="1.13" matchedshares="100" routedshares="1000" />
   <symbol name="LTC-F" volume="1100" mkttouch="37.35" mktmatch="3.4" matchedshares="100" routedshares="1000" />
   <symbol name="NKX" volume="1100" mkttouch="11.11" mktmatch="5.05" matchedshares="500" routedshares="600" />
   <symbol name="AUTH" volume="1100" mkttouch="2.16" mktmatch="1.18" matchedshares="600" routedshares="500" />
   <symbol name="PJJ" volume="1100" mkttouch="10.94" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="DPK" volume="1100" mkttouch="2.03" mktmatch="1.84" matchedshares="1000" routedshares="100" />
   <symbol name="HPF" volume="1100" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="TRNO" volume="1100" mkttouch="3.68" mktmatch="0.33" matchedshares="100" routedshares="1000" />
   <symbol name="CCUR" volume="1100" mkttouch="4.23" mktmatch="0.38" matchedshares="100" routedshares="1000" />
   <symbol name="SCPB" volume="1100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="MRF" volume="1100" mkttouch="3.43" mktmatch="0.31" matchedshares="100" routedshares="1000" />
   <symbol name="VLT" volume="1100" mkttouch="3.38" mktmatch="3.38" matchedshares="1100" routedshares="0" />
   <symbol name="HSM" volume="1100" mkttouch="3.66" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="RBS-H" volume="1100" mkttouch="1.8" mktmatch="1.8" matchedshares="1100" routedshares="0" />
   <symbol name="EEZ" volume="1100" mkttouch="16.83" mktmatch="16.83" matchedshares="1100" routedshares="0" />
   <symbol name="TRBN" volume="1100" mkttouch="2.05" mktmatch="0.08" matchedshares="45" routedshares="1055" />
   <symbol name="GDF" volume="1100" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="GCH" volume="1100" mkttouch="2.83" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="CZM" volume="1094" mkttouch="2.19" mktmatch="1.79" matchedshares="894" routedshares="200" />
   <symbol name="CCNE" volume="1094" mkttouch="13.76" mktmatch="9.99" matchedshares="794" routedshares="300" />
   <symbol name="CBNJ" volume="1093" mkttouch="6.13" mktmatch="5.8" matchedshares="1034" routedshares="59" />
   <symbol name="FCAL" volume="1088" mkttouch="10.44" mktmatch="8.52" matchedshares="888" routedshares="200" />
   <symbol name="MVO" volume="1088" mkttouch="1.85" mktmatch="1.0" matchedshares="588" routedshares="500" />
   <symbol name="GPIC" volume="1085" mkttouch="17.9" mktmatch="0.0" matchedshares="0" routedshares="1085" />
   <symbol name="WCO" volume="1083" mkttouch="1.66" mktmatch="0.0" matchedshares="0" routedshares="1083" />
   <symbol name="GNRC" volume="1083" mkttouch="1.43" mktmatch="1.05" matchedshares="800" routedshares="283" />
   <symbol name="PBJ" volume="1080" mkttouch="6.46" mktmatch="3.47" matchedshares="580" routedshares="500" />
   <symbol name="RTR" volume="1080" mkttouch="6.55" mktmatch="5.95" matchedshares="980" routedshares="100" />
   <symbol name="FXR" volume="1075" mkttouch="9.36" mktmatch="5.23" matchedshares="601" routedshares="474" />
   <symbol name="TDSC" volume="1075" mkttouch="4.72" mktmatch="3.89" matchedshares="887" routedshares="188" />
   <symbol name="EIV" volume="1070" mkttouch="5.26" mktmatch="5.26" matchedshares="1070" routedshares="0" />
   <symbol name="AEV" volume="1068" mkttouch="2.59" mktmatch="0.0" matchedshares="0" routedshares="1068" />
   <symbol name="DORM" volume="1062" mkttouch="7.39" mktmatch="2.05" matchedshares="295" routedshares="767" />
   <symbol name="DGICA" volume="1062" mkttouch="9.21" mktmatch="8.35" matchedshares="962" routedshares="100" />
   <symbol name="FLL" volume="1060" mkttouch="4.14" mktmatch="3.79" matchedshares="970" routedshares="90" />
   <symbol name="BHD" volume="1051" mkttouch="4.63" mktmatch="0.0" matchedshares="0" routedshares="1051" />
   <symbol name="MET-A" volume="1051" mkttouch="2.77" mktmatch="0.0" matchedshares="0" routedshares="1051" />
   <symbol name="BGR" volume="1050" mkttouch="1.52" mktmatch="0.14" matchedshares="100" routedshares="950" />
   <symbol name="TAXI" volume="1045" mkttouch="2.82" mktmatch="2.28" matchedshares="845" routedshares="200" />
   <symbol name="FIZZ" volume="1044" mkttouch="5.94" mktmatch="4.23" matchedshares="744" routedshares="300" />
   <symbol name="WIBC" volume="1039" mkttouch="1.56" mktmatch="1.05" matchedshares="700" routedshares="339" />
   <symbol name="TGAL" volume="1037" mkttouch="5.68" mktmatch="0.0" matchedshares="0" routedshares="1037" />
   <symbol name="DRR" volume="1035" mkttouch="3.3" mktmatch="2.68" matchedshares="840" routedshares="195" />
   <symbol name="SFI-G" volume="1035" mkttouch="14.79" mktmatch="14.29" matchedshares="1000" routedshares="35" />
   <symbol name="CVCO" volume="1035" mkttouch="21.18" mktmatch="20.73" matchedshares="1013" routedshares="22" />
   <symbol name="DGG" volume="1032" mkttouch="25.09" mktmatch="2.43" matchedshares="100" routedshares="932" />
   <symbol name="UKW" volume="1029" mkttouch="3.14" mktmatch="0.09" matchedshares="29" routedshares="1000" />
   <symbol name="BCS-A" volume="1026" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="1026" />
   <symbol name="NWK" volume="1024" mkttouch="2.09" mktmatch="1.48" matchedshares="724" routedshares="300" />
   <symbol name="NPP" volume="1023" mkttouch="0.95" mktmatch="0.77" matchedshares="823" routedshares="200" />
   <symbol name="WIP" volume="1021" mkttouch="2.51" mktmatch="1.28" matchedshares="521" routedshares="500" />
   <symbol name="BSY" volume="1014" mkttouch="7.14" mktmatch="6.06" matchedshares="860" routedshares="154" />
   <symbol name="CHDN" volume="1013" mkttouch="5.64" mktmatch="3.97" matchedshares="713" routedshares="300" />
   <symbol name="PCCC" volume="1012" mkttouch="5.57" mktmatch="3.37" matchedshares="612" routedshares="400" />
   <symbol name="ARCL" volume="1011" mkttouch="7.01" mktmatch="7.01" matchedshares="1011" routedshares="0" />
   <symbol name="JOBS" volume="1009" mkttouch="3.03" mktmatch="1.2" matchedshares="400" routedshares="609" />
   <symbol name="PEO" volume="1006" mkttouch="2.16" mktmatch="0.64" matchedshares="300" routedshares="706" />
   <symbol name="STBC" volume="1004" mkttouch="10.1" mktmatch="9.09" matchedshares="904" routedshares="100" />
   <symbol name="GER" volume="1002" mkttouch="0.79" mktmatch="0.55" matchedshares="702" routedshares="300" />
   <symbol name="SPEC" volume="1002" mkttouch="15.39" mktmatch="13.85" matchedshares="902" routedshares="100" />
   <symbol name="PJP" volume="1000" mkttouch="3.83" mktmatch="3.83" matchedshares="1000" routedshares="0" />
   <symbol name="HIF" volume="1000" mkttouch="3.92" mktmatch="3.92" matchedshares="1000" routedshares="0" />
   <symbol name="MFSF" volume="1000" mkttouch="27.22" mktmatch="27.22" matchedshares="1000" routedshares="0" />
   <symbol name="ATBC" volume="1000" mkttouch="31.06" mktmatch="18.63" matchedshares="600" routedshares="400" />
   <symbol name="SLA" volume="1000" mkttouch="2.29" mktmatch="2.29" matchedshares="1000" routedshares="0" />
   <symbol name="JHP" volume="1000" mkttouch="1.48" mktmatch="1.48" matchedshares="1000" routedshares="0" />
   <symbol name="SKL" volume="1000" mkttouch="6.81" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MMG" volume="1000" mkttouch="2.31" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="REA" volume="1000" mkttouch="23.09" mktmatch="23.09" matchedshares="1000" routedshares="0" />
   <symbol name="GLUU" volume="1000" mkttouch="2.1" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="RMT" volume="1000" mkttouch="1.23" mktmatch="1.23" matchedshares="1000" routedshares="0" />
   <symbol name="BDMS" volume="1000" mkttouch="27.18" mktmatch="27.18" matchedshares="1000" routedshares="0" />
   <symbol name="FPBI" volume="1000" mkttouch="40.93" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MXN" volume="1000" mkttouch="10.01" mktmatch="10.01" matchedshares="1000" routedshares="0" />
   <symbol name="GRNB" volume="1000" mkttouch="2.2" mktmatch="0.44" matchedshares="200" routedshares="800" />
   <symbol name="IWX" volume="1000" mkttouch="3.18" mktmatch="3.18" matchedshares="1000" routedshares="0" />
   <symbol name="TGS" volume="1000" mkttouch="4.67" mktmatch="4.67" matchedshares="1000" routedshares="0" />
   <symbol name="ARCI" volume="1000" mkttouch="16.05" mktmatch="16.05" matchedshares="1000" routedshares="0" />
   <symbol name="DAVE" volume="1000" mkttouch="1.37" mktmatch="0.41" matchedshares="300" routedshares="700" />
   <symbol name="QABA" volume="1000" mkttouch="17.05" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="VCGH" volume="1000" mkttouch="2.77" mktmatch="2.77" matchedshares="1000" routedshares="0" />
   <symbol name="ULGX" volume="1000" mkttouch="23.26" mktmatch="20.93" matchedshares="900" routedshares="100" />
   <symbol name="SDD" volume="1000" mkttouch="3.69" mktmatch="3.32" matchedshares="900" routedshares="100" />
   <symbol name="SIFY" volume="1000" mkttouch="2.39" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="USAT" volume="1000" mkttouch="0.92" mktmatch="0.92" matchedshares="1000" routedshares="0" />
   <symbol name="AKP" volume="1000" mkttouch="6.68" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BNA" volume="1000" mkttouch="1.47" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="OLO" volume="1000" mkttouch="11.63" mktmatch="11.63" matchedshares="1000" routedshares="0" />
   <symbol name="TTF" volume="1000" mkttouch="2.12" mktmatch="2.12" matchedshares="1000" routedshares="0" />
   <symbol name="FTA" volume="1000" mkttouch="29.28" mktmatch="29.28" matchedshares="1000" routedshares="0" />
   <symbol name="PSTL" volume="1000" mkttouch="25.35" mktmatch="22.82" matchedshares="900" routedshares="100" />
   <symbol name="CBMX" volume="1000" mkttouch="13.63" mktmatch="1.36" matchedshares="100" routedshares="900" />
   <symbol name="PSW" volume="1000" mkttouch="2.75" mktmatch="0.55" matchedshares="200" routedshares="800" />
   <symbol name="CO" volume="1000" mkttouch="6.1" mktmatch="1.22" matchedshares="200" routedshares="800" />
   <symbol name="MER-K" volume="999" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="999" />
   <symbol name="UBSH" volume="998" mkttouch="4.79" mktmatch="1.43" matchedshares="298" routedshares="700" />
   <symbol name="HEI.A" volume="997" mkttouch="2.33" mktmatch="1.32" matchedshares="562" routedshares="435" />
   <symbol name="HJV" volume="990" mkttouch="9.91" mktmatch="0.0" matchedshares="0" routedshares="990" />
   <symbol name="CASH" volume="990" mkttouch="32.21" mktmatch="0.0" matchedshares="0" routedshares="990" />
   <symbol name="FISI" volume="982" mkttouch="16.94" mktmatch="15.22" matchedshares="882" routedshares="100" />
   <symbol name="HWG" volume="980" mkttouch="13.84" mktmatch="2.82" matchedshares="200" routedshares="780" />
   <symbol name="FEN" volume="980" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="980" />
   <symbol name="SOCB" volume="980" mkttouch="67.12" mktmatch="5.48" matchedshares="80" routedshares="900" />
   <symbol name="ISF" volume="979" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="979" />
   <symbol name="JPM-J" volume="968" mkttouch="1.03" mktmatch="0.82" matchedshares="768" routedshares="200" />
   <symbol name="TGIS" volume="960" mkttouch="12.96" mktmatch="8.1" matchedshares="600" routedshares="360" />
   <symbol name="NATH" volume="959" mkttouch="19.9" mktmatch="5.13" matchedshares="247" routedshares="712" />
   <symbol name="EVG" volume="958" mkttouch="0.66" mktmatch="0.55" matchedshares="800" routedshares="158" />
   <symbol name="CPHI" volume="955" mkttouch="1.37" mktmatch="0.51" matchedshares="355" routedshares="600" />
   <symbol name="GEG" volume="952" mkttouch="2.93" mktmatch="0.0" matchedshares="0" routedshares="952" />
   <symbol name="VCV" volume="952" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="952" />
   <symbol name="LNY" volume="949" mkttouch="1.54" mktmatch="1.05" matchedshares="649" routedshares="300" />
   <symbol name="NYM" volume="948" mkttouch="7.87" mktmatch="1.23" matchedshares="148" routedshares="800" />
   <symbol name="YORW" volume="939" mkttouch="7.51" mktmatch="7.51" matchedshares="939" routedshares="0" />
   <symbol name="FRA" volume="939" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="939" />
   <symbol name="ARI" volume="933" mkttouch="0.75" mktmatch="0.64" matchedshares="800" routedshares="133" />
   <symbol name="KTF" volume="928" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="928" />
   <symbol name="TXIC" volume="927" mkttouch="2.54" mktmatch="2.54" matchedshares="927" routedshares="0" />
   <symbol name="DHIL" volume="926" mkttouch="30.65" mktmatch="30.59" matchedshares="924" routedshares="2" />
   <symbol name="IGA" volume="925" mkttouch="1.78" mktmatch="0.58" matchedshares="300" routedshares="625" />
   <symbol name="AMNB" volume="925" mkttouch="19.25" mktmatch="10.93" matchedshares="525" routedshares="400" />
   <symbol name="CUT" volume="923" mkttouch="2.34" mktmatch="2.34" matchedshares="923" routedshares="0" />
   <symbol name="DLS" volume="921" mkttouch="5.01" mktmatch="5.01" matchedshares="921" routedshares="0" />
   <symbol name="RTW" volume="920" mkttouch="9.27" mktmatch="8.27" matchedshares="820" routedshares="100" />
   <symbol name="ENG" volume="919" mkttouch="1.88" mktmatch="1.47" matchedshares="719" routedshares="200" />
   <symbol name="BLW" volume="919" mkttouch="0.52" mktmatch="0.23" matchedshares="400" routedshares="519" />
   <symbol name="DTN" volume="918" mkttouch="4.99" mktmatch="3.55" matchedshares="652" routedshares="266" />
   <symbol name="DXB" volume="916" mkttouch="1.14" mktmatch="0.77" matchedshares="616" routedshares="300" />
   <symbol name="DDI" volume="914" mkttouch="39.08" mktmatch="27.36" matchedshares="640" routedshares="274" />
   <symbol name="BDCO" volume="913" mkttouch="1.56" mktmatch="0.0" matchedshares="0" routedshares="913" />
   <symbol name="SUBK" volume="910" mkttouch="6.07" mktmatch="4.44" matchedshares="666" routedshares="244" />
   <symbol name="BSDM" volume="909" mkttouch="1.11" mktmatch="0.24" matchedshares="200" routedshares="709" />
   <symbol name="KUB" volume="907" mkttouch="4.53" mktmatch="1.95" matchedshares="391" routedshares="516" />
   <symbol name="HRLY" volume="905" mkttouch="3.71" mktmatch="3.25" matchedshares="794" routedshares="111" />
   <symbol name="IDX" volume="905" mkttouch="1.26" mktmatch="0.15" matchedshares="105" routedshares="800" />
   <symbol name="USLM" volume="905" mkttouch="26.53" mktmatch="17.41" matchedshares="594" routedshares="311" />
   <symbol name="UCFC" volume="902" mkttouch="14.09" mktmatch="0.0" matchedshares="0" routedshares="902" />
   <symbol name="LTL" volume="901" mkttouch="14.43" mktmatch="14.43" matchedshares="901" routedshares="0" />
   <symbol name="CCT" volume="901" mkttouch="2.26" mktmatch="0.0" matchedshares="1" routedshares="900" />
   <symbol name="WBNK" volume="900" mkttouch="90.0" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="PFD" volume="900" mkttouch="7.25" mktmatch="4.03" matchedshares="500" routedshares="400" />
   <symbol name="TLF" volume="900" mkttouch="0.13" mktmatch="0.13" matchedshares="900" routedshares="0" />
   <symbol name="QDHC" volume="900" mkttouch="4.27" mktmatch="4.27" matchedshares="900" routedshares="0" />
   <symbol name="VIMC" volume="900" mkttouch="2.11" mktmatch="1.41" matchedshares="600" routedshares="300" />
   <symbol name="ISP" volume="900" mkttouch="1.35" mktmatch="0.3" matchedshares="200" routedshares="700" />
   <symbol name="MBC" volume="900" mkttouch="27.27" mktmatch="3.03" matchedshares="100" routedshares="800" />
   <symbol name="ICOP" volume="900" mkttouch="1.5" mktmatch="0.33" matchedshares="200" routedshares="700" />
   <symbol name="FCO" volume="900" mkttouch="3.67" mktmatch="1.22" matchedshares="300" routedshares="600" />
   <symbol name="MMUS" volume="900" mkttouch="43.37" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="NCC-B" volume="900" mkttouch="0.89" mktmatch="0.49" matchedshares="500" routedshares="400" />
   <symbol name="CWF" volume="900" mkttouch="1.71" mktmatch="1.71" matchedshares="900" routedshares="0" />
   <symbol name="NZF" volume="900" mkttouch="1.61" mktmatch="0.18" matchedshares="100" routedshares="800" />
   <symbol name="CADE" volume="900" mkttouch="3.85" mktmatch="3.85" matchedshares="900" routedshares="0" />
   <symbol name="RRY" volume="900" mkttouch="4.88" mktmatch="4.88" matchedshares="900" routedshares="0" />
   <symbol name="TTHI" volume="900" mkttouch="1.35" mktmatch="1.35" matchedshares="900" routedshares="0" />
   <symbol name="MSON" volume="900" mkttouch="0.16" mktmatch="0.09" matchedshares="500" routedshares="400" />
   <symbol name="MUC" volume="900" mkttouch="0.9" mktmatch="0.2" matchedshares="200" routedshares="700" />
   <symbol name="TCM" volume="900" mkttouch="9.12" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="KWT" volume="900" mkttouch="3.99" mktmatch="3.99" matchedshares="900" routedshares="0" />
   <symbol name="PAI" volume="898" mkttouch="9.33" mktmatch="0.0" matchedshares="0" routedshares="898" />
   <symbol name="GFED" volume="895" mkttouch="33.15" mktmatch="0.0" matchedshares="0" routedshares="895" />
   <symbol name="O-D" volume="895" mkttouch="20.14" mktmatch="6.75" matchedshares="300" routedshares="595" />
   <symbol name="FFC" volume="890" mkttouch="0.77" mktmatch="0.52" matchedshares="600" routedshares="290" />
   <symbol name="FCT" volume="889" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="889" />
   <symbol name="EFSC" volume="888" mkttouch="1.53" mktmatch="1.53" matchedshares="888" routedshares="0" />
   <symbol name="MDNU" volume="880" mkttouch="3.22" mktmatch="0.0" matchedshares="0" routedshares="880" />
   <symbol name="SHI" volume="879" mkttouch="4.56" mktmatch="4.56" matchedshares="879" routedshares="0" />
   <symbol name="DEL" volume="876" mkttouch="5.54" mktmatch="3.99" matchedshares="631" routedshares="245" />
   <symbol name="KYO" volume="874" mkttouch="7.08" mktmatch="6.24" matchedshares="771" routedshares="103" />
   <symbol name="STPZ" volume="871" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="871" />
   <symbol name="BDGE" volume="869" mkttouch="25.65" mktmatch="3.01" matchedshares="102" routedshares="767" />
   <symbol name="FEZ" volume="865" mkttouch="4.49" mktmatch="0.0" matchedshares="0" routedshares="865" />
   <symbol name="CHIX" volume="862" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="862" />
   <symbol name="TCAP" volume="861" mkttouch="2.05" mktmatch="0.24" matchedshares="100" routedshares="761" />
   <symbol name="REVU" volume="851" mkttouch="4.38" mktmatch="2.32" matchedshares="451" routedshares="400" />
   <symbol name="STRZ" volume="850" mkttouch="51.52" mktmatch="0.0" matchedshares="0" routedshares="850" />
   <symbol name="HSKA" volume="849" mkttouch="0.73" mktmatch="0.09" matchedshares="100" routedshares="749" />
   <symbol name="SZR" volume="843" mkttouch="33.61" mktmatch="0.0" matchedshares="0" routedshares="843" />
   <symbol name="DSG" volume="837" mkttouch="14.93" mktmatch="4.23" matchedshares="237" routedshares="600" />
   <symbol name="AOA" volume="835" mkttouch="10.29" mktmatch="7.68" matchedshares="623" routedshares="212" />
   <symbol name="CSII" volume="831" mkttouch="6.16" mktmatch="6.16" matchedshares="831" routedshares="0" />
   <symbol name="SMDD" volume="830" mkttouch="17.58" mktmatch="17.58" matchedshares="830" routedshares="0" />
   <symbol name="RITT" volume="824" mkttouch="6.24" mktmatch="0.0" matchedshares="0" routedshares="824" />
   <symbol name="RZG" volume="821" mkttouch="43.6" mktmatch="0.0" matchedshares="0" routedshares="821" />
   <symbol name="EXLP" volume="820" mkttouch="2.26" mktmatch="1.66" matchedshares="600" routedshares="220" />
   <symbol name="RIF" volume="820" mkttouch="11.77" mktmatch="0.0" matchedshares="0" routedshares="820" />
   <symbol name="BML-I" volume="817" mkttouch="1.97" mktmatch="0.0" matchedshares="0" routedshares="817" />
   <symbol name="MBWM" volume="813" mkttouch="2.16" mktmatch="1.12" matchedshares="422" routedshares="391" />
   <symbol name="ACTS" volume="812" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="812" />
   <symbol name="TYO" volume="810" mkttouch="11.34" mktmatch="11.34" matchedshares="810" routedshares="0" />
   <symbol name="OTR" volume="808" mkttouch="57.39" mktmatch="14.2" matchedshares="200" routedshares="608" />
   <symbol name="HTLF" volume="806" mkttouch="5.2" mktmatch="3.16" matchedshares="490" routedshares="316" />
   <symbol name="NQN" volume="800" mkttouch="4.61" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="FTT" volume="800" mkttouch="1.69" mktmatch="1.26" matchedshares="600" routedshares="200" />
   <symbol name="JPM-I" volume="800" mkttouch="0.81" mktmatch="0.4" matchedshares="400" routedshares="400" />
   <symbol name="OIC" volume="800" mkttouch="5.54" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="AGC" volume="800" mkttouch="0.51" mktmatch="0.06" matchedshares="100" routedshares="700" />
   <symbol name="MCR" volume="800" mkttouch="0.93" mktmatch="0.69" matchedshares="600" routedshares="200" />
   <symbol name="KTV" volume="800" mkttouch="27.96" mktmatch="3.5" matchedshares="100" routedshares="700" />
   <symbol name="NNC" volume="800" mkttouch="3.36" mktmatch="3.36" matchedshares="800" routedshares="0" />
   <symbol name="XGC" volume="800" mkttouch="11.74" mktmatch="11.74" matchedshares="800" routedshares="0" />
   <symbol name="GJN" volume="800" mkttouch="21.11" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="PIE" volume="800" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="MFM" volume="800" mkttouch="4.47" mktmatch="1.12" matchedshares="200" routedshares="600" />
   <symbol name="ALLT" volume="800" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="XFH" volume="800" mkttouch="9.09" mktmatch="3.41" matchedshares="300" routedshares="500" />
   <symbol name="BCS-C" volume="800" mkttouch="0.73" mktmatch="0.09" matchedshares="100" routedshares="700" />
   <symbol name="XFD" volume="800" mkttouch="11.43" mktmatch="1.43" matchedshares="100" routedshares="700" />
   <symbol name="ORH-A" volume="800" mkttouch="18.7" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="IDSA" volume="800" mkttouch="4.5" mktmatch="1.69" matchedshares="300" routedshares="500" />
   <symbol name="GEJ" volume="800" mkttouch="0.35" mktmatch="0.13" matchedshares="300" routedshares="500" />
   <symbol name="UUU" volume="800" mkttouch="13.07" mktmatch="8.17" matchedshares="500" routedshares="300" />
   <symbol name="LVL" volume="800" mkttouch="7.8" mktmatch="7.8" matchedshares="800" routedshares="0" />
   <symbol name="MYJ" volume="800" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="LACO" volume="800" mkttouch="1.19" mktmatch="0.6" matchedshares="400" routedshares="400" />
   <symbol name="NAD" volume="800" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="WIW" volume="800" mkttouch="0.43" mktmatch="0.21" matchedshares="400" routedshares="400" />
   <symbol name="ZRBA" volume="800" mkttouch="1.54" mktmatch="1.16" matchedshares="600" routedshares="200" />
   <symbol name="RBS-S" volume="800" mkttouch="0.5" mktmatch="0.19" matchedshares="300" routedshares="500" />
   <symbol name="NVX" volume="800" mkttouch="2.78" mktmatch="0.35" matchedshares="100" routedshares="700" />
   <symbol name="UDW" volume="800" mkttouch="2.75" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="NEPT" volume="800" mkttouch="3.44" mktmatch="3.44" matchedshares="800" routedshares="0" />
   <symbol name="IQT" volume="800" mkttouch="2.33" mktmatch="1.46" matchedshares="500" routedshares="300" />
   <symbol name="CEP" volume="800" mkttouch="0.77" mktmatch="0.19" matchedshares="200" routedshares="600" />
   <symbol name="IBA" volume="800" mkttouch="15.88" mktmatch="1.99" matchedshares="100" routedshares="700" />
   <symbol name="VNOD" volume="800" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="STI-Z" volume="800" mkttouch="2.83" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="IPD" volume="800" mkttouch="36.87" mktmatch="36.87" matchedshares="800" routedshares="0" />
   <symbol name="KVU" volume="800" mkttouch="2.53" mktmatch="0.95" matchedshares="300" routedshares="500" />
   <symbol name="SLRY" volume="799" mkttouch="2.31" mktmatch="2.31" matchedshares="799" routedshares="0" />
   <symbol name="STK" volume="799" mkttouch="0.57" mktmatch="0.21" matchedshares="300" routedshares="499" />
   <symbol name="NATL" volume="796" mkttouch="10.12" mktmatch="10.12" matchedshares="796" routedshares="0" />
   <symbol name="BSRR" volume="794" mkttouch="3.49" mktmatch="3.07" matchedshares="698" routedshares="96" />
   <symbol name="NCT-D" volume="794" mkttouch="1.23" mktmatch="0.47" matchedshares="302" routedshares="492" />
   <symbol name="CZNC" volume="792" mkttouch="5.76" mktmatch="5.76" matchedshares="792" routedshares="0" />
   <symbol name="JHX" volume="788" mkttouch="28.14" mktmatch="19.39" matchedshares="543" routedshares="245" />
   <symbol name="CPII" volume="787" mkttouch="3.74" mktmatch="3.74" matchedshares="787" routedshares="0" />
   <symbol name="SHBI" volume="785" mkttouch="5.49" mktmatch="5.49" matchedshares="785" routedshares="0" />
   <symbol name="KRO" volume="777" mkttouch="24.99" mktmatch="15.34" matchedshares="477" routedshares="300" />
   <symbol name="PFK" volume="775" mkttouch="4.06" mktmatch="2.1" matchedshares="400" routedshares="375" />
   <symbol name="CJR" volume="774" mkttouch="3.15" mktmatch="2.34" matchedshares="574" routedshares="200" />
   <symbol name="DFP" volume="774" mkttouch="6.56" mktmatch="5.19" matchedshares="612" routedshares="162" />
   <symbol name="BAMM" volume="773" mkttouch="3.22" mktmatch="1.25" matchedshares="300" routedshares="473" />
   <symbol name="MG" volume="770" mkttouch="1.79" mktmatch="0.46" matchedshares="200" routedshares="570" />
   <symbol name="OVBC" volume="770" mkttouch="29.28" mktmatch="10.27" matchedshares="270" routedshares="500" />
   <symbol name="RUBO" volume="768" mkttouch="5.75" mktmatch="3.4" matchedshares="454" routedshares="314" />
   <symbol name="APFC" volume="768" mkttouch="5.86" mktmatch="3.06" matchedshares="401" routedshares="367" />
   <symbol name="APX" volume="766" mkttouch="1.78" mktmatch="1.78" matchedshares="766" routedshares="0" />
   <symbol name="ATLO" volume="765" mkttouch="14.39" mktmatch="12.32" matchedshares="655" routedshares="110" />
   <symbol name="PLW" volume="763" mkttouch="5.8" mktmatch="3.04" matchedshares="400" routedshares="363" />
   <symbol name="CVTI" volume="762" mkttouch="1.01" mktmatch="0.02" matchedshares="13" routedshares="749" />
   <symbol name="NRGP" volume="758" mkttouch="5.83" mktmatch="5.83" matchedshares="758" routedshares="0" />
   <symbol name="ENH-A" volume="750" mkttouch="3.59" mktmatch="0.96" matchedshares="200" routedshares="550" />
   <symbol name="CBNK" volume="746" mkttouch="27.92" mktmatch="24.18" matchedshares="646" routedshares="100" />
   <symbol name="KTEC" volume="744" mkttouch="11.79" mktmatch="2.68" matchedshares="169" routedshares="575" />
   <symbol name="HPCCP" volume="744" mkttouch="17.51" mktmatch="0.0" matchedshares="0" routedshares="744" />
   <symbol name="AMPH" volume="742" mkttouch="9.29" mktmatch="5.53" matchedshares="442" routedshares="300" />
   <symbol name="FLM" volume="742" mkttouch="7.9" mktmatch="0.45" matchedshares="42" routedshares="700" />
   <symbol name="PSDV" volume="741" mkttouch="1.42" mktmatch="1.15" matchedshares="600" routedshares="141" />
   <symbol name="INTX" volume="740" mkttouch="4.04" mktmatch="2.19" matchedshares="400" routedshares="340" />
   <symbol name="FCZ" volume="740" mkttouch="0.46" mktmatch="0.13" matchedshares="200" routedshares="540" />
   <symbol name="OUTD" volume="734" mkttouch="4.78" mktmatch="0.0" matchedshares="0" routedshares="734" />
   <symbol name="NYF" volume="732" mkttouch="20.64" mktmatch="2.82" matchedshares="100" routedshares="632" />
   <symbol name="NRCI" volume="731" mkttouch="2.63" mktmatch="1.48" matchedshares="410" routedshares="321" />
   <symbol name="FLC" volume="730" mkttouch="1.32" mktmatch="0.18" matchedshares="100" routedshares="630" />
   <symbol name="RWV" volume="727" mkttouch="68.78" mktmatch="68.78" matchedshares="727" routedshares="0" />
   <symbol name="KNDI" volume="725" mkttouch="0.59" mktmatch="0.18" matchedshares="225" routedshares="500" />
   <symbol name="HUVL" volume="723" mkttouch="9.64" mktmatch="3.13" matchedshares="235" routedshares="488" />
   <symbol name="NRIM" volume="716" mkttouch="9.89" mktmatch="8.51" matchedshares="616" routedshares="100" />
   <symbol name="DNL" volume="713" mkttouch="17.21" mktmatch="12.99" matchedshares="538" routedshares="175" />
   <symbol name="RBS-R" volume="713" mkttouch="0.72" mktmatch="0.52" matchedshares="513" routedshares="200" />
   <symbol name="GSP" volume="712" mkttouch="7.28" mktmatch="7.28" matchedshares="712" routedshares="0" />
   <symbol name="TRCI" volume="710" mkttouch="3.39" mktmatch="3.39" matchedshares="710" routedshares="0" />
   <symbol name="GAF" volume="704" mkttouch="35.15" mktmatch="30.15" matchedshares="604" routedshares="100" />
   <symbol name="CSWC" volume="703" mkttouch="45.38" mktmatch="32.47" matchedshares="503" routedshares="200" />
   <symbol name="EFUT" volume="701" mkttouch="20.03" mktmatch="17.14" matchedshares="600" routedshares="101" />
   <symbol name="TRNS" volume="700" mkttouch="13.83" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="MAV" volume="700" mkttouch="2.05" mktmatch="2.05" matchedshares="700" routedshares="0" />
   <symbol name="AVK" volume="700" mkttouch="1.35" mktmatch="0.77" matchedshares="400" routedshares="300" />
   <symbol name="HMPR" volume="700" mkttouch="2.27" mktmatch="0.32" matchedshares="100" routedshares="600" />
   <symbol name="AES-C" volume="700" mkttouch="10.42" mktmatch="1.49" matchedshares="100" routedshares="600" />
   <symbol name="UVU" volume="700" mkttouch="1.08" mktmatch="1.08" matchedshares="700" routedshares="0" />
   <symbol name="ITIC" volume="700" mkttouch="4.32" mktmatch="4.32" matchedshares="700" routedshares="0" />
   <symbol name="OSHC" volume="700" mkttouch="41.18" mktmatch="41.18" matchedshares="700" routedshares="0" />
   <symbol name="TZK" volume="700" mkttouch="31.73" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="FBP-D" volume="700" mkttouch="6.42" mktmatch="4.58" matchedshares="500" routedshares="200" />
   <symbol name="PWND" volume="700" mkttouch="12.65" mktmatch="12.65" matchedshares="700" routedshares="0" />
   <symbol name="FBP-A" volume="700" mkttouch="2.38" mktmatch="2.38" matchedshares="700" routedshares="0" />
   <symbol name="RVR" volume="700" mkttouch="8.87" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="JBR" volume="700" mkttouch="12.07" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="C-Z" volume="700" mkttouch="0.13" mktmatch="0.11" matchedshares="600" routedshares="100" />
   <symbol name="SRI" volume="700" mkttouch="1.23" mktmatch="1.05" matchedshares="600" routedshares="100" />
   <symbol name="RMCF" volume="700" mkttouch="4.7" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="IEC" volume="700" mkttouch="1.4" mktmatch="0.8" matchedshares="400" routedshares="300" />
   <symbol name="NASB" volume="700" mkttouch="27.12" mktmatch="15.5" matchedshares="400" routedshares="300" />
   <symbol name="ICAD" volume="700" mkttouch="2.69" mktmatch="0.77" matchedshares="200" routedshares="500" />
   <symbol name="TAMB" volume="700" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="KRJ" volume="700" mkttouch="9.97" mktmatch="1.42" matchedshares="100" routedshares="600" />
   <symbol name="DITC" volume="700" mkttouch="0.69" mktmatch="0.59" matchedshares="600" routedshares="100" />
   <symbol name="MTT" volume="700" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="MNA" volume="700" mkttouch="1.18" mktmatch="1.18" matchedshares="700" routedshares="0" />
   <symbol name="KGS" volume="700" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="TSPT" volume="700" mkttouch="19.44" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="ATRC" volume="700" mkttouch="2.94" mktmatch="2.1" matchedshares="500" routedshares="200" />
   <symbol name="DRJ" volume="700" mkttouch="2.3" mktmatch="0.66" matchedshares="200" routedshares="500" />
   <symbol name="WAYN" volume="700" mkttouch="15.94" mktmatch="2.28" matchedshares="100" routedshares="600" />
   <symbol name="ASTIZ" volume="700" mkttouch="8.72" mktmatch="7.48" matchedshares="600" routedshares="100" />
   <symbol name="NQS" volume="700" mkttouch="1.22" mktmatch="0.17" matchedshares="100" routedshares="600" />
   <symbol name="MOC" volume="700" mkttouch="1.95" mktmatch="0.56" matchedshares="200" routedshares="500" />
   <symbol name="REM" volume="700" mkttouch="4.09" mktmatch="2.92" matchedshares="500" routedshares="200" />
   <symbol name="PPM" volume="700" mkttouch="1.87" mktmatch="1.87" matchedshares="700" routedshares="0" />
   <symbol name="ROMA" volume="700" mkttouch="8.46" mktmatch="7.25" matchedshares="600" routedshares="100" />
   <symbol name="PCEF" volume="700" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="LOR" volume="696" mkttouch="4.87" mktmatch="4.17" matchedshares="596" routedshares="100" />
   <symbol name="GEL" volume="694" mkttouch="0.92" mktmatch="0.66" matchedshares="494" routedshares="200" />
   <symbol name="NPC" volume="690" mkttouch="10.27" mktmatch="0.0" matchedshares="0" routedshares="690" />
   <symbol name="SBB" volume="690" mkttouch="3.0" mktmatch="1.26" matchedshares="290" routedshares="400" />
   <symbol name="UCI" volume="687" mkttouch="15.45" mktmatch="4.5" matchedshares="200" routedshares="487" />
   <symbol name="RBI" volume="686" mkttouch="2.26" mktmatch="2.26" matchedshares="686" routedshares="0" />
   <symbol name="DYNT" volume="685" mkttouch="2.33" mktmatch="0.68" matchedshares="200" routedshares="485" />
   <symbol name="BWINB" volume="681" mkttouch="5.53" mktmatch="5.28" matchedshares="650" routedshares="31" />
   <symbol name="MAGS" volume="680" mkttouch="27.42" mktmatch="27.42" matchedshares="680" routedshares="0" />
   <symbol name="CFBK" volume="680" mkttouch="22.7" mktmatch="22.7" matchedshares="680" routedshares="0" />
   <symbol name="GBR" volume="679" mkttouch="6.1" mktmatch="0.19" matchedshares="21" routedshares="658" />
   <symbol name="DFZ" volume="676" mkttouch="1.17" mktmatch="1.0" matchedshares="576" routedshares="100" />
   <symbol name="AKT" volume="675" mkttouch="0.48" mktmatch="0.14" matchedshares="200" routedshares="475" />
   <symbol name="ADRD" volume="675" mkttouch="18.6" mktmatch="2.07" matchedshares="75" routedshares="600" />
   <symbol name="TOPS" volume="675" mkttouch="3.92" mktmatch="0.0" matchedshares="0" routedshares="675" />
   <symbol name="RBS-E" volume="674" mkttouch="1.21" mktmatch="1.21" matchedshares="674" routedshares="0" />
   <symbol name="AFK" volume="674" mkttouch="4.95" mktmatch="0.74" matchedshares="100" routedshares="574" />
   <symbol name="WBCO" volume="670" mkttouch="2.79" mktmatch="2.79" matchedshares="670" routedshares="0" />
   <symbol name="WEDC" volume="669" mkttouch="1.34" mktmatch="0.54" matchedshares="269" routedshares="400" />
   <symbol name="XPH" volume="668" mkttouch="2.47" mktmatch="0.89" matchedshares="240" routedshares="428" />
   <symbol name="JKJ" volume="666" mkttouch="5.23" mktmatch="0.0" matchedshares="0" routedshares="666" />
   <symbol name="VOT" volume="665" mkttouch="2.06" mktmatch="0.93" matchedshares="300" routedshares="365" />
   <symbol name="FAN" volume="663" mkttouch="4.29" mktmatch="3.23" matchedshares="500" routedshares="163" />
   <symbol name="NEWL" volume="661" mkttouch="5.48" mktmatch="0.0" matchedshares="0" routedshares="661" />
   <symbol name="CYBE" volume="657" mkttouch="9.5" mktmatch="0.72" matchedshares="50" routedshares="607" />
   <symbol name="PDN" volume="656" mkttouch="7.74" mktmatch="7.08" matchedshares="600" routedshares="56" />
   <symbol name="FNDT" volume="654" mkttouch="0.88" mktmatch="0.21" matchedshares="153" routedshares="501" />
   <symbol name="MUA" volume="653" mkttouch="2.3" mktmatch="0.7" matchedshares="200" routedshares="453" />
   <symbol name="TAO" volume="652" mkttouch="1.17" mktmatch="0.36" matchedshares="200" routedshares="452" />
   <symbol name="MCI" volume="651" mkttouch="14.05" mktmatch="1.64" matchedshares="76" routedshares="575" />
   <symbol name="CHMP" volume="650" mkttouch="2.11" mktmatch="0.0" matchedshares="0" routedshares="650" />
   <symbol name="PSL" volume="650" mkttouch="0.51" mktmatch="0.31" matchedshares="400" routedshares="250" />
   <symbol name="VOX" volume="649" mkttouch="5.47" mktmatch="4.62" matchedshares="549" routedshares="100" />
   <symbol name="NGSX" volume="647" mkttouch="3.22" mktmatch="2.22" matchedshares="447" routedshares="200" />
   <symbol name="CTGX" volume="647" mkttouch="7.39" mktmatch="0.59" matchedshares="52" routedshares="595" />
   <symbol name="MCBF" volume="647" mkttouch="5.86" mktmatch="0.0" matchedshares="0" routedshares="647" />
   <symbol name="WIA" volume="640" mkttouch="1.13" mktmatch="0.95" matchedshares="540" routedshares="100" />
   <symbol name="TOK" volume="640" mkttouch="31.53" mktmatch="19.7" matchedshares="400" routedshares="240" />
   <symbol name="ASCMA" volume="637" mkttouch="3.48" mktmatch="3.0" matchedshares="549" routedshares="88" />
   <symbol name="EMIF" volume="637" mkttouch="8.46" mktmatch="1.33" matchedshares="100" routedshares="537" />
   <symbol name="PSTR" volume="636" mkttouch="4.35" mktmatch="4.35" matchedshares="636" routedshares="0" />
   <symbol name="MIGP" volume="635" mkttouch="34.29" mktmatch="34.29" matchedshares="635" routedshares="0" />
   <symbol name="TRUE" volume="630" mkttouch="5.28" mktmatch="4.44" matchedshares="530" routedshares="100" />
   <symbol name="IFLG" volume="630" mkttouch="0.73" mktmatch="0.73" matchedshares="630" routedshares="0" />
   <symbol name="C-V" volume="625" mkttouch="0.1" mktmatch="0.08" matchedshares="500" routedshares="125" />
   <symbol name="MALL" volume="624" mkttouch="1.52" mktmatch="1.02" matchedshares="420" routedshares="204" />
   <symbol name="FRN" volume="623" mkttouch="5.01" mktmatch="3.21" matchedshares="400" routedshares="223" />
   <symbol name="NKO" volume="623" mkttouch="15.23" mktmatch="9.78" matchedshares="400" routedshares="223" />
   <symbol name="USB-I" volume="618" mkttouch="0.89" mktmatch="0.89" matchedshares="618" routedshares="0" />
   <symbol name="BEO" volume="617" mkttouch="2.63" mktmatch="0.07" matchedshares="17" routedshares="600" />
   <symbol name="HTWR" volume="615" mkttouch="3.54" mktmatch="2.45" matchedshares="426" routedshares="189" />
   <symbol name="IQM" volume="611" mkttouch="2.28" mktmatch="0.0" matchedshares="0" routedshares="611" />
   <symbol name="STD-I" volume="610" mkttouch="4.05" mktmatch="0.0" matchedshares="0" routedshares="610" />
   <symbol name="CCF" volume="610" mkttouch="7.76" mktmatch="2.42" matchedshares="190" routedshares="420" />
   <symbol name="HTCO" volume="609" mkttouch="2.55" mktmatch="2.51" matchedshares="601" routedshares="8" />
   <symbol name="ROME" volume="607" mkttouch="7.97" mktmatch="1.31" matchedshares="100" routedshares="507" />
   <symbol name="LNC-F" volume="606" mkttouch="6.83" mktmatch="0.06" matchedshares="5" routedshares="601" />
   <symbol name="SCON" volume="603" mkttouch="2.88" mktmatch="0.97" matchedshares="203" routedshares="400" />
   <symbol name="EML" volume="601" mkttouch="8.97" mktmatch="3.0" matchedshares="201" routedshares="400" />
   <symbol name="FHY" volume="600" mkttouch="0.9" mktmatch="0.45" matchedshares="300" routedshares="300" />
   <symbol name="XAA" volume="600" mkttouch="7.24" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="EEI" volume="600" mkttouch="1.96" mktmatch="1.31" matchedshares="400" routedshares="200" />
   <symbol name="FBP-C" volume="600" mkttouch="1.97" mktmatch="1.97" matchedshares="600" routedshares="0" />
   <symbol name="IQI" volume="600" mkttouch="2.49" mktmatch="1.66" matchedshares="400" routedshares="200" />
   <symbol name="MUH" volume="600" mkttouch="1.18" mktmatch="0.59" matchedshares="300" routedshares="300" />
   <symbol name="OPTT" volume="600" mkttouch="1.53" mktmatch="1.53" matchedshares="600" routedshares="0" />
   <symbol name="OBAF" volume="600" mkttouch="13.59" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="GRI" volume="600" mkttouch="3.26" mktmatch="3.26" matchedshares="600" routedshares="0" />
   <symbol name="TA" volume="600" mkttouch="0.52" mktmatch="0.26" matchedshares="300" routedshares="300" />
   <symbol name="SPMD" volume="600" mkttouch="1.2" mktmatch="1.2" matchedshares="600" routedshares="0" />
   <symbol name="WHRT" volume="600" mkttouch="5.6" mktmatch="5.6" matchedshares="600" routedshares="0" />
   <symbol name="MPJ" volume="600" mkttouch="22.35" mktmatch="3.72" matchedshares="100" routedshares="500" />
   <symbol name="EVBN" volume="600" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="LAQ" volume="600" mkttouch="19.42" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ISNS" volume="600" mkttouch="14.37" mktmatch="11.98" matchedshares="500" routedshares="100" />
   <symbol name="HOME" volume="600" mkttouch="2.65" mktmatch="1.77" matchedshares="400" routedshares="200" />
   <symbol name="RBS-N" volume="600" mkttouch="0.09" mktmatch="0.09" matchedshares="600" routedshares="0" />
   <symbol name="CHIB" volume="600" mkttouch="7.54" mktmatch="7.54" matchedshares="600" routedshares="0" />
   <symbol name="TOO" volume="600" mkttouch="0.73" mktmatch="0.73" matchedshares="600" routedshares="0" />
   <symbol name="WVVI" volume="600" mkttouch="24.0" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="RSOL" volume="600" mkttouch="20.22" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="NTN" volume="600" mkttouch="4.29" mktmatch="0.71" matchedshares="100" routedshares="500" />
   <symbol name="HHH" volume="600" mkttouch="2.63" mktmatch="2.63" matchedshares="600" routedshares="0" />
   <symbol name="CORT" volume="600" mkttouch="6.41" mktmatch="4.27" matchedshares="400" routedshares="200" />
   <symbol name="PJE" volume="600" mkttouch="7.89" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="WSF" volume="600" mkttouch="0.5" mktmatch="0.34" matchedshares="400" routedshares="200" />
   <symbol name="TLI" volume="600" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="MJH" volume="600" mkttouch="24.49" mktmatch="24.49" matchedshares="600" routedshares="0" />
   <symbol name="HTR" volume="600" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CMLS" volume="600" mkttouch="3.46" mktmatch="1.15" matchedshares="200" routedshares="400" />
   <symbol name="LEN.B" volume="600" mkttouch="1.98" mktmatch="0.66" matchedshares="200" routedshares="400" />
   <symbol name="TRU" volume="600" mkttouch="6.19" mktmatch="6.19" matchedshares="600" routedshares="0" />
   <symbol name="DOM" volume="600" mkttouch="1.55" mktmatch="0.26" matchedshares="100" routedshares="500" />
   <symbol name="DKP" volume="600" mkttouch="33.33" mktmatch="5.56" matchedshares="100" routedshares="500" />
   <symbol name="AWRE" volume="600" mkttouch="4.46" mktmatch="1.49" matchedshares="200" routedshares="400" />
   <symbol name="HAV" volume="600" mkttouch="2.35" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="SWH" volume="600" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="BNX" volume="600" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="DRE-L" volume="598" mkttouch="4.15" mktmatch="2.78" matchedshares="400" routedshares="198" />
   <symbol name="WOOD" volume="598" mkttouch="18.47" mktmatch="18.47" matchedshares="598" routedshares="0" />
   <symbol name="CPBK" volume="597" mkttouch="12.98" mktmatch="0.0" matchedshares="0" routedshares="597" />
   <symbol name="BKOR" volume="595" mkttouch="92.25" mktmatch="15.5" matchedshares="100" routedshares="495" />
   <symbol name="C-E" volume="591" mkttouch="0.35" mktmatch="0.35" matchedshares="591" routedshares="0" />
   <symbol name="RCC" volume="587" mkttouch="1.12" mktmatch="0.38" matchedshares="200" routedshares="387" />
   <symbol name="F-A" volume="583" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="583" />
   <symbol name="DRCO" volume="581" mkttouch="18.15" mktmatch="17.99" matchedshares="576" routedshares="5" />
   <symbol name="LD" volume="580" mkttouch="36.71" mktmatch="36.71" matchedshares="580" routedshares="0" />
   <symbol name="WEST" volume="579" mkttouch="4.84" mktmatch="2.51" matchedshares="300" routedshares="279" />
   <symbol name="PNU" volume="579" mkttouch="2.22" mktmatch="0.38" matchedshares="99" routedshares="480" />
   <symbol name="ASYS" volume="578" mkttouch="0.51" mktmatch="0.4" matchedshares="450" routedshares="128" />
   <symbol name="VOXX" volume="577" mkttouch="1.25" mktmatch="0.59" matchedshares="271" routedshares="306" />
   <symbol name="NUCL" volume="575" mkttouch="19.1" mktmatch="19.1" matchedshares="575" routedshares="0" />
   <symbol name="PAGG" volume="572" mkttouch="2.36" mktmatch="1.65" matchedshares="400" routedshares="172" />
   <symbol name="JBJ" volume="567" mkttouch="3.81" mktmatch="3.35" matchedshares="499" routedshares="68" />
   <symbol name="AIA" volume="562" mkttouch="1.95" mktmatch="0.35" matchedshares="100" routedshares="462" />
   <symbol name="CUZ-B" volume="562" mkttouch="18.73" mktmatch="0.0" matchedshares="0" routedshares="562" />
   <symbol name="SCMP" volume="561" mkttouch="1.59" mktmatch="1.59" matchedshares="561" routedshares="0" />
   <symbol name="ESLT" volume="561" mkttouch="1.65" mktmatch="0.83" matchedshares="284" routedshares="277" />
   <symbol name="PHF" volume="560" mkttouch="1.2" mktmatch="0.56" matchedshares="260" routedshares="300" />
   <symbol name="IXG" volume="552" mkttouch="2.15" mktmatch="0.59" matchedshares="152" routedshares="400" />
   <symbol name="PJF" volume="550" mkttouch="26.03" mktmatch="21.3" matchedshares="450" routedshares="100" />
   <symbol name="MER-P" volume="550" mkttouch="0.43" mktmatch="0.27" matchedshares="350" routedshares="200" />
   <symbol name="TNH" volume="550" mkttouch="1.3" mktmatch="0.33" matchedshares="139" routedshares="411" />
   <symbol name="MBVT" volume="546" mkttouch="6.09" mktmatch="6.05" matchedshares="542" routedshares="4" />
   <symbol name="HRP-C" volume="544" mkttouch="7.74" mktmatch="0.0" matchedshares="0" routedshares="544" />
   <symbol name="HRP-B" volume="541" mkttouch="3.18" mktmatch="3.18" matchedshares="541" routedshares="0" />
   <symbol name="XCJ" volume="535" mkttouch="1.9" mktmatch="1.9" matchedshares="535" routedshares="0" />
   <symbol name="NOVB" volume="534" mkttouch="4.37" mktmatch="0.0" matchedshares="0" routedshares="534" />
   <symbol name="GAJ" volume="533" mkttouch="3.34" mktmatch="0.0" matchedshares="0" routedshares="533" />
   <symbol name="WHI" volume="531" mkttouch="2.66" mktmatch="2.0" matchedshares="400" routedshares="131" />
   <symbol name="LWAY" volume="528" mkttouch="4.72" mktmatch="0.0" matchedshares="0" routedshares="528" />
   <symbol name="DUC" volume="525" mkttouch="1.03" mktmatch="0.44" matchedshares="225" routedshares="300" />
   <symbol name="UHN" volume="525" mkttouch="13.5" mktmatch="3.22" matchedshares="125" routedshares="400" />
   <symbol name="JKE" volume="525" mkttouch="2.66" mktmatch="1.65" matchedshares="325" routedshares="200" />
   <symbol name="BYG" volume="522" mkttouch="9.56" mktmatch="2.24" matchedshares="122" routedshares="400" />
   <symbol name="SUMR" volume="519" mkttouch="0.6" mktmatch="0.48" matchedshares="419" routedshares="100" />
   <symbol name="BCS-" volume="516" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="516" />
   <symbol name="PCYO" volume="512" mkttouch="4.43" mktmatch="0.07" matchedshares="8" routedshares="504" />
   <symbol name="KIM-G" volume="511" mkttouch="3.27" mktmatch="0.0" matchedshares="0" routedshares="511" />
   <symbol name="VMM" volume="510" mkttouch="3.79" mktmatch="0.74" matchedshares="100" routedshares="410" />
   <symbol name="KVR" volume="510" mkttouch="2.21" mktmatch="0.87" matchedshares="200" routedshares="310" />
   <symbol name="FARM" volume="509" mkttouch="5.36" mktmatch="3.26" matchedshares="309" routedshares="200" />
   <symbol name="EEQ" volume="507" mkttouch="1.49" mktmatch="1.49" matchedshares="507" routedshares="0" />
   <symbol name="WEYS" volume="507" mkttouch="5.73" mktmatch="1.13" matchedshares="100" routedshares="407" />
   <symbol name="HEDJ" volume="505" mkttouch="14.51" mktmatch="14.51" matchedshares="505" routedshares="0" />
   <symbol name="AGA" volume="505" mkttouch="11.7" mktmatch="11.7" matchedshares="505" routedshares="0" />
   <symbol name="ALNC" volume="504" mkttouch="3.28" mktmatch="3.28" matchedshares="504" routedshares="0" />
   <symbol name="FTLK" volume="503" mkttouch="0.63" mktmatch="0.0" matchedshares="1" routedshares="502" />
   <symbol name="OFLX" volume="503" mkttouch="5.35" mktmatch="5.35" matchedshares="503" routedshares="0" />
   <symbol name="DIM" volume="503" mkttouch="5.68" mktmatch="3.18" matchedshares="282" routedshares="221" />
   <symbol name="FTF" volume="501" mkttouch="0.4" mktmatch="0.08" matchedshares="100" routedshares="401" />
   <symbol name="MCBI" volume="501" mkttouch="17.27" mktmatch="0.0" matchedshares="0" routedshares="501" />
   <symbol name="ITI" volume="500" mkttouch="1.37" mktmatch="1.1" matchedshares="400" routedshares="100" />
   <symbol name="PWZ" volume="500" mkttouch="5.95" mktmatch="5.95" matchedshares="500" routedshares="0" />
   <symbol name="ACFN" volume="500" mkttouch="0.33" mktmatch="0.07" matchedshares="100" routedshares="400" />
   <symbol name="LCI" volume="500" mkttouch="3.75" mktmatch="0.75" matchedshares="100" routedshares="400" />
   <symbol name="TDI" volume="500" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TRF" volume="500" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ETO" volume="500" mkttouch="1.12" mktmatch="0.22" matchedshares="100" routedshares="400" />
   <symbol name="TAI" volume="500" mkttouch="3.3" mktmatch="0.66" matchedshares="100" routedshares="400" />
   <symbol name="PRLS" volume="500" mkttouch="3.58" mktmatch="0.72" matchedshares="100" routedshares="400" />
   <symbol name="DSTI" volume="500" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="LSC" volume="500" mkttouch="0.16" mktmatch="0.06" matchedshares="200" routedshares="300" />
   <symbol name="TOD" volume="500" mkttouch="12.82" mktmatch="12.82" matchedshares="500" routedshares="0" />
   <symbol name="RGN" volume="500" mkttouch="1.1" mktmatch="0.66" matchedshares="300" routedshares="200" />
   <symbol name="CHSP" volume="500" mkttouch="1.24" mktmatch="0.99" matchedshares="400" routedshares="100" />
   <symbol name="TELOZ" volume="500" mkttouch="5.45" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="MPG-A" volume="500" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BCH" volume="500" mkttouch="1.21" mktmatch="1.21" matchedshares="500" routedshares="0" />
   <symbol name="TEI" volume="500" mkttouch="0.64" mktmatch="0.51" matchedshares="400" routedshares="100" />
   <symbol name="PWT" volume="500" mkttouch="50.0" mktmatch="50.0" matchedshares="500" routedshares="0" />
   <symbol name="CECE" volume="500" mkttouch="4.11" mktmatch="4.11" matchedshares="500" routedshares="0" />
   <symbol name="GYB" volume="500" mkttouch="1.44" mktmatch="1.15" matchedshares="400" routedshares="100" />
   <symbol name="NCT-C" volume="500" mkttouch="1.03" mktmatch="0.21" matchedshares="100" routedshares="400" />
   <symbol name="GLA+" volume="500" mkttouch="10.87" mktmatch="10.87" matchedshares="500" routedshares="0" />
   <symbol name="GPU" volume="500" mkttouch="5.83" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PMIC" volume="500" mkttouch="22.22" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BML-J" volume="500" mkttouch="5.78" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="EDCI" volume="500" mkttouch="13.09" mktmatch="13.09" matchedshares="500" routedshares="0" />
   <symbol name="AMCE" volume="500" mkttouch="2.35" mktmatch="1.88" matchedshares="400" routedshares="100" />
   <symbol name="NGZ" volume="500" mkttouch="2.52" mktmatch="0.5" matchedshares="100" routedshares="400" />
   <symbol name="WTU" volume="500" mkttouch="0.74" mktmatch="0.15" matchedshares="100" routedshares="400" />
   <symbol name="PMX" volume="500" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="AHT-D" volume="500" mkttouch="6.67" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="VII" volume="500" mkttouch="4.48" mktmatch="3.58" matchedshares="400" routedshares="100" />
   <symbol name="NCA" volume="500" mkttouch="1.52" mktmatch="0.61" matchedshares="200" routedshares="300" />
   <symbol name="ORBC" volume="500" mkttouch="3.52" mktmatch="2.82" matchedshares="400" routedshares="100" />
   <symbol name="IFEU" volume="500" mkttouch="94.88" mktmatch="56.93" matchedshares="300" routedshares="200" />
   <symbol name="GAI" volume="500" mkttouch="12.35" mktmatch="7.41" matchedshares="300" routedshares="200" />
   <symbol name="BLU" volume="500" mkttouch="0.5" mktmatch="0.1" matchedshares="100" routedshares="400" />
   <symbol name="HRP-D" volume="500" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HYH" volume="500" mkttouch="8.7" mktmatch="5.22" matchedshares="300" routedshares="200" />
   <symbol name="PYB" volume="500" mkttouch="21.74" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NII" volume="499" mkttouch="1.71" mktmatch="0.03" matchedshares="9" routedshares="490" />
   <symbol name="BGH" volume="499" mkttouch="1.53" mktmatch="1.53" matchedshares="497" routedshares="2" />
   <symbol name="USB-F" volume="499" mkttouch="2.4" mktmatch="0.0" matchedshares="0" routedshares="499" />
   <symbol name="ROSG" volume="498" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="498" />
   <symbol name="KTCC" volume="497" mkttouch="1.01" mktmatch="0.6" matchedshares="297" routedshares="200" />
   <symbol name="COBR" volume="496" mkttouch="2.36" mktmatch="1.41" matchedshares="296" routedshares="200" />
   <symbol name="TGR" volume="496" mkttouch="100.0" mktmatch="100.0" matchedshares="496" routedshares="0" />
   <symbol name="ULE" volume="495" mkttouch="4.83" mktmatch="1.17" matchedshares="120" routedshares="375" />
   <symbol name="NKSH" volume="494" mkttouch="13.6" mktmatch="5.34" matchedshares="194" routedshares="300" />
   <symbol name="FCLF" volume="490" mkttouch="6.21" mktmatch="6.21" matchedshares="490" routedshares="0" />
   <symbol name="MXC" volume="489" mkttouch="8.5" mktmatch="0.0" matchedshares="0" routedshares="489" />
   <symbol name="FGE" volume="483" mkttouch="2.81" mktmatch="1.06" matchedshares="183" routedshares="300" />
   <symbol name="DBU" volume="483" mkttouch="4.1" mktmatch="2.55" matchedshares="300" routedshares="183" />
   <symbol name="ORRF" volume="479" mkttouch="32.34" mktmatch="32.34" matchedshares="479" routedshares="0" />
   <symbol name="CEA" volume="478" mkttouch="3.2" mktmatch="2.32" matchedshares="346" routedshares="132" />
   <symbol name="HAP" volume="473" mkttouch="1.81" mktmatch="1.43" matchedshares="373" routedshares="100" />
   <symbol name="JFP" volume="467" mkttouch="0.7" mktmatch="0.1" matchedshares="67" routedshares="400" />
   <symbol name="HTB" volume="466" mkttouch="2.48" mktmatch="2.48" matchedshares="466" routedshares="0" />
   <symbol name="TZO" volume="455" mkttouch="51.41" mktmatch="51.41" matchedshares="455" routedshares="0" />
   <symbol name="WRI-F" volume="453" mkttouch="2.7" mktmatch="0.6" matchedshares="100" routedshares="353" />
   <symbol name="PWP" volume="451" mkttouch="20.04" mktmatch="8.49" matchedshares="191" routedshares="260" />
   <symbol name="WTBA" volume="450" mkttouch="0.84" mktmatch="0.65" matchedshares="350" routedshares="100" />
   <symbol name="PNBC" volume="450" mkttouch="19.55" mktmatch="0.0" matchedshares="0" routedshares="450" />
   <symbol name="UCC" volume="450" mkttouch="5.57" mktmatch="1.86" matchedshares="150" routedshares="300" />
   <symbol name="BXS-A" volume="450" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="450" />
   <symbol name="FORD" volume="450" mkttouch="1.78" mktmatch="0.0" matchedshares="0" routedshares="450" />
   <symbol name="PIQ" volume="449" mkttouch="10.49" mktmatch="7.01" matchedshares="300" routedshares="149" />
   <symbol name="LMI" volume="442" mkttouch="1.95" mktmatch="1.51" matchedshares="342" routedshares="100" />
   <symbol name="LBIX" volume="440" mkttouch="8.22" mktmatch="0.0" matchedshares="0" routedshares="440" />
   <symbol name="SSRX" volume="440" mkttouch="1.28" mktmatch="1.25" matchedshares="430" routedshares="10" />
   <symbol name="TYG" volume="437" mkttouch="0.61" mktmatch="0.14" matchedshares="100" routedshares="337" />
   <symbol name="CUBA" volume="433" mkttouch="25.29" mktmatch="0.0" matchedshares="0" routedshares="433" />
   <symbol name="HIT" volume="432" mkttouch="1.62" mktmatch="1.15" matchedshares="307" routedshares="125" />
   <symbol name="GIW" volume="429" mkttouch="14.67" mktmatch="7.83" matchedshares="229" routedshares="200" />
   <symbol name="DBN" volume="425" mkttouch="1.53" mktmatch="1.53" matchedshares="425" routedshares="0" />
   <symbol name="IQN" volume="425" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="425" />
   <symbol name="CHIM" volume="423" mkttouch="14.69" mktmatch="0.0" matchedshares="0" routedshares="423" />
   <symbol name="GWF" volume="420" mkttouch="0.71" mktmatch="0.17" matchedshares="100" routedshares="320" />
   <symbol name="SOR" volume="417" mkttouch="5.47" mktmatch="0.0" matchedshares="0" routedshares="417" />
   <symbol name="JBSS" volume="416" mkttouch="5.25" mktmatch="5.25" matchedshares="416" routedshares="0" />
   <symbol name="ELRC" volume="416" mkttouch="2.26" mktmatch="0.03" matchedshares="5" routedshares="411" />
   <symbol name="IHR" volume="416" mkttouch="0.45" mktmatch="0.45" matchedshares="416" routedshares="0" />
   <symbol name="TDF" volume="415" mkttouch="1.86" mktmatch="1.19" matchedshares="265" routedshares="150" />
   <symbol name="AUBN" volume="414" mkttouch="6.97" mktmatch="0.12" matchedshares="7" routedshares="407" />
   <symbol name="IPF" volume="413" mkttouch="10.63" mktmatch="10.63" matchedshares="413" routedshares="0" />
   <symbol name="QCCO" volume="411" mkttouch="4.43" mktmatch="3.35" matchedshares="311" routedshares="100" />
   <symbol name="GS-C" volume="410" mkttouch="2.98" mktmatch="2.25" matchedshares="310" routedshares="100" />
   <symbol name="MHF" volume="407" mkttouch="1.63" mktmatch="0.8" matchedshares="200" routedshares="207" />
   <symbol name="PAF" volume="407" mkttouch="11.66" mktmatch="5.93" matchedshares="207" routedshares="200" />
   <symbol name="EBSB" volume="406" mkttouch="4.15" mktmatch="2.1" matchedshares="206" routedshares="200" />
   <symbol name="EMV" volume="405" mkttouch="25.16" mktmatch="6.21" matchedshares="100" routedshares="305" />
   <symbol name="WSBF" volume="405" mkttouch="1.95" mktmatch="1.95" matchedshares="405" routedshares="0" />
   <symbol name="BTUI" volume="404" mkttouch="4.53" mktmatch="0.03" matchedshares="3" routedshares="401" />
   <symbol name="NBH" volume="402" mkttouch="0.84" mktmatch="0.83" matchedshares="400" routedshares="2" />
   <symbol name="WACLY" volume="401" mkttouch="12.47" mktmatch="3.23" matchedshares="104" routedshares="297" />
   <symbol name="BAL" volume="400" mkttouch="5.82" mktmatch="5.82" matchedshares="400" routedshares="0" />
   <symbol name="BSQR" volume="400" mkttouch="4.12" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GRT-G" volume="400" mkttouch="3.83" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GRR" volume="400" mkttouch="8.18" mktmatch="4.09" matchedshares="200" routedshares="200" />
   <symbol name="QCLN" volume="400" mkttouch="5.13" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CTCH" volume="400" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GRF" volume="400" mkttouch="16.72" mktmatch="4.18" matchedshares="100" routedshares="300" />
   <symbol name="SRQ" volume="400" mkttouch="0.91" mktmatch="0.68" matchedshares="300" routedshares="100" />
   <symbol name="MHE" volume="400" mkttouch="5.35" mktmatch="5.35" matchedshares="400" routedshares="0" />
   <symbol name="DCX" volume="400" mkttouch="10.81" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="WLFC" volume="400" mkttouch="2.61" mktmatch="1.3" matchedshares="200" routedshares="200" />
   <symbol name="KNM" volume="400" mkttouch="4.88" mktmatch="4.88" matchedshares="400" routedshares="0" />
   <symbol name="GKM" volume="400" mkttouch="0.14" mktmatch="0.14" matchedshares="400" routedshares="0" />
   <symbol name="HFBC" volume="400" mkttouch="66.67" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GJR" volume="400" mkttouch="30.77" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ATGN" volume="400" mkttouch="4.22" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HGI" volume="400" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GJG" volume="400" mkttouch="19.05" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="JTD" volume="400" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HHGP" volume="400" mkttouch="1.18" mktmatch="0.59" matchedshares="200" routedshares="200" />
   <symbol name="RPG" volume="400" mkttouch="2.64" mktmatch="2.64" matchedshares="400" routedshares="0" />
   <symbol name="OME" volume="400" mkttouch="1.18" mktmatch="0.59" matchedshares="200" routedshares="200" />
   <symbol name="SKT-C" volume="400" mkttouch="17.28" mktmatch="17.28" matchedshares="400" routedshares="0" />
   <symbol name="DRP" volume="400" mkttouch="2.32" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BAC-E" volume="400" mkttouch="0.37" mktmatch="0.28" matchedshares="300" routedshares="100" />
   <symbol name="GFW" volume="400" mkttouch="4.65" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="OCFC" volume="400" mkttouch="0.82" mktmatch="0.82" matchedshares="400" routedshares="0" />
   <symbol name="CLBH" volume="400" mkttouch="57.14" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="JOB" volume="400" mkttouch="11.43" mktmatch="11.43" matchedshares="400" routedshares="0" />
   <symbol name="THLD" volume="400" mkttouch="2.4" mktmatch="2.4" matchedshares="400" routedshares="0" />
   <symbol name="WWON" volume="400" mkttouch="3.72" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="SHMR" volume="400" mkttouch="3.91" mktmatch="3.91" matchedshares="400" routedshares="0" />
   <symbol name="VOLT" volume="400" mkttouch="1.06" mktmatch="0.8" matchedshares="300" routedshares="100" />
   <symbol name="KVN" volume="400" mkttouch="14.81" mktmatch="7.41" matchedshares="200" routedshares="200" />
   <symbol name="FFD" volume="400" mkttouch="1.92" mktmatch="1.92" matchedshares="400" routedshares="0" />
   <symbol name="CHEV" volume="400" mkttouch="10.31" mktmatch="2.58" matchedshares="100" routedshares="300" />
   <symbol name="CHC+" volume="400" mkttouch="3.36" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CHC" volume="400" mkttouch="4.38" mktmatch="1.1" matchedshares="100" routedshares="300" />
   <symbol name="PNI" volume="400" mkttouch="1.95" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BBT-A" volume="400" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IBCPO" volume="400" mkttouch="2.44" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EDT" volume="400" mkttouch="1.53" mktmatch="1.53" matchedshares="400" routedshares="0" />
   <symbol name="IDT" volume="400" mkttouch="1.34" mktmatch="1.34" matchedshares="400" routedshares="0" />
   <symbol name="SCKT" volume="400" mkttouch="4.07" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PXN" volume="400" mkttouch="3.21" mktmatch="0.8" matchedshares="100" routedshares="300" />
   <symbol name="AGZ" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="PSB-H" volume="400" mkttouch="12.56" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PSB-L" volume="400" mkttouch="8.89" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CBL-D" volume="400" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PSBC" volume="400" mkttouch="36.97" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EMT" volume="400" mkttouch="21.28" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CAW" volume="400" mkttouch="2.37" mktmatch="2.37" matchedshares="400" routedshares="0" />
   <symbol name="TSTY" volume="400" mkttouch="1.99" mktmatch="1.99" matchedshares="400" routedshares="0" />
   <symbol name="FTBK" volume="400" mkttouch="1.75" mktmatch="0.88" matchedshares="200" routedshares="200" />
   <symbol name="RFL" volume="400" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="XRM" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="TTPA" volume="400" mkttouch="2.32" mktmatch="0.58" matchedshares="100" routedshares="300" />
   <symbol name="PTH" volume="400" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MCA" volume="400" mkttouch="0.62" mktmatch="0.15" matchedshares="100" routedshares="300" />
   <symbol name="IGOV" volume="400" mkttouch="6.33" mktmatch="2.85" matchedshares="180" routedshares="220" />
   <symbol name="PUK-A" volume="400" mkttouch="2.09" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IIF" volume="400" mkttouch="1.2" mktmatch="0.38" matchedshares="126" routedshares="274" />
   <symbol name="ZB-B" volume="400" mkttouch="0.92" mktmatch="0.23" matchedshares="100" routedshares="300" />
   <symbol name="MYX" volume="400" mkttouch="13.33" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="VGLT" volume="400" mkttouch="9.03" mktmatch="2.26" matchedshares="100" routedshares="300" />
   <symbol name="BMRC" volume="400" mkttouch="7.93" mktmatch="3.97" matchedshares="200" routedshares="200" />
   <symbol name="RF-Z" volume="400" mkttouch="0.85" mktmatch="0.85" matchedshares="400" routedshares="0" />
   <symbol name="BIE" volume="400" mkttouch="7.07" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="INHX" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="MTTT" volume="400" mkttouch="44.44" mktmatch="44.44" matchedshares="400" routedshares="0" />
   <symbol name="FCM" volume="400" mkttouch="1.34" mktmatch="1.34" matchedshares="400" routedshares="0" />
   <symbol name="CHSCP" volume="397" mkttouch="6.95" mktmatch="3.5" matchedshares="200" routedshares="197" />
   <symbol name="PLUS" volume="394" mkttouch="6.01" mktmatch="0.21" matchedshares="14" routedshares="380" />
   <symbol name="FLIC" volume="394" mkttouch="11.74" mktmatch="5.78" matchedshares="194" routedshares="200" />
   <symbol name="RIMG" volume="392" mkttouch="4.58" mktmatch="2.83" matchedshares="242" routedshares="150" />
   <symbol name="APAGF" volume="391" mkttouch="8.06" mktmatch="5.32" matchedshares="258" routedshares="133" />
   <symbol name="TZV" volume="389" mkttouch="8.52" mktmatch="8.52" matchedshares="389" routedshares="0" />
   <symbol name="TMF" volume="389" mkttouch="4.19" mktmatch="3.44" matchedshares="320" routedshares="69" />
   <symbol name="RBS-M" volume="387" mkttouch="0.38" mktmatch="0.38" matchedshares="387" routedshares="0" />
   <symbol name="RYF" volume="386" mkttouch="2.12" mktmatch="1.65" matchedshares="300" routedshares="86" />
   <symbol name="LEGC" volume="386" mkttouch="9.04" mktmatch="4.35" matchedshares="186" routedshares="200" />
   <symbol name="FJA" volume="384" mkttouch="24.05" mktmatch="0.0" matchedshares="0" routedshares="384" />
   <symbol name="VNV" volume="383" mkttouch="0.36" mktmatch="0.36" matchedshares="383" routedshares="0" />
   <symbol name="C-G" volume="382" mkttouch="0.22" mktmatch="0.16" matchedshares="275" routedshares="107" />
   <symbol name="CNBKA" volume="381" mkttouch="18.97" mktmatch="6.62" matchedshares="133" routedshares="248" />
   <symbol name="BLV" volume="380" mkttouch="1.23" mktmatch="0.64" matchedshares="197" routedshares="183" />
   <symbol name="EHL" volume="380" mkttouch="4.42" mktmatch="0.0" matchedshares="0" routedshares="380" />
   <symbol name="PVD" volume="376" mkttouch="2.63" mktmatch="2.17" matchedshares="310" routedshares="66" />
   <symbol name="CFC-B" volume="376" mkttouch="0.13" mktmatch="0.03" matchedshares="100" routedshares="276" />
   <symbol name="SLTCD" volume="375" mkttouch="13.14" mktmatch="13.14" matchedshares="375" routedshares="0" />
   <symbol name="UKF" volume="374" mkttouch="7.43" mktmatch="0.0" matchedshares="0" routedshares="374" />
   <symbol name="BAC-Z" volume="373" mkttouch="0.98" mktmatch="0.46" matchedshares="173" routedshares="200" />
   <symbol name="EMD" volume="372" mkttouch="0.81" mktmatch="0.71" matchedshares="325" routedshares="47" />
   <symbol name="HFWA" volume="370" mkttouch="9.35" mktmatch="2.53" matchedshares="100" routedshares="270" />
   <symbol name="PLPC" volume="370" mkttouch="6.59" mktmatch="6.59" matchedshares="370" routedshares="0" />
   <symbol name="WNA-" volume="370" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="370" />
   <symbol name="ESR" volume="366" mkttouch="5.4" mktmatch="0.0" matchedshares="0" routedshares="366" />
   <symbol name="HFFC" volume="359" mkttouch="54.07" mktmatch="0.0" matchedshares="0" routedshares="359" />
   <symbol name="MTK" volume="349" mkttouch="1.87" mktmatch="1.87" matchedshares="349" routedshares="0" />
   <symbol name="EIO" volume="348" mkttouch="14.2" mktmatch="14.2" matchedshares="348" routedshares="0" />
   <symbol name="ADG" volume="348" mkttouch="6.82" mktmatch="0.0" matchedshares="0" routedshares="348" />
   <symbol name="IHE" volume="346" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="346" />
   <symbol name="RBS-Q" volume="345" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="345" />
   <symbol name="SGF" volume="341" mkttouch="2.14" mktmatch="1.89" matchedshares="301" routedshares="40" />
   <symbol name="REXI" volume="341" mkttouch="1.42" mktmatch="1.42" matchedshares="341" routedshares="0" />
   <symbol name="EDSWW" volume="340" mkttouch="0.2" mktmatch="0.14" matchedshares="240" routedshares="100" />
   <symbol name="RUK" volume="338" mkttouch="1.91" mktmatch="1.85" matchedshares="327" routedshares="11" />
   <symbol name="WRD" volume="335" mkttouch="5.08" mktmatch="0.53" matchedshares="35" routedshares="300" />
   <symbol name="GNV" volume="331" mkttouch="0.2" mktmatch="0.2" matchedshares="331" routedshares="0" />
   <symbol name="SPAN" volume="330" mkttouch="5.22" mktmatch="0.0" matchedshares="0" routedshares="330" />
   <symbol name="JKH" volume="328" mkttouch="3.38" mktmatch="1.03" matchedshares="100" routedshares="228" />
   <symbol name="PBIP" volume="325" mkttouch="3.16" mktmatch="1.94" matchedshares="200" routedshares="125" />
   <symbol name="RWW" volume="321" mkttouch="4.75" mktmatch="0.93" matchedshares="63" routedshares="258" />
   <symbol name="PYS" volume="320" mkttouch="29.63" mktmatch="29.63" matchedshares="320" routedshares="0" />
   <symbol name="GS-B" volume="315" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="315" />
   <symbol name="EPM" volume="315" mkttouch="1.01" mktmatch="0.64" matchedshares="200" routedshares="115" />
   <symbol name="KEY-A" volume="315" mkttouch="0.67" mktmatch="0.21" matchedshares="100" routedshares="215" />
   <symbol name="DSI" volume="315" mkttouch="2.94" mktmatch="2.94" matchedshares="315" routedshares="0" />
   <symbol name="XL-Y" volume="314" mkttouch="0.67" mktmatch="0.67" matchedshares="314" routedshares="0" />
   <symbol name="UACL" volume="312" mkttouch="12.98" mktmatch="0.0" matchedshares="0" routedshares="312" />
   <symbol name="GRIF" volume="311" mkttouch="40.97" mktmatch="19.5" matchedshares="148" routedshares="163" />
   <symbol name="EMG" volume="310" mkttouch="3.22" mktmatch="1.04" matchedshares="100" routedshares="210" />
   <symbol name="BAC-L" volume="308" mkttouch="3.47" mktmatch="2.64" matchedshares="235" routedshares="73" />
   <symbol name="REP-A" volume="308" mkttouch="1.76" mktmatch="1.76" matchedshares="308" routedshares="0" />
   <symbol name="AHII" volume="306" mkttouch="0.51" mktmatch="0.51" matchedshares="306" routedshares="0" />
   <symbol name="EXI" volume="306" mkttouch="4.78" mktmatch="4.78" matchedshares="306" routedshares="0" />
   <symbol name="ADPI" volume="305" mkttouch="3.03" mktmatch="3.03" matchedshares="305" routedshares="0" />
   <symbol name="HJE" volume="305" mkttouch="9.78" mktmatch="0.0" matchedshares="0" routedshares="305" />
   <symbol name="PMD" volume="305" mkttouch="5.42" mktmatch="3.64" matchedshares="205" routedshares="100" />
   <symbol name="FGC" volume="305" mkttouch="1.16" mktmatch="0.76" matchedshares="200" routedshares="105" />
   <symbol name="EBTC" volume="303" mkttouch="13.2" mktmatch="13.2" matchedshares="303" routedshares="0" />
   <symbol name="LCUT" volume="301" mkttouch="0.65" mktmatch="0.43" matchedshares="201" routedshares="100" />
   <symbol name="GII" volume="301" mkttouch="3.88" mktmatch="2.59" matchedshares="201" routedshares="100" />
   <symbol name="SIFI" volume="300" mkttouch="19.8" mktmatch="19.8" matchedshares="300" routedshares="0" />
   <symbol name="DTD" volume="300" mkttouch="2.96" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CET" volume="300" mkttouch="2.93" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HBA-D" volume="300" mkttouch="2.03" mktmatch="2.03" matchedshares="300" routedshares="0" />
   <symbol name="REIS" volume="300" mkttouch="0.84" mktmatch="0.84" matchedshares="300" routedshares="0" />
   <symbol name="PPS-A" volume="300" mkttouch="38.71" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SDIX" volume="300" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="XFB" volume="300" mkttouch="7.86" mktmatch="2.62" matchedshares="100" routedshares="200" />
   <symbol name="XFP" volume="300" mkttouch="5.06" mktmatch="1.69" matchedshares="100" routedshares="200" />
   <symbol name="SIVBO" volume="300" mkttouch="15.83" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NCT-B" volume="300" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HRG" volume="300" mkttouch="6.47" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VCLT" volume="300" mkttouch="7.27" mktmatch="6.3" matchedshares="260" routedshares="40" />
   <symbol name="HPT-B" volume="300" mkttouch="9.45" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NQU" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="RMM" volume="300" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FUD" volume="300" mkttouch="5.71" mktmatch="1.9" matchedshares="100" routedshares="200" />
   <symbol name="TEAM" volume="300" mkttouch="2.75" mktmatch="1.83" matchedshares="200" routedshares="100" />
   <symbol name="NPX" volume="300" mkttouch="0.39" mktmatch="0.26" matchedshares="200" routedshares="100" />
   <symbol name="ELSE" volume="300" mkttouch="60.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="JPM-X" volume="300" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GXP-F" volume="300" mkttouch="8.45" mktmatch="2.82" matchedshares="100" routedshares="200" />
   <symbol name="BOM" volume="300" mkttouch="4.71" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EMQ" volume="300" mkttouch="9.23" mktmatch="9.23" matchedshares="300" routedshares="0" />
   <symbol name="KHI" volume="300" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NPG" volume="300" mkttouch="2.97" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="JPP" volume="300" mkttouch="7.41" mktmatch="7.41" matchedshares="300" routedshares="0" />
   <symbol name="NOX" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="HJO" volume="300" mkttouch="11.12" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MUS" volume="300" mkttouch="0.93" mktmatch="0.93" matchedshares="300" routedshares="0" />
   <symbol name="FTB-C" volume="300" mkttouch="0.31" mktmatch="0.1" matchedshares="100" routedshares="200" />
   <symbol name="LCM" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="PBM" volume="300" mkttouch="12.55" mktmatch="4.18" matchedshares="100" routedshares="200" />
   <symbol name="GTSI" volume="300" mkttouch="1.9" mktmatch="1.9" matchedshares="300" routedshares="0" />
   <symbol name="MSY" volume="300" mkttouch="0.55" mktmatch="0.37" matchedshares="200" routedshares="100" />
   <symbol name="MBTF" volume="300" mkttouch="3.48" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CAC" volume="300" mkttouch="6.74" mktmatch="6.54" matchedshares="291" routedshares="9" />
   <symbol name="PIZ" volume="300" mkttouch="0.59" mktmatch="0.39" matchedshares="200" routedshares="100" />
   <symbol name="IIC" volume="300" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NIF" volume="300" mkttouch="0.78" mktmatch="0.26" matchedshares="100" routedshares="200" />
   <symbol name="GJP" volume="300" mkttouch="16.22" mktmatch="5.41" matchedshares="100" routedshares="200" />
   <symbol name="PHMD" volume="300" mkttouch="29.07" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FCVA" volume="300" mkttouch="42.86" mktmatch="14.29" matchedshares="100" routedshares="200" />
   <symbol name="KNR" volume="300" mkttouch="21.43" mktmatch="14.29" matchedshares="200" routedshares="100" />
   <symbol name="KNO" volume="300" mkttouch="6.5" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ITRN" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="KEY-D" volume="300" mkttouch="2.5" mktmatch="2.5" matchedshares="300" routedshares="0" />
   <symbol name="HBOS" volume="300" mkttouch="3.7" mktmatch="3.7" matchedshares="300" routedshares="0" />
   <symbol name="KEY-F" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="MKN" volume="300" mkttouch="1.15" mktmatch="1.15" matchedshares="300" routedshares="0" />
   <symbol name="MUE" volume="300" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ESK" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="NFZ" volume="300" mkttouch="2.4" mktmatch="0.8" matchedshares="100" routedshares="200" />
   <symbol name="USAK" volume="300" mkttouch="1.76" mktmatch="1.18" matchedshares="200" routedshares="100" />
   <symbol name="JJU" volume="300" mkttouch="5.76" mktmatch="1.92" matchedshares="100" routedshares="200" />
   <symbol name="CHII" volume="300" mkttouch="2.82" mktmatch="2.82" matchedshares="300" routedshares="0" />
   <symbol name="PMO" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="CHN" volume="300" mkttouch="0.99" mktmatch="0.66" matchedshares="200" routedshares="100" />
   <symbol name="IRS" volume="300" mkttouch="2.16" mktmatch="0.72" matchedshares="100" routedshares="200" />
   <symbol name="IRL" volume="300" mkttouch="1.93" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="WXCO" volume="300" mkttouch="0.31" mktmatch="0.2" matchedshares="200" routedshares="100" />
   <symbol name="JJS" volume="300" mkttouch="3.8" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ACPW" volume="300" mkttouch="0.62" mktmatch="0.41" matchedshares="200" routedshares="100" />
   <symbol name="ECBE" volume="300" mkttouch="7.17" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BHB" volume="300" mkttouch="1.91" mktmatch="1.91" matchedshares="300" routedshares="0" />
   <symbol name="CEZ" volume="300" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CPHC" volume="299" mkttouch="7.01" mktmatch="4.67" matchedshares="199" routedshares="100" />
   <symbol name="VIRC" volume="299" mkttouch="3.11" mktmatch="1.04" matchedshares="100" routedshares="199" />
   <symbol name="DUCK" volume="296" mkttouch="7.78" mktmatch="7.78" matchedshares="296" routedshares="0" />
   <symbol name="VMBS" volume="292" mkttouch="5.67" mktmatch="0.97" matchedshares="50" routedshares="242" />
   <symbol name="HYM" volume="290" mkttouch="4.6" mktmatch="0.0" matchedshares="0" routedshares="290" />
   <symbol name="PRF" volume="287" mkttouch="0.69" mktmatch="0.45" matchedshares="187" routedshares="100" />
   <symbol name="FONR" volume="286" mkttouch="5.72" mktmatch="2.62" matchedshares="131" routedshares="155" />
   <symbol name="DNO" volume="285" mkttouch="1.71" mktmatch="1.11" matchedshares="185" routedshares="100" />
   <symbol name="KCC" volume="284" mkttouch="1.22" mktmatch="1.22" matchedshares="284" routedshares="0" />
   <symbol name="SGA" volume="284" mkttouch="3.24" mktmatch="0.88" matchedshares="77" routedshares="207" />
   <symbol name="FDV" volume="280" mkttouch="4.63" mktmatch="0.0" matchedshares="0" routedshares="280" />
   <symbol name="BTQ" volume="280" mkttouch="73.68" mktmatch="73.68" matchedshares="280" routedshares="0" />
   <symbol name="JGV" volume="280" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="280" />
   <symbol name="TIV" volume="278" mkttouch="1.21" mktmatch="1.21" matchedshares="278" routedshares="0" />
   <symbol name="NGO" volume="275" mkttouch="8.09" mktmatch="0.0" matchedshares="0" routedshares="275" />
   <symbol name="WTT" volume="275" mkttouch="1.85" mktmatch="0.84" matchedshares="125" routedshares="150" />
   <symbol name="ANCX" volume="274" mkttouch="4.74" mktmatch="0.0" matchedshares="0" routedshares="274" />
   <symbol name="ORBK" volume="272" mkttouch="1.11" mktmatch="0.81" matchedshares="200" routedshares="72" />
   <symbol name="FFEX" volume="267" mkttouch="0.61" mktmatch="0.61" matchedshares="267" routedshares="0" />
   <symbol name="LNC-G" volume="264" mkttouch="2.21" mktmatch="1.32" matchedshares="157" routedshares="107" />
   <symbol name="AMOV" volume="263" mkttouch="5.92" mktmatch="2.25" matchedshares="100" routedshares="163" />
   <symbol name="CJBK" volume="262" mkttouch="3.18" mktmatch="0.0" matchedshares="0" routedshares="262" />
   <symbol name="PNC-L" volume="256" mkttouch="1.84" mktmatch="1.84" matchedshares="256" routedshares="0" />
   <symbol name="NAI" volume="250" mkttouch="0.82" mktmatch="0.49" matchedshares="150" routedshares="100" />
   <symbol name="GS-A" volume="250" mkttouch="0.47" mktmatch="0.47" matchedshares="250" routedshares="0" />
   <symbol name="GIGA" volume="250" mkttouch="2.15" mktmatch="2.15" matchedshares="250" routedshares="0" />
   <symbol name="JJT" volume="250" mkttouch="25.43" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="DOL" volume="249" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="249" />
   <symbol name="AAME" volume="249" mkttouch="10.83" mktmatch="0.0" matchedshares="0" routedshares="249" />
   <symbol name="USB-E" volume="249" mkttouch="1.49" mktmatch="0.29" matchedshares="49" routedshares="200" />
   <symbol name="AXS-A" volume="248" mkttouch="1.78" mktmatch="1.78" matchedshares="248" routedshares="0" />
   <symbol name="FFA" volume="248" mkttouch="0.27" mktmatch="0.27" matchedshares="248" routedshares="0" />
   <symbol name="BAC-W" volume="247" mkttouch="0.47" mktmatch="0.09" matchedshares="47" routedshares="200" />
   <symbol name="BRK.A" volume="247" mkttouch="21.2" mktmatch="16.48" matchedshares="192" routedshares="55" />
   <symbol name="TBNK" volume="242" mkttouch="3.92" mktmatch="3.92" matchedshares="242" routedshares="0" />
   <symbol name="HYL" volume="241" mkttouch="6.89" mktmatch="0.0" matchedshares="0" routedshares="241" />
   <symbol name="FPL-F" volume="239" mkttouch="0.78" mktmatch="0.58" matchedshares="180" routedshares="59" />
   <symbol name="SRSL" volume="234" mkttouch="2.05" mktmatch="2.05" matchedshares="234" routedshares="0" />
   <symbol name="CCBD" volume="231" mkttouch="7.06" mktmatch="7.06" matchedshares="231" routedshares="0" />
   <symbol name="NTSC" volume="229" mkttouch="0.97" mktmatch="0.18" matchedshares="43" routedshares="186" />
   <symbol name="FLXS" volume="227" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="227" />
   <symbol name="PFBI" volume="226" mkttouch="6.36" mktmatch="0.0" matchedshares="0" routedshares="226" />
   <symbol name="BBT-B" volume="226" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="226" />
   <symbol name="SZK" volume="225" mkttouch="2.19" mktmatch="0.98" matchedshares="100" routedshares="125" />
   <symbol name="PZT" volume="225" mkttouch="12.53" mktmatch="0.0" matchedshares="0" routedshares="225" />
   <symbol name="BGE-B" volume="225" mkttouch="1.02" mktmatch="0.45" matchedshares="100" routedshares="125" />
   <symbol name="FBMI" volume="224" mkttouch="2.0" mktmatch="0.21" matchedshares="24" routedshares="200" />
   <symbol name="ELOY" volume="222" mkttouch="2.93" mktmatch="2.93" matchedshares="222" routedshares="0" />
   <symbol name="BTN" volume="220" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="220" />
   <symbol name="PFH" volume="220" mkttouch="11.0" mktmatch="11.0" matchedshares="220" routedshares="0" />
   <symbol name="TCI" volume="217" mkttouch="3.4" mktmatch="1.57" matchedshares="100" routedshares="117" />
   <symbol name="PENX" volume="217" mkttouch="1.0" mktmatch="0.95" matchedshares="207" routedshares="10" />
   <symbol name="GAIN" volume="215" mkttouch="1.05" mktmatch="1.05" matchedshares="215" routedshares="0" />
   <symbol name="VALU" volume="214" mkttouch="9.28" mktmatch="8.84" matchedshares="204" routedshares="10" />
   <symbol name="PCM" volume="211" mkttouch="0.92" mktmatch="0.92" matchedshares="211" routedshares="0" />
   <symbol name="DTH" volume="211" mkttouch="5.66" mktmatch="0.0" matchedshares="0" routedshares="211" />
   <symbol name="WF" volume="211" mkttouch="2.36" mktmatch="0.0" matchedshares="0" routedshares="211" />
   <symbol name="NEWT" volume="210" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="210" />
   <symbol name="CITZ" volume="210" mkttouch="11.05" mktmatch="8.42" matchedshares="160" routedshares="50" />
   <symbol name="FNLC" volume="209" mkttouch="2.86" mktmatch="1.38" matchedshares="101" routedshares="108" />
   <symbol name="PLD-F" volume="209" mkttouch="1.35" mktmatch="1.28" matchedshares="199" routedshares="10" />
   <symbol name="UPW" volume="207" mkttouch="2.26" mktmatch="2.26" matchedshares="207" routedshares="0" />
   <symbol name="HCCI" volume="207" mkttouch="0.32" mktmatch="0.32" matchedshares="207" routedshares="0" />
   <symbol name="TIER" volume="206" mkttouch="1.65" mktmatch="1.65" matchedshares="206" routedshares="0" />
   <symbol name="CEDU" volume="206" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="206" />
   <symbol name="DPN" volume="206" mkttouch="25.56" mktmatch="0.0" matchedshares="0" routedshares="206" />
   <symbol name="JZK" volume="203" mkttouch="8.55" mktmatch="8.55" matchedshares="203" routedshares="0" />
   <symbol name="BARI" volume="203" mkttouch="0.45" mktmatch="0.45" matchedshares="203" routedshares="0" />
   <symbol name="AGX" volume="201" mkttouch="2.84" mktmatch="0.01" matchedshares="1" routedshares="200" />
   <symbol name="UBOH" volume="201" mkttouch="6.7" mktmatch="0.0" matchedshares="0" routedshares="201" />
   <symbol name="SNAK" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="PYT" volume="200" mkttouch="18.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FPC-A" volume="200" mkttouch="3.94" mktmatch="3.94" matchedshares="200" routedshares="0" />
   <symbol name="RTL" volume="200" mkttouch="5.35" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EQS" volume="200" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FPX" volume="200" mkttouch="4.6" mktmatch="4.6" matchedshares="200" routedshares="0" />
   <symbol name="FR-K" volume="200" mkttouch="1.82" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FRE-V" volume="200" mkttouch="4.39" mktmatch="4.39" matchedshares="200" routedshares="0" />
   <symbol name="SBBX" volume="200" mkttouch="7.41" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FUND" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="PRN" volume="200" mkttouch="3.6" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EEA" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="FBF-N" volume="200" mkttouch="0.9" mktmatch="0.45" matchedshares="100" routedshares="100" />
   <symbol name="PPBI" volume="200" mkttouch="1.89" mktmatch="0.94" matchedshares="100" routedshares="100" />
   <symbol name="SFK" volume="200" mkttouch="8.96" mktmatch="8.96" matchedshares="200" routedshares="0" />
   <symbol name="GBN" volume="200" mkttouch="1.69" mktmatch="1.69" matchedshares="200" routedshares="0" />
   <symbol name="GCS" volume="200" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GDV-D" volume="200" mkttouch="2.62" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GENT" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="PLS" volume="200" mkttouch="0.65" mktmatch="0.33" matchedshares="100" routedshares="100" />
   <symbol name="PLP" volume="200" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GG+" volume="200" mkttouch="2.47" mktmatch="2.47" matchedshares="200" routedshares="0" />
   <symbol name="DRE-O" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="SLTM" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="GJD" volume="200" mkttouch="1.84" mktmatch="0.92" matchedshares="100" routedshares="100" />
   <symbol name="PIV" volume="200" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GJI" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GJW" volume="200" mkttouch="1.26" mktmatch="1.26" matchedshares="200" routedshares="0" />
   <symbol name="PGP" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="SPA" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="SPDE" volume="200" mkttouch="3.37" mktmatch="3.37" matchedshares="200" routedshares="0" />
   <symbol name="DEE" volume="200" mkttouch="8.89" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PFED" volume="200" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GNI" volume="200" mkttouch="9.03" mktmatch="2.26" matchedshares="50" routedshares="150" />
   <symbol name="CZI" volume="200" mkttouch="1.42" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CWZ" volume="200" mkttouch="6.9" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CVU" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="PCGR" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="PCG-D" volume="200" mkttouch="9.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CTZ-A" volume="200" mkttouch="4.26" mktmatch="2.13" matchedshares="100" routedshares="100" />
   <symbol name="GV" volume="200" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OVRL" volume="200" mkttouch="1.64" mktmatch="0.82" matchedshares="100" routedshares="100" />
   <symbol name="HCII" volume="200" mkttouch="1.37" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CRBQ" volume="200" mkttouch="1.95" mktmatch="1.95" matchedshares="200" routedshares="0" />
   <symbol name="ORCD" volume="200" mkttouch="0.02" mktmatch="0.02" matchedshares="200" routedshares="0" />
   <symbol name="CPC" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="TBH" volume="200" mkttouch="2.04" mktmatch="2.04" matchedshares="200" routedshares="0" />
   <symbol name="HJA" volume="200" mkttouch="66.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TDA" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="HKN" volume="200" mkttouch="1.76" mktmatch="1.76" matchedshares="200" routedshares="0" />
   <symbol name="TELK" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="CMD" volume="200" mkttouch="2.2" mktmatch="2.2" matchedshares="200" routedshares="0" />
   <symbol name="HPI" volume="200" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TF" volume="200" mkttouch="3.77" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FCH-C" volume="200" mkttouch="2.27" mktmatch="2.27" matchedshares="200" routedshares="0" />
   <symbol name="CHXX" volume="200" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NXR" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="TKF" volume="200" mkttouch="0.97" mktmatch="0.48" matchedshares="100" routedshares="100" />
   <symbol name="CFFI" volume="200" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NRK" volume="200" mkttouch="2.37" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CCW" volume="200" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NRC" volume="200" mkttouch="1.0" mktmatch="1.0" matchedshares="200" routedshares="0" />
   <symbol name="NNA" volume="200" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NKBP" volume="200" mkttouch="3.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="C-M" volume="200" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NICK" volume="200" mkttouch="1.72" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BYL" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IJD" volume="200" mkttouch="2.2" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BWR" volume="200" mkttouch="5.56" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IMPM" volume="200" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NCU" volume="200" mkttouch="0.78" mktmatch="0.39" matchedshares="100" routedshares="100" />
   <symbol name="IPS" volume="200" mkttouch="4.35" mktmatch="4.35" matchedshares="200" routedshares="0" />
   <symbol name="UNB" volume="200" mkttouch="30.77" mktmatch="30.77" matchedshares="200" routedshares="0" />
   <symbol name="NBY" volume="200" mkttouch="0.65" mktmatch="0.32" matchedshares="100" routedshares="100" />
   <symbol name="USB-K" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="BLE" volume="200" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IST" volume="200" mkttouch="4.06" mktmatch="4.06" matchedshares="200" routedshares="0" />
   <symbol name="BKJ" volume="200" mkttouch="6.56" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BIF" volume="200" mkttouch="0.45" mktmatch="0.22" matchedshares="100" routedshares="100" />
   <symbol name="JBI" volume="200" mkttouch="13.11" mktmatch="13.11" matchedshares="200" routedshares="0" />
   <symbol name="BDH" volume="200" mkttouch="4.08" mktmatch="4.08" matchedshares="200" routedshares="0" />
   <symbol name="VIRL" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="MTA" volume="200" mkttouch="1.05" mktmatch="0.53" matchedshares="100" routedshares="100" />
   <symbol name="JJA" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="BBH" volume="200" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BBGI" volume="200" mkttouch="3.03" mktmatch="3.03" matchedshares="200" routedshares="0" />
   <symbol name="VNO-E" volume="200" mkttouch="5.88" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JLS" volume="200" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VRAZ" volume="200" mkttouch="3.92" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MNP" volume="200" mkttouch="0.89" mktmatch="0.44" matchedshares="100" routedshares="100" />
   <symbol name="JVA" volume="200" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KCW" volume="200" mkttouch="4.08" mktmatch="2.04" matchedshares="100" routedshares="100" />
   <symbol name="MFD" volume="200" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KSK" volume="200" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WSCI" volume="200" mkttouch="5.05" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MER-D" volume="200" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ALT" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="WUHN" volume="200" mkttouch="6.81" mktmatch="3.4" matchedshares="100" routedshares="100" />
   <symbol name="MDH" volume="200" mkttouch="1.83" mktmatch="1.83" matchedshares="200" routedshares="0" />
   <symbol name="XKK" volume="200" mkttouch="2.74" mktmatch="2.74" matchedshares="200" routedshares="0" />
   <symbol name="FDI" volume="200" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AFE" volume="200" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="XPRT" volume="200" mkttouch="1.95" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LDF" volume="200" mkttouch="3.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ACY" volume="200" mkttouch="6.36" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ACU" volume="200" mkttouch="4.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MAB" volume="200" mkttouch="2.97" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ZIPR" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="ABI" volume="200" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LONG" volume="200" mkttouch="3.38" mktmatch="3.38" matchedshares="200" routedshares="0" />
   <symbol name="TZI" volume="199" mkttouch="8.87" mktmatch="8.87" matchedshares="199" routedshares="0" />
   <symbol name="WWIN" volume="199" mkttouch="0.38" mktmatch="0.38" matchedshares="199" routedshares="0" />
   <symbol name="ITE" volume="199" mkttouch="0.96" mktmatch="0.96" matchedshares="199" routedshares="0" />
   <symbol name="FMFC" volume="199" mkttouch="18.11" mktmatch="18.11" matchedshares="199" routedshares="0" />
   <symbol name="OPTC" volume="198" mkttouch="3.18" mktmatch="0.0" matchedshares="0" routedshares="198" />
   <symbol name="CSBK" volume="198" mkttouch="1.69" mktmatch="1.69" matchedshares="198" routedshares="0" />
   <symbol name="MTLKD" volume="198" mkttouch="3.7" mktmatch="3.7" matchedshares="198" routedshares="0" />
   <symbol name="APU" volume="195" mkttouch="0.53" mktmatch="0.53" matchedshares="195" routedshares="0" />
   <symbol name="C-F" volume="195" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="195" />
   <symbol name="SMLC" volume="195" mkttouch="3.36" mktmatch="2.59" matchedshares="150" routedshares="45" />
   <symbol name="PATR" volume="192" mkttouch="19.77" mktmatch="19.77" matchedshares="192" routedshares="0" />
   <symbol name="JPM-S" volume="192" mkttouch="0.22" mktmatch="0.19" matchedshares="162" routedshares="30" />
   <symbol name="MERR" volume="190" mkttouch="5.65" mktmatch="0.0" matchedshares="0" routedshares="190" />
   <symbol name="RBS-P" volume="187" mkttouch="0.03" mktmatch="0.03" matchedshares="187" routedshares="0" />
   <symbol name="EIA" volume="185" mkttouch="6.29" mktmatch="0.0" matchedshares="0" routedshares="185" />
   <symbol name="ELG" volume="185" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="185" />
   <symbol name="PTSI" volume="184" mkttouch="1.05" mktmatch="1.05" matchedshares="184" routedshares="0" />
   <symbol name="UBS-D" volume="184" mkttouch="2.23" mktmatch="0.6" matchedshares="50" routedshares="134" />
   <symbol name="MPB" volume="183" mkttouch="10.09" mktmatch="0.0" matchedshares="0" routedshares="183" />
   <symbol name="IFNA" volume="182" mkttouch="100.0" mktmatch="100.0" matchedshares="182" routedshares="0" />
   <symbol name="EPU" volume="180" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="FACE" volume="178" mkttouch="0.78" mktmatch="0.3" matchedshares="68" routedshares="110" />
   <symbol name="KEY-B" volume="177" mkttouch="4.85" mktmatch="0.0" matchedshares="0" routedshares="177" />
   <symbol name="GLV" volume="177" mkttouch="0.5" mktmatch="0.5" matchedshares="177" routedshares="0" />
   <symbol name="AMRB" volume="174" mkttouch="10.71" mktmatch="10.71" matchedshares="174" routedshares="0" />
   <symbol name="HBC-" volume="173" mkttouch="1.76" mktmatch="0.0" matchedshares="0" routedshares="173" />
   <symbol name="XRO" volume="171" mkttouch="4.83" mktmatch="0.0" matchedshares="0" routedshares="171" />
   <symbol name="IX" volume="166" mkttouch="1.09" mktmatch="0.43" matchedshares="66" routedshares="100" />
   <symbol name="JEQ" volume="163" mkttouch="0.46" mktmatch="0.46" matchedshares="163" routedshares="0" />
   <symbol name="NY" volume="163" mkttouch="9.83" mktmatch="0.0" matchedshares="0" routedshares="163" />
   <symbol name="ESCA" volume="162" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="162" />
   <symbol name="GASS" volume="160" mkttouch="1.08" mktmatch="0.67" matchedshares="100" routedshares="60" />
   <symbol name="FAC" volume="160" mkttouch="2.19" mktmatch="2.19" matchedshares="160" routedshares="0" />
   <symbol name="ENWV" volume="158" mkttouch="2.2" mktmatch="0.81" matchedshares="58" routedshares="100" />
   <symbol name="CRD.A" volume="150" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="TZD" volume="150" mkttouch="60.0" mktmatch="60.0" matchedshares="150" routedshares="0" />
   <symbol name="CHK-D" volume="150" mkttouch="3.78" mktmatch="3.78" matchedshares="150" routedshares="0" />
   <symbol name="HBCP" volume="150" mkttouch="0.3" mktmatch="0.3" matchedshares="150" routedshares="0" />
   <symbol name="MPAC" volume="147" mkttouch="8.93" mktmatch="0.0" matchedshares="0" routedshares="147" />
   <symbol name="BWZ" volume="145" mkttouch="1.95" mktmatch="1.35" matchedshares="100" routedshares="45" />
   <symbol name="TMW" volume="145" mkttouch="2.22" mktmatch="2.22" matchedshares="145" routedshares="0" />
   <symbol name="GLGL" volume="140" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="UDR-G" volume="137" mkttouch="8.56" mktmatch="8.56" matchedshares="137" routedshares="0" />
   <symbol name="CXS" volume="136" mkttouch="0.65" mktmatch="0.65" matchedshares="136" routedshares="0" />
   <symbol name="CJS" volume="132" mkttouch="3.52" mktmatch="0.0" matchedshares="0" routedshares="132" />
   <symbol name="CNIC" volume="128" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="128" />
   <symbol name="INOC" volume="128" mkttouch="2.51" mktmatch="0.0" matchedshares="0" routedshares="128" />
   <symbol name="ARTNA" volume="127" mkttouch="3.58" mktmatch="3.52" matchedshares="125" routedshares="2" />
   <symbol name="MFT" volume="125" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="CPI" volume="125" mkttouch="9.37" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="AQQ" volume="125" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="YAVY" volume="121" mkttouch="0.48" mktmatch="0.48" matchedshares="121" routedshares="0" />
   <symbol name="CMS-B" volume="120" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="SCJ" volume="120" mkttouch="6.47" mktmatch="6.47" matchedshares="120" routedshares="0" />
   <symbol name="OPOF" volume="119" mkttouch="100.0" mktmatch="18.81" matchedshares="19" routedshares="100" />
   <symbol name="BTM.C" volume="117" mkttouch="0.82" mktmatch="0.82" matchedshares="116" routedshares="1" />
   <symbol name="SEB" volume="116" mkttouch="4.73" mktmatch="1.22" matchedshares="30" routedshares="86" />
   <symbol name="APF" volume="115" mkttouch="0.23" mktmatch="0.23" matchedshares="115" routedshares="0" />
   <symbol name="EHB" volume="112" mkttouch="0.95" mktmatch="0.95" matchedshares="112" routedshares="0" />
   <symbol name="SNSTA" volume="110" mkttouch="20.3" mktmatch="1.85" matchedshares="10" routedshares="100" />
   <symbol name="VRTA" volume="110" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="110" />
   <symbol name="PTRP" volume="110" mkttouch="42.31" mktmatch="42.31" matchedshares="110" routedshares="0" />
   <symbol name="YPF" volume="110" mkttouch="11.7" mktmatch="0.53" matchedshares="5" routedshares="105" />
   <symbol name="WBK" volume="108" mkttouch="0.85" mktmatch="0.79" matchedshares="100" routedshares="8" />
   <symbol name="IBCA" volume="107" mkttouch="4.18" mktmatch="4.18" matchedshares="107" routedshares="0" />
   <symbol name="O-E" volume="107" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="107" />
   <symbol name="CLCT" volume="106" mkttouch="0.26" mktmatch="0.26" matchedshares="106" routedshares="0" />
   <symbol name="NWLI" volume="104" mkttouch="5.39" mktmatch="0.21" matchedshares="4" routedshares="100" />
   <symbol name="CFK" volume="103" mkttouch="6.49" mktmatch="6.3" matchedshares="100" routedshares="3" />
   <symbol name="STRM" volume="103" mkttouch="1.16" mktmatch="0.03" matchedshares="3" routedshares="100" />
   <symbol name="USB-G" volume="102" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="102" />
   <symbol name="GTN.A" volume="102" mkttouch="5.37" mktmatch="0.0" matchedshares="0" routedshares="102" />
   <symbol name="SFI-D" volume="101" mkttouch="0.97" mktmatch="0.96" matchedshares="100" routedshares="1" />
   <symbol name="NWI" volume="101" mkttouch="1.12" mktmatch="1.11" matchedshares="100" routedshares="1" />
   <symbol name="MBRG" volume="100" mkttouch="1.56" mktmatch="1.56" matchedshares="100" routedshares="0" />
   <symbol name="BVX" volume="100" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IMF" volume="100" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VFL" volume="100" mkttouch="1.41" mktmatch="1.41" matchedshares="100" routedshares="0" />
   <symbol name="VGIT" volume="100" mkttouch="10.71" mktmatch="10.71" matchedshares="100" routedshares="0" />
   <symbol name="NGO-C" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UBFO" volume="100" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RDI" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="BYFC" volume="100" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NHTB" volume="100" mkttouch="1.54" mktmatch="1.54" matchedshares="100" routedshares="0" />
   <symbol name="NIB" volume="100" mkttouch="4.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BZM" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="JCDA" volume="100" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BDN-C" volume="100" mkttouch="2.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BZMD" volume="100" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ZB-C" volume="100" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TYD" volume="100" mkttouch="12.0" mktmatch="12.0" matchedshares="100" routedshares="0" />
   <symbol name="TWN" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="NKL" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NLTX" volume="100" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TUTR" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="IGI" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="NNP" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="CBB-B" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="NPV" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="CCPCN" volume="100" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NRT" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="ICN" volume="100" mkttouch="1.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NUJ" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="FOOD" volume="100" mkttouch="5.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RRST" volume="100" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PYO" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="FCHI" volume="100" mkttouch="3.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PZD" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VNO-H" volume="100" mkttouch="1.44" mktmatch="1.44" matchedshares="100" routedshares="0" />
   <symbol name="VNO-I" volume="100" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HYK" volume="100" mkttouch="2.06" mktmatch="2.06" matchedshares="100" routedshares="0" />
   <symbol name="FEIM" volume="100" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HUB.A" volume="100" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TLH" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="CHIQ" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXC" volume="100" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXQ" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="NXY-B" volume="100" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JKI" volume="100" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JKK" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="FNM-L" volume="100" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CJT" volume="100" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OCCF" volume="100" mkttouch="4.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HPT-C" volume="100" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CLP-D" volume="100" mkttouch="5.42" mktmatch="5.42" matchedshares="100" routedshares="0" />
   <symbol name="OFC-H" volume="100" mkttouch="2.96" mktmatch="2.96" matchedshares="100" routedshares="0" />
   <symbol name="TDN" volume="100" mkttouch="4.3" mktmatch="4.3" matchedshares="100" routedshares="0" />
   <symbol name="TDBK" volume="100" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HJR" volume="100" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HJN" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="HJL" volume="100" mkttouch="9.17" mktmatch="9.17" matchedshares="100" routedshares="0" />
   <symbol name="HJG" volume="100" mkttouch="10.53" mktmatch="10.53" matchedshares="100" routedshares="0" />
   <symbol name="MOFG" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VTRO" volume="100" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TBUS" volume="100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PZZI" volume="100" mkttouch="6.98" mktmatch="6.98" matchedshares="100" routedshares="0" />
   <symbol name="CPBC" volume="100" mkttouch="7.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TBAC" volume="100" mkttouch="2.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="F-S" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="TAYD" volume="100" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TAYC" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="OPMR" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CPP" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="FDD" volume="100" mkttouch="4.88" mktmatch="4.88" matchedshares="100" routedshares="0" />
   <symbol name="JYF" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="JYN" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="OPXAW" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="PFL" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="SPG-J" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="PFX" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="DEX" volume="100" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KOB" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DFY" volume="100" mkttouch="1.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GKK-A" volume="100" mkttouch="2.47" mktmatch="2.47" matchedshares="100" routedshares="0" />
   <symbol name="GJS" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="REFR" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="PIA" volume="100" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DHG" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="RHS" volume="100" mkttouch="2.18" mktmatch="2.18" matchedshares="100" routedshares="0" />
   <symbol name="GJO" volume="100" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MFI" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ANH-B" volume="100" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KRC-E" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="SNF" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="KRC-F" volume="100" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DIT" volume="100" mkttouch="6.58" mktmatch="6.58" matchedshares="100" routedshares="0" />
   <symbol name="GJL" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GJK" volume="100" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DKK" volume="100" mkttouch="1.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GJJ" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DMC" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="PJS" volume="100" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PJT" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="AMB-L" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="SMB" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="MER-F" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="PKB" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="LOGC" volume="100" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GJB" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="RNY" volume="100" mkttouch="1.66" mktmatch="1.66" matchedshares="100" routedshares="0" />
   <symbol name="DPC" volume="100" mkttouch="12.99" mktmatch="12.99" matchedshares="100" routedshares="0" />
   <symbol name="DRE-J" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="GGN-A" volume="100" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GFY" volume="100" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DSV" volume="100" mkttouch="3.08" mktmatch="3.08" matchedshares="100" routedshares="0" />
   <symbol name="DTLK" volume="100" mkttouch="2.29" mktmatch="2.29" matchedshares="100" routedshares="0" />
   <symbol name="GEF.B" volume="100" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GED" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMR" volume="100" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GCV-B" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="SGZ" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="GCFB" volume="100" mkttouch="1.57" mktmatch="1.57" matchedshares="100" routedshares="0" />
   <symbol name="ECF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="POH" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="KVW" volume="100" mkttouch="4.63" mktmatch="4.63" matchedshares="100" routedshares="0" />
   <symbol name="AIV-U" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="KWIC" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="KXM" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="GAR" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="AIP" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SDG" volume="100" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EFJI" volume="100" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XFJ" volume="100" mkttouch="25.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XFL" volume="100" mkttouch="3.14" mktmatch="3.14" matchedshares="100" routedshares="0" />
   <symbol name="SCT" volume="100" mkttouch="6.99" mktmatch="6.99" matchedshares="100" routedshares="0" />
   <symbol name="EFN" volume="100" mkttouch="16.16" mktmatch="16.16" matchedshares="100" routedshares="0" />
   <symbol name="XFR" volume="100" mkttouch="8.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EFS" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="LPTH" volume="100" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRM" volume="100" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EHA" volume="100" mkttouch="2.95" mktmatch="2.95" matchedshares="100" routedshares="0" />
   <symbol name="AGF" volume="100" mkttouch="5.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSA-A" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="PSA-B" volume="100" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AFP" volume="100" mkttouch="5.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ELR" volume="100" mkttouch="2.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSA-E" volume="100" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSA-G" volume="100" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSA-K" volume="100" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AEY" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="LCRY" volume="100" mkttouch="7.52" mktmatch="7.52" matchedshares="100" routedshares="0" />
   <symbol name="ABA" volume="100" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RYT" volume="100" mkttouch="3.78" mktmatch="3.78" matchedshares="100" routedshares="0" />
   <symbol name="FRS" volume="100" mkttouch="1.61" mktmatch="1.61" matchedshares="100" routedshares="0" />
   <symbol name="AEHR" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="PTO" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="RXI" volume="100" mkttouch="4.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RXD" volume="100" mkttouch="3.74" mktmatch="3.74" matchedshares="100" routedshares="0" />
   <symbol name="FRE-M" volume="100" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PTX" volume="100" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XVF" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="BVT" volume="100" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RWG" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="YCL" volume="100" mkttouch="7.98" mktmatch="7.98" matchedshares="100" routedshares="0" />
   <symbol name="MBG" volume="100" mkttouch="4.69" mktmatch="4.69" matchedshares="100" routedshares="0" />
   <symbol name="RVT-B" volume="100" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PVI" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="RVP" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="EPR-E" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="ADAM" volume="100" mkttouch="1.38" mktmatch="1.38" matchedshares="100" routedshares="0" />
   <symbol name="FPT" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="EQR-N" volume="100" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AAR" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BKRS" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="BK-F" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="BK-E" volume="100" mkttouch="2.28" mktmatch="2.28" matchedshares="100" routedshares="0" />
   <symbol name="BKYF" volume="100" mkttouch="3.46" mktmatch="3.46" matchedshares="100" routedshares="0" />
   <symbol name="UZV" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="MWR" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="MWO" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="IWY" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="ESA" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="BNY" volume="100" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAZ" volume="100" mkttouch="1.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MVISW" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="BHY" volume="100" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BPS" volume="100" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BSE" volume="100" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IQC" volume="100" mkttouch="5.98" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCP" volume="100" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INR" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SWZ" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="OVLY" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRWS" volume="100" mkttouch="1.64" mktmatch="1.64" matchedshares="100" routedshares="0" />
   <symbol name="ASRV" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="WCAA" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="JZL" volume="100" mkttouch="4.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MLG" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="MKS" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="MKF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="MITSY" volume="100" mkttouch="1.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MIR+A" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HBA-Z" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="MAA-H" volume="100" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CSS" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="SVJ" volume="100" mkttouch="4.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SVBI" volume="100" mkttouch="8.75" mktmatch="8.75" matchedshares="100" routedshares="0" />
   <symbol name="GYC" volume="100" mkttouch="4.78" mktmatch="4.74" matchedshares="99" routedshares="1" />
   <symbol name="MIF" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="ARL" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="CVR" volume="100" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FCE.B" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="CXPO" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="SSM" volume="100" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GRAN" volume="100" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CZWI" volume="100" mkttouch="3.39" mktmatch="3.39" matchedshares="100" routedshares="0" />
   <symbol name="GPE-A" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="NQJ" volume="99" mkttouch="0.43" mktmatch="0.43" matchedshares="99" routedshares="0" />
   <symbol name="PRE-D" volume="94" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="TBV" volume="93" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="93" />
   <symbol name="RE-B" volume="90" mkttouch="0.76" mktmatch="0.03" matchedshares="4" routedshares="86" />
   <symbol name="NCC-A" volume="89" mkttouch="0.22" mktmatch="0.21" matchedshares="85" routedshares="4" />
   <symbol name="SCIL" volume="88" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="88" />
   <symbol name="ARH-B" volume="88" mkttouch="0.71" mktmatch="0.71" matchedshares="88" routedshares="0" />
   <symbol name="CFC-A" volume="86" mkttouch="0.16" mktmatch="0.11" matchedshares="61" routedshares="25" />
   <symbol name="BCA" volume="86" mkttouch="0.7" mktmatch="0.7" matchedshares="86" routedshares="0" />
   <symbol name="BAF" volume="85" mkttouch="0.41" mktmatch="0.41" matchedshares="85" routedshares="0" />
   <symbol name="HBA-G" volume="82" mkttouch="0.45" mktmatch="0.45" matchedshares="82" routedshares="0" />
   <symbol name="NYB-U" volume="80" mkttouch="6.4" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="CRE" volume="80" mkttouch="0.86" mktmatch="0.86" matchedshares="80" routedshares="0" />
   <symbol name="JGG" volume="79" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="79" />
   <symbol name="PFG-B" volume="78" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="78" />
   <symbol name="NCL" volume="77" mkttouch="0.53" mktmatch="0.1" matchedshares="15" routedshares="62" />
   <symbol name="WB-C" volume="76" mkttouch="0.1" mktmatch="0.07" matchedshares="55" routedshares="21" />
   <symbol name="BRID" volume="76" mkttouch="1.68" mktmatch="1.68" matchedshares="76" routedshares="0" />
   <symbol name="ISRL" volume="73" mkttouch="3.43" mktmatch="3.43" matchedshares="73" routedshares="0" />
   <symbol name="EMM" volume="71" mkttouch="1.96" mktmatch="1.96" matchedshares="71" routedshares="0" />
   <symbol name="MER-E" volume="71" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="71" />
   <symbol name="BWV" volume="70" mkttouch="1.33" mktmatch="1.33" matchedshares="70" routedshares="0" />
   <symbol name="CRD.B" volume="70" mkttouch="0.38" mktmatch="0.38" matchedshares="70" routedshares="0" />
   <symbol name="HYA" volume="70" mkttouch="1.59" mktmatch="1.59" matchedshares="70" routedshares="0" />
   <symbol name="PIC" volume="66" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="66" />
   <symbol name="KEY-G" volume="65" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="65" />
   <symbol name="NLCI" volume="63" mkttouch="3.17" mktmatch="1.71" matchedshares="34" routedshares="29" />
   <symbol name="EDV" volume="58" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="58" />
   <symbol name="XNN" volume="58" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="58" />
   <symbol name="MNTX" volume="58" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="58" />
   <symbol name="NOM" volume="57" mkttouch="3.26" mktmatch="3.26" matchedshares="57" routedshares="0" />
   <symbol name="ATRI" volume="57" mkttouch="5.18" mktmatch="5.18" matchedshares="57" routedshares="0" />
   <symbol name="PLV" volume="55" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="55" />
   <symbol name="GTCB" volume="55" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="55" />
   <symbol name="NXST" volume="54" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="54" />
   <symbol name="DAIO" volume="54" mkttouch="4.15" mktmatch="0.0" matchedshares="0" routedshares="54" />
   <symbol name="CIZN" volume="54" mkttouch="0.42" mktmatch="0.07" matchedshares="9" routedshares="45" />
   <symbol name="ED-A" volume="52" mkttouch="2.0" mktmatch="2.0" matchedshares="52" routedshares="0" />
   <symbol name="PBHC" volume="51" mkttouch="4.64" mktmatch="4.64" matchedshares="51" routedshares="0" />
   <symbol name="DEXO" volume="50" mkttouch="0.12" mktmatch="0.11" matchedshares="47" routedshares="3" />
   <symbol name="HCP-F" volume="50" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="PRAN" volume="50" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="KEY-E" volume="50" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="JPM-F" volume="50" mkttouch="7.14" mktmatch="7.14" matchedshares="50" routedshares="0" />
   <symbol name="RBS-G" volume="50" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="GOODO" volume="50" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="UBP" volume="49" mkttouch="3.06" mktmatch="0.0" matchedshares="0" routedshares="49" />
   <symbol name="UTMD" volume="49" mkttouch="2.19" mktmatch="2.19" matchedshares="49" routedshares="0" />
   <symbol name="FFKY" volume="48" mkttouch="0.43" mktmatch="0.43" matchedshares="48" routedshares="0" />
   <symbol name="PDII" volume="46" mkttouch="0.36" mktmatch="0.36" matchedshares="46" routedshares="0" />
   <symbol name="RGA-A" volume="46" mkttouch="2.21" mktmatch="0.0" matchedshares="0" routedshares="46" />
   <symbol name="ONE-W" volume="42" mkttouch="0.21" mktmatch="0.02" matchedshares="5" routedshares="37" />
   <symbol name="MET-B" volume="42" mkttouch="0.02" mktmatch="0.01" matchedshares="25" routedshares="17" />
   <symbol name="RNR-D" volume="39" mkttouch="0.15" mktmatch="0.15" matchedshares="39" routedshares="0" />
   <symbol name="MNOV" volume="38" mkttouch="1.57" mktmatch="0.87" matchedshares="21" routedshares="17" />
   <symbol name="NXZ" volume="38" mkttouch="0.1" mktmatch="0.1" matchedshares="38" routedshares="0" />
   <symbol name="VCBI" volume="36" mkttouch="0.26" mktmatch="0.26" matchedshares="36" routedshares="0" />
   <symbol name="ULCM" volume="32" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="32" />
   <symbol name="PWO" volume="32" mkttouch="4.57" mktmatch="0.14" matchedshares="1" routedshares="31" />
   <symbol name="SRLS" volume="31" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="WFC-L" volume="31" mkttouch="3.44" mktmatch="3.0" matchedshares="27" routedshares="4" />
   <symbol name="CWLZD" volume="28" mkttouch="2.15" mktmatch="2.15" matchedshares="28" routedshares="0" />
   <symbol name="RNR-C" volume="26" mkttouch="0.25" mktmatch="0.25" matchedshares="26" routedshares="0" />
   <symbol name="TESS" volume="25" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="HCH" volume="25" mkttouch="100.0" mktmatch="100.0" matchedshares="25" routedshares="0" />
   <symbol name="DEST" volume="24" mkttouch="0.4" mktmatch="0.21" matchedshares="13" routedshares="11" />
   <symbol name="BTFG" volume="23" mkttouch="0.49" mktmatch="0.49" matchedshares="23" routedshares="0" />
   <symbol name="PZZ" volume="21" mkttouch="0.21" mktmatch="0.21" matchedshares="21" routedshares="0" />
   <symbol name="WSC" volume="21" mkttouch="0.75" mktmatch="0.54" matchedshares="15" routedshares="6" />
   <symbol name="OKSBP" volume="21" mkttouch="0.82" mktmatch="0.82" matchedshares="21" routedshares="0" />
   <symbol name="RTLX" volume="20" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="TECUB" volume="20" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="GXF" volume="15" mkttouch="1.0" mktmatch="1.0" matchedshares="15" routedshares="0" />
   <symbol name="MRK-B" volume="15" mkttouch="13.04" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="RNR-B" volume="14" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="FR-J" volume="13" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="13" />
   <symbol name="RBPAA" volume="11" mkttouch="0.41" mktmatch="0.41" matchedshares="11" routedshares="0" />
   <symbol name="KFFB" volume="11" mkttouch="0.41" mktmatch="0.04" matchedshares="1" routedshares="10" />
   <symbol name="FXS" volume="10" mkttouch="3.3" mktmatch="0.33" matchedshares="1" routedshares="9" />
   <symbol name="MMV" volume="10" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="SOR-" volume="10" mkttouch="100.0" mktmatch="100.0" matchedshares="10" routedshares="0" />
   <symbol name="RELV" volume="7" mkttouch="0.29" mktmatch="0.29" matchedshares="7" routedshares="0" />
   <symbol name="ARTW" volume="7" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="FSGI" volume="7" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="PKJ" volume="6" mkttouch="0.18" mktmatch="0.18" matchedshares="6" routedshares="0" />
   <symbol name="STRT" volume="6" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="VIST" volume="6" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="SAB" volume="6" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="FXCB" volume="6" mkttouch="0.23" mktmatch="0.23" matchedshares="6" routedshares="0" />
   <symbol name="HBANP" volume="5" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="MSDXP" volume="4" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="SFI-F" volume="4" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="BBT-C" volume="4" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="YDNT" volume="3" mkttouch="0.07" mktmatch="0.07" matchedshares="3" routedshares="0" />
   <symbol name="TAP.A" volume="3" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="AMP-A" volume="2" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="MLAB" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="STRS" volume="2" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="PFBX" volume="2" mkttouch="1.06" mktmatch="1.06" matchedshares="2" routedshares="0" />
   <symbol name="FDEF" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="VTN" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="STI-A" volume="1" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="ENTN" volume="1" mkttouch="0.25" mktmatch="0.25" matchedshares="1" routedshares="0" />
   <symbol name="PIJ" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="HTBK" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="NBW" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="AVY-A" volume="1" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="BAC-D" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="FWV" volume="1" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="ASUR" volume="1" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="PJL" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="DDR-G" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="WIS-" volume="1" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="1" />
   <symbol name="ANTH" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
  </symbols>
</bats>
