<bats>
  <symbols date="2010-01-08" count="5574">
   <symbol name="C" volume="56778942" mkttouch="9.13" mktmatch="8.71" matchedshares="54185957" routedshares="2592985" />
   <symbol name="XLF" volume="19328543" mkttouch="21.32" mktmatch="20.59" matchedshares="18672969" routedshares="655574" />
   <symbol name="SPY" volume="18810672" mkttouch="15.81" mktmatch="15.37" matchedshares="18288380" routedshares="522292" />
   <symbol name="QQQQ" volume="16655169" mkttouch="18.76" mktmatch="18.18" matchedshares="16141766" routedshares="513403" />
   <symbol name="BAC" volume="14497184" mkttouch="6.61" mktmatch="6.13" matchedshares="13444412" routedshares="1052772" />
   <symbol name="F" volume="13781010" mkttouch="10.68" mktmatch="10.44" matchedshares="13471383" routedshares="309627" />
   <symbol name="GE" volume="8034145" mkttouch="7.02" mktmatch="6.18" matchedshares="7065308" routedshares="968837" />
   <symbol name="MOT" volume="7597338" mkttouch="10.12" mktmatch="9.79" matchedshares="7347034" routedshares="250304" />
   <symbol name="EEM" volume="6962636" mkttouch="16.93" mktmatch="16.64" matchedshares="6839613" routedshares="123023" />
   <symbol name="FAZ" volume="6180873" mkttouch="14.92" mktmatch="14.51" matchedshares="6013844" routedshares="167029" />
   <symbol name="MSFT" volume="6032748" mkttouch="11.8" mktmatch="11.52" matchedshares="5889711" routedshares="143037" />
   <symbol name="IWM" volume="5924994" mkttouch="12.94" mktmatch="12.66" matchedshares="5795175" routedshares="129819" />
   <symbol name="INTC" volume="5896429" mkttouch="12.27" mktmatch="11.96" matchedshares="5748685" routedshares="147744" />
   <symbol name="CSCO" volume="5464148" mkttouch="14.0" mktmatch="13.28" matchedshares="5181626" routedshares="282522" />
   <symbol name="AMAT" volume="5306738" mkttouch="12.89" mktmatch="12.33" matchedshares="5076163" routedshares="230575" />
   <symbol name="MU" volume="4922224" mkttouch="15.33" mktmatch="14.96" matchedshares="4806021" routedshares="116203" />
   <symbol name="CYCC" volume="4697538" mkttouch="5.97" mktmatch="4.58" matchedshares="3597467" routedshares="1100071" />
   <symbol name="UNG" volume="4512666" mkttouch="16.19" mktmatch="15.28" matchedshares="4259744" routedshares="252922" />
   <symbol name="HBAN" volume="3879243" mkttouch="13.02" mktmatch="12.35" matchedshares="3679635" routedshares="199608" />
   <symbol name="XLK" volume="3682828" mkttouch="30.99" mktmatch="30.42" matchedshares="3615780" routedshares="67048" />
   <symbol name="NWSA" volume="3262352" mkttouch="16.6" mktmatch="16.27" matchedshares="3198023" routedshares="64329" />
   <symbol name="SMH" volume="3247300" mkttouch="15.63" mktmatch="15.5" matchedshares="3220400" routedshares="26900" />
   <symbol name="QCOM" volume="3172656" mkttouch="12.24" mktmatch="11.86" matchedshares="3075686" routedshares="96970" />
   <symbol name="EFA" volume="3029529" mkttouch="23.62" mktmatch="21.48" matchedshares="2754677" routedshares="274852" />
   <symbol name="ORCL" volume="2876152" mkttouch="12.22" mktmatch="11.7" matchedshares="2754434" routedshares="121718" />
   <symbol name="WFC" volume="2798965" mkttouch="7.9" mktmatch="7.43" matchedshares="2631794" routedshares="167171" />
   <symbol name="XLE" volume="2714222" mkttouch="20.34" mktmatch="20.21" matchedshares="2696702" routedshares="17520" />
   <symbol name="QID" volume="2658255" mkttouch="19.42" mktmatch="19.01" matchedshares="2601219" routedshares="57036" />
   <symbol name="PALM" volume="2638410" mkttouch="9.33" mktmatch="9.29" matchedshares="2626620" routedshares="11790" />
   <symbol name="DRYS" volume="2616999" mkttouch="7.22" mktmatch="6.49" matchedshares="2352466" routedshares="264533" />
   <symbol name="RF" volume="2601373" mkttouch="10.03" mktmatch="9.71" matchedshares="2519073" routedshares="82300" />
   <symbol name="JPM" volume="2573282" mkttouch="7.81" mktmatch="7.11" matchedshares="2342685" routedshares="230597" />
   <symbol name="DELL" volume="2564907" mkttouch="14.57" mktmatch="13.88" matchedshares="2443659" routedshares="121248" />
   <symbol name="SDS" volume="2510865" mkttouch="12.84" mktmatch="12.32" matchedshares="2408964" routedshares="101901" />
   <symbol name="FITB" volume="2506256" mkttouch="12.58" mktmatch="12.06" matchedshares="2403604" routedshares="102652" />
   <symbol name="FAS" volume="2494864" mkttouch="14.94" mktmatch="14.53" matchedshares="2425727" routedshares="69137" />
   <symbol name="EWJ" volume="2423388" mkttouch="14.36" mktmatch="13.03" matchedshares="2199494" routedshares="223894" />
   <symbol name="NOK" volume="2404346" mkttouch="12.2" mktmatch="11.94" matchedshares="2352759" routedshares="51587" />
   <symbol name="TZA" volume="2339970" mkttouch="12.53" mktmatch="12.1" matchedshares="2260068" routedshares="79902" />
   <symbol name="UYG" volume="2325323" mkttouch="16.59" mktmatch="14.83" matchedshares="2078287" routedshares="247036" />
   <symbol name="COMS" volume="2230161" mkttouch="18.31" mktmatch="18.31" matchedshares="2229461" routedshares="700" />
   <symbol name="IYR" volume="2206830" mkttouch="20.77" mktmatch="20.44" matchedshares="2171542" routedshares="35288" />
   <symbol name="ETFC" volume="2071604" mkttouch="9.87" mktmatch="9.84" matchedshares="2064104" routedshares="7500" />
   <symbol name="BAC-S" volume="2055197" mkttouch="14.63" mktmatch="13.6" matchedshares="1911300" routedshares="143897" />
   <symbol name="Q" volume="2002278" mkttouch="8.47" mktmatch="7.48" matchedshares="1767344" routedshares="234934" />
   <symbol name="GLD" volume="2001547" mkttouch="12.69" mktmatch="11.32" matchedshares="1786581" routedshares="214966" />
   <symbol name="YHOO" volume="1982193" mkttouch="12.88" mktmatch="12.47" matchedshares="1918858" routedshares="63335" />
   <symbol name="CMCSA" volume="1981108" mkttouch="15.57" mktmatch="15.22" matchedshares="1936562" routedshares="44546" />
   <symbol name="FXI" volume="1979762" mkttouch="15.86" mktmatch="15.34" matchedshares="1914860" routedshares="64902" />
   <symbol name="PFE" volume="1955973" mkttouch="6.44" mktmatch="6.08" matchedshares="1846064" routedshares="109909" />
   <symbol name="TSM" volume="1951633" mkttouch="11.55" mktmatch="10.99" matchedshares="1856690" routedshares="94943" />
   <symbol name="XLI" volume="1945279" mkttouch="24.12" mktmatch="24.01" matchedshares="1936496" routedshares="8783" />
   <symbol name="AA" volume="1925882" mkttouch="5.83" mktmatch="5.37" matchedshares="1772930" routedshares="152952" />
   <symbol name="DAL" volume="1895012" mkttouch="7.71" mktmatch="7.44" matchedshares="1829404" routedshares="65608" />
   <symbol name="NVDA" volume="1891647" mkttouch="15.83" mktmatch="15.32" matchedshares="1830625" routedshares="61022" />
   <symbol name="XRT" volume="1890151" mkttouch="16.8" mktmatch="16.77" matchedshares="1887049" routedshares="3102" />
   <symbol name="XOM" volume="1844916" mkttouch="7.42" mktmatch="7.16" matchedshares="1780182" routedshares="64734" />
   <symbol name="DTV" volume="1822865" mkttouch="9.22" mktmatch="9.03" matchedshares="1784725" routedshares="38140" />
   <symbol name="FNM" volume="1790627" mkttouch="6.94" mktmatch="5.45" matchedshares="1404945" routedshares="385682" />
   <symbol name="ALU" volume="1789810" mkttouch="14.31" mktmatch="14.3" matchedshares="1788210" routedshares="1600" />
   <symbol name="MYL" volume="1721565" mkttouch="8.48" mktmatch="7.82" matchedshares="1586779" routedshares="134786" />
   <symbol name="GDX" volume="1720586" mkttouch="16.06" mktmatch="15.84" matchedshares="1697445" routedshares="23141" />
   <symbol name="HAL" volume="1706710" mkttouch="7.46" mktmatch="7.16" matchedshares="1637912" routedshares="68798" />
   <symbol name="TLAB" volume="1704607" mkttouch="14.58" mktmatch="14.28" matchedshares="1669689" routedshares="34918" />
   <symbol name="KEY" volume="1691665" mkttouch="10.26" mktmatch="9.43" matchedshares="1555490" routedshares="136175" />
   <symbol name="VWO" volume="1674384" mkttouch="21.85" mktmatch="20.47" matchedshares="1568594" routedshares="105790" />
   <symbol name="URE" volume="1665021" mkttouch="16.02" mktmatch="15.53" matchedshares="1613973" routedshares="51048" />
   <symbol name="SLV" volume="1645683" mkttouch="14.03" mktmatch="13.4" matchedshares="1571548" routedshares="74135" />
   <symbol name="SRS" volume="1644224" mkttouch="11.8" mktmatch="11.62" matchedshares="1619445" routedshares="24779" />
   <symbol name="XLY" volume="1640649" mkttouch="25.48" mktmatch="25.47" matchedshares="1640006" routedshares="643" />
   <symbol name="FRE" volume="1629331" mkttouch="8.68" mktmatch="5.32" matchedshares="997535" routedshares="631796" />
   <symbol name="BSX" volume="1585540" mkttouch="8.48" mktmatch="8.16" matchedshares="1526980" routedshares="58560" />
   <symbol name="EWT" volume="1582524" mkttouch="13.26" mktmatch="12.47" matchedshares="1488529" routedshares="93995" />
   <symbol name="KBE" volume="1581437" mkttouch="32.02" mktmatch="30.98" matchedshares="1529929" routedshares="51508" />
   <symbol name="TEVA" volume="1573022" mkttouch="10.95" mktmatch="10.09" matchedshares="1448703" routedshares="124319" />
   <symbol name="T" volume="1559320" mkttouch="5.65" mktmatch="5.15" matchedshares="1421829" routedshares="137491" />
   <symbol name="WFT" volume="1532901" mkttouch="6.6" mktmatch="6.43" matchedshares="1492399" routedshares="40502" />
   <symbol name="SPLS" volume="1527192" mkttouch="14.85" mktmatch="14.67" matchedshares="1508047" routedshares="19145" />
   <symbol name="XLP" volume="1519928" mkttouch="28.0" mktmatch="27.96" matchedshares="1518038" routedshares="1890" />
   <symbol name="EBAY" volume="1519741" mkttouch="11.91" mktmatch="11.42" matchedshares="1457244" routedshares="62497" />
   <symbol name="VOD" volume="1513998" mkttouch="13.72" mktmatch="13.24" matchedshares="1461048" routedshares="52950" />
   <symbol name="XLU" volume="1511194" mkttouch="24.11" mktmatch="23.97" matchedshares="1502603" routedshares="8591" />
   <symbol name="CVS" volume="1502083" mkttouch="6.88" mktmatch="6.62" matchedshares="1446749" routedshares="55334" />
   <symbol name="MRVL" volume="1501817" mkttouch="12.24" mktmatch="11.92" matchedshares="1463507" routedshares="38310" />
   <symbol name="SSO" volume="1488608" mkttouch="14.6" mktmatch="14.31" matchedshares="1458808" routedshares="29800" />
   <symbol name="ATVI" volume="1483227" mkttouch="13.48" mktmatch="13.4" matchedshares="1473821" routedshares="9406" />
   <symbol name="MGM" volume="1481836" mkttouch="8.4" mktmatch="6.26" matchedshares="1103699" routedshares="378137" />
   <symbol name="ITUB" volume="1478326" mkttouch="10.59" mktmatch="10.49" matchedshares="1463580" routedshares="14746" />
   <symbol name="SCHW" volume="1454472" mkttouch="15.07" mktmatch="14.8" matchedshares="1428349" routedshares="26123" />
   <symbol name="X" volume="1449376" mkttouch="5.59" mktmatch="4.96" matchedshares="1286397" routedshares="162979" />
   <symbol name="LVS" volume="1447381" mkttouch="7.91" mktmatch="6.36" matchedshares="1163491" routedshares="283890" />
   <symbol name="USO" volume="1428881" mkttouch="15.22" mktmatch="14.32" matchedshares="1344285" routedshares="84596" />
   <symbol name="SKF" volume="1394041" mkttouch="18.88" mktmatch="18.82" matchedshares="1389841" routedshares="4200" />
   <symbol name="EMC" volume="1392217" mkttouch="6.31" mktmatch="5.88" matchedshares="1295918" routedshares="96299" />
   <symbol name="TBT" volume="1379999" mkttouch="18.53" mktmatch="18.36" matchedshares="1367012" routedshares="12987" />
   <symbol name="AUY" volume="1372351" mkttouch="11.34" mktmatch="10.8" matchedshares="1307152" routedshares="65199" />
   <symbol name="LCC" volume="1363413" mkttouch="10.69" mktmatch="10.08" matchedshares="1285983" routedshares="77430" />
   <symbol name="VZ" volume="1354732" mkttouch="7.0" mktmatch="6.66" matchedshares="1289064" routedshares="65668" />
   <symbol name="S" volume="1353216" mkttouch="6.68" mktmatch="6.48" matchedshares="1312136" routedshares="41080" />
   <symbol name="BMY" volume="1335949" mkttouch="7.14" mktmatch="6.85" matchedshares="1282470" routedshares="53479" />
   <symbol name="VALE.P" volume="1320351" mkttouch="16.44" mktmatch="16.27" matchedshares="1306609" routedshares="13742" />
   <symbol name="BRCM" volume="1312850" mkttouch="12.92" mktmatch="12.61" matchedshares="1281068" routedshares="31782" />
   <symbol name="VALE" volume="1298981" mkttouch="8.84" mktmatch="8.48" matchedshares="1246028" routedshares="52953" />
   <symbol name="EWZ" volume="1293491" mkttouch="13.72" mktmatch="12.9" matchedshares="1215548" routedshares="77943" />
   <symbol name="STX" volume="1283901" mkttouch="11.36" mktmatch="11.17" matchedshares="1262184" routedshares="21717" />
   <symbol name="KFT" volume="1274588" mkttouch="11.59" mktmatch="11.31" matchedshares="1243354" routedshares="31234" />
   <symbol name="ONT" volume="1263574" mkttouch="41.45" mktmatch="41.23" matchedshares="1256674" routedshares="6900" />
   <symbol name="MI" volume="1255678" mkttouch="10.94" mktmatch="10.33" matchedshares="1185034" routedshares="70644" />
   <symbol name="XLV" volume="1249878" mkttouch="29.17" mktmatch="29.04" matchedshares="1244178" routedshares="5700" />
   <symbol name="TNA" volume="1217670" mkttouch="25.07" mktmatch="24.38" matchedshares="1184281" routedshares="33389" />
   <symbol name="GLW" volume="1216203" mkttouch="10.65" mktmatch="10.49" matchedshares="1198696" routedshares="17507" />
   <symbol name="TXN" volume="1211772" mkttouch="9.45" mktmatch="8.85" matchedshares="1135473" routedshares="76299" />
   <symbol name="MS" volume="1211311" mkttouch="7.59" mktmatch="7.1" matchedshares="1132785" routedshares="78526" />
   <symbol name="ERIC" volume="1210145" mkttouch="19.79" mktmatch="19.69" matchedshares="1203745" routedshares="6400" />
   <symbol name="HD" volume="1205992" mkttouch="7.73" mktmatch="7.46" matchedshares="1163289" routedshares="42703" />
   <symbol name="ACAS" volume="1177964" mkttouch="11.25" mktmatch="10.22" matchedshares="1070471" routedshares="107493" />
   <symbol name="ABX" volume="1176133" mkttouch="12.7" mktmatch="12.44" matchedshares="1152591" routedshares="23542" />
   <symbol name="AAPL" volume="1174391" mkttouch="7.36" mktmatch="6.9" matchedshares="1100809" routedshares="73582" />
   <symbol name="ONNN" volume="1161816" mkttouch="13.66" mktmatch="13.47" matchedshares="1145619" routedshares="16197" />
   <symbol name="GILD" volume="1154739" mkttouch="13.15" mktmatch="12.67" matchedshares="1112501" routedshares="42238" />
   <symbol name="QLD" volume="1149743" mkttouch="22.99" mktmatch="21.82" matchedshares="1091107" routedshares="58636" />
   <symbol name="XLB" volume="1132856" mkttouch="24.4" mktmatch="24.1" matchedshares="1118843" routedshares="14013" />
   <symbol name="AMD" volume="1124488" mkttouch="8.19" mktmatch="7.74" matchedshares="1063080" routedshares="61408" />
   <symbol name="SLB" volume="1109767" mkttouch="8.23" mktmatch="8.0" matchedshares="1077775" routedshares="31992" />
   <symbol name="JBLU" volume="1100887" mkttouch="19.13" mktmatch="18.74" matchedshares="1078936" routedshares="21951" />
   <symbol name="M" volume="1072528" mkttouch="8.12" mktmatch="7.74" matchedshares="1021134" routedshares="51394" />
   <symbol name="PBR" volume="1058847" mkttouch="9.15" mktmatch="8.25" matchedshares="955040" routedshares="103807" />
   <symbol name="XHB" volume="1057893" mkttouch="19.9" mktmatch="19.08" matchedshares="1013823" routedshares="44070" />
   <symbol name="LWSN" volume="1051105" mkttouch="20.58" mktmatch="18.36" matchedshares="937929" routedshares="113176" />
   <symbol name="OIH" volume="1050900" mkttouch="16.08" mktmatch="15.76" matchedshares="1029900" routedshares="21000" />
   <symbol name="RIMM" volume="1050524" mkttouch="9.89" mktmatch="9.59" matchedshares="1018411" routedshares="32113" />
   <symbol name="SNV" volume="1047232" mkttouch="6.09" mktmatch="5.61" matchedshares="964251" routedshares="82981" />
   <symbol name="XTO" volume="1039330" mkttouch="8.25" mktmatch="8.12" matchedshares="1022607" routedshares="16723" />
   <symbol name="UUP" volume="1034346" mkttouch="14.05" mktmatch="13.74" matchedshares="1011440" routedshares="22906" />
   <symbol name="STLD" volume="1031258" mkttouch="8.59" mktmatch="8.4" matchedshares="1007916" routedshares="23342" />
   <symbol name="BRCD" volume="1024336" mkttouch="11.14" mktmatch="9.84" matchedshares="905065" routedshares="119271" />
   <symbol name="IMMU" volume="1010901" mkttouch="5.4" mktmatch="4.89" matchedshares="915622" routedshares="95279" />
   <symbol name="ATML" volume="1010717" mkttouch="11.88" mktmatch="11.7" matchedshares="995632" routedshares="15085" />
   <symbol name="STEM" volume="988420" mkttouch="7.3" mktmatch="4.66" matchedshares="630939" routedshares="357481" />
   <symbol name="USB" volume="963226" mkttouch="9.73" mktmatch="9.26" matchedshares="916729" routedshares="46497" />
   <symbol name="PTEN" volume="960361" mkttouch="13.8" mktmatch="13.51" matchedshares="939985" routedshares="20376" />
   <symbol name="HCBK" volume="960275" mkttouch="14.1" mktmatch="13.92" matchedshares="947994" routedshares="12281" />
   <symbol name="OCNF" volume="959953" mkttouch="6.77" mktmatch="6.65" matchedshares="941792" routedshares="18161" />
   <symbol name="CY" volume="952674" mkttouch="13.92" mktmatch="13.45" matchedshares="921013" routedshares="31661" />
   <symbol name="IAG" volume="941975" mkttouch="14.98" mktmatch="14.28" matchedshares="897829" routedshares="44146" />
   <symbol name="ALTR" volume="939193" mkttouch="17.77" mktmatch="17.17" matchedshares="907439" routedshares="31754" />
   <symbol name="GME" volume="922034" mkttouch="7.71" mktmatch="6.51" matchedshares="778901" routedshares="143133" />
   <symbol name="AEN" volume="902241" mkttouch="6.55" mktmatch="2.09" matchedshares="288168" routedshares="614073" />
   <symbol name="MRK" volume="901989" mkttouch="8.39" mktmatch="8.1" matchedshares="871229" routedshares="30760" />
   <symbol name="GPS" volume="898228" mkttouch="8.24" mktmatch="7.91" matchedshares="862177" routedshares="36051" />
   <symbol name="AIG" volume="893646" mkttouch="7.04" mktmatch="5.56" matchedshares="705147" routedshares="188499" />
   <symbol name="DIA" volume="892453" mkttouch="18.2" mktmatch="17.71" matchedshares="868343" routedshares="24110" />
   <symbol name="TCK" volume="870571" mkttouch="19.81" mktmatch="19.42" matchedshares="853278" routedshares="17293" />
   <symbol name="FLEX" volume="868244" mkttouch="13.2" mktmatch="13.13" matchedshares="863594" routedshares="4650" />
   <symbol name="CHK" volume="863494" mkttouch="7.84" mktmatch="7.48" matchedshares="824105" routedshares="39389" />
   <symbol name="PHM" volume="850448" mkttouch="9.63" mktmatch="9.26" matchedshares="817117" routedshares="33331" />
   <symbol name="DYN" volume="849899" mkttouch="4.32" mktmatch="4.28" matchedshares="841554" routedshares="8345" />
   <symbol name="BBY" volume="847863" mkttouch="5.99" mktmatch="5.47" matchedshares="775111" routedshares="72752" />
   <symbol name="LOW" volume="845343" mkttouch="9.76" mktmatch="9.53" matchedshares="825620" routedshares="19723" />
   <symbol name="HST" volume="832443" mkttouch="9.91" mktmatch="9.63" matchedshares="809029" routedshares="23414" />
   <symbol name="UPS" volume="821649" mkttouch="5.99" mktmatch="4.97" matchedshares="681316" routedshares="140333" />
   <symbol name="LUV" volume="812695" mkttouch="10.3" mktmatch="10.02" matchedshares="790600" routedshares="22095" />
   <symbol name="KO" volume="810334" mkttouch="5.74" mktmatch="5.32" matchedshares="751279" routedshares="59055" />
   <symbol name="VLO" volume="801582" mkttouch="6.3" mktmatch="6.1" matchedshares="775793" routedshares="25789" />
   <symbol name="BGU" volume="794112" mkttouch="24.05" mktmatch="23.66" matchedshares="781093" routedshares="13019" />
   <symbol name="SYMC" volume="790030" mkttouch="13.57" mktmatch="12.9" matchedshares="751056" routedshares="38974" />
   <symbol name="APOL" volume="789828" mkttouch="7.02" mktmatch="5.38" matchedshares="605229" routedshares="184599" />
   <symbol name="CBS" volume="779665" mkttouch="11.58" mktmatch="9.69" matchedshares="652251" routedshares="127414" />
   <symbol name="UAUA" volume="779248" mkttouch="13.22" mktmatch="12.9" matchedshares="760473" routedshares="18775" />
   <symbol name="EWH" volume="778702" mkttouch="16.63" mktmatch="16.02" matchedshares="750056" routedshares="28646" />
   <symbol name="MT" volume="777913" mkttouch="9.79" mktmatch="9.14" matchedshares="726537" routedshares="51376" />
   <symbol name="NGD" volume="777347" mkttouch="15.25" mktmatch="12.71" matchedshares="647931" routedshares="129416" />
   <symbol name="ADBE" volume="773538" mkttouch="14.6" mktmatch="14.26" matchedshares="755564" routedshares="17974" />
   <symbol name="ZION" volume="771598" mkttouch="11.18" mktmatch="10.17" matchedshares="701927" routedshares="69671" />
   <symbol name="WMT" volume="764627" mkttouch="6.74" mktmatch="6.31" matchedshares="715313" routedshares="49314" />
   <symbol name="VNQ" volume="762084" mkttouch="28.42" mktmatch="28.41" matchedshares="761967" routedshares="117" />
   <symbol name="ALTH" volume="755474" mkttouch="16.59" mktmatch="13.07" matchedshares="595237" routedshares="160237" />
   <symbol name="PCS" volume="754078" mkttouch="5.58" mktmatch="5.24" matchedshares="707590" routedshares="46488" />
   <symbol name="AMZN" volume="753915" mkttouch="7.69" mktmatch="7.39" matchedshares="724590" routedshares="29325" />
   <symbol name="EP" volume="749444" mkttouch="10.67" mktmatch="10.46" matchedshares="735229" routedshares="14215" />
   <symbol name="HL" volume="746935" mkttouch="7.64" mktmatch="6.59" matchedshares="644263" routedshares="102672" />
   <symbol name="MPEL" volume="732776" mkttouch="11.19" mktmatch="10.4" matchedshares="680651" routedshares="52125" />
   <symbol name="VMED" volume="729773" mkttouch="13.89" mktmatch="13.79" matchedshares="724413" routedshares="5360" />
   <symbol name="LSI" volume="729220" mkttouch="9.36" mktmatch="9.0" matchedshares="701225" routedshares="27995" />
   <symbol name="MO" volume="725148" mkttouch="6.71" mktmatch="6.52" matchedshares="704971" routedshares="20177" />
   <symbol name="NLY" volume="722067" mkttouch="7.41" mktmatch="6.54" matchedshares="637205" routedshares="84862" />
   <symbol name="GNW" volume="721747" mkttouch="8.2" mktmatch="7.86" matchedshares="691916" routedshares="29831" />
   <symbol name="INTU" volume="713051" mkttouch="17.21" mktmatch="17.11" matchedshares="709082" routedshares="3969" />
   <symbol name="CIM" volume="711992" mkttouch="12.09" mktmatch="11.78" matchedshares="693436" routedshares="18556" />
   <symbol name="PAYX" volume="711874" mkttouch="14.01" mktmatch="13.01" matchedshares="661031" routedshares="50843" />
   <symbol name="ADSK" volume="710455" mkttouch="15.28" mktmatch="14.82" matchedshares="688878" routedshares="21577" />
   <symbol name="GENZ" volume="704902" mkttouch="7.74" mktmatch="7.44" matchedshares="677971" routedshares="26931" />
   <symbol name="BJS" volume="700990" mkttouch="18.1" mktmatch="16.76" matchedshares="649212" routedshares="51778" />
   <symbol name="DIS" volume="700014" mkttouch="9.16" mktmatch="9.02" matchedshares="689282" routedshares="10732" />
   <symbol name="FCX" volume="697691" mkttouch="6.58" mktmatch="6.42" matchedshares="680458" routedshares="17233" />
   <symbol name="XME" volume="694383" mkttouch="17.75" mktmatch="17.62" matchedshares="689199" routedshares="5184" />
   <symbol name="BK" volume="690263" mkttouch="9.69" mktmatch="9.15" matchedshares="651830" routedshares="38433" />
   <symbol name="KR" volume="689174" mkttouch="6.57" mktmatch="6.36" matchedshares="666646" routedshares="22528" />
   <symbol name="ROST" volume="682131" mkttouch="17.24" mktmatch="16.8" matchedshares="664555" routedshares="17576" />
   <symbol name="IVV" volume="672657" mkttouch="23.3" mktmatch="22.87" matchedshares="660441" routedshares="12216" />
   <symbol name="PMCS" volume="670658" mkttouch="18.99" mktmatch="18.37" matchedshares="648792" routedshares="21866" />
   <symbol name="WEN" volume="669169" mkttouch="8.07" mktmatch="7.31" matchedshares="605743" routedshares="63426" />
   <symbol name="BZH" volume="668446" mkttouch="9.9" mktmatch="9.59" matchedshares="647146" routedshares="21300" />
   <symbol name="UYM" volume="666359" mkttouch="25.81" mktmatch="25.74" matchedshares="664631" routedshares="1728" />
   <symbol name="YRCW" volume="665940" mkttouch="4.57" mktmatch="3.41" matchedshares="496448" routedshares="169492" />
   <symbol name="KRE" volume="661292" mkttouch="13.17" mktmatch="12.63" matchedshares="633936" routedshares="27356" />
   <symbol name="KIM" volume="657138" mkttouch="11.72" mktmatch="11.45" matchedshares="641988" routedshares="15150" />
   <symbol name="AKS" volume="655538" mkttouch="5.66" mktmatch="4.65" matchedshares="539105" routedshares="116433" />
   <symbol name="ERX" volume="654572" mkttouch="35.78" mktmatch="35.43" matchedshares="648170" routedshares="6402" />
   <symbol name="RFMD" volume="652075" mkttouch="9.99" mktmatch="9.76" matchedshares="637075" routedshares="15000" />
   <symbol name="PEIX" volume="651008" mkttouch="4.3" mktmatch="3.15" matchedshares="476882" routedshares="174126" />
   <symbol name="EWS" volume="644677" mkttouch="23.74" mktmatch="23.67" matchedshares="642674" routedshares="2003" />
   <symbol name="NOVL" volume="644553" mkttouch="11.76" mktmatch="11.41" matchedshares="625323" routedshares="19230" />
   <symbol name="GG" volume="641678" mkttouch="10.8" mktmatch="10.42" matchedshares="618758" routedshares="22920" />
   <symbol name="SBUX" volume="635729" mkttouch="12.37" mktmatch="11.98" matchedshares="615519" routedshares="20210" />
   <symbol name="DOW" volume="634683" mkttouch="8.26" mktmatch="7.87" matchedshares="604307" routedshares="30376" />
   <symbol name="GFI" volume="634569" mkttouch="14.12" mktmatch="13.8" matchedshares="619985" routedshares="14584" />
   <symbol name="AMR" volume="630610" mkttouch="5.08" mktmatch="4.93" matchedshares="612317" routedshares="18293" />
   <symbol name="JNJ" volume="629831" mkttouch="8.07" mktmatch="7.75" matchedshares="605176" routedshares="24655" />
   <symbol name="HPQ" volume="627674" mkttouch="6.14" mktmatch="5.87" matchedshares="599945" routedshares="27729" />
   <symbol name="TWX" volume="622281" mkttouch="8.44" mktmatch="8.1" matchedshares="596951" routedshares="25330" />
   <symbol name="STI" volume="617806" mkttouch="9.21" mktmatch="8.65" matchedshares="580398" routedshares="37408" />
   <symbol name="ABB" volume="617003" mkttouch="12.77" mktmatch="12.63" matchedshares="610478" routedshares="6525" />
   <symbol name="AMGN" volume="614181" mkttouch="9.37" mktmatch="9.04" matchedshares="592058" routedshares="22123" />
   <symbol name="BBD" volume="608951" mkttouch="11.47" mktmatch="11.25" matchedshares="597448" routedshares="11503" />
   <symbol name="AXP" volume="608593" mkttouch="7.72" mktmatch="7.23" matchedshares="569712" routedshares="38881" />
   <symbol name="LEN" volume="600768" mkttouch="6.95" mktmatch="6.5" matchedshares="561991" routedshares="38777" />
   <symbol name="PBR.A" volume="598808" mkttouch="11.71" mktmatch="11.27" matchedshares="576715" routedshares="22093" />
   <symbol name="BA" volume="596966" mkttouch="8.36" mktmatch="8.02" matchedshares="572768" routedshares="24198" />
   <symbol name="EWA" volume="590265" mkttouch="20.03" mktmatch="19.12" matchedshares="563508" routedshares="26757" />
   <symbol name="UCO" volume="589960" mkttouch="16.29" mktmatch="15.71" matchedshares="569207" routedshares="20753" />
   <symbol name="TLT" volume="587915" mkttouch="20.23" mktmatch="18.94" matchedshares="550503" routedshares="37412" />
   <symbol name="NBR" volume="587283" mkttouch="8.7" mktmatch="8.31" matchedshares="560769" routedshares="26514" />
   <symbol name="EXPE" volume="586752" mkttouch="12.96" mktmatch="12.69" matchedshares="574226" routedshares="12526" />
   <symbol name="AMTD" volume="584883" mkttouch="14.05" mktmatch="13.86" matchedshares="576798" routedshares="8085" />
   <symbol name="ADM" volume="584776" mkttouch="9.36" mktmatch="8.86" matchedshares="553654" routedshares="31122" />
   <symbol name="CMCSK" volume="584617" mkttouch="17.17" mktmatch="16.55" matchedshares="563533" routedshares="21084" />
   <symbol name="SNSS" volume="582764" mkttouch="6.9" mktmatch="4.82" matchedshares="407049" routedshares="175715" />
   <symbol name="CA" volume="581464" mkttouch="18.18" mktmatch="17.68" matchedshares="565321" routedshares="16143" />
   <symbol name="WU" volume="580129" mkttouch="10.25" mktmatch="9.99" matchedshares="565428" routedshares="14701" />
   <symbol name="ASML" volume="579128" mkttouch="14.73" mktmatch="14.61" matchedshares="574528" routedshares="4600" />
   <symbol name="CTIC" volume="574685" mkttouch="9.48" mktmatch="9.4" matchedshares="569685" routedshares="5000" />
   <symbol name="THC" volume="572721" mkttouch="5.56" mktmatch="5.14" matchedshares="529388" routedshares="43333" />
   <symbol name="DCT" volume="569115" mkttouch="8.59" mktmatch="8.34" matchedshares="552515" routedshares="16600" />
   <symbol name="WAG" volume="564744" mkttouch="9.2" mktmatch="8.8" matchedshares="540330" routedshares="24414" />
   <symbol name="PG" volume="556709" mkttouch="6.62" mktmatch="6.19" matchedshares="520229" routedshares="36480" />
   <symbol name="BBT" volume="556510" mkttouch="9.37" mktmatch="9.04" matchedshares="536679" routedshares="19831" />
   <symbol name="NTAP" volume="556350" mkttouch="11.81" mktmatch="11.43" matchedshares="538398" routedshares="17952" />
   <symbol name="HON" volume="553976" mkttouch="8.12" mktmatch="7.75" matchedshares="528416" routedshares="25560" />
   <symbol name="UBS" volume="552659" mkttouch="13.31" mktmatch="12.87" matchedshares="534558" routedshares="18101" />
   <symbol name="TJX" volume="548070" mkttouch="9.37" mktmatch="8.57" matchedshares="501188" routedshares="46882" />
   <symbol name="KGC" volume="546992" mkttouch="13.22" mktmatch="12.31" matchedshares="509234" routedshares="37758" />
   <symbol name="NOV" volume="546885" mkttouch="8.85" mktmatch="8.69" matchedshares="537192" routedshares="9693" />
   <symbol name="IPG" volume="546635" mkttouch="8.44" mktmatch="7.7" matchedshares="498735" routedshares="47900" />
   <symbol name="HMA" volume="546041" mkttouch="5.17" mktmatch="5.06" matchedshares="533964" routedshares="12077" />
   <symbol name="WMB" volume="544311" mkttouch="14.2" mktmatch="13.92" matchedshares="533807" routedshares="10504" />
   <symbol name="LTD" volume="543668" mkttouch="9.57" mktmatch="8.91" matchedshares="506629" routedshares="37039" />
   <symbol name="CELG" volume="540832" mkttouch="11.73" mktmatch="11.43" matchedshares="527199" routedshares="13633" />
   <symbol name="MRO" volume="540460" mkttouch="11.95" mktmatch="11.71" matchedshares="529956" routedshares="10504" />
   <symbol name="PEP" volume="537031" mkttouch="6.19" mktmatch="5.87" matchedshares="508596" routedshares="28435" />
   <symbol name="DPTR" volume="534479" mkttouch="7.21" mktmatch="6.74" matchedshares="499151" routedshares="35328" />
   <symbol name="SNDK" volume="533679" mkttouch="8.34" mktmatch="7.82" matchedshares="500107" routedshares="33572" />
   <symbol name="RTH" volume="530400" mkttouch="15.76" mktmatch="15.26" matchedshares="513500" routedshares="16900" />
   <symbol name="FXP" volume="529354" mkttouch="15.36" mktmatch="15.32" matchedshares="527854" routedshares="1500" />
   <symbol name="ANF" volume="525798" mkttouch="7.04" mktmatch="6.84" matchedshares="510599" routedshares="15199" />
   <symbol name="CTSH" volume="523882" mkttouch="12.28" mktmatch="12.0" matchedshares="512157" routedshares="11725" />
   <symbol name="TWM" volume="523568" mkttouch="15.94" mktmatch="15.29" matchedshares="502119" routedshares="21449" />
   <symbol name="MBI" volume="521245" mkttouch="5.23" mktmatch="4.51" matchedshares="449009" routedshares="72236" />
   <symbol name="AVP" volume="518654" mkttouch="8.64" mktmatch="8.58" matchedshares="514904" routedshares="3750" />
   <symbol name="PMI" volume="517101" mkttouch="5.32" mktmatch="4.93" matchedshares="479136" routedshares="37965" />
   <symbol name="BGZ" volume="516937" mkttouch="13.08" mktmatch="13.0" matchedshares="513590" routedshares="3347" />
   <symbol name="UNH" volume="515356" mkttouch="7.13" mktmatch="6.78" matchedshares="489965" routedshares="25391" />
   <symbol name="KBH" volume="509531" mkttouch="9.03" mktmatch="8.4" matchedshares="473990" routedshares="35541" />
   <symbol name="XLNX" volume="506367" mkttouch="10.13" mktmatch="9.52" matchedshares="476221" routedshares="30146" />
   <symbol name="GTE" volume="506195" mkttouch="29.15" mktmatch="28.75" matchedshares="499323" routedshares="6872" />
   <symbol name="IDTI" volume="504336" mkttouch="18.82" mktmatch="18.65" matchedshares="499636" routedshares="4700" />
   <symbol name="BHI" volume="503711" mkttouch="10.33" mktmatch="8.67" matchedshares="422699" routedshares="81012" />
   <symbol name="CTXS" volume="498159" mkttouch="15.63" mktmatch="14.68" matchedshares="467907" routedshares="30252" />
   <symbol name="IWF" volume="497842" mkttouch="18.11" mktmatch="17.95" matchedshares="493291" routedshares="4551" />
   <symbol name="JCP" volume="495474" mkttouch="8.4" mktmatch="8.05" matchedshares="474952" routedshares="20522" />
   <symbol name="AES" volume="494626" mkttouch="8.76" mktmatch="8.67" matchedshares="489747" routedshares="4879" />
   <symbol name="CAT" volume="493949" mkttouch="7.45" mktmatch="7.3" matchedshares="484317" routedshares="9632" />
   <symbol name="UWM" volume="493641" mkttouch="22.75" mktmatch="21.54" matchedshares="467323" routedshares="26318" />
   <symbol name="MESA" volume="493068" mkttouch="3.07" mktmatch="2.77" matchedshares="445772" routedshares="47296" />
   <symbol name="ERTS" volume="492675" mkttouch="12.15" mktmatch="11.99" matchedshares="486167" routedshares="6508" />
   <symbol name="XRX" volume="490058" mkttouch="7.56" mktmatch="7.11" matchedshares="460948" routedshares="29110" />
   <symbol name="DRWI" volume="489120" mkttouch="9.48" mktmatch="6.8" matchedshares="350991" routedshares="138129" />
   <symbol name="JNPR" volume="489113" mkttouch="11.79" mktmatch="10.39" matchedshares="430992" routedshares="58121" />
   <symbol name="BBBY" volume="486026" mkttouch="10.31" mktmatch="8.92" matchedshares="420162" routedshares="65864" />
   <symbol name="CAL" volume="484324" mkttouch="7.66" mktmatch="7.43" matchedshares="469941" routedshares="14383" />
   <symbol name="SLW" volume="483898" mkttouch="8.55" mktmatch="7.98" matchedshares="451441" routedshares="32457" />
   <symbol name="TGT" volume="482519" mkttouch="7.41" mktmatch="6.95" matchedshares="452543" routedshares="29976" />
   <symbol name="BEE" volume="481005" mkttouch="9.85" mktmatch="4.99" matchedshares="243856" routedshares="237149" />
   <symbol name="SIRI" volume="479868" mkttouch="3.05" mktmatch="1.66" matchedshares="260523" routedshares="219345" />
   <symbol name="BEXP" volume="478405" mkttouch="14.96" mktmatch="14.61" matchedshares="467305" routedshares="11100" />
   <symbol name="PCX" volume="476886" mkttouch="6.14" mktmatch="5.85" matchedshares="454214" routedshares="22672" />
   <symbol name="XOP" volume="475340" mkttouch="21.34" mktmatch="21.31" matchedshares="474726" routedshares="614" />
   <symbol name="ODP" volume="473128" mkttouch="8.79" mktmatch="8.38" matchedshares="451222" routedshares="21906" />
   <symbol name="LYG" volume="472226" mkttouch="10.7" mktmatch="10.28" matchedshares="453670" routedshares="18556" />
   <symbol name="LINTA" volume="464677" mkttouch="16.48" mktmatch="15.99" matchedshares="450913" routedshares="13764" />
   <symbol name="LLTC" volume="463524" mkttouch="14.75" mktmatch="13.67" matchedshares="429652" routedshares="33872" />
   <symbol name="POT" volume="460402" mkttouch="7.86" mktmatch="7.51" matchedshares="439777" routedshares="20625" />
   <symbol name="HERO" volume="460086" mkttouch="10.74" mktmatch="10.38" matchedshares="444667" routedshares="15419" />
   <symbol name="SPIL" volume="454831" mkttouch="18.72" mktmatch="18.49" matchedshares="449231" routedshares="5600" />
   <symbol name="AET" volume="454814" mkttouch="8.71" mktmatch="8.41" matchedshares="439567" routedshares="15247" />
   <symbol name="COP" volume="454531" mkttouch="8.27" mktmatch="7.95" matchedshares="436855" routedshares="17676" />
   <symbol name="DHI" volume="454422" mkttouch="7.94" mktmatch="7.47" matchedshares="427297" routedshares="27125" />
   <symbol name="BPOP" volume="454166" mkttouch="8.44" mktmatch="8.3" matchedshares="446611" routedshares="7555" />
   <symbol name="CSX" volume="454065" mkttouch="7.49" mktmatch="6.97" matchedshares="422232" routedshares="31833" />
   <symbol name="MAT" volume="446402" mkttouch="13.28" mktmatch="12.99" matchedshares="436663" routedshares="9739" />
   <symbol name="JASO" volume="445587" mkttouch="6.61" mktmatch="6.28" matchedshares="423586" routedshares="22001" />
   <symbol name="HLCS" volume="442225" mkttouch="5.8" mktmatch="3.14" matchedshares="239420" routedshares="202805" />
   <symbol name="PLD" volume="439882" mkttouch="8.72" mktmatch="8.46" matchedshares="426896" routedshares="12986" />
   <symbol name="SU" volume="435881" mkttouch="11.96" mktmatch="11.31" matchedshares="412341" routedshares="23540" />
   <symbol name="ABK" volume="435330" mkttouch="4.32" mktmatch="2.61" matchedshares="263230" routedshares="172100" />
   <symbol name="NVLS" volume="433615" mkttouch="16.47" mktmatch="15.97" matchedshares="420449" routedshares="13166" />
   <symbol name="CIEN" volume="430846" mkttouch="7.98" mktmatch="7.64" matchedshares="412612" routedshares="18234" />
   <symbol name="RSX" volume="428992" mkttouch="20.97" mktmatch="20.45" matchedshares="418307" routedshares="10685" />
   <symbol name="CAM" volume="427900" mkttouch="13.01" mktmatch="12.71" matchedshares="418045" routedshares="9855" />
   <symbol name="ECA" volume="426592" mkttouch="13.54" mktmatch="13.22" matchedshares="416682" routedshares="9910" />
   <symbol name="CCL" volume="426297" mkttouch="8.96" mktmatch="8.63" matchedshares="410650" routedshares="15647" />
   <symbol name="ISIL" volume="422167" mkttouch="20.26" mktmatch="19.78" matchedshares="412156" routedshares="10011" />
   <symbol name="EXPD" volume="418263" mkttouch="12.56" mktmatch="12.04" matchedshares="400761" routedshares="17502" />
   <symbol name="ADP" volume="415670" mkttouch="20.5" mktmatch="20.05" matchedshares="406690" routedshares="8980" />
   <symbol name="AAI" volume="415118" mkttouch="8.46" mktmatch="8.32" matchedshares="408429" routedshares="6689" />
   <symbol name="EGO" volume="414517" mkttouch="8.92" mktmatch="8.32" matchedshares="386439" routedshares="28078" />
   <symbol name="COF" volume="412741" mkttouch="5.97" mktmatch="5.72" matchedshares="395488" routedshares="17253" />
   <symbol name="TSFG" volume="410576" mkttouch="7.06" mktmatch="2.91" matchedshares="169435" routedshares="241141" />
   <symbol name="SLE" volume="408657" mkttouch="7.75" mktmatch="7.64" matchedshares="402894" routedshares="5763" />
   <symbol name="AEP" volume="405951" mkttouch="10.2" mktmatch="9.74" matchedshares="387808" routedshares="18143" />
   <symbol name="NEM" volume="403373" mkttouch="6.8" mktmatch="6.62" matchedshares="392957" routedshares="10416" />
   <symbol name="MCHP" volume="399514" mkttouch="19.49" mktmatch="19.03" matchedshares="389914" routedshares="9600" />
   <symbol name="PBCT" volume="399415" mkttouch="16.36" mktmatch="16.08" matchedshares="392787" routedshares="6628" />
   <symbol name="DIG" volume="394644" mkttouch="15.68" mktmatch="15.64" matchedshares="393747" routedshares="897" />
   <symbol name="CENX" volume="394534" mkttouch="8.71" mktmatch="8.43" matchedshares="381788" routedshares="12746" />
   <symbol name="CPWR" volume="394060" mkttouch="18.43" mktmatch="18.34" matchedshares="392228" routedshares="1832" />
   <symbol name="DUK" volume="393633" mkttouch="7.94" mktmatch="7.47" matchedshares="370494" routedshares="23139" />
   <symbol name="DFS" volume="393150" mkttouch="8.84" mktmatch="8.22" matchedshares="365837" routedshares="27313" />
   <symbol name="TSN" volume="393002" mkttouch="9.83" mktmatch="9.61" matchedshares="384407" routedshares="8595" />
   <symbol name="MDT" volume="391446" mkttouch="7.92" mktmatch="7.63" matchedshares="377267" routedshares="14179" />
   <symbol name="NWS" volume="391173" mkttouch="23.36" mktmatch="22.98" matchedshares="384817" routedshares="6356" />
   <symbol name="URBN" volume="388025" mkttouch="13.18" mktmatch="12.91" matchedshares="380088" routedshares="7937" />
   <symbol name="IVAN" volume="386314" mkttouch="29.94" mktmatch="28.93" matchedshares="373374" routedshares="12940" />
   <symbol name="EWY" volume="384003" mkttouch="14.11" mktmatch="13.72" matchedshares="373191" routedshares="10812" />
   <symbol name="UTX" volume="383851" mkttouch="8.25" mktmatch="7.39" matchedshares="343644" routedshares="40207" />
   <symbol name="MXIM" volume="383429" mkttouch="14.94" mktmatch="14.69" matchedshares="376900" routedshares="6529" />
   <symbol name="WFR" volume="379556" mkttouch="6.78" mktmatch="5.92" matchedshares="331391" routedshares="48165" />
   <symbol name="GGB" volume="378935" mkttouch="6.61" mktmatch="6.46" matchedshares="370047" routedshares="8888" />
   <symbol name="AEO" volume="378399" mkttouch="7.58" mktmatch="7.37" matchedshares="368199" routedshares="10200" />
   <symbol name="IWD" volume="376803" mkttouch="24.88" mktmatch="24.81" matchedshares="375823" routedshares="980" />
   <symbol name="SD" volume="374868" mkttouch="7.66" mktmatch="7.42" matchedshares="363018" routedshares="11850" />
   <symbol name="IYF" volume="371278" mkttouch="25.22" mktmatch="24.82" matchedshares="365438" routedshares="5840" />
   <symbol name="WIN" volume="369510" mkttouch="10.71" mktmatch="10.5" matchedshares="362351" routedshares="7159" />
   <symbol name="PM" volume="369094" mkttouch="5.61" mktmatch="5.1" matchedshares="335684" routedshares="33410" />
   <symbol name="CROX" volume="367505" mkttouch="15.24" mktmatch="15.1" matchedshares="364005" routedshares="3500" />
   <symbol name="JDSU" volume="366452" mkttouch="12.22" mktmatch="11.97" matchedshares="359054" routedshares="7398" />
   <symbol name="OXY" volume="366224" mkttouch="8.82" mktmatch="8.43" matchedshares="350133" routedshares="16091" />
   <symbol name="ABC" volume="366149" mkttouch="8.56" mktmatch="7.98" matchedshares="341376" routedshares="24773" />
   <symbol name="MCD" volume="366100" mkttouch="6.0" mktmatch="5.73" matchedshares="349795" routedshares="16305" />
   <symbol name="PCAR" volume="364534" mkttouch="15.17" mktmatch="14.82" matchedshares="356276" routedshares="8258" />
   <symbol name="MTW" volume="363891" mkttouch="6.23" mktmatch="5.73" matchedshares="334311" routedshares="29580" />
   <symbol name="PGR" volume="363560" mkttouch="10.06" mktmatch="9.42" matchedshares="340384" routedshares="23176" />
   <symbol name="IWO" volume="363072" mkttouch="26.68" mktmatch="26.01" matchedshares="354000" routedshares="9072" />
   <symbol name="CYTR" volume="362935" mkttouch="7.19" mktmatch="3.91" matchedshares="197383" routedshares="165552" />
   <symbol name="GS" volume="360667" mkttouch="4.98" mktmatch="4.56" matchedshares="330712" routedshares="29955" />
   <symbol name="NUE" volume="359407" mkttouch="5.45" mktmatch="5.11" matchedshares="336975" routedshares="22432" />
   <symbol name="LDK" volume="358902" mkttouch="9.35" mktmatch="8.58" matchedshares="329384" routedshares="29518" />
   <symbol name="BIIB" volume="358614" mkttouch="12.29" mktmatch="11.93" matchedshares="347954" routedshares="10660" />
   <symbol name="SCO" volume="358271" mkttouch="16.3" mktmatch="15.85" matchedshares="348471" routedshares="9800" />
   <symbol name="BKC" volume="357335" mkttouch="5.56" mktmatch="5.35" matchedshares="343805" routedshares="13530" />
   <symbol name="AMLN" volume="356713" mkttouch="15.56" mktmatch="15.17" matchedshares="347733" routedshares="8980" />
   <symbol name="EXXI" volume="355456" mkttouch="3.93" mktmatch="3.69" matchedshares="333356" routedshares="22100" />
   <symbol name="HIG" volume="355436" mkttouch="6.94" mktmatch="6.21" matchedshares="318306" routedshares="37130" />
   <symbol name="NSM" volume="355334" mkttouch="8.79" mktmatch="7.75" matchedshares="313117" routedshares="42217" />
   <symbol name="MET" volume="354638" mkttouch="7.39" mktmatch="7.05" matchedshares="338467" routedshares="16171" />
   <symbol name="CPN" volume="353960" mkttouch="7.08" mktmatch="6.83" matchedshares="341066" routedshares="12894" />
   <symbol name="LBTYA" volume="353942" mkttouch="18.7" mktmatch="18.66" matchedshares="353242" routedshares="700" />
   <symbol name="SE" volume="353493" mkttouch="12.5" mktmatch="11.26" matchedshares="318333" routedshares="35160" />
   <symbol name="IBM" volume="352669" mkttouch="8.44" mktmatch="7.78" matchedshares="325266" routedshares="27403" />
   <symbol name="VTI" volume="352357" mkttouch="21.36" mktmatch="21.12" matchedshares="348424" routedshares="3933" />
   <symbol name="MAS" volume="351526" mkttouch="9.74" mktmatch="8.42" matchedshares="304025" routedshares="47501" />
   <symbol name="HGSI" volume="351061" mkttouch="8.07" mktmatch="7.82" matchedshares="340321" routedshares="10740" />
   <symbol name="EXC" volume="350977" mkttouch="6.9" mktmatch="6.67" matchedshares="339469" routedshares="11508" />
   <symbol name="CNO" volume="349216" mkttouch="5.89" mktmatch="5.52" matchedshares="327602" routedshares="21614" />
   <symbol name="STT" volume="348771" mkttouch="5.79" mktmatch="5.39" matchedshares="325111" routedshares="23660" />
   <symbol name="EWC" volume="348402" mkttouch="18.12" mktmatch="15.83" matchedshares="304410" routedshares="43992" />
   <symbol name="VRTX" volume="348225" mkttouch="9.44" mktmatch="9.19" matchedshares="339042" routedshares="9183" />
   <symbol name="ABT" volume="347638" mkttouch="5.97" mktmatch="5.54" matchedshares="322653" routedshares="24985" />
   <symbol name="LVLT" volume="347223" mkttouch="7.17" mktmatch="6.96" matchedshares="336902" routedshares="10321" />
   <symbol name="LLY" volume="347151" mkttouch="6.29" mktmatch="6.03" matchedshares="333121" routedshares="14030" />
   <symbol name="CX" volume="347078" mkttouch="10.65" mktmatch="10.06" matchedshares="327771" routedshares="19307" />
   <symbol name="DAN" volume="346944" mkttouch="6.75" mktmatch="6.62" matchedshares="340644" routedshares="6300" />
   <symbol name="VRSN" volume="345811" mkttouch="14.71" mktmatch="14.18" matchedshares="333504" routedshares="12307" />
   <symbol name="SOLF" volume="340582" mkttouch="6.15" mktmatch="5.92" matchedshares="327882" routedshares="12700" />
   <symbol name="RDN" volume="340506" mkttouch="5.74" mktmatch="4.56" matchedshares="270390" routedshares="70116" />
   <symbol name="KLAC" volume="340226" mkttouch="14.32" mktmatch="13.67" matchedshares="324765" routedshares="15461" />
   <symbol name="MAR" volume="339860" mkttouch="9.1" mktmatch="8.64" matchedshares="322591" routedshares="17269" />
   <symbol name="IP" volume="338544" mkttouch="7.51" mktmatch="7.25" matchedshares="327058" routedshares="11486" />
   <symbol name="FL" volume="338235" mkttouch="8.2" mktmatch="7.94" matchedshares="327498" routedshares="10737" />
   <symbol name="TER" volume="335240" mkttouch="8.22" mktmatch="7.71" matchedshares="314243" routedshares="20997" />
   <symbol name="RRI" volume="332505" mkttouch="5.26" mktmatch="5.18" matchedshares="327577" routedshares="4928" />
   <symbol name="FWLT" volume="331927" mkttouch="9.85" mktmatch="9.62" matchedshares="324205" routedshares="7722" />
   <symbol name="GRMN" volume="331162" mkttouch="8.45" mktmatch="7.09" matchedshares="278014" routedshares="53148" />
   <symbol name="HRB" volume="331075" mkttouch="9.06" mktmatch="8.51" matchedshares="310898" routedshares="20177" />
   <symbol name="CLWR" volume="329370" mkttouch="11.41" mktmatch="11.31" matchedshares="326570" routedshares="2800" />
   <symbol name="DNR" volume="327628" mkttouch="7.68" mktmatch="7.59" matchedshares="323749" routedshares="3879" />
   <symbol name="CMI" volume="324445" mkttouch="6.7" mktmatch="6.43" matchedshares="311345" routedshares="13100" />
   <symbol name="HMY" volume="324381" mkttouch="12.8" mktmatch="11.16" matchedshares="282729" routedshares="41652" />
   <symbol name="IWN" volume="324026" mkttouch="30.98" mktmatch="30.68" matchedshares="320902" routedshares="3124" />
   <symbol name="FDO" volume="323435" mkttouch="8.2" mktmatch="8.08" matchedshares="318796" routedshares="4639" />
   <symbol name="VVUS" volume="323298" mkttouch="8.05" mktmatch="7.71" matchedshares="309535" routedshares="13763" />
   <symbol name="ENER" volume="322021" mkttouch="7.96" mktmatch="7.65" matchedshares="309169" routedshares="12852" />
   <symbol name="CCE" volume="320421" mkttouch="7.97" mktmatch="7.88" matchedshares="316536" routedshares="3885" />
   <symbol name="SPXU" volume="319333" mkttouch="19.63" mktmatch="18.74" matchedshares="304812" routedshares="14521" />
   <symbol name="JCI" volume="318717" mkttouch="8.9" mktmatch="8.74" matchedshares="312917" routedshares="5800" />
   <symbol name="CDNS" volume="318358" mkttouch="13.63" mktmatch="13.52" matchedshares="315830" routedshares="2528" />
   <symbol name="TSO" volume="318343" mkttouch="7.76" mktmatch="7.38" matchedshares="302858" routedshares="15485" />
   <symbol name="JAVA" volume="317592" mkttouch="10.63" mktmatch="10.24" matchedshares="306090" routedshares="11502" />
   <symbol name="LNC" volume="317440" mkttouch="9.14" mktmatch="8.92" matchedshares="310028" routedshares="7412" />
   <symbol name="LEAP" volume="317021" mkttouch="9.53" mktmatch="8.82" matchedshares="293500" routedshares="23521" />
   <symbol name="ESRX" volume="316698" mkttouch="10.12" mktmatch="9.61" matchedshares="300603" routedshares="16095" />
   <symbol name="SID" volume="314002" mkttouch="8.62" mktmatch="8.54" matchedshares="310913" routedshares="3089" />
   <symbol name="NYB" volume="313786" mkttouch="7.93" mktmatch="7.46" matchedshares="295205" routedshares="18581" />
   <symbol name="AEM" volume="313492" mkttouch="9.08" mktmatch="8.26" matchedshares="285251" routedshares="28241" />
   <symbol name="FRX" volume="313349" mkttouch="8.53" mktmatch="8.36" matchedshares="307221" routedshares="6128" />
   <symbol name="HK" volume="312822" mkttouch="8.12" mktmatch="7.91" matchedshares="304665" routedshares="8157" />
   <symbol name="DISH" volume="312190" mkttouch="11.1" mktmatch="10.72" matchedshares="301419" routedshares="10771" />
   <symbol name="ESV" volume="311006" mkttouch="6.53" mktmatch="6.18" matchedshares="294706" routedshares="16300" />
   <symbol name="TLM" volume="310824" mkttouch="8.5" mktmatch="8.18" matchedshares="299158" routedshares="11666" />
   <symbol name="ARMH" volume="310512" mkttouch="10.0" mktmatch="9.79" matchedshares="303912" routedshares="6600" />
   <symbol name="CVX" volume="310248" mkttouch="5.67" mktmatch="5.35" matchedshares="292483" routedshares="17765" />
   <symbol name="NCS" volume="308745" mkttouch="5.43" mktmatch="5.02" matchedshares="285230" routedshares="23515" />
   <symbol name="DRE" volume="308525" mkttouch="6.63" mktmatch="6.57" matchedshares="305661" routedshares="2864" />
   <symbol name="ING" volume="308181" mkttouch="9.8" mktmatch="9.45" matchedshares="297092" routedshares="11089" />
   <symbol name="RDC" volume="307601" mkttouch="7.19" mktmatch="6.93" matchedshares="296351" routedshares="11250" />
   <symbol name="GOOG" volume="307309" mkttouch="6.51" mktmatch="6.02" matchedshares="284248" routedshares="23061" />
   <symbol name="FIS" volume="307040" mkttouch="12.49" mktmatch="12.21" matchedshares="300190" routedshares="6850" />
   <symbol name="SWKS" volume="306865" mkttouch="9.99" mktmatch="9.6" matchedshares="295049" routedshares="11816" />
   <symbol name="COST" volume="305283" mkttouch="13.01" mktmatch="12.64" matchedshares="296717" routedshares="8566" />
   <symbol name="BNI" volume="304758" mkttouch="6.2" mktmatch="5.71" matchedshares="280647" routedshares="24111" />
   <symbol name="DD" volume="304624" mkttouch="5.57" mktmatch="5.35" matchedshares="292460" routedshares="12164" />
   <symbol name="ARNA" volume="303943" mkttouch="12.18" mktmatch="11.99" matchedshares="299243" routedshares="4700" />
   <symbol name="NUAN" volume="301584" mkttouch="12.83" mktmatch="12.67" matchedshares="297784" routedshares="3800" />
   <symbol name="MON" volume="301457" mkttouch="7.01" mktmatch="6.86" matchedshares="294878" routedshares="6579" />
   <symbol name="CNP" volume="301280" mkttouch="7.44" mktmatch="7.3" matchedshares="295553" routedshares="5727" />
   <symbol name="RAD" volume="301224" mkttouch="4.29" mktmatch="4.02" matchedshares="282404" routedshares="18820" />
   <symbol name="SII" volume="299911" mkttouch="8.02" mktmatch="7.8" matchedshares="291473" routedshares="8438" />
   <symbol name="DBC" volume="299486" mkttouch="19.13" mktmatch="18.87" matchedshares="295420" routedshares="4066" />
   <symbol name="ACI" volume="297652" mkttouch="5.58" mktmatch="5.42" matchedshares="288939" routedshares="8713" />
   <symbol name="EPP" volume="296920" mkttouch="20.15" mktmatch="19.56" matchedshares="288322" routedshares="8598" />
   <symbol name="KERX" volume="296424" mkttouch="12.79" mktmatch="12.79" matchedshares="296424" routedshares="0" />
   <symbol name="VXX" volume="294921" mkttouch="8.02" mktmatch="7.17" matchedshares="263496" routedshares="31425" />
   <symbol name="THQI" volume="293574" mkttouch="13.27" mktmatch="13.09" matchedshares="289574" routedshares="4000" />
   <symbol name="DXD" volume="293180" mkttouch="11.95" mktmatch="10.76" matchedshares="263997" routedshares="29183" />
   <symbol name="TTWO" volume="292128" mkttouch="13.64" mktmatch="13.34" matchedshares="285792" routedshares="6336" />
   <symbol name="APC" volume="289219" mkttouch="10.87" mktmatch="10.64" matchedshares="283283" routedshares="5936" />
   <symbol name="JBHT" volume="288121" mkttouch="13.93" mktmatch="13.46" matchedshares="278308" routedshares="9813" />
   <symbol name="GSS" volume="286579" mkttouch="11.04" mktmatch="9.57" matchedshares="248355" routedshares="38224" />
   <symbol name="AUO" volume="283997" mkttouch="9.25" mktmatch="8.85" matchedshares="271688" routedshares="12309" />
   <symbol name="COCO" volume="283053" mkttouch="12.07" mktmatch="11.68" matchedshares="273994" routedshares="9059" />
   <symbol name="AGU" volume="281730" mkttouch="7.81" mktmatch="7.06" matchedshares="254630" routedshares="27100" />
   <symbol name="SKS" volume="280157" mkttouch="5.74" mktmatch="5.66" matchedshares="276257" routedshares="3900" />
   <symbol name="SPG" volume="279743" mkttouch="7.46" mktmatch="7.33" matchedshares="274850" routedshares="4893" />
   <symbol name="SYK" volume="279057" mkttouch="7.9" mktmatch="7.47" matchedshares="264089" routedshares="14968" />
   <symbol name="DUG" volume="277170" mkttouch="11.04" mktmatch="10.8" matchedshares="271169" routedshares="6001" />
   <symbol name="MNKD" volume="275665" mkttouch="9.07" mktmatch="8.82" matchedshares="268337" routedshares="7328" />
   <symbol name="CRBC" volume="275638" mkttouch="2.84" mktmatch="1.62" matchedshares="157038" routedshares="118600" />
   <symbol name="TC" volume="274078" mkttouch="8.72" mktmatch="7.85" matchedshares="246578" routedshares="27500" />
   <symbol name="GCI" volume="272031" mkttouch="5.09" mktmatch="4.75" matchedshares="254104" routedshares="17927" />
   <symbol name="FHN" volume="271236" mkttouch="8.76" mktmatch="8.41" matchedshares="260528" routedshares="10708" />
   <symbol name="IWB" volume="271051" mkttouch="24.51" mktmatch="24.14" matchedshares="266945" routedshares="4106" />
   <symbol name="PDCO" volume="270563" mkttouch="13.91" mktmatch="13.68" matchedshares="266053" routedshares="4510" />
   <symbol name="JWN" volume="270520" mkttouch="6.88" mktmatch="6.63" matchedshares="260446" routedshares="10074" />
   <symbol name="STD" volume="270472" mkttouch="15.15" mktmatch="14.9" matchedshares="266172" routedshares="4300" />
   <symbol name="DE" volume="270210" mkttouch="6.49" mktmatch="5.9" matchedshares="245715" routedshares="24495" />
   <symbol name="ILF" volume="269966" mkttouch="19.94" mktmatch="19.26" matchedshares="260735" routedshares="9231" />
   <symbol name="CMC" volume="267525" mkttouch="6.5" mktmatch="6.33" matchedshares="260526" routedshares="6999" />
   <symbol name="STEC" volume="267412" mkttouch="5.69" mktmatch="5.15" matchedshares="242097" routedshares="25315" />
   <symbol name="SO" volume="267334" mkttouch="7.61" mktmatch="7.36" matchedshares="258371" routedshares="8963" />
   <symbol name="SLM" volume="266462" mkttouch="6.44" mktmatch="6.18" matchedshares="255798" routedshares="10664" />
   <symbol name="SVNT" volume="265440" mkttouch="8.44" mktmatch="8.4" matchedshares="264140" routedshares="1300" />
   <symbol name="LOGI" volume="263916" mkttouch="18.65" mktmatch="15.41" matchedshares="217986" routedshares="45930" />
   <symbol name="MJN" volume="263721" mkttouch="8.83" mktmatch="7.97" matchedshares="238247" routedshares="25474" />
   <symbol name="ICF" volume="262972" mkttouch="30.17" mktmatch="30.15" matchedshares="262822" routedshares="150" />
   <symbol name="UMC" volume="262838" mkttouch="8.58" mktmatch="8.55" matchedshares="261838" routedshares="1000" />
   <symbol name="NVS" volume="262814" mkttouch="5.08" mktmatch="5.06" matchedshares="261649" routedshares="1165" />
   <symbol name="JOYG" volume="262685" mkttouch="6.09" mktmatch="5.95" matchedshares="256745" routedshares="5940" />
   <symbol name="NI" volume="261456" mkttouch="4.23" mktmatch="4.06" matchedshares="250805" routedshares="10651" />
   <symbol name="SBIB" volume="261319" mkttouch="6.31" mktmatch="6.15" matchedshares="254822" routedshares="6497" />
   <symbol name="DDM" volume="259707" mkttouch="15.29" mktmatch="14.64" matchedshares="248742" routedshares="10965" />
   <symbol name="UNM" volume="259660" mkttouch="12.72" mktmatch="12.3" matchedshares="251008" routedshares="8652" />
   <symbol name="CAH" volume="257885" mkttouch="6.71" mktmatch="6.57" matchedshares="252684" routedshares="5201" />
   <symbol name="EEE" volume="256431" mkttouch="4.12" mktmatch="0.68" matchedshares="42613" routedshares="213818" />
   <symbol name="FISV" volume="254891" mkttouch="17.36" mktmatch="16.36" matchedshares="240280" routedshares="14611" />
   <symbol name="TMO" volume="254515" mkttouch="8.06" mktmatch="7.92" matchedshares="249915" routedshares="4600" />
   <symbol name="XING" volume="254488" mkttouch="6.92" mktmatch="5.83" matchedshares="214616" routedshares="39872" />
   <symbol name="MOS" volume="253781" mkttouch="6.24" mktmatch="4.53" matchedshares="184363" routedshares="69418" />
   <symbol name="ACN" volume="252616" mkttouch="4.98" mktmatch="4.3" matchedshares="217784" routedshares="34832" />
   <symbol name="EGLE" volume="250287" mkttouch="6.86" mktmatch="6.79" matchedshares="247587" routedshares="2700" />
   <symbol name="ADI" volume="249633" mkttouch="10.49" mktmatch="9.48" matchedshares="225678" routedshares="23955" />
   <symbol name="SUSQ" volume="249326" mkttouch="12.42" mktmatch="11.98" matchedshares="240307" routedshares="9019" />
   <symbol name="APA" volume="248673" mkttouch="6.06" mktmatch="5.87" matchedshares="241083" routedshares="7590" />
   <symbol name="CMA" volume="248557" mkttouch="8.22" mktmatch="7.98" matchedshares="241313" routedshares="7244" />
   <symbol name="RRD" volume="247381" mkttouch="14.26" mktmatch="13.85" matchedshares="240256" routedshares="7125" />
   <symbol name="CZZ" volume="247211" mkttouch="7.93" mktmatch="7.63" matchedshares="237896" routedshares="9315" />
   <symbol name="UN" volume="246936" mkttouch="11.66" mktmatch="11.3" matchedshares="239344" routedshares="7592" />
   <symbol name="FTR" volume="246361" mkttouch="6.91" mktmatch="6.54" matchedshares="232928" routedshares="13433" />
   <symbol name="KMB" volume="243831" mkttouch="8.29" mktmatch="8.06" matchedshares="237116" routedshares="6715" />
   <symbol name="FNF" volume="243534" mkttouch="10.5" mktmatch="9.95" matchedshares="230781" routedshares="12753" />
   <symbol name="KSS" volume="243026" mkttouch="7.08" mktmatch="6.9" matchedshares="236803" routedshares="6223" />
   <symbol name="CCJ" volume="241692" mkttouch="13.27" mktmatch="12.85" matchedshares="234142" routedshares="7550" />
   <symbol name="EQR" volume="241086" mkttouch="10.46" mktmatch="9.91" matchedshares="228426" routedshares="12660" />
   <symbol name="KWK" volume="240365" mkttouch="9.41" mktmatch="8.94" matchedshares="228353" routedshares="12012" />
   <symbol name="ITT" volume="239697" mkttouch="5.63" mktmatch="5.41" matchedshares="230197" routedshares="9500" />
   <symbol name="NG" volume="238732" mkttouch="12.74" mktmatch="11.21" matchedshares="210000" routedshares="28732" />
   <symbol name="SWY" volume="237997" mkttouch="8.52" mktmatch="8.12" matchedshares="226578" routedshares="11419" />
   <symbol name="KG" volume="237912" mkttouch="8.76" mktmatch="8.54" matchedshares="231973" routedshares="5939" />
   <symbol name="NXG" volume="237381" mkttouch="8.71" mktmatch="7.25" matchedshares="197577" routedshares="39804" />
   <symbol name="BMRN" volume="237319" mkttouch="11.8" mktmatch="11.36" matchedshares="228549" routedshares="8770" />
   <symbol name="STJ" volume="237197" mkttouch="7.15" mktmatch="5.67" matchedshares="187936" routedshares="49261" />
   <symbol name="ASX" volume="236424" mkttouch="9.2" mktmatch="9.18" matchedshares="235924" routedshares="500" />
   <symbol name="UNP" volume="236313" mkttouch="6.15" mktmatch="5.94" matchedshares="228251" routedshares="8062" />
   <symbol name="MMC" volume="235758" mkttouch="9.3" mktmatch="8.85" matchedshares="224402" routedshares="11356" />
   <symbol name="HUN" volume="235050" mkttouch="6.76" mktmatch="6.48" matchedshares="225130" routedshares="9920" />
   <symbol name="NETC" volume="234246" mkttouch="28.78" mktmatch="28.62" matchedshares="232940" routedshares="1306" />
   <symbol name="ILMN" volume="233539" mkttouch="8.71" mktmatch="8.17" matchedshares="219214" routedshares="14325" />
   <symbol name="DBA" volume="232787" mkttouch="10.6" mktmatch="10.46" matchedshares="229598" routedshares="3189" />
   <symbol name="NE" volume="232055" mkttouch="7.8" mktmatch="7.55" matchedshares="224619" routedshares="7436" />
   <symbol name="TXRH" volume="231542" mkttouch="22.8" mktmatch="21.87" matchedshares="222042" routedshares="9500" />
   <symbol name="TRA" volume="231484" mkttouch="8.98" mktmatch="8.72" matchedshares="224755" routedshares="6729" />
   <symbol name="MFA" volume="230828" mkttouch="9.89" mktmatch="9.85" matchedshares="230025" routedshares="803" />
   <symbol name="TRV" volume="230500" mkttouch="5.88" mktmatch="5.21" matchedshares="204382" routedshares="26118" />
   <symbol name="JBL" volume="230425" mkttouch="8.86" mktmatch="8.18" matchedshares="212649" routedshares="17776" />
   <symbol name="RWR" volume="230422" mkttouch="30.95" mktmatch="30.87" matchedshares="229879" routedshares="543" />
   <symbol name="GERN" volume="230263" mkttouch="11.54" mktmatch="9.73" matchedshares="194222" routedshares="36041" />
   <symbol name="AFFX" volume="228810" mkttouch="12.82" mktmatch="11.99" matchedshares="214008" routedshares="14802" />
   <symbol name="SVU" volume="228438" mkttouch="7.39" mktmatch="7.19" matchedshares="222150" routedshares="6288" />
   <symbol name="MFC" volume="228299" mkttouch="13.19" mktmatch="13.11" matchedshares="226981" routedshares="1318" />
   <symbol name="DNDN" volume="227296" mkttouch="9.26" mktmatch="8.78" matchedshares="215396" routedshares="11900" />
   <symbol name="ARO" volume="226649" mkttouch="5.42" mktmatch="5.01" matchedshares="209654" routedshares="16995" />
   <symbol name="FDX" volume="226630" mkttouch="5.21" mktmatch="4.77" matchedshares="207276" routedshares="19354" />
   <symbol name="PBG" volume="226437" mkttouch="16.09" mktmatch="15.71" matchedshares="221127" routedshares="5310" />
   <symbol name="RCII" volume="226217" mkttouch="15.56" mktmatch="15.29" matchedshares="222362" routedshares="3855" />
   <symbol name="WFMI" volume="226127" mkttouch="12.17" mktmatch="10.09" matchedshares="187456" routedshares="38671" />
   <symbol name="NIHD" volume="225551" mkttouch="11.01" mktmatch="10.08" matchedshares="206527" routedshares="19024" />
   <symbol name="BSBR" volume="225499" mkttouch="6.38" mktmatch="6.32" matchedshares="223439" routedshares="2060" />
   <symbol name="BCS" volume="224344" mkttouch="7.97" mktmatch="7.44" matchedshares="209319" routedshares="15025" />
   <symbol name="ELN" volume="224321" mkttouch="7.96" mktmatch="7.59" matchedshares="214021" routedshares="10300" />
   <symbol name="LRCX" volume="223758" mkttouch="11.07" mktmatch="10.89" matchedshares="220226" routedshares="3532" />
   <symbol name="CVBF" volume="222912" mkttouch="14.93" mktmatch="14.48" matchedshares="216172" routedshares="6740" />
   <symbol name="EXEL" volume="222132" mkttouch="13.72" mktmatch="13.46" matchedshares="218035" routedshares="4097" />
   <symbol name="NDAQ" volume="221802" mkttouch="15.31" mktmatch="14.42" matchedshares="208823" routedshares="12979" />
   <symbol name="BPO" volume="221733" mkttouch="9.78" mktmatch="9.29" matchedshares="210641" routedshares="11092" />
   <symbol name="NPBC" volume="221353" mkttouch="16.05" mktmatch="15.67" matchedshares="216128" routedshares="5225" />
   <symbol name="IVZ" volume="220195" mkttouch="9.28" mktmatch="8.97" matchedshares="212831" routedshares="7364" />
   <symbol name="TIBX" volume="219867" mkttouch="12.49" mktmatch="11.94" matchedshares="210268" routedshares="9599" />
   <symbol name="CELL" volume="219777" mkttouch="12.78" mktmatch="12.61" matchedshares="216895" routedshares="2882" />
   <symbol name="WOR" volume="219378" mkttouch="6.53" mktmatch="6.07" matchedshares="203909" routedshares="15469" />
   <symbol name="OEF" volume="218990" mkttouch="32.6" mktmatch="29.0" matchedshares="194790" routedshares="24200" />
   <symbol name="MUR" volume="218824" mkttouch="9.23" mktmatch="9.03" matchedshares="214141" routedshares="4683" />
   <symbol name="XL" volume="218587" mkttouch="7.66" mktmatch="7.06" matchedshares="201682" routedshares="16905" />
   <symbol name="IVW" volume="218572" mkttouch="25.37" mktmatch="23.86" matchedshares="205590" routedshares="12982" />
   <symbol name="AIV" volume="218355" mkttouch="5.72" mktmatch="5.59" matchedshares="213438" routedshares="4917" />
   <symbol name="CHKP" volume="217818" mkttouch="12.28" mktmatch="12.03" matchedshares="213427" routedshares="4391" />
   <symbol name="CAR" volume="217095" mkttouch="5.45" mktmatch="5.41" matchedshares="215566" routedshares="1529" />
   <symbol name="HOLX" volume="214763" mkttouch="12.95" mktmatch="12.56" matchedshares="208304" routedshares="6459" />
   <symbol name="BTU" volume="214550" mkttouch="6.23" mktmatch="5.84" matchedshares="201051" routedshares="13499" />
   <symbol name="IACI" volume="213793" mkttouch="19.31" mktmatch="18.97" matchedshares="210054" routedshares="3739" />
   <symbol name="CAG" volume="213081" mkttouch="9.58" mktmatch="9.25" matchedshares="205895" routedshares="7186" />
   <symbol name="MDR" volume="212677" mkttouch="8.51" mktmatch="8.11" matchedshares="202552" routedshares="10125" />
   <symbol name="EMR" volume="211170" mkttouch="6.08" mktmatch="5.86" matchedshares="203726" routedshares="7444" />
   <symbol name="WLP" volume="210910" mkttouch="4.85" mktmatch="4.55" matchedshares="197722" routedshares="13188" />
   <symbol name="SWN" volume="210216" mkttouch="7.81" mktmatch="7.65" matchedshares="205909" routedshares="4307" />
   <symbol name="AMKR" volume="209850" mkttouch="13.6" mktmatch="12.89" matchedshares="198932" routedshares="10918" />
   <symbol name="PGN" volume="209807" mkttouch="6.77" mktmatch="6.67" matchedshares="206863" routedshares="2944" />
   <symbol name="ESLR" volume="209593" mkttouch="5.58" mktmatch="5.4" matchedshares="202793" routedshares="6800" />
   <symbol name="MTG" volume="208927" mkttouch="6.17" mktmatch="5.95" matchedshares="201369" routedshares="7558" />
   <symbol name="RIG" volume="208829" mkttouch="4.01" mktmatch="3.69" matchedshares="191998" routedshares="16831" />
   <symbol name="JNS" volume="206949" mkttouch="9.04" mktmatch="8.63" matchedshares="197468" routedshares="9481" />
   <symbol name="AKAM" volume="206693" mkttouch="9.81" mktmatch="9.12" matchedshares="191994" routedshares="14699" />
   <symbol name="HAS" volume="206526" mkttouch="7.65" mktmatch="7.32" matchedshares="197626" routedshares="8900" />
   <symbol name="LIZ" volume="206393" mkttouch="6.58" mktmatch="6.32" matchedshares="198155" routedshares="8238" />
   <symbol name="CB" volume="206262" mkttouch="8.85" mktmatch="8.56" matchedshares="199429" routedshares="6833" />
   <symbol name="PKI" volume="204841" mkttouch="9.01" mktmatch="8.72" matchedshares="198190" routedshares="6651" />
   <symbol name="PARD" volume="204733" mkttouch="8.03" mktmatch="7.99" matchedshares="203833" routedshares="900" />
   <symbol name="TOL" volume="204588" mkttouch="6.13" mktmatch="5.69" matchedshares="189832" routedshares="14756" />
   <symbol name="PDS" volume="204457" mkttouch="11.52" mktmatch="11.06" matchedshares="196357" routedshares="8100" />
   <symbol name="GBG" volume="203604" mkttouch="10.19" mktmatch="8.45" matchedshares="168864" routedshares="34740" />
   <symbol name="HOG" volume="203364" mkttouch="5.77" mktmatch="5.74" matchedshares="202025" routedshares="1339" />
   <symbol name="STP" volume="203338" mkttouch="5.29" mktmatch="4.95" matchedshares="190267" routedshares="13071" />
   <symbol name="SONS" volume="202259" mkttouch="10.23" mktmatch="10.1" matchedshares="199659" routedshares="2600" />
   <symbol name="TV" volume="201602" mkttouch="7.75" mktmatch="7.67" matchedshares="199438" routedshares="2164" />
   <symbol name="PNC" volume="200834" mkttouch="5.34" mktmatch="5.02" matchedshares="188669" routedshares="12165" />
   <symbol name="MOLX" volume="200430" mkttouch="17.44" mktmatch="16.97" matchedshares="195098" routedshares="5332" />
   <symbol name="BLDP" volume="200090" mkttouch="9.47" mktmatch="8.42" matchedshares="177890" routedshares="22200" />
   <symbol name="HCP" volume="200068" mkttouch="7.23" mktmatch="6.87" matchedshares="189989" routedshares="10079" />
   <symbol name="ALL" volume="199922" mkttouch="7.15" mktmatch="6.82" matchedshares="190721" routedshares="9201" />
   <symbol name="HUM" volume="199891" mkttouch="8.29" mktmatch="7.61" matchedshares="183407" routedshares="16484" />
   <symbol name="CEPH" volume="198909" mkttouch="11.07" mktmatch="10.73" matchedshares="192793" routedshares="6116" />
   <symbol name="PFG" volume="197804" mkttouch="5.2" mktmatch="4.76" matchedshares="180945" routedshares="16859" />
   <symbol name="GAME" volume="197725" mkttouch="12.13" mktmatch="11.45" matchedshares="186625" routedshares="11100" />
   <symbol name="A" volume="197530" mkttouch="7.4" mktmatch="7.12" matchedshares="190009" routedshares="7521" />
   <symbol name="LMT" volume="197448" mkttouch="5.44" mktmatch="4.71" matchedshares="171081" routedshares="26367" />
   <symbol name="BVF" volume="197329" mkttouch="8.65" mktmatch="8.56" matchedshares="195346" routedshares="1983" />
   <symbol name="ITW" volume="197305" mkttouch="6.33" mktmatch="6.21" matchedshares="193767" routedshares="3538" />
   <symbol name="CLF" volume="197119" mkttouch="4.62" mktmatch="4.41" matchedshares="187978" routedshares="9141" />
   <symbol name="FLIR" volume="197004" mkttouch="15.23" mktmatch="14.61" matchedshares="188914" routedshares="8090" />
   <symbol name="PWR" volume="196324" mkttouch="7.52" mktmatch="6.9" matchedshares="180153" routedshares="16171" />
   <symbol name="QLGC" volume="195669" mkttouch="14.42" mktmatch="14.08" matchedshares="191156" routedshares="4513" />
   <symbol name="LIFE" volume="193912" mkttouch="8.12" mktmatch="7.88" matchedshares="188241" routedshares="5671" />
   <symbol name="CTL" volume="193390" mkttouch="8.46" mktmatch="8.08" matchedshares="184696" routedshares="8694" />
   <symbol name="CPB" volume="193314" mkttouch="8.78" mktmatch="8.29" matchedshares="182606" routedshares="10708" />
   <symbol name="COH" volume="193208" mkttouch="6.16" mktmatch="6.06" matchedshares="190208" routedshares="3000" />
   <symbol name="UPRO" volume="193089" mkttouch="15.59" mktmatch="15.17" matchedshares="187931" routedshares="5158" />
   <symbol name="CLNE" volume="192832" mkttouch="8.31" mktmatch="7.34" matchedshares="170422" routedshares="22410" />
   <symbol name="CNQ" volume="192747" mkttouch="13.92" mktmatch="13.61" matchedshares="188441" routedshares="4306" />
   <symbol name="BARE" volume="192323" mkttouch="7.71" mktmatch="7.52" matchedshares="187797" routedshares="4526" />
   <symbol name="TIE" volume="191916" mkttouch="6.17" mktmatch="5.94" matchedshares="184702" routedshares="7214" />
   <symbol name="SPWRA" volume="191126" mkttouch="10.07" mktmatch="9.79" matchedshares="185814" routedshares="5312" />
   <symbol name="FNFG" volume="191110" mkttouch="18.89" mktmatch="18.71" matchedshares="189332" routedshares="1778" />
   <symbol name="MVIS" volume="191034" mkttouch="7.26" mktmatch="6.28" matchedshares="165129" routedshares="25905" />
   <symbol name="SNTA" volume="190089" mkttouch="5.66" mktmatch="3.94" matchedshares="132322" routedshares="57767" />
   <symbol name="SAP" volume="189753" mkttouch="10.57" mktmatch="10.0" matchedshares="179408" routedshares="10345" />
   <symbol name="ERY" volume="188602" mkttouch="13.41" mktmatch="12.37" matchedshares="173977" routedshares="14625" />
   <symbol name="NVTL" volume="188510" mkttouch="19.09" mktmatch="18.58" matchedshares="183433" routedshares="5077" />
   <symbol name="BMC" volume="188266" mkttouch="16.67" mktmatch="15.79" matchedshares="178376" routedshares="9890" />
   <symbol name="MDY" volume="187696" mkttouch="15.2" mktmatch="14.78" matchedshares="182511" routedshares="5185" />
   <symbol name="IR" volume="186761" mkttouch="7.59" mktmatch="7.56" matchedshares="186061" routedshares="700" />
   <symbol name="WTNY" volume="186193" mkttouch="12.82" mktmatch="12.39" matchedshares="179889" routedshares="6304" />
   <symbol name="TSRA" volume="185608" mkttouch="10.34" mktmatch="10.05" matchedshares="180386" routedshares="5222" />
   <symbol name="DGP" volume="185411" mkttouch="17.25" mktmatch="16.27" matchedshares="174891" routedshares="10520" />
   <symbol name="ANX" volume="184788" mkttouch="0.46" mktmatch="0.24" matchedshares="97296" routedshares="87492" />
   <symbol name="CL" volume="184594" mkttouch="4.53" mktmatch="4.3" matchedshares="175161" routedshares="9433" />
   <symbol name="GT" volume="184576" mkttouch="5.35" mktmatch="4.76" matchedshares="164300" routedshares="20276" />
   <symbol name="ECL" volume="184388" mkttouch="10.95" mktmatch="10.79" matchedshares="181788" routedshares="2600" />
   <symbol name="OMC" volume="184326" mkttouch="9.53" mktmatch="9.31" matchedshares="180099" routedshares="4227" />
   <symbol name="RTN" volume="184114" mkttouch="7.4" mktmatch="6.84" matchedshares="169983" routedshares="14131" />
   <symbol name="PAL" volume="183981" mkttouch="4.76" mktmatch="4.41" matchedshares="170221" routedshares="13760" />
   <symbol name="VEA" volume="183734" mkttouch="25.88" mktmatch="25.52" matchedshares="181210" routedshares="2524" />
   <symbol name="WFSL" volume="183171" mkttouch="16.0" mktmatch="15.91" matchedshares="182071" routedshares="1100" />
   <symbol name="VG" volume="182643" mkttouch="8.91" mktmatch="7.63" matchedshares="156530" routedshares="26113" />
   <symbol name="FST" volume="182348" mkttouch="6.62" mktmatch="6.19" matchedshares="170746" routedshares="11602" />
   <symbol name="SAI" volume="180924" mkttouch="8.31" mktmatch="8.19" matchedshares="178200" routedshares="2724" />
   <symbol name="BP" volume="180742" mkttouch="4.78" mktmatch="4.64" matchedshares="175679" routedshares="5063" />
   <symbol name="AXL" volume="180741" mkttouch="5.73" mktmatch="5.53" matchedshares="174396" routedshares="6345" />
   <symbol name="RSH" volume="179523" mkttouch="9.63" mktmatch="9.35" matchedshares="174246" routedshares="5277" />
   <symbol name="NITE" volume="179130" mkttouch="13.07" mktmatch="12.89" matchedshares="176621" routedshares="2509" />
   <symbol name="WSM" volume="179014" mkttouch="6.36" mktmatch="6.19" matchedshares="174484" routedshares="4530" />
   <symbol name="TXT" volume="178980" mkttouch="4.36" mktmatch="4.11" matchedshares="168600" routedshares="10380" />
   <symbol name="CECO" volume="178876" mkttouch="10.43" mktmatch="9.66" matchedshares="165530" routedshares="13346" />
   <symbol name="ARIA" volume="178519" mkttouch="10.33" mktmatch="10.03" matchedshares="173319" routedshares="5200" />
   <symbol name="BAX" volume="178108" mkttouch="6.34" mktmatch="6.2" matchedshares="174073" routedshares="4035" />
   <symbol name="VIA.B" volume="178069" mkttouch="10.09" mktmatch="9.65" matchedshares="170171" routedshares="7898" />
   <symbol name="ARRS" volume="177287" mkttouch="14.65" mktmatch="14.4" matchedshares="174248" routedshares="3039" />
   <symbol name="FLR" volume="176643" mkttouch="4.43" mktmatch="4.21" matchedshares="167852" routedshares="8791" />
   <symbol name="ARCC" volume="176045" mkttouch="15.13" mktmatch="14.44" matchedshares="167941" routedshares="8104" />
   <symbol name="SEED" volume="175649" mkttouch="4.73" mktmatch="3.96" matchedshares="147042" routedshares="28607" />
   <symbol name="YGE" volume="175645" mkttouch="5.58" mktmatch="5.44" matchedshares="171367" routedshares="4278" />
   <symbol name="OCR" volume="175518" mkttouch="11.47" mktmatch="11.28" matchedshares="172568" routedshares="2950" />
   <symbol name="FAST" volume="175102" mkttouch="10.56" mktmatch="9.95" matchedshares="165039" routedshares="10063" />
   <symbol name="PZG" volume="174938" mkttouch="14.23" mktmatch="13.53" matchedshares="166263" routedshares="8675" />
   <symbol name="GLBL" volume="174818" mkttouch="16.89" mktmatch="16.79" matchedshares="173718" routedshares="1100" />
   <symbol name="MWW" volume="173761" mkttouch="9.15" mktmatch="8.51" matchedshares="161571" routedshares="12190" />
   <symbol name="CRA" volume="173646" mkttouch="21.89" mktmatch="20.74" matchedshares="164505" routedshares="9141" />
   <symbol name="AN" volume="173311" mkttouch="11.35" mktmatch="10.89" matchedshares="166265" routedshares="7046" />
   <symbol name="AFL" volume="172925" mkttouch="7.92" mktmatch="7.37" matchedshares="160931" routedshares="11994" />
   <symbol name="IJR" volume="172799" mkttouch="25.06" mktmatch="23.94" matchedshares="165045" routedshares="7754" />
   <symbol name="MCO" volume="172646" mkttouch="8.06" mktmatch="7.93" matchedshares="169715" routedshares="2931" />
   <symbol name="ENDP" volume="172552" mkttouch="14.23" mktmatch="14.12" matchedshares="171152" routedshares="1400" />
   <symbol name="PEG" volume="171652" mkttouch="9.73" mktmatch="9.46" matchedshares="166885" routedshares="4767" />
   <symbol name="YUM" volume="171508" mkttouch="6.33" mktmatch="6.11" matchedshares="165558" routedshares="5950" />
   <symbol name="EK" volume="171267" mkttouch="6.34" mktmatch="5.54" matchedshares="149462" routedshares="21805" />
   <symbol name="TIF" volume="171156" mkttouch="4.77" mktmatch="4.26" matchedshares="152736" routedshares="18420" />
   <symbol name="CDE" volume="170727" mkttouch="6.81" mktmatch="6.61" matchedshares="165656" routedshares="5071" />
   <symbol name="PAAS" volume="170627" mkttouch="14.49" mktmatch="13.85" matchedshares="163175" routedshares="7452" />
   <symbol name="STZ" volume="170602" mkttouch="8.12" mktmatch="7.82" matchedshares="164203" routedshares="6399" />
   <symbol name="EWU" volume="170432" mkttouch="23.29" mktmatch="23.27" matchedshares="170259" routedshares="173" />
   <symbol name="PRU" volume="169436" mkttouch="7.07" mktmatch="6.78" matchedshares="162581" routedshares="6855" />
   <symbol name="IWS" volume="169352" mkttouch="20.9" mktmatch="20.48" matchedshares="165959" routedshares="3393" />
   <symbol name="JEC" volume="169204" mkttouch="8.83" mktmatch="8.51" matchedshares="163032" routedshares="6172" />
   <symbol name="DDR" volume="168914" mkttouch="7.11" mktmatch="6.7" matchedshares="159188" routedshares="9726" />
   <symbol name="EWW" volume="168683" mkttouch="14.06" mktmatch="13.33" matchedshares="159859" routedshares="8824" />
   <symbol name="NWL" volume="168117" mkttouch="8.78" mktmatch="8.65" matchedshares="165617" routedshares="2500" />
   <symbol name="CSE" volume="168113" mkttouch="6.74" mktmatch="5.53" matchedshares="137933" routedshares="30180" />
   <symbol name="FTI" volume="167506" mkttouch="10.21" mktmatch="9.12" matchedshares="149517" routedshares="17989" />
   <symbol name="SNPS" volume="167021" mkttouch="22.69" mktmatch="22.53" matchedshares="165825" routedshares="1196" />
   <symbol name="CHS" volume="166810" mkttouch="7.03" mktmatch="6.66" matchedshares="158037" routedshares="8773" />
   <symbol name="CI" volume="166559" mkttouch="6.13" mktmatch="5.76" matchedshares="156429" routedshares="10130" />
   <symbol name="ASBC" volume="166147" mkttouch="14.24" mktmatch="13.64" matchedshares="159173" routedshares="6974" />
   <symbol name="MNI" volume="165981" mkttouch="5.82" mktmatch="5.36" matchedshares="152987" routedshares="12994" />
   <symbol name="NXY" volume="165423" mkttouch="10.67" mktmatch="10.53" matchedshares="163124" routedshares="2299" />
   <symbol name="NTRS" volume="164992" mkttouch="12.06" mktmatch="11.7" matchedshares="159964" routedshares="5028" />
   <symbol name="PTV" volume="164934" mkttouch="9.19" mktmatch="8.82" matchedshares="158192" routedshares="6742" />
   <symbol name="MHS" volume="164699" mkttouch="7.25" mktmatch="7.04" matchedshares="160049" routedshares="4650" />
   <symbol name="XEL" volume="163016" mkttouch="10.2" mktmatch="9.91" matchedshares="158381" routedshares="4635" />
   <symbol name="PCL" volume="162533" mkttouch="7.24" mktmatch="6.97" matchedshares="156464" routedshares="6069" />
   <symbol name="GSK" volume="162238" mkttouch="5.5" mktmatch="4.75" matchedshares="140104" routedshares="22134" />
   <symbol name="DF" volume="162122" mkttouch="7.05" mktmatch="6.79" matchedshares="156214" routedshares="5908" />
   <symbol name="TYC" volume="162071" mkttouch="5.04" mktmatch="4.99" matchedshares="160371" routedshares="1700" />
   <symbol name="UCBI" volume="161534" mkttouch="9.72" mktmatch="9.62" matchedshares="159974" routedshares="1560" />
   <symbol name="RHT" volume="161113" mkttouch="5.83" mktmatch="5.61" matchedshares="154950" routedshares="6163" />
   <symbol name="RMBS" volume="160908" mkttouch="5.82" mktmatch="5.57" matchedshares="153942" routedshares="6966" />
   <symbol name="AMMD" volume="160555" mkttouch="10.97" mktmatch="10.84" matchedshares="158755" routedshares="1800" />
   <symbol name="BX" volume="160054" mkttouch="5.66" mktmatch="4.98" matchedshares="140954" routedshares="19100" />
   <symbol name="VSH" volume="159619" mkttouch="6.94" mktmatch="6.73" matchedshares="154896" routedshares="4723" />
   <symbol name="MMM" volume="159120" mkttouch="4.71" mktmatch="4.54" matchedshares="153257" routedshares="5863" />
   <symbol name="PDE" volume="158955" mkttouch="9.34" mktmatch="8.36" matchedshares="142251" routedshares="16704" />
   <symbol name="POM" volume="158934" mkttouch="8.2" mktmatch="6.86" matchedshares="132930" routedshares="26004" />
   <symbol name="PXP" volume="158086" mkttouch="5.02" mktmatch="4.96" matchedshares="156135" routedshares="1951" />
   <symbol name="NYX" volume="157990" mkttouch="6.33" mktmatch="6.02" matchedshares="150252" routedshares="7738" />
   <symbol name="JEF" volume="157647" mkttouch="7.23" mktmatch="7.0" matchedshares="152527" routedshares="5120" />
   <symbol name="ADCT" volume="157378" mkttouch="10.45" mktmatch="10.22" matchedshares="153978" routedshares="3400" />
   <symbol name="NWBI" volume="156858" mkttouch="11.08" mktmatch="10.84" matchedshares="153558" routedshares="3300" />
   <symbol name="CPST" volume="156855" mkttouch="10.03" mktmatch="9.78" matchedshares="152848" routedshares="4007" />
   <symbol name="GIS" volume="156660" mkttouch="7.05" mktmatch="6.82" matchedshares="151470" routedshares="5190" />
   <symbol name="RMD" volume="155748" mkttouch="18.79" mktmatch="18.73" matchedshares="155204" routedshares="544" />
   <symbol name="TEX" volume="155665" mkttouch="6.48" mktmatch="6.13" matchedshares="147358" routedshares="8307" />
   <symbol name="RX" volume="155545" mkttouch="9.05" mktmatch="8.99" matchedshares="154545" routedshares="1000" />
   <symbol name="TGB" volume="155331" mkttouch="9.22" mktmatch="9.0" matchedshares="151731" routedshares="3600" />
   <symbol name="PCG" volume="155071" mkttouch="10.2" mktmatch="10.07" matchedshares="153230" routedshares="1841" />
   <symbol name="PHG" volume="154872" mkttouch="9.83" mktmatch="9.79" matchedshares="154272" routedshares="600" />
   <symbol name="INFA" volume="153996" mkttouch="10.11" mktmatch="9.97" matchedshares="151796" routedshares="2200" />
   <symbol name="CMS" volume="153590" mkttouch="6.41" mktmatch="6.2" matchedshares="148694" routedshares="4896" />
   <symbol name="IYM" volume="153018" mkttouch="20.62" mktmatch="20.3" matchedshares="150708" routedshares="2310" />
   <symbol name="GOL" volume="152848" mkttouch="9.54" mktmatch="8.89" matchedshares="142452" routedshares="10396" />
   <symbol name="RDS.A" volume="152682" mkttouch="10.62" mktmatch="10.23" matchedshares="147180" routedshares="5502" />
   <symbol name="SAY" volume="152663" mkttouch="5.26" mktmatch="5.0" matchedshares="145043" routedshares="7620" />
   <symbol name="ATHR" volume="152288" mkttouch="10.73" mktmatch="10.5" matchedshares="148988" routedshares="3300" />
   <symbol name="CDII" volume="152131" mkttouch="4.89" mktmatch="2.11" matchedshares="65691" routedshares="86440" />
   <symbol name="CIT" volume="151757" mkttouch="4.07" mktmatch="2.22" matchedshares="82920" routedshares="68837" />
   <symbol name="MTU" volume="151394" mkttouch="8.02" mktmatch="7.86" matchedshares="148437" routedshares="2957" />
   <symbol name="DVN" volume="151202" mkttouch="6.06" mktmatch="5.83" matchedshares="145627" routedshares="5575" />
   <symbol name="AINV" volume="150034" mkttouch="12.33" mktmatch="12.09" matchedshares="147049" routedshares="2985" />
   <symbol name="SOMX" volume="149532" mkttouch="5.43" mktmatch="4.49" matchedshares="123830" routedshares="25702" />
   <symbol name="SONC" volume="149489" mkttouch="10.7" mktmatch="10.4" matchedshares="145328" routedshares="4161" />
   <symbol name="EIX" volume="149469" mkttouch="9.58" mktmatch="9.09" matchedshares="141807" routedshares="7662" />
   <symbol name="DRV" volume="149018" mkttouch="8.67" mktmatch="8.58" matchedshares="147318" routedshares="1700" />
   <symbol name="PPDI" volume="148820" mkttouch="12.14" mktmatch="12.0" matchedshares="147120" routedshares="1700" />
   <symbol name="FCN" volume="148690" mkttouch="4.29" mktmatch="3.72" matchedshares="128875" routedshares="19815" />
   <symbol name="HYGS" volume="148586" mkttouch="6.29" mktmatch="5.73" matchedshares="135260" routedshares="13326" />
   <symbol name="EAT" volume="147681" mkttouch="8.02" mktmatch="7.83" matchedshares="144135" routedshares="3546" />
   <symbol name="ICO" volume="147378" mkttouch="5.2" mktmatch="5.0" matchedshares="141766" routedshares="5612" />
   <symbol name="HOT" volume="147359" mkttouch="5.9" mktmatch="5.78" matchedshares="144359" routedshares="3000" />
   <symbol name="PSYS" volume="146958" mkttouch="12.43" mktmatch="12.15" matchedshares="143609" routedshares="3349" />
   <symbol name="NSC" volume="146822" mkttouch="4.83" mktmatch="4.62" matchedshares="140575" routedshares="6247" />
   <symbol name="CHRW" volume="146804" mkttouch="11.06" mktmatch="10.62" matchedshares="141049" routedshares="5755" />
   <symbol name="D" volume="146453" mkttouch="8.24" mktmatch="7.6" matchedshares="135207" routedshares="11246" />
   <symbol name="TIN" volume="146084" mkttouch="4.87" mktmatch="4.48" matchedshares="134237" routedshares="11847" />
   <symbol name="TROW" volume="146017" mkttouch="10.86" mktmatch="10.25" matchedshares="137762" routedshares="8255" />
   <symbol name="CBAK" volume="145877" mkttouch="3.66" mktmatch="3.35" matchedshares="133727" routedshares="12150" />
   <symbol name="RRC" volume="145664" mkttouch="7.03" mktmatch="6.85" matchedshares="141854" routedshares="3810" />
   <symbol name="AXS" volume="145537" mkttouch="8.66" mktmatch="8.3" matchedshares="139567" routedshares="5970" />
   <symbol name="MWV" volume="145536" mkttouch="8.23" mktmatch="7.58" matchedshares="134085" routedshares="11451" />
   <symbol name="CVA" volume="145535" mkttouch="7.95" mktmatch="7.76" matchedshares="142129" routedshares="3406" />
   <symbol name="NTRI" volume="144667" mkttouch="21.26" mktmatch="20.3" matchedshares="138123" routedshares="6544" />
   <symbol name="FPL" volume="144593" mkttouch="6.38" mktmatch="6.19" matchedshares="140317" routedshares="4276" />
   <symbol name="SMN" volume="144506" mkttouch="9.62" mktmatch="8.95" matchedshares="134475" routedshares="10031" />
   <symbol name="BHP" volume="144439" mkttouch="6.46" mktmatch="5.82" matchedshares="130149" routedshares="14290" />
   <symbol name="VLY" volume="144305" mkttouch="15.77" mktmatch="14.4" matchedshares="131826" routedshares="12479" />
   <symbol name="VTR" volume="144263" mkttouch="8.77" mktmatch="8.65" matchedshares="142218" routedshares="2045" />
   <symbol name="NVAX" volume="144101" mkttouch="8.31" mktmatch="8.13" matchedshares="141081" routedshares="3020" />
   <symbol name="UMPQ" volume="143332" mkttouch="11.53" mktmatch="11.02" matchedshares="137035" routedshares="6297" />
   <symbol name="UHS" volume="142468" mkttouch="7.48" mktmatch="7.34" matchedshares="139950" routedshares="2518" />
   <symbol name="MFE" volume="141465" mkttouch="7.46" mktmatch="7.37" matchedshares="139678" routedshares="1787" />
   <symbol name="RS" volume="141379" mkttouch="12.85" mktmatch="12.79" matchedshares="140650" routedshares="729" />
   <symbol name="DYAX" volume="141153" mkttouch="17.36" mktmatch="17.1" matchedshares="139010" routedshares="2143" />
   <symbol name="GNA" volume="140901" mkttouch="14.35" mktmatch="14.2" matchedshares="139438" routedshares="1463" />
   <symbol name="CIG" volume="140640" mkttouch="8.8" mktmatch="8.57" matchedshares="136840" routedshares="3800" />
   <symbol name="DBRN" volume="140210" mkttouch="14.5" mktmatch="13.93" matchedshares="134709" routedshares="5501" />
   <symbol name="AGN" volume="140007" mkttouch="5.28" mktmatch="4.79" matchedshares="126941" routedshares="13066" />
   <symbol name="TMR" volume="139600" mkttouch="12.53" mktmatch="11.19" matchedshares="124700" routedshares="14900" />
   <symbol name="PETM" volume="139268" mkttouch="15.38" mktmatch="13.81" matchedshares="125041" routedshares="14227" />
   <symbol name="RSP" volume="139035" mkttouch="20.13" mktmatch="15.31" matchedshares="105772" routedshares="33263" />
   <symbol name="SH" volume="138593" mkttouch="17.77" mktmatch="17.46" matchedshares="136213" routedshares="2380" />
   <symbol name="SRE" volume="138542" mkttouch="10.16" mktmatch="9.62" matchedshares="131235" routedshares="7307" />
   <symbol name="GPN" volume="138267" mkttouch="4.3" mktmatch="4.09" matchedshares="131511" routedshares="6756" />
   <symbol name="FULT" volume="137981" mkttouch="17.37" mktmatch="15.76" matchedshares="125183" routedshares="12798" />
   <symbol name="CAKE" volume="137911" mkttouch="13.91" mktmatch="12.83" matchedshares="127211" routedshares="10700" />
   <symbol name="PVX" volume="137805" mkttouch="10.19" mktmatch="9.98" matchedshares="134905" routedshares="2900" />
   <symbol name="RL" volume="137347" mkttouch="11.43" mktmatch="11.25" matchedshares="135247" routedshares="2100" />
   <symbol name="EWM" volume="136964" mkttouch="9.79" mktmatch="9.17" matchedshares="128270" routedshares="8694" />
   <symbol name="PDLI" volume="135993" mkttouch="9.81" mktmatch="9.41" matchedshares="130443" routedshares="5550" />
   <symbol name="COV" volume="135665" mkttouch="4.66" mktmatch="4.45" matchedshares="129439" routedshares="6226" />
   <symbol name="HNZ" volume="135615" mkttouch="9.79" mktmatch="9.37" matchedshares="129834" routedshares="5781" />
   <symbol name="BCE" volume="134783" mkttouch="11.82" mktmatch="11.44" matchedshares="130504" routedshares="4279" />
   <symbol name="PPL" volume="134644" mkttouch="10.02" mktmatch="9.43" matchedshares="126612" routedshares="8032" />
   <symbol name="CWTR" volume="134404" mkttouch="13.44" mktmatch="13.16" matchedshares="131604" routedshares="2800" />
   <symbol name="HES" volume="134219" mkttouch="6.21" mktmatch="5.66" matchedshares="122273" routedshares="11946" />
   <symbol name="PVTB" volume="134180" mkttouch="10.72" mktmatch="10.12" matchedshares="126620" routedshares="7560" />
   <symbol name="TQNT" volume="133892" mkttouch="12.15" mktmatch="11.3" matchedshares="124569" routedshares="9323" />
   <symbol name="BDN" volume="133645" mkttouch="5.95" mktmatch="5.9" matchedshares="132645" routedshares="1000" />
   <symbol name="KMT" volume="133617" mkttouch="16.31" mktmatch="15.17" matchedshares="124302" routedshares="9315" />
   <symbol name="EOG" volume="132998" mkttouch="4.5" mktmatch="4.34" matchedshares="128126" routedshares="4872" />
   <symbol name="CHRS" volume="132917" mkttouch="21.43" mktmatch="20.78" matchedshares="128917" routedshares="4000" />
   <symbol name="NRG" volume="132851" mkttouch="7.84" mktmatch="7.24" matchedshares="122641" routedshares="10210" />
   <symbol name="MCK" volume="132562" mkttouch="5.08" mktmatch="4.93" matchedshares="128642" routedshares="3920" />
   <symbol name="SYY" volume="132504" mkttouch="6.57" mktmatch="6.34" matchedshares="127774" routedshares="4730" />
   <symbol name="CNI" volume="132237" mkttouch="6.54" mktmatch="6.4" matchedshares="129322" routedshares="2915" />
   <symbol name="CNX" volume="131710" mkttouch="7.43" mktmatch="7.27" matchedshares="128842" routedshares="2868" />
   <symbol name="DOV" volume="131614" mkttouch="8.97" mktmatch="8.85" matchedshares="129943" routedshares="1671" />
   <symbol name="CATY" volume="131005" mkttouch="12.25" mktmatch="11.06" matchedshares="118216" routedshares="12789" />
   <symbol name="IWR" volume="130746" mkttouch="22.5" mktmatch="21.8" matchedshares="126692" routedshares="4054" />
   <symbol name="UL" volume="130604" mkttouch="17.15" mktmatch="14.84" matchedshares="113009" routedshares="17595" />
   <symbol name="OVTI" volume="130394" mkttouch="14.28" mktmatch="12.91" matchedshares="117929" routedshares="12465" />
   <symbol name="RPRX" volume="130310" mkttouch="7.06" mktmatch="0.97" matchedshares="17890" routedshares="112420" />
   <symbol name="SQNM" volume="130274" mkttouch="8.43" mktmatch="7.86" matchedshares="121474" routedshares="8800" />
   <symbol name="RCL" volume="130078" mkttouch="5.19" mktmatch="4.56" matchedshares="114435" routedshares="15643" />
   <symbol name="HOV" volume="129698" mkttouch="4.17" mktmatch="3.63" matchedshares="112898" routedshares="16800" />
   <symbol name="BIDU" volume="129272" mkttouch="7.74" mktmatch="7.25" matchedshares="121041" routedshares="8231" />
   <symbol name="CHU" volume="128630" mkttouch="4.6" mktmatch="3.88" matchedshares="108680" routedshares="19950" />
   <symbol name="ACF" volume="128447" mkttouch="4.25" mktmatch="3.9" matchedshares="117895" routedshares="10552" />
   <symbol name="BBL" volume="128286" mkttouch="13.92" mktmatch="12.7" matchedshares="117084" routedshares="11202" />
   <symbol name="DRI" volume="128033" mkttouch="5.68" mktmatch="5.54" matchedshares="124764" routedshares="3269" />
   <symbol name="URI" volume="127817" mkttouch="9.14" mktmatch="6.84" matchedshares="95720" routedshares="32097" />
   <symbol name="HP" volume="126923" mkttouch="4.54" mktmatch="4.46" matchedshares="124667" routedshares="2256" />
   <symbol name="TDC" volume="126607" mkttouch="7.92" mktmatch="5.54" matchedshares="88600" routedshares="38007" />
   <symbol name="IBN" volume="126481" mkttouch="4.89" mktmatch="3.93" matchedshares="101668" routedshares="24813" />
   <symbol name="AVT" volume="126324" mkttouch="6.89" mktmatch="6.69" matchedshares="122624" routedshares="3700" />
   <symbol name="RPM" volume="126159" mkttouch="10.57" mktmatch="10.46" matchedshares="124821" routedshares="1338" />
   <symbol name="TMX" volume="126138" mkttouch="11.18" mktmatch="10.88" matchedshares="122768" routedshares="3370" />
   <symbol name="ATPG" volume="125608" mkttouch="8.04" mktmatch="7.4" matchedshares="115497" routedshares="10111" />
   <symbol name="HTZ" volume="125585" mkttouch="4.63" mktmatch="4.58" matchedshares="124379" routedshares="1206" />
   <symbol name="IMAX" volume="125522" mkttouch="7.08" mktmatch="6.72" matchedshares="119122" routedshares="6400" />
   <symbol name="TSS" volume="125465" mkttouch="8.91" mktmatch="8.81" matchedshares="124065" routedshares="1400" />
   <symbol name="TCB" volume="125382" mkttouch="12.6" mktmatch="8.6" matchedshares="85557" routedshares="39825" />
   <symbol name="RHI" volume="124936" mkttouch="8.24" mktmatch="7.95" matchedshares="120636" routedshares="4300" />
   <symbol name="PNX" volume="124868" mkttouch="8.24" mktmatch="7.48" matchedshares="113412" routedshares="11456" />
   <symbol name="TIVO" volume="124736" mkttouch="12.02" mktmatch="11.58" matchedshares="120136" routedshares="4600" />
   <symbol name="SHLD" volume="124713" mkttouch="4.15" mktmatch="3.9" matchedshares="117181" routedshares="7532" />
   <symbol name="HOTT" volume="124630" mkttouch="11.34" mktmatch="10.61" matchedshares="116630" routedshares="8000" />
   <symbol name="EEV" volume="124205" mkttouch="15.68" mktmatch="15.34" matchedshares="121505" routedshares="2700" />
   <symbol name="ACE" volume="123627" mkttouch="4.99" mktmatch="4.87" matchedshares="120569" routedshares="3058" />
   <symbol name="OHI" volume="123520" mkttouch="9.71" mktmatch="9.62" matchedshares="122314" routedshares="1206" />
   <symbol name="STM" volume="123432" mkttouch="7.65" mktmatch="7.48" matchedshares="120732" routedshares="2700" />
   <symbol name="RSG" volume="123370" mkttouch="8.98" mktmatch="8.88" matchedshares="122081" routedshares="1289" />
   <symbol name="ANN" volume="123281" mkttouch="5.55" mktmatch="5.06" matchedshares="112357" routedshares="10924" />
   <symbol name="ABAT" volume="123123" mkttouch="7.62" mktmatch="6.74" matchedshares="108823" routedshares="14300" />
   <symbol name="TS" volume="122836" mkttouch="8.16" mktmatch="8.02" matchedshares="120686" routedshares="2150" />
   <symbol name="LXRX" volume="122285" mkttouch="8.36" mktmatch="8.25" matchedshares="120585" routedshares="1700" />
   <symbol name="IYW" volume="121607" mkttouch="20.51" mktmatch="19.42" matchedshares="115109" routedshares="6498" />
   <symbol name="GSI" volume="121402" mkttouch="10.83" mktmatch="10.26" matchedshares="115067" routedshares="6335" />
   <symbol name="CINF" volume="121144" mkttouch="16.0" mktmatch="15.63" matchedshares="118271" routedshares="2873" />
   <symbol name="NOC" volume="120659" mkttouch="7.75" mktmatch="7.34" matchedshares="114270" routedshares="6389" />
   <symbol name="VCLK" volume="119710" mkttouch="11.38" mktmatch="11.27" matchedshares="118510" routedshares="1200" />
   <symbol name="CTAS" volume="119647" mkttouch="4.77" mktmatch="4.72" matchedshares="118547" routedshares="1100" />
   <symbol name="AYE" volume="119467" mkttouch="7.65" mktmatch="7.34" matchedshares="114515" routedshares="4952" />
   <symbol name="WERN" volume="119414" mkttouch="20.81" mktmatch="20.66" matchedshares="118571" routedshares="843" />
   <symbol name="GMO" volume="119251" mkttouch="6.3" mktmatch="5.19" matchedshares="98170" routedshares="21081" />
   <symbol name="ED" volume="119013" mkttouch="9.11" mktmatch="8.38" matchedshares="109511" routedshares="9502" />
   <symbol name="FMER" volume="118975" mkttouch="14.81" mktmatch="14.58" matchedshares="117115" routedshares="1860" />
   <symbol name="AVY" volume="118880" mkttouch="8.33" mktmatch="8.27" matchedshares="118045" routedshares="835" />
   <symbol name="CBG" volume="118843" mkttouch="7.58" mktmatch="7.26" matchedshares="113815" routedshares="5028" />
   <symbol name="RCI" volume="118551" mkttouch="14.87" mktmatch="14.79" matchedshares="117851" routedshares="700" />
   <symbol name="ALD" volume="118152" mkttouch="7.97" mktmatch="7.46" matchedshares="110552" routedshares="7600" />
   <symbol name="IGT" volume="118065" mkttouch="6.79" mktmatch="6.74" matchedshares="117068" routedshares="997" />
   <symbol name="MTB" volume="118040" mkttouch="8.55" mktmatch="5.43" matchedshares="75024" routedshares="43016" />
   <symbol name="NVE" volume="117929" mkttouch="5.02" mktmatch="4.97" matchedshares="116629" routedshares="1300" />
   <symbol name="DSX" volume="117739" mkttouch="5.24" mktmatch="4.91" matchedshares="110179" routedshares="7560" />
   <symbol name="EDZ" volume="117737" mkttouch="5.86" mktmatch="5.26" matchedshares="105580" routedshares="12157" />
   <symbol name="PBI" volume="117729" mkttouch="6.27" mktmatch="5.93" matchedshares="111465" routedshares="6264" />
   <symbol name="BGP" volume="117625" mkttouch="9.95" mktmatch="9.92" matchedshares="117225" routedshares="400" />
   <symbol name="ORLY" volume="117545" mkttouch="13.43" mktmatch="12.83" matchedshares="112247" routedshares="5298" />
   <symbol name="TOT" volume="117333" mkttouch="9.14" mktmatch="9.01" matchedshares="115717" routedshares="1616" />
   <symbol name="OIL" volume="117081" mkttouch="17.42" mktmatch="16.95" matchedshares="113913" routedshares="3168" />
   <symbol name="PIR" volume="117064" mkttouch="5.64" mktmatch="5.44" matchedshares="112991" routedshares="4073" />
   <symbol name="TASR" volume="116855" mkttouch="6.58" mktmatch="6.37" matchedshares="113055" routedshares="3800" />
   <symbol name="DISCA" volume="116693" mkttouch="9.33" mktmatch="9.07" matchedshares="113508" routedshares="3185" />
   <symbol name="GR" volume="116315" mkttouch="11.73" mktmatch="11.65" matchedshares="115549" routedshares="766" />
   <symbol name="MEA" volume="116082" mkttouch="9.28" mktmatch="6.17" matchedshares="77215" routedshares="38867" />
   <symbol name="HRP" volume="115880" mkttouch="10.93" mktmatch="10.51" matchedshares="111446" routedshares="4434" />
   <symbol name="CUK" volume="115821" mkttouch="15.28" mktmatch="13.71" matchedshares="103931" routedshares="11890" />
   <symbol name="IJH" volume="115518" mkttouch="22.87" mktmatch="21.22" matchedshares="107191" routedshares="8327" />
   <symbol name="WY" volume="115443" mkttouch="8.82" mktmatch="8.71" matchedshares="114009" routedshares="1434" />
   <symbol name="GNVC" volume="115379" mkttouch="3.03" mktmatch="2.9" matchedshares="110525" routedshares="4854" />
   <symbol name="PRXL" volume="114884" mkttouch="6.7" mktmatch="6.39" matchedshares="109604" routedshares="5280" />
   <symbol name="LM" volume="114289" mkttouch="6.39" mktmatch="6.17" matchedshares="110304" routedshares="3985" />
   <symbol name="SHAW" volume="113927" mkttouch="6.2" mktmatch="5.6" matchedshares="102922" routedshares="11005" />
   <symbol name="FCS" volume="113738" mkttouch="7.02" mktmatch="6.95" matchedshares="112638" routedshares="1100" />
   <symbol name="BEBE" volume="113096" mkttouch="16.2" mktmatch="15.91" matchedshares="111096" routedshares="2000" />
   <symbol name="AVB" volume="113017" mkttouch="9.47" mktmatch="9.27" matchedshares="110712" routedshares="2305" />
   <symbol name="SVM" volume="112473" mkttouch="11.77" mktmatch="10.09" matchedshares="96373" routedshares="16100" />
   <symbol name="IVN" volume="112075" mkttouch="3.94" mktmatch="3.86" matchedshares="109875" routedshares="2200" />
   <symbol name="NFLX" volume="111444" mkttouch="9.54" mktmatch="9.13" matchedshares="106734" routedshares="4710" />
   <symbol name="GBCI" volume="110608" mkttouch="18.5" mktmatch="18.38" matchedshares="109855" routedshares="753" />
   <symbol name="WCRX" volume="110592" mkttouch="7.96" mktmatch="7.44" matchedshares="103392" routedshares="7200" />
   <symbol name="AIB" volume="110303" mkttouch="3.25" mktmatch="2.41" matchedshares="81722" routedshares="28581" />
   <symbol name="WNR" volume="109645" mkttouch="5.02" mktmatch="4.47" matchedshares="97616" routedshares="12029" />
   <symbol name="WM" volume="109484" mkttouch="7.55" mktmatch="7.47" matchedshares="108368" routedshares="1116" />
   <symbol name="MDC" volume="108868" mkttouch="9.01" mktmatch="8.88" matchedshares="107312" routedshares="1556" />
   <symbol name="AMX" volume="108603" mkttouch="5.7" mktmatch="5.65" matchedshares="107603" routedshares="1000" />
   <symbol name="TKR" volume="108221" mkttouch="8.33" mktmatch="8.16" matchedshares="106005" routedshares="2216" />
   <symbol name="OI" volume="108069" mkttouch="4.57" mktmatch="3.8" matchedshares="89932" routedshares="18137" />
   <symbol name="GD" volume="108010" mkttouch="6.83" mktmatch="6.67" matchedshares="105497" routedshares="2513" />
   <symbol name="CFN" volume="107961" mkttouch="8.6" mktmatch="8.11" matchedshares="101810" routedshares="6151" />
   <symbol name="WDC" volume="107954" mkttouch="4.28" mktmatch="3.76" matchedshares="94754" routedshares="13200" />
   <symbol name="PAG" volume="107837" mkttouch="9.02" mktmatch="8.44" matchedshares="100890" routedshares="6947" />
   <symbol name="KOPN" volume="107818" mkttouch="8.78" mktmatch="8.71" matchedshares="106993" routedshares="825" />
   <symbol name="NCR" volume="107392" mkttouch="6.37" mktmatch="6.28" matchedshares="106012" routedshares="1380" />
   <symbol name="FSLR" volume="107178" mkttouch="6.77" mktmatch="6.45" matchedshares="102130" routedshares="5048" />
   <symbol name="ETR" volume="107007" mkttouch="6.51" mktmatch="5.02" matchedshares="82514" routedshares="24493" />
   <symbol name="AHT" volume="106742" mkttouch="10.84" mktmatch="10.1" matchedshares="99414" routedshares="7328" />
   <symbol name="TWTC" volume="106688" mkttouch="13.27" mktmatch="13.13" matchedshares="105588" routedshares="1100" />
   <symbol name="AZN" volume="106392" mkttouch="7.95" mktmatch="7.83" matchedshares="104792" routedshares="1600" />
   <symbol name="MIR" volume="106187" mkttouch="5.2" mktmatch="4.96" matchedshares="101362" routedshares="4825" />
   <symbol name="DLR" volume="106164" mkttouch="10.99" mktmatch="10.8" matchedshares="104364" routedshares="1800" />
   <symbol name="BPFH" volume="106156" mkttouch="13.22" mktmatch="11.96" matchedshares="96000" routedshares="10156" />
   <symbol name="IYG" volume="106016" mkttouch="32.85" mktmatch="32.7" matchedshares="105515" routedshares="501" />
   <symbol name="BCRX" volume="105888" mkttouch="6.35" mktmatch="5.98" matchedshares="99739" routedshares="6149" />
   <symbol name="PGF" volume="105457" mkttouch="10.41" mktmatch="9.74" matchedshares="98627" routedshares="6830" />
   <symbol name="OMX" volume="105331" mkttouch="6.44" mktmatch="5.8" matchedshares="94942" routedshares="10389" />
   <symbol name="MPS" volume="105169" mkttouch="18.19" mktmatch="18.17" matchedshares="105069" routedshares="100" />
   <symbol name="IPXL" volume="105136" mkttouch="12.0" mktmatch="11.1" matchedshares="97236" routedshares="7900" />
   <symbol name="AGCO" volume="104961" mkttouch="5.25" mktmatch="4.99" matchedshares="99699" routedshares="5262" />
   <symbol name="SFD" volume="104950" mkttouch="4.73" mktmatch="4.66" matchedshares="103411" routedshares="1539" />
   <symbol name="ZMH" volume="104901" mkttouch="4.88" mktmatch="4.7" matchedshares="100981" routedshares="3920" />
   <symbol name="WYN" volume="104856" mkttouch="7.7" mktmatch="7.48" matchedshares="101756" routedshares="3100" />
   <symbol name="CBST" volume="104437" mkttouch="19.64" mktmatch="19.54" matchedshares="103872" routedshares="565" />
   <symbol name="LPL" volume="104428" mkttouch="13.48" mktmatch="13.19" matchedshares="102207" routedshares="2221" />
   <symbol name="GRS" volume="104197" mkttouch="13.12" mktmatch="12.62" matchedshares="100273" routedshares="3924" />
   <symbol name="ETN" volume="104069" mkttouch="7.52" mktmatch="7.33" matchedshares="101424" routedshares="2645" />
   <symbol name="QGEN" volume="104012" mkttouch="13.4" mktmatch="13.31" matchedshares="103312" routedshares="700" />
   <symbol name="TECD" volume="103922" mkttouch="11.2" mktmatch="10.4" matchedshares="96564" routedshares="7358" />
   <symbol name="EDC" volume="103874" mkttouch="17.38" mktmatch="16.4" matchedshares="98040" routedshares="5834" />
   <symbol name="EWBC" volume="103863" mkttouch="9.66" mktmatch="8.61" matchedshares="92635" routedshares="11228" />
   <symbol name="INFY" volume="103762" mkttouch="7.19" mktmatch="7.12" matchedshares="102762" routedshares="1000" />
   <symbol name="NMR" volume="103749" mkttouch="14.13" mktmatch="13.95" matchedshares="102419" routedshares="1330" />
   <symbol name="NKE" volume="103517" mkttouch="5.71" mktmatch="5.55" matchedshares="100585" routedshares="2932" />
   <symbol name="BXP" volume="103485" mkttouch="10.25" mktmatch="10.12" matchedshares="102187" routedshares="1298" />
   <symbol name="PKG" volume="103474" mkttouch="3.8" mktmatch="3.68" matchedshares="100244" routedshares="3230" />
   <symbol name="QSFT" volume="103334" mkttouch="14.42" mktmatch="14.17" matchedshares="101502" routedshares="1832" />
   <symbol name="NSU" volume="103287" mkttouch="14.15" mktmatch="13.15" matchedshares="96027" routedshares="7260" />
   <symbol name="ODFL" volume="102899" mkttouch="11.1" mktmatch="10.23" matchedshares="94896" routedshares="8003" />
   <symbol name="PSA" volume="102471" mkttouch="8.06" mktmatch="7.36" matchedshares="93538" routedshares="8933" />
   <symbol name="VECO" volume="102220" mkttouch="5.29" mktmatch="3.41" matchedshares="65916" routedshares="36304" />
   <symbol name="PH" volume="101948" mkttouch="9.49" mktmatch="9.08" matchedshares="97560" routedshares="4388" />
   <symbol name="MEE" volume="101760" mkttouch="3.88" mktmatch="3.75" matchedshares="98474" routedshares="3286" />
   <symbol name="EVVV" volume="101320" mkttouch="12.42" mktmatch="12.08" matchedshares="98520" routedshares="2800" />
   <symbol name="NBL" volume="101270" mkttouch="8.8" mktmatch="8.65" matchedshares="99561" routedshares="1709" />
   <symbol name="GFIG" volume="101005" mkttouch="12.77" mktmatch="12.45" matchedshares="98498" routedshares="2507" />
   <symbol name="UDR" volume="100976" mkttouch="9.27" mktmatch="9.24" matchedshares="100643" routedshares="333" />
   <symbol name="INCY" volume="100949" mkttouch="6.6" mktmatch="6.48" matchedshares="99084" routedshares="1865" />
   <symbol name="ICXT" volume="100676" mkttouch="3.03" mktmatch="1.84" matchedshares="61210" routedshares="39466" />
   <symbol name="DHR" volume="100248" mkttouch="4.45" mktmatch="4.34" matchedshares="97644" routedshares="2604" />
   <symbol name="SWHC" volume="100131" mkttouch="7.61" mktmatch="7.2" matchedshares="94773" routedshares="5358" />
   <symbol name="AMP" volume="99438" mkttouch="6.81" mktmatch="5.73" matchedshares="83665" routedshares="15773" />
   <symbol name="VIV" volume="99341" mkttouch="5.77" mktmatch="5.6" matchedshares="96441" routedshares="2900" />
   <symbol name="EPI" volume="99027" mkttouch="15.89" mktmatch="15.1" matchedshares="94075" routedshares="4952" />
   <symbol name="ALB" volume="98362" mkttouch="13.03" mktmatch="12.81" matchedshares="96751" routedshares="1611" />
   <symbol name="FBC" volume="98046" mkttouch="7.33" mktmatch="0.98" matchedshares="13123" routedshares="84923" />
   <symbol name="INFN" volume="98043" mkttouch="14.94" mktmatch="14.89" matchedshares="97743" routedshares="300" />
   <symbol name="TE" volume="97995" mkttouch="5.25" mktmatch="5.12" matchedshares="95434" routedshares="2561" />
   <symbol name="HTX" volume="97676" mkttouch="5.51" mktmatch="4.82" matchedshares="85332" routedshares="12344" />
   <symbol name="ALKS" volume="97478" mkttouch="15.09" mktmatch="14.99" matchedshares="96863" routedshares="615" />
   <symbol name="FXE" volume="97272" mkttouch="8.58" mktmatch="8.43" matchedshares="95572" routedshares="1700" />
   <symbol name="COGT" volume="96760" mkttouch="12.41" mktmatch="12.28" matchedshares="95769" routedshares="991" />
   <symbol name="LRY" volume="96502" mkttouch="8.59" mktmatch="8.5" matchedshares="95422" routedshares="1080" />
   <symbol name="AMCC" volume="96386" mkttouch="13.25" mktmatch="13.18" matchedshares="95885" routedshares="501" />
   <symbol name="IWP" volume="96353" mkttouch="18.16" mktmatch="16.87" matchedshares="89473" routedshares="6880" />
   <symbol name="WRI" volume="96052" mkttouch="3.95" mktmatch="3.8" matchedshares="92322" routedshares="3730" />
   <symbol name="ELNK" volume="95621" mkttouch="15.06" mktmatch="13.66" matchedshares="86760" routedshares="8861" />
   <symbol name="IWV" volume="95462" mkttouch="20.08" mktmatch="19.73" matchedshares="93824" routedshares="1638" />
   <symbol name="XCO" volume="95059" mkttouch="6.43" mktmatch="6.08" matchedshares="89823" routedshares="5236" />
   <symbol name="LPX" volume="94941" mkttouch="7.34" mktmatch="7.26" matchedshares="93966" routedshares="975" />
   <symbol name="WYNN" volume="94821" mkttouch="6.16" mktmatch="5.25" matchedshares="80813" routedshares="14008" />
   <symbol name="ACL" volume="94673" mkttouch="3.3" mktmatch="3.28" matchedshares="94103" routedshares="570" />
   <symbol name="CVD" volume="94483" mkttouch="9.87" mktmatch="8.97" matchedshares="85877" routedshares="8606" />
   <symbol name="V" volume="94475" mkttouch="3.18" mktmatch="2.9" matchedshares="85975" routedshares="8500" />
   <symbol name="WSII" volume="94469" mkttouch="46.9" mktmatch="12.8" matchedshares="25791" routedshares="68678" />
   <symbol name="CBL" volume="94468" mkttouch="7.06" mktmatch="7.0" matchedshares="93622" routedshares="846" />
   <symbol name="NYT" volume="94293" mkttouch="5.23" mktmatch="4.97" matchedshares="89693" routedshares="4600" />
   <symbol name="DO" volume="94004" mkttouch="7.48" mktmatch="7.22" matchedshares="90686" routedshares="3318" />
   <symbol name="SOL" volume="93920" mkttouch="3.82" mktmatch="3.31" matchedshares="81356" routedshares="12564" />
   <symbol name="BUCY" volume="93784" mkttouch="4.55" mktmatch="4.43" matchedshares="91330" routedshares="2454" />
   <symbol name="SUN" volume="93676" mkttouch="5.86" mktmatch="5.36" matchedshares="85678" routedshares="7998" />
   <symbol name="TKLC" volume="93330" mkttouch="18.08" mktmatch="17.78" matchedshares="91751" routedshares="1579" />
   <symbol name="PSSI" volume="93293" mkttouch="19.4" mktmatch="19.13" matchedshares="91993" routedshares="1300" />
   <symbol name="BRKR" volume="93257" mkttouch="14.73" mktmatch="14.61" matchedshares="92455" routedshares="802" />
   <symbol name="GLG" volume="93199" mkttouch="10.03" mktmatch="9.72" matchedshares="90288" routedshares="2911" />
   <symbol name="SDXC" volume="93163" mkttouch="14.67" mktmatch="14.37" matchedshares="91263" routedshares="1900" />
   <symbol name="AZK" volume="93129" mkttouch="24.04" mktmatch="23.67" matchedshares="91695" routedshares="1434" />
   <symbol name="SCHN" volume="93000" mkttouch="6.07" mktmatch="5.68" matchedshares="86948" routedshares="6052" />
   <symbol name="TAP" volume="92765" mkttouch="8.22" mktmatch="8.13" matchedshares="91765" routedshares="1000" />
   <symbol name="KEP" volume="92703" mkttouch="16.05" mktmatch="15.74" matchedshares="90903" routedshares="1800" />
   <symbol name="FMBI" volume="92691" mkttouch="12.7" mktmatch="12.1" matchedshares="88316" routedshares="4375" />
   <symbol name="ENI" volume="92135" mkttouch="8.41" mktmatch="5.56" matchedshares="60935" routedshares="31200" />
   <symbol name="GMCR" volume="92103" mkttouch="7.4" mktmatch="7.0" matchedshares="87092" routedshares="5011" />
   <symbol name="FLS" volume="91882" mkttouch="3.94" mktmatch="3.69" matchedshares="86064" routedshares="5818" />
   <symbol name="VRX" volume="91516" mkttouch="5.98" mktmatch="5.31" matchedshares="81371" routedshares="10145" />
   <symbol name="OPXA" volume="91231" mkttouch="3.77" mktmatch="2.02" matchedshares="48751" routedshares="42480" />
   <symbol name="RVBD" volume="91164" mkttouch="8.61" mktmatch="8.58" matchedshares="90864" routedshares="300" />
   <symbol name="ICE" volume="90825" mkttouch="7.19" mktmatch="6.69" matchedshares="84400" routedshares="6425" />
   <symbol name="APD" volume="90744" mkttouch="7.94" mktmatch="7.6" matchedshares="86856" routedshares="3888" />
   <symbol name="KEG" volume="90527" mkttouch="8.6" mktmatch="8.39" matchedshares="88305" routedshares="2222" />
   <symbol name="L" volume="90474" mkttouch="7.85" mktmatch="7.17" matchedshares="82730" routedshares="7744" />
   <symbol name="FII" volume="90377" mkttouch="10.31" mktmatch="10.13" matchedshares="88777" routedshares="1600" />
   <symbol name="GFA" volume="90304" mkttouch="10.11" mktmatch="9.67" matchedshares="86404" routedshares="3900" />
   <symbol name="PWER" volume="89726" mkttouch="13.83" mktmatch="13.54" matchedshares="87869" routedshares="1857" />
   <symbol name="CYTX" volume="89551" mkttouch="2.21" mktmatch="1.81" matchedshares="73501" routedshares="16050" />
   <symbol name="PSUN" volume="89323" mkttouch="12.69" mktmatch="12.49" matchedshares="87923" routedshares="1400" />
   <symbol name="VNO" volume="89073" mkttouch="7.11" mktmatch="6.89" matchedshares="86413" routedshares="2660" />
   <symbol name="QCOR" volume="88862" mkttouch="12.33" mktmatch="11.91" matchedshares="85829" routedshares="3033" />
   <symbol name="CAMD" volume="88631" mkttouch="17.02" mktmatch="16.99" matchedshares="88465" routedshares="166" />
   <symbol name="QTM" volume="88377" mkttouch="3.09" mktmatch="2.71" matchedshares="77621" routedshares="10756" />
   <symbol name="VUG" volume="88318" mkttouch="21.21" mktmatch="21.1" matchedshares="87878" routedshares="440" />
   <symbol name="TD" volume="87856" mkttouch="13.68" mktmatch="13.61" matchedshares="87400" routedshares="456" />
   <symbol name="BMO" volume="87836" mkttouch="13.99" mktmatch="13.33" matchedshares="83701" routedshares="4135" />
   <symbol name="MXB" volume="87802" mkttouch="5.33" mktmatch="5.11" matchedshares="84176" routedshares="3626" />
   <symbol name="PX" volume="87781" mkttouch="6.22" mktmatch="5.39" matchedshares="76074" routedshares="11707" />
   <symbol name="DPS" volume="87741" mkttouch="7.51" mktmatch="7.35" matchedshares="85891" routedshares="1850" />
   <symbol name="ZIXI" volume="87650" mkttouch="6.22" mktmatch="3.3" matchedshares="46450" routedshares="41200" />
   <symbol name="OSIS" volume="87573" mkttouch="2.84" mktmatch="2.5" matchedshares="77107" routedshares="10466" />
   <symbol name="SIVB" volume="87417" mkttouch="6.68" mktmatch="6.52" matchedshares="85357" routedshares="2060" />
   <symbol name="WHR" volume="87347" mkttouch="6.44" mktmatch="6.4" matchedshares="86747" routedshares="600" />
   <symbol name="SLG" volume="87340" mkttouch="3.96" mktmatch="3.12" matchedshares="68867" routedshares="18473" />
   <symbol name="VPHM" volume="87150" mkttouch="18.33" mktmatch="18.15" matchedshares="86283" routedshares="867" />
   <symbol name="TLB" volume="87090" mkttouch="6.78" mktmatch="6.35" matchedshares="81586" routedshares="5504" />
   <symbol name="HLX" volume="87069" mkttouch="7.47" mktmatch="7.32" matchedshares="85329" routedshares="1740" />
   <symbol name="ADTN" volume="87007" mkttouch="16.72" mktmatch="16.31" matchedshares="84874" routedshares="2133" />
   <symbol name="DGX" volume="86895" mkttouch="7.83" mktmatch="7.61" matchedshares="84495" routedshares="2400" />
   <symbol name="SPF" volume="86794" mkttouch="5.19" mktmatch="4.84" matchedshares="80847" routedshares="5947" />
   <symbol name="TNE" volume="86509" mkttouch="8.02" mktmatch="7.96" matchedshares="85809" routedshares="700" />
   <symbol name="CRUS" volume="86419" mkttouch="22.09" mktmatch="21.81" matchedshares="85319" routedshares="1100" />
   <symbol name="MAXY" volume="86303" mkttouch="25.11" mktmatch="24.09" matchedshares="82800" routedshares="3503" />
   <symbol name="PWE" volume="86280" mkttouch="5.57" mktmatch="5.12" matchedshares="79195" routedshares="7085" />
   <symbol name="EWG" volume="86078" mkttouch="16.44" mktmatch="15.52" matchedshares="81243" routedshares="4835" />
   <symbol name="MAC" volume="85801" mkttouch="3.96" mktmatch="3.88" matchedshares="83869" routedshares="1932" />
   <symbol name="UTHR" volume="85669" mkttouch="18.6" mktmatch="17.79" matchedshares="81943" routedshares="3726" />
   <symbol name="ARUN" volume="85492" mkttouch="11.27" mktmatch="10.65" matchedshares="80792" routedshares="4700" />
   <symbol name="OIS" volume="84775" mkttouch="19.58" mktmatch="19.51" matchedshares="84475" routedshares="300" />
   <symbol name="CNXT" volume="84757" mkttouch="4.61" mktmatch="3.09" matchedshares="56855" routedshares="27902" />
   <symbol name="CSC" volume="84748" mkttouch="12.09" mktmatch="11.72" matchedshares="82147" routedshares="2601" />
   <symbol name="BPZ" volume="84734" mkttouch="7.28" mktmatch="6.85" matchedshares="79734" routedshares="5000" />
   <symbol name="FMCN" volume="84647" mkttouch="7.88" mktmatch="7.68" matchedshares="82523" routedshares="2124" />
   <symbol name="VIP" volume="84577" mkttouch="3.85" mktmatch="3.65" matchedshares="80277" routedshares="4300" />
   <symbol name="ASIA" volume="84562" mkttouch="5.22" mktmatch="4.86" matchedshares="78654" routedshares="5908" />
   <symbol name="SEIC" volume="84349" mkttouch="19.52" mktmatch="19.09" matchedshares="82500" routedshares="1849" />
   <symbol name="AF" volume="84085" mkttouch="7.45" mktmatch="5.89" matchedshares="66506" routedshares="17579" />
   <symbol name="AMT" volume="84030" mkttouch="4.35" mktmatch="3.96" matchedshares="76401" routedshares="7629" />
   <symbol name="SWC" volume="83889" mkttouch="2.57" mktmatch="2.3" matchedshares="75139" routedshares="8750" />
   <symbol name="SGMS" volume="83649" mkttouch="17.83" mktmatch="17.42" matchedshares="81736" routedshares="1913" />
   <symbol name="GY" volume="83437" mkttouch="21.58" mktmatch="21.32" matchedshares="82437" routedshares="1000" />
   <symbol name="WOOF" volume="83264" mkttouch="11.17" mktmatch="11.0" matchedshares="81964" routedshares="1300" />
   <symbol name="JNY" volume="83236" mkttouch="11.28" mktmatch="11.08" matchedshares="81736" routedshares="1500" />
   <symbol name="MHK" volume="83061" mkttouch="9.33" mktmatch="9.23" matchedshares="82177" routedshares="884" />
   <symbol name="ASH" volume="82650" mkttouch="5.82" mktmatch="5.76" matchedshares="81776" routedshares="874" />
   <symbol name="WAVE" volume="82523" mkttouch="1.26" mktmatch="1.16" matchedshares="76343" routedshares="6180" />
   <symbol name="MA" volume="82376" mkttouch="9.56" mktmatch="9.22" matchedshares="79493" routedshares="2883" />
   <symbol name="BJRI" volume="82271" mkttouch="6.89" mktmatch="6.34" matchedshares="75729" routedshares="6542" />
   <symbol name="ZZ" volume="82229" mkttouch="1.56" mktmatch="1.53" matchedshares="80829" routedshares="1400" />
   <symbol name="CCI" volume="82163" mkttouch="4.11" mktmatch="3.82" matchedshares="76497" routedshares="5666" />
   <symbol name="MYGN" volume="81835" mkttouch="7.03" mktmatch="6.92" matchedshares="80535" routedshares="1300" />
   <symbol name="ARTG" volume="81580" mkttouch="16.32" mktmatch="16.26" matchedshares="81280" routedshares="300" />
   <symbol name="NU" volume="81255" mkttouch="8.38" mktmatch="8.11" matchedshares="78587" routedshares="2668" />
   <symbol name="CVE" volume="81024" mkttouch="8.24" mktmatch="7.78" matchedshares="76529" routedshares="4495" />
   <symbol name="RKH" volume="80800" mkttouch="6.83" mktmatch="6.59" matchedshares="78000" routedshares="2800" />
   <symbol name="KIE" volume="80648" mkttouch="16.87" mktmatch="16.85" matchedshares="80548" routedshares="100" />
   <symbol name="XRAY" volume="80621" mkttouch="10.03" mktmatch="9.55" matchedshares="76717" routedshares="3904" />
   <symbol name="AGO" volume="80560" mkttouch="3.86" mktmatch="3.42" matchedshares="71439" routedshares="9121" />
   <symbol name="HBC" volume="80399" mkttouch="3.75" mktmatch="3.69" matchedshares="79049" routedshares="1350" />
   <symbol name="RDS.B" volume="80390" mkttouch="11.01" mktmatch="10.73" matchedshares="78359" routedshares="2031" />
   <symbol name="FTO" volume="80173" mkttouch="7.03" mktmatch="6.78" matchedshares="77309" routedshares="2864" />
   <symbol name="LNT" volume="79884" mkttouch="6.48" mktmatch="6.26" matchedshares="77183" routedshares="2701" />
   <symbol name="HEV" volume="79804" mkttouch="9.4" mktmatch="8.92" matchedshares="75704" routedshares="4100" />
   <symbol name="DT" volume="79604" mkttouch="9.19" mktmatch="9.13" matchedshares="79104" routedshares="500" />
   <symbol name="ENZN" volume="79585" mkttouch="14.91" mktmatch="14.74" matchedshares="78690" routedshares="895" />
   <symbol name="MITI" volume="79455" mkttouch="20.13" mktmatch="19.95" matchedshares="78755" routedshares="700" />
   <symbol name="ATI" volume="79287" mkttouch="4.59" mktmatch="4.36" matchedshares="75304" routedshares="3983" />
   <symbol name="PCBC" volume="79161" mkttouch="4.64" mktmatch="4.11" matchedshares="70061" routedshares="9100" />
   <symbol name="KNX" volume="79149" mkttouch="5.78" mktmatch="5.55" matchedshares="75999" routedshares="3150" />
   <symbol name="DSCO" volume="79098" mkttouch="2.58" mktmatch="1.37" matchedshares="41943" routedshares="37155" />
   <symbol name="NKTR" volume="79052" mkttouch="21.12" mktmatch="20.37" matchedshares="76251" routedshares="2801" />
   <symbol name="NEXM" volume="79038" mkttouch="0.35" mktmatch="0.28" matchedshares="63824" routedshares="15214" />
   <symbol name="AEE" volume="78890" mkttouch="8.27" mktmatch="7.97" matchedshares="75978" routedshares="2912" />
   <symbol name="WPI" volume="78875" mkttouch="11.24" mktmatch="11.12" matchedshares="78025" routedshares="850" />
   <symbol name="AMCS" volume="78793" mkttouch="11.3" mktmatch="11.24" matchedshares="78393" routedshares="400" />
   <symbol name="GDXJ" volume="78749" mkttouch="8.7" mktmatch="7.22" matchedshares="65400" routedshares="13349" />
   <symbol name="CHL" volume="78490" mkttouch="5.6" mktmatch="5.38" matchedshares="75354" routedshares="3136" />
   <symbol name="ROVI" volume="78353" mkttouch="6.96" mktmatch="6.86" matchedshares="77224" routedshares="1129" />
   <symbol name="FNSR" volume="78241" mkttouch="3.38" mktmatch="3.08" matchedshares="71446" routedshares="6795" />
   <symbol name="PFF" volume="78124" mkttouch="12.63" mktmatch="11.58" matchedshares="71624" routedshares="6500" />
   <symbol name="PLX" volume="77939" mkttouch="11.61" mktmatch="10.69" matchedshares="71749" routedshares="6190" />
   <symbol name="STR" volume="77911" mkttouch="8.3" mktmatch="8.09" matchedshares="75911" routedshares="2000" />
   <symbol name="UDN" volume="77880" mkttouch="19.21" mktmatch="17.95" matchedshares="72770" routedshares="5110" />
   <symbol name="PNY" volume="77823" mkttouch="17.07" mktmatch="8.08" matchedshares="36854" routedshares="40969" />
   <symbol name="WTSLA" volume="77819" mkttouch="13.9" mktmatch="13.47" matchedshares="75419" routedshares="2400" />
   <symbol name="CRL" volume="77817" mkttouch="7.93" mktmatch="7.55" matchedshares="74118" routedshares="3699" />
   <symbol name="NUVA" volume="77654" mkttouch="5.51" mktmatch="5.48" matchedshares="77254" routedshares="400" />
   <symbol name="SSRI" volume="77541" mkttouch="10.09" mktmatch="9.6" matchedshares="73798" routedshares="3743" />
   <symbol name="CAB" volume="77494" mkttouch="4.74" mktmatch="4.66" matchedshares="76194" routedshares="1300" />
   <symbol name="SGEN" volume="77391" mkttouch="18.12" mktmatch="18.05" matchedshares="77091" routedshares="300" />
   <symbol name="NHP" volume="77311" mkttouch="8.98" mktmatch="8.88" matchedshares="76443" routedshares="868" />
   <symbol name="SIMG" volume="77103" mkttouch="11.99" mktmatch="11.37" matchedshares="73103" routedshares="4000" />
   <symbol name="SNH" volume="76770" mkttouch="8.34" mktmatch="7.99" matchedshares="73620" routedshares="3150" />
   <symbol name="MED" volume="76717" mkttouch="4.28" mktmatch="4.06" matchedshares="72750" routedshares="3967" />
   <symbol name="RYL" volume="76502" mkttouch="8.67" mktmatch="8.55" matchedshares="75362" routedshares="1140" />
   <symbol name="TEL" volume="76501" mkttouch="6.73" mktmatch="6.09" matchedshares="69224" routedshares="7277" />
   <symbol name="SHM" volume="76376" mkttouch="16.05" mktmatch="16.05" matchedshares="76376" routedshares="0" />
   <symbol name="AKRX" volume="76234" mkttouch="10.57" mktmatch="9.38" matchedshares="67634" routedshares="8600" />
   <symbol name="ACLS" volume="75962" mkttouch="6.78" mktmatch="6.69" matchedshares="74962" routedshares="1000" />
   <symbol name="NFX" volume="75819" mkttouch="8.09" mktmatch="7.45" matchedshares="69867" routedshares="5952" />
   <symbol name="IVE" volume="75771" mkttouch="21.57" mktmatch="19.52" matchedshares="68577" routedshares="7194" />
   <symbol name="MHP" volume="75692" mkttouch="7.04" mktmatch="6.48" matchedshares="69682" routedshares="6010" />
   <symbol name="SBAC" volume="75377" mkttouch="7.35" mktmatch="7.24" matchedshares="74253" routedshares="1124" />
   <symbol name="NBG" volume="75163" mkttouch="6.42" mktmatch="6.36" matchedshares="74563" routedshares="600" />
   <symbol name="GMR" volume="75158" mkttouch="3.4" mktmatch="3.19" matchedshares="70463" routedshares="4695" />
   <symbol name="FE" volume="74786" mkttouch="3.27" mktmatch="3.18" matchedshares="72786" routedshares="2000" />
   <symbol name="USU" volume="74555" mkttouch="2.29" mktmatch="2.22" matchedshares="72205" routedshares="2350" />
   <symbol name="DRH" volume="74334" mkttouch="3.91" mktmatch="3.74" matchedshares="71094" routedshares="3240" />
   <symbol name="CREE" volume="74269" mkttouch="5.7" mktmatch="5.2" matchedshares="67863" routedshares="6406" />
   <symbol name="FRO" volume="74245" mkttouch="4.22" mktmatch="1.81" matchedshares="31890" routedshares="42355" />
   <symbol name="LEG" volume="74174" mkttouch="9.86" mktmatch="9.42" matchedshares="70893" routedshares="3281" />
   <symbol name="PXD" volume="73953" mkttouch="5.38" mktmatch="5.22" matchedshares="71785" routedshares="2168" />
   <symbol name="CPX" volume="73951" mkttouch="7.13" mktmatch="6.93" matchedshares="71825" routedshares="2126" />
   <symbol name="DEI" volume="73915" mkttouch="13.2" mktmatch="13.06" matchedshares="73148" routedshares="767" />
   <symbol name="BRF" volume="73899" mkttouch="5.82" mktmatch="5.68" matchedshares="72099" routedshares="1800" />
   <symbol name="PMTC" volume="73829" mkttouch="17.89" mktmatch="17.72" matchedshares="73129" routedshares="700" />
   <symbol name="BPW" volume="73800" mkttouch="6.0" mktmatch="4.7" matchedshares="57800" routedshares="16000" />
   <symbol name="WL" volume="73508" mkttouch="9.07" mktmatch="8.51" matchedshares="68929" routedshares="4579" />
   <symbol name="SFI" volume="73443" mkttouch="5.59" mktmatch="4.07" matchedshares="53441" routedshares="20002" />
   <symbol name="LH" volume="73254" mkttouch="9.63" mktmatch="9.57" matchedshares="72805" routedshares="449" />
   <symbol name="HSIC" volume="73178" mkttouch="10.13" mktmatch="9.79" matchedshares="70674" routedshares="2504" />
   <symbol name="PPG" volume="73094" mkttouch="5.45" mktmatch="5.12" matchedshares="68638" routedshares="4456" />
   <symbol name="RT" volume="73062" mkttouch="8.27" mktmatch="8.16" matchedshares="72062" routedshares="1000" />
   <symbol name="MOVE" volume="72996" mkttouch="9.19" mktmatch="9.18" matchedshares="72896" routedshares="100" />
   <symbol name="SIGA" volume="72945" mkttouch="14.59" mktmatch="14.44" matchedshares="72235" routedshares="710" />
   <symbol name="LPS" volume="72609" mkttouch="9.62" mktmatch="8.65" matchedshares="65309" routedshares="7300" />
   <symbol name="ICON" volume="72369" mkttouch="12.56" mktmatch="12.28" matchedshares="70769" routedshares="1600" />
   <symbol name="ARBA" volume="72345" mkttouch="12.94" mktmatch="12.75" matchedshares="71254" routedshares="1091" />
   <symbol name="SOA" volume="72289" mkttouch="4.57" mktmatch="4.52" matchedshares="71586" routedshares="703" />
   <symbol name="AEG" volume="72175" mkttouch="11.81" mktmatch="11.18" matchedshares="68352" routedshares="3823" />
   <symbol name="WAT" volume="72127" mkttouch="7.65" mktmatch="7.55" matchedshares="71111" routedshares="1016" />
   <symbol name="HEPH" volume="72124" mkttouch="4.62" mktmatch="0.07" matchedshares="1090" routedshares="71034" />
   <symbol name="THOR" volume="71993" mkttouch="6.27" mktmatch="5.6" matchedshares="64287" routedshares="7706" />
   <symbol name="AIS" volume="71790" mkttouch="3.25" mktmatch="2.17" matchedshares="47910" routedshares="23880" />
   <symbol name="DKS" volume="71633" mkttouch="5.94" mktmatch="5.52" matchedshares="66647" routedshares="4986" />
   <symbol name="AGT" volume="71500" mkttouch="7.53" mktmatch="1.15" matchedshares="10900" routedshares="60600" />
   <symbol name="YONG" volume="71498" mkttouch="7.42" mktmatch="6.28" matchedshares="60486" routedshares="11012" />
   <symbol name="SCI" volume="71468" mkttouch="8.19" mktmatch="8.01" matchedshares="69868" routedshares="1600" />
   <symbol name="BEAV" volume="71247" mkttouch="11.57" mktmatch="8.89" matchedshares="54730" routedshares="16517" />
   <symbol name="NAL" volume="71234" mkttouch="6.32" mktmatch="6.18" matchedshares="69603" routedshares="1631" />
   <symbol name="PKD" volume="71168" mkttouch="7.23" mktmatch="7.13" matchedshares="70168" routedshares="1000" />
   <symbol name="BEN" volume="71102" mkttouch="5.79" mktmatch="5.65" matchedshares="69382" routedshares="1720" />
   <symbol name="CPO" volume="70860" mkttouch="4.37" mktmatch="3.83" matchedshares="62154" routedshares="8706" />
   <symbol name="PGH" volume="70814" mkttouch="7.16" mktmatch="6.84" matchedshares="67709" routedshares="3105" />
   <symbol name="ACH" volume="70639" mkttouch="8.74" mktmatch="7.16" matchedshares="57826" routedshares="12813" />
   <symbol name="ACV" volume="70620" mkttouch="7.37" mktmatch="7.09" matchedshares="67971" routedshares="2649" />
   <symbol name="GOLD" volume="70475" mkttouch="8.23" mktmatch="7.43" matchedshares="63655" routedshares="6820" />
   <symbol name="FBR" volume="70338" mkttouch="9.44" mktmatch="9.4" matchedshares="70038" routedshares="300" />
   <symbol name="DVA" volume="70251" mkttouch="5.75" mktmatch="5.69" matchedshares="69419" routedshares="832" />
   <symbol name="BWA" volume="70103" mkttouch="5.61" mktmatch="5.59" matchedshares="69903" routedshares="200" />
   <symbol name="ROP" volume="69984" mkttouch="9.72" mktmatch="9.57" matchedshares="68936" routedshares="1048" />
   <symbol name="SPU" volume="69975" mkttouch="15.36" mktmatch="15.36" matchedshares="69975" routedshares="0" />
   <symbol name="OPTV" volume="69954" mkttouch="9.59" mktmatch="9.59" matchedshares="69954" routedshares="0" />
   <symbol name="BIG" volume="69908" mkttouch="4.58" mktmatch="4.05" matchedshares="61726" routedshares="8182" />
   <symbol name="ETRM" volume="69748" mkttouch="3.42" mktmatch="0.36" matchedshares="7338" routedshares="62410" />
   <symbol name="OSK" volume="69477" mkttouch="7.36" mktmatch="7.15" matchedshares="67481" routedshares="1996" />
   <symbol name="IRM" volume="69380" mkttouch="7.16" mktmatch="6.9" matchedshares="66849" routedshares="2531" />
   <symbol name="DB" volume="69318" mkttouch="9.51" mktmatch="9.34" matchedshares="68105" routedshares="1213" />
   <symbol name="CEG" volume="69230" mkttouch="6.07" mktmatch="5.86" matchedshares="66730" routedshares="2500" />
   <symbol name="IBB" volume="69213" mkttouch="18.0" mktmatch="17.89" matchedshares="68813" routedshares="400" />
   <symbol name="BIN" volume="68972" mkttouch="25.82" mktmatch="18.18" matchedshares="48562" routedshares="20410" />
   <symbol name="IYZ" volume="68910" mkttouch="12.55" mktmatch="12.42" matchedshares="68210" routedshares="700" />
   <symbol name="BG" volume="68908" mkttouch="3.77" mktmatch="2.95" matchedshares="54005" routedshares="14903" />
   <symbol name="MRX" volume="68705" mkttouch="5.83" mktmatch="5.66" matchedshares="66732" routedshares="1973" />
   <symbol name="MDRX" volume="68601" mkttouch="7.71" mktmatch="7.49" matchedshares="66670" routedshares="1931" />
   <symbol name="NANO" volume="68420" mkttouch="3.11" mktmatch="2.8" matchedshares="61505" routedshares="6915" />
   <symbol name="AONE" volume="68171" mkttouch="4.71" mktmatch="4.54" matchedshares="65621" routedshares="2550" />
   <symbol name="HSY" volume="68126" mkttouch="8.21" mktmatch="8.14" matchedshares="67526" routedshares="600" />
   <symbol name="ZSL" volume="68095" mkttouch="6.16" mktmatch="3.21" matchedshares="35481" routedshares="32614" />
   <symbol name="CYBS" volume="67953" mkttouch="6.25" mktmatch="6.11" matchedshares="66403" routedshares="1550" />
   <symbol name="DDSS" volume="67929" mkttouch="7.33" mktmatch="6.42" matchedshares="59554" routedshares="8375" />
   <symbol name="MFN" volume="67924" mkttouch="13.07" mktmatch="12.34" matchedshares="64110" routedshares="3814" />
   <symbol name="MWA" volume="67603" mkttouch="7.1" mktmatch="6.81" matchedshares="64903" routedshares="2700" />
   <symbol name="RAS" volume="67445" mkttouch="3.84" mktmatch="2.81" matchedshares="49465" routedshares="17980" />
   <symbol name="ORI" volume="67367" mkttouch="9.08" mktmatch="8.72" matchedshares="64696" routedshares="2671" />
   <symbol name="IO" volume="67229" mkttouch="6.76" mktmatch="6.5" matchedshares="64633" routedshares="2596" />
   <symbol name="PAET" volume="67015" mkttouch="13.19" mktmatch="13.17" matchedshares="66915" routedshares="100" />
   <symbol name="TRID" volume="66983" mkttouch="13.69" mktmatch="13.69" matchedshares="66983" routedshares="0" />
   <symbol name="ACAD" volume="66967" mkttouch="5.63" mktmatch="5.48" matchedshares="65167" routedshares="1800" />
   <symbol name="BLUD" volume="66878" mkttouch="10.64" mktmatch="9.87" matchedshares="62026" routedshares="4852" />
   <symbol name="PCU" volume="66704" mkttouch="3.15" mktmatch="3.01" matchedshares="63719" routedshares="2985" />
   <symbol name="SM" volume="66681" mkttouch="9.77" mktmatch="9.11" matchedshares="62132" routedshares="4549" />
   <symbol name="EL" volume="66680" mkttouch="6.0" mktmatch="5.83" matchedshares="64780" routedshares="1900" />
   <symbol name="KBR" volume="66572" mkttouch="4.31" mktmatch="4.01" matchedshares="62027" routedshares="4545" />
   <symbol name="PRGN" volume="66571" mkttouch="10.23" mktmatch="9.74" matchedshares="63371" routedshares="3200" />
   <symbol name="SHO" volume="66560" mkttouch="6.39" mktmatch="6.27" matchedshares="65259" routedshares="1301" />
   <symbol name="EQT" volume="66551" mkttouch="9.3" mktmatch="9.23" matchedshares="66051" routedshares="500" />
   <symbol name="IDCC" volume="66398" mkttouch="11.09" mktmatch="10.54" matchedshares="63095" routedshares="3303" />
   <symbol name="K" volume="66151" mkttouch="4.93" mktmatch="4.56" matchedshares="61218" routedshares="4933" />
   <symbol name="BDX" volume="66012" mkttouch="5.57" mktmatch="4.9" matchedshares="58077" routedshares="7935" />
   <symbol name="SFL" volume="65900" mkttouch="8.61" mktmatch="7.53" matchedshares="57627" routedshares="8273" />
   <symbol name="CLX" volume="65744" mkttouch="5.3" mktmatch="5.07" matchedshares="62904" routedshares="2840" />
   <symbol name="VSEA" volume="65721" mkttouch="12.15" mktmatch="10.98" matchedshares="59400" routedshares="6321" />
   <symbol name="RY" volume="65643" mkttouch="14.55" mktmatch="14.28" matchedshares="64436" routedshares="1207" />
   <symbol name="ANR" volume="65494" mkttouch="3.13" mktmatch="2.9" matchedshares="60623" routedshares="4871" />
   <symbol name="MMR" volume="65449" mkttouch="5.15" mktmatch="4.95" matchedshares="62849" routedshares="2600" />
   <symbol name="SWK" volume="65207" mkttouch="4.59" mktmatch="4.28" matchedshares="60812" routedshares="4395" />
   <symbol name="COG" volume="65002" mkttouch="5.17" mktmatch="5.04" matchedshares="63352" routedshares="1650" />
   <symbol name="GBE" volume="64650" mkttouch="7.19" mktmatch="6.98" matchedshares="62750" routedshares="1900" />
   <symbol name="PCP" volume="64620" mkttouch="7.68" mktmatch="7.56" matchedshares="63673" routedshares="947" />
   <symbol name="NLC" volume="64360" mkttouch="8.59" mktmatch="7.91" matchedshares="59268" routedshares="5092" />
   <symbol name="ERJ" volume="64205" mkttouch="10.74" mktmatch="10.57" matchedshares="63205" routedshares="1000" />
   <symbol name="USG" volume="64151" mkttouch="5.32" mktmatch="4.55" matchedshares="54891" routedshares="9260" />
   <symbol name="UTIW" volume="64130" mkttouch="15.16" mktmatch="14.88" matchedshares="62930" routedshares="1200" />
   <symbol name="AWK" volume="63983" mkttouch="4.71" mktmatch="4.45" matchedshares="60508" routedshares="3475" />
   <symbol name="DTE" volume="63955" mkttouch="6.74" mktmatch="6.55" matchedshares="62092" routedshares="1863" />
   <symbol name="AMB" volume="63703" mkttouch="6.05" mktmatch="5.76" matchedshares="60669" routedshares="3034" />
   <symbol name="FRPT" volume="63667" mkttouch="7.23" mktmatch="7.18" matchedshares="63217" routedshares="450" />
   <symbol name="ASTM" volume="63667" mkttouch="2.86" mktmatch="2.15" matchedshares="47945" routedshares="15722" />
   <symbol name="DENN" volume="63604" mkttouch="13.43" mktmatch="13.34" matchedshares="63204" routedshares="400" />
   <symbol name="TMRK" volume="63553" mkttouch="7.42" mktmatch="6.84" matchedshares="58575" routedshares="4978" />
   <symbol name="DBO" volume="63457" mkttouch="11.92" mktmatch="9.65" matchedshares="51357" routedshares="12100" />
   <symbol name="HAIN" volume="63420" mkttouch="14.57" mktmatch="14.48" matchedshares="63020" routedshares="400" />
   <symbol name="WLT" volume="63289" mkttouch="4.72" mktmatch="4.16" matchedshares="55853" routedshares="7436" />
   <symbol name="AON" volume="62787" mkttouch="3.18" mktmatch="2.78" matchedshares="54861" routedshares="7926" />
   <symbol name="ANAD" volume="62711" mkttouch="8.8" mktmatch="8.8" matchedshares="62711" routedshares="0" />
   <symbol name="PSS" volume="62694" mkttouch="9.31" mktmatch="8.32" matchedshares="55996" routedshares="6698" />
   <symbol name="ZRAN" volume="62286" mkttouch="10.16" mktmatch="10.03" matchedshares="61486" routedshares="800" />
   <symbol name="CAVM" volume="62230" mkttouch="5.76" mktmatch="5.44" matchedshares="58730" routedshares="3500" />
   <symbol name="KMX" volume="62151" mkttouch="6.95" mktmatch="6.32" matchedshares="56529" routedshares="5622" />
   <symbol name="MPG" volume="62043" mkttouch="3.3" mktmatch="2.44" matchedshares="45913" routedshares="16130" />
   <symbol name="ENTG" volume="62019" mkttouch="11.47" mktmatch="10.62" matchedshares="57419" routedshares="4600" />
   <symbol name="ONXX" volume="61717" mkttouch="10.87" mktmatch="10.28" matchedshares="58377" routedshares="3340" />
   <symbol name="REG" volume="61682" mkttouch="5.95" mktmatch="5.87" matchedshares="60816" routedshares="866" />
   <symbol name="LKQX" volume="61542" mkttouch="16.45" mktmatch="16.4" matchedshares="61328" routedshares="214" />
   <symbol name="FRG" volume="61520" mkttouch="13.39" mktmatch="12.21" matchedshares="56120" routedshares="5400" />
   <symbol name="STO" volume="61517" mkttouch="8.97" mktmatch="8.91" matchedshares="61057" routedshares="460" />
   <symbol name="HCN" volume="61485" mkttouch="5.69" mktmatch="5.24" matchedshares="56673" routedshares="4812" />
   <symbol name="GWW" volume="61463" mkttouch="8.71" mktmatch="8.19" matchedshares="57765" routedshares="3698" />
   <symbol name="ELX" volume="61242" mkttouch="5.38" mktmatch="5.29" matchedshares="60142" routedshares="1100" />
   <symbol name="RYN" volume="60670" mkttouch="7.05" mktmatch="7.03" matchedshares="60520" routedshares="150" />
   <symbol name="NTES" volume="60600" mkttouch="6.9" mktmatch="6.0" matchedshares="52722" routedshares="7878" />
   <symbol name="CLRT" volume="60573" mkttouch="6.57" mktmatch="6.28" matchedshares="57908" routedshares="2665" />
   <symbol name="CPT" volume="60418" mkttouch="3.35" mktmatch="3.21" matchedshares="57933" routedshares="2485" />
   <symbol name="NRF" volume="60347" mkttouch="3.93" mktmatch="2.48" matchedshares="38077" routedshares="22270" />
   <symbol name="EPD" volume="60318" mkttouch="2.82" mktmatch="2.76" matchedshares="59018" routedshares="1300" />
   <symbol name="DLM" volume="59980" mkttouch="7.6" mktmatch="7.38" matchedshares="58280" routedshares="1700" />
   <symbol name="APH" volume="59935" mkttouch="8.92" mktmatch="8.25" matchedshares="55460" routedshares="4475" />
   <symbol name="SAPE" volume="59670" mkttouch="16.29" mktmatch="13.34" matchedshares="48870" routedshares="10800" />
   <symbol name="BCR" volume="59663" mkttouch="6.71" mktmatch="6.14" matchedshares="54608" routedshares="5055" />
   <symbol name="NLST" volume="59601" mkttouch="7.88" mktmatch="5.79" matchedshares="43800" routedshares="15801" />
   <symbol name="RKT" volume="59476" mkttouch="5.45" mktmatch="5.05" matchedshares="55153" routedshares="4323" />
   <symbol name="TDW" volume="59308" mkttouch="9.07" mktmatch="6.71" matchedshares="43853" routedshares="15455" />
   <symbol name="SIGM" volume="59287" mkttouch="9.81" mktmatch="9.21" matchedshares="55646" routedshares="3641" />
   <symbol name="FNB" volume="59226" mkttouch="11.89" mktmatch="10.55" matchedshares="52573" routedshares="6653" />
   <symbol name="CBE" volume="59048" mkttouch="6.8" mktmatch="6.53" matchedshares="56673" routedshares="2375" />
   <symbol name="BYD" volume="59020" mkttouch="4.39" mktmatch="4.32" matchedshares="58120" routedshares="900" />
   <symbol name="HIW" volume="59007" mkttouch="6.87" mktmatch="6.8" matchedshares="58448" routedshares="559" />
   <symbol name="WPRT" volume="58986" mkttouch="8.33" mktmatch="7.54" matchedshares="53381" routedshares="5605" />
   <symbol name="CYH" volume="58909" mkttouch="3.84" mktmatch="3.74" matchedshares="57409" routedshares="1500" />
   <symbol name="SUG" volume="58907" mkttouch="10.56" mktmatch="10.45" matchedshares="58269" routedshares="638" />
   <symbol name="MSCC" volume="58609" mkttouch="10.88" mktmatch="10.83" matchedshares="58309" routedshares="300" />
   <symbol name="TK" volume="58552" mkttouch="5.52" mktmatch="5.3" matchedshares="56262" routedshares="2290" />
   <symbol name="LUK" volume="58486" mkttouch="9.42" mktmatch="8.75" matchedshares="54335" routedshares="4151" />
   <symbol name="FAF" volume="58411" mkttouch="8.87" mktmatch="8.08" matchedshares="53211" routedshares="5200" />
   <symbol name="PRGO" volume="58339" mkttouch="9.43" mktmatch="8.31" matchedshares="51408" routedshares="6931" />
   <symbol name="RYAAY" volume="58274" mkttouch="10.33" mktmatch="10.22" matchedshares="57633" routedshares="641" />
   <symbol name="BEAT" volume="58087" mkttouch="9.07" mktmatch="7.83" matchedshares="50125" routedshares="7962" />
   <symbol name="DRRX" volume="58084" mkttouch="24.46" mktmatch="24.03" matchedshares="57084" routedshares="1000" />
   <symbol name="GNTX" volume="57993" mkttouch="11.29" mktmatch="11.17" matchedshares="57393" routedshares="600" />
   <symbol name="EFX" volume="57979" mkttouch="9.08" mktmatch="8.41" matchedshares="53683" routedshares="4296" />
   <symbol name="AAV" volume="57886" mkttouch="9.84" mktmatch="8.19" matchedshares="48189" routedshares="9697" />
   <symbol name="HTLD" volume="57839" mkttouch="17.67" mktmatch="16.32" matchedshares="53415" routedshares="4424" />
   <symbol name="BBND" volume="57803" mkttouch="13.87" mktmatch="13.85" matchedshares="57712" routedshares="91" />
   <symbol name="CYPB" volume="57778" mkttouch="18.75" mktmatch="18.56" matchedshares="57178" routedshares="600" />
   <symbol name="HSTX" volume="57757" mkttouch="12.65" mktmatch="12.33" matchedshares="56257" routedshares="1500" />
   <symbol name="ZGEN" volume="57614" mkttouch="8.62" mktmatch="8.0" matchedshares="53509" routedshares="4105" />
   <symbol name="LXP" volume="57368" mkttouch="8.45" mktmatch="8.32" matchedshares="56539" routedshares="829" />
   <symbol name="SBH" volume="57158" mkttouch="12.22" mktmatch="11.56" matchedshares="54085" routedshares="3073" />
   <symbol name="SKM" volume="57136" mkttouch="5.61" mktmatch="5.33" matchedshares="54336" routedshares="2800" />
   <symbol name="UGI" volume="57115" mkttouch="7.48" mktmatch="6.97" matchedshares="53200" routedshares="3915" />
   <symbol name="MAN" volume="57007" mkttouch="8.4" mktmatch="8.0" matchedshares="54282" routedshares="2725" />
   <symbol name="SLT" volume="56948" mkttouch="4.45" mktmatch="4.3" matchedshares="55125" routedshares="1823" />
   <symbol name="BRE" volume="56809" mkttouch="12.76" mktmatch="11.85" matchedshares="52780" routedshares="4029" />
   <symbol name="CME" volume="56686" mkttouch="6.34" mktmatch="6.03" matchedshares="53862" routedshares="2824" />
   <symbol name="ZLC" volume="56643" mkttouch="4.41" mktmatch="3.91" matchedshares="50242" routedshares="6401" />
   <symbol name="CQB" volume="56639" mkttouch="2.0" mktmatch="1.76" matchedshares="49799" routedshares="6840" />
   <symbol name="VMC" volume="56611" mkttouch="8.07" mktmatch="7.92" matchedshares="55571" routedshares="1040" />
   <symbol name="CMZ" volume="56557" mkttouch="4.51" mktmatch="2.24" matchedshares="28057" routedshares="28500" />
   <symbol name="STEI" volume="56555" mkttouch="13.02" mktmatch="12.52" matchedshares="54387" routedshares="2168" />
   <symbol name="IM" volume="56545" mkttouch="8.97" mktmatch="8.82" matchedshares="55595" routedshares="950" />
   <symbol name="KSU" volume="56542" mkttouch="5.63" mktmatch="5.55" matchedshares="55792" routedshares="750" />
   <symbol name="SJM" volume="56515" mkttouch="8.89" mktmatch="7.75" matchedshares="49287" routedshares="7228" />
   <symbol name="HSP" volume="56512" mkttouch="8.29" mktmatch="7.9" matchedshares="53835" routedshares="2677" />
   <symbol name="KAD" volume="56500" mkttouch="4.91" mktmatch="4.58" matchedshares="52700" routedshares="3800" />
   <symbol name="ONB" volume="56432" mkttouch="10.16" mktmatch="9.35" matchedshares="51957" routedshares="4475" />
   <symbol name="FRT" volume="56419" mkttouch="7.36" mktmatch="7.02" matchedshares="53819" routedshares="2600" />
   <symbol name="SMTC" volume="56395" mkttouch="9.93" mktmatch="9.73" matchedshares="55274" routedshares="1121" />
   <symbol name="JACK" volume="56126" mkttouch="10.03" mktmatch="9.17" matchedshares="51314" routedshares="4812" />
   <symbol name="OPWV" volume="56033" mkttouch="13.4" mktmatch="13.23" matchedshares="55333" routedshares="700" />
   <symbol name="TWC" volume="55911" mkttouch="3.18" mktmatch="3.0" matchedshares="52869" routedshares="3042" />
   <symbol name="EXM" volume="55797" mkttouch="2.5" mktmatch="2.24" matchedshares="50020" routedshares="5777" />
   <symbol name="TFSL" volume="55649" mkttouch="20.91" mktmatch="19.86" matchedshares="52849" routedshares="2800" />
   <symbol name="DPL" volume="55490" mkttouch="8.43" mktmatch="8.24" matchedshares="54290" routedshares="1200" />
   <symbol name="PRSP" volume="55468" mkttouch="11.15" mktmatch="11.04" matchedshares="54951" routedshares="517" />
   <symbol name="RSO" volume="55428" mkttouch="5.02" mktmatch="4.86" matchedshares="53678" routedshares="1750" />
   <symbol name="UTSI" volume="55408" mkttouch="6.06" mktmatch="5.83" matchedshares="53362" routedshares="2046" />
   <symbol name="SGI" volume="55370" mkttouch="9.32" mktmatch="8.83" matchedshares="52470" routedshares="2900" />
   <symbol name="CSR" volume="55208" mkttouch="1.76" mktmatch="1.65" matchedshares="51753" routedshares="3455" />
   <symbol name="OCLR" volume="55200" mkttouch="6.01" mktmatch="5.79" matchedshares="53200" routedshares="2000" />
   <symbol name="KFN" volume="55188" mkttouch="3.73" mktmatch="3.14" matchedshares="46400" routedshares="8788" />
   <symbol name="SOLR" volume="55109" mkttouch="9.0" mktmatch="5.99" matchedshares="36709" routedshares="18400" />
   <symbol name="SLAB" volume="55011" mkttouch="13.95" mktmatch="13.78" matchedshares="54336" routedshares="675" />
   <symbol name="CNQR" volume="54878" mkttouch="8.63" mktmatch="8.25" matchedshares="52517" routedshares="2361" />
   <symbol name="MGA" volume="54872" mkttouch="8.82" mktmatch="8.72" matchedshares="54230" routedshares="642" />
   <symbol name="DRN" volume="54818" mkttouch="11.46" mktmatch="11.28" matchedshares="53983" routedshares="835" />
   <symbol name="AAP" volume="54726" mkttouch="5.7" mktmatch="5.48" matchedshares="52658" routedshares="2068" />
   <symbol name="ALV" volume="54720" mkttouch="4.96" mktmatch="4.74" matchedshares="52280" routedshares="2440" />
   <symbol name="SINA" volume="54610" mkttouch="5.24" mktmatch="4.42" matchedshares="46110" routedshares="8500" />
   <symbol name="BLC" volume="54512" mkttouch="9.55" mktmatch="9.43" matchedshares="53812" routedshares="700" />
   <symbol name="CMG" volume="54498" mkttouch="4.56" mktmatch="3.33" matchedshares="39810" routedshares="14688" />
   <symbol name="VARI" volume="54374" mkttouch="7.85" mktmatch="7.41" matchedshares="51373" routedshares="3001" />
   <symbol name="SHW" volume="54329" mkttouch="6.28" mktmatch="6.01" matchedshares="52020" routedshares="2309" />
   <symbol name="FGXI" volume="54309" mkttouch="14.47" mktmatch="12.3" matchedshares="46171" routedshares="8138" />
   <symbol name="CHT" volume="54282" mkttouch="8.49" mktmatch="8.46" matchedshares="54082" routedshares="200" />
   <symbol name="MENT" volume="54218" mkttouch="12.46" mktmatch="12.44" matchedshares="54141" routedshares="77" />
   <symbol name="OREX" volume="54111" mkttouch="9.36" mktmatch="9.09" matchedshares="52511" routedshares="1600" />
   <symbol name="ZIGO" volume="54062" mkttouch="10.05" mktmatch="8.8" matchedshares="47362" routedshares="6700" />
   <symbol name="AUXL" volume="53835" mkttouch="6.78" mktmatch="6.09" matchedshares="48363" routedshares="5472" />
   <symbol name="BRO" volume="53813" mkttouch="9.55" mktmatch="9.4" matchedshares="52962" routedshares="851" />
   <symbol name="CVH" volume="53801" mkttouch="5.63" mktmatch="5.47" matchedshares="52301" routedshares="1500" />
   <symbol name="PFS" volume="53706" mkttouch="9.67" mktmatch="9.44" matchedshares="52462" routedshares="1244" />
   <symbol name="CVG" volume="53485" mkttouch="8.31" mktmatch="8.25" matchedshares="53085" routedshares="400" />
   <symbol name="EMKR" volume="53374" mkttouch="6.46" mktmatch="5.78" matchedshares="47712" routedshares="5662" />
   <symbol name="GHDX" volume="53305" mkttouch="3.04" mktmatch="2.45" matchedshares="42838" routedshares="10467" />
   <symbol name="RINO" volume="53280" mkttouch="4.72" mktmatch="2.42" matchedshares="27339" routedshares="25941" />
   <symbol name="TTM" volume="53205" mkttouch="2.87" mktmatch="2.12" matchedshares="39299" routedshares="13906" />
   <symbol name="PPH" volume="53100" mkttouch="8.72" mktmatch="8.72" matchedshares="53100" routedshares="0" />
   <symbol name="BJ" volume="52924" mkttouch="5.02" mktmatch="4.9" matchedshares="51680" routedshares="1244" />
   <symbol name="LSCC" volume="52869" mkttouch="8.19" mktmatch="8.03" matchedshares="51855" routedshares="1014" />
   <symbol name="BRKL" volume="52810" mkttouch="10.73" mktmatch="10.46" matchedshares="51471" routedshares="1339" />
   <symbol name="FMC" volume="52629" mkttouch="4.27" mktmatch="3.51" matchedshares="43182" routedshares="9447" />
   <symbol name="WCG" volume="52578" mkttouch="7.07" mktmatch="6.92" matchedshares="51479" routedshares="1099" />
   <symbol name="BID" volume="52560" mkttouch="4.04" mktmatch="3.46" matchedshares="44960" routedshares="7600" />
   <symbol name="CRM" volume="52485" mkttouch="3.81" mktmatch="3.76" matchedshares="51785" routedshares="700" />
   <symbol name="HBI" volume="52340" mkttouch="7.09" mktmatch="6.98" matchedshares="51526" routedshares="814" />
   <symbol name="FORM" volume="52251" mkttouch="12.46" mktmatch="12.2" matchedshares="51161" routedshares="1090" />
   <symbol name="PLCM" volume="52247" mkttouch="10.04" mktmatch="9.9" matchedshares="51547" routedshares="700" />
   <symbol name="PODD" volume="52201" mkttouch="9.58" mktmatch="9.26" matchedshares="50459" routedshares="1742" />
   <symbol name="FIG" volume="52044" mkttouch="4.62" mktmatch="4.35" matchedshares="48944" routedshares="3100" />
   <symbol name="ISPH" volume="52041" mkttouch="1.95" mktmatch="1.72" matchedshares="45741" routedshares="6300" />
   <symbol name="FR" volume="52021" mkttouch="8.57" mktmatch="7.98" matchedshares="48421" routedshares="3600" />
   <symbol name="DVR" volume="51777" mkttouch="8.04" mktmatch="7.46" matchedshares="48007" routedshares="3770" />
   <symbol name="INT" volume="51680" mkttouch="14.45" mktmatch="5.21" matchedshares="18643" routedshares="33037" />
   <symbol name="URS" volume="51563" mkttouch="8.13" mktmatch="7.67" matchedshares="48613" routedshares="2950" />
   <symbol name="LJPC" volume="51300" mkttouch="1.5" mktmatch="1.48" matchedshares="50500" routedshares="800" />
   <symbol name="GES" volume="51264" mkttouch="4.43" mktmatch="4.33" matchedshares="50059" routedshares="1205" />
   <symbol name="VEU" volume="51237" mkttouch="9.9" mktmatch="8.64" matchedshares="44736" routedshares="6501" />
   <symbol name="IRET" volume="51183" mkttouch="19.63" mktmatch="19.24" matchedshares="50183" routedshares="1000" />
   <symbol name="XRA" volume="51175" mkttouch="5.77" mktmatch="4.72" matchedshares="41875" routedshares="9300" />
   <symbol name="PAR" volume="50894" mkttouch="6.37" mktmatch="5.92" matchedshares="47294" routedshares="3600" />
   <symbol name="ITB" volume="50817" mkttouch="4.53" mktmatch="1.95" matchedshares="21917" routedshares="28900" />
   <symbol name="HWD" volume="50760" mkttouch="13.72" mktmatch="12.91" matchedshares="47760" routedshares="3000" />
   <symbol name="FFIV" volume="50672" mkttouch="11.07" mktmatch="10.23" matchedshares="46820" routedshares="3852" />
   <symbol name="SCG" volume="50583" mkttouch="11.15" mktmatch="10.97" matchedshares="49783" routedshares="800" />
   <symbol name="BBX" volume="50493" mkttouch="1.99" mktmatch="0.5" matchedshares="12723" routedshares="37770" />
   <symbol name="MGLN" volume="50468" mkttouch="10.26" mktmatch="10.0" matchedshares="49168" routedshares="1300" />
   <symbol name="GNK" volume="50465" mkttouch="3.42" mktmatch="3.28" matchedshares="48425" routedshares="2040" />
   <symbol name="LO" volume="50446" mkttouch="3.41" mktmatch="3.28" matchedshares="48463" routedshares="1983" />
   <symbol name="MF" volume="50402" mkttouch="4.6" mktmatch="4.52" matchedshares="49594" routedshares="808" />
   <symbol name="BMR" volume="50330" mkttouch="4.34" mktmatch="4.3" matchedshares="49859" routedshares="471" />
   <symbol name="DISCK" volume="50298" mkttouch="8.03" mktmatch="8.02" matchedshares="50198" routedshares="100" />
   <symbol name="SHY" volume="50209" mkttouch="7.04" mktmatch="5.79" matchedshares="41260" routedshares="8949" />
   <symbol name="RIGL" volume="50204" mkttouch="10.06" mktmatch="9.96" matchedshares="49693" routedshares="511" />
   <symbol name="ANH" volume="50117" mkttouch="4.55" mktmatch="4.38" matchedshares="48317" routedshares="1800" />
   <symbol name="ENB" volume="49994" mkttouch="10.98" mktmatch="10.93" matchedshares="49768" routedshares="226" />
   <symbol name="GMT" volume="49990" mkttouch="7.84" mktmatch="5.08" matchedshares="32393" routedshares="17597" />
   <symbol name="OLN" volume="49892" mkttouch="7.72" mktmatch="7.62" matchedshares="49207" routedshares="685" />
   <symbol name="OSIP" volume="49840" mkttouch="11.34" mktmatch="10.58" matchedshares="46509" routedshares="3331" />
   <symbol name="FCF" volume="49796" mkttouch="12.31" mktmatch="10.15" matchedshares="41055" routedshares="8741" />
   <symbol name="KOG" volume="49710" mkttouch="4.6" mktmatch="4.58" matchedshares="49510" routedshares="200" />
   <symbol name="AMSC" volume="49704" mkttouch="5.54" mktmatch="5.08" matchedshares="45538" routedshares="4166" />
   <symbol name="IWA" volume="49667" mkttouch="15.75" mktmatch="14.83" matchedshares="46793" routedshares="2874" />
   <symbol name="PIN" volume="49632" mkttouch="18.89" mktmatch="16.67" matchedshares="43779" routedshares="5853" />
   <symbol name="TSL" volume="49476" mkttouch="3.81" mktmatch="3.09" matchedshares="40231" routedshares="9245" />
   <symbol name="CYT" volume="49455" mkttouch="10.18" mktmatch="9.93" matchedshares="48230" routedshares="1225" />
   <symbol name="DRC" volume="49304" mkttouch="9.72" mktmatch="9.15" matchedshares="46404" routedshares="2900" />
   <symbol name="VTG" volume="49256" mkttouch="3.89" mktmatch="3.66" matchedshares="46256" routedshares="3000" />
   <symbol name="ROK" volume="49254" mkttouch="7.42" mktmatch="7.28" matchedshares="48354" routedshares="900" />
   <symbol name="EJ" volume="49146" mkttouch="3.63" mktmatch="3.09" matchedshares="41872" routedshares="7274" />
   <symbol name="GTI" volume="49145" mkttouch="2.06" mktmatch="2.01" matchedshares="47845" routedshares="1300" />
   <symbol name="MBT" volume="49135" mkttouch="4.03" mktmatch="3.06" matchedshares="37266" routedshares="11869" />
   <symbol name="GPC" volume="48868" mkttouch="6.19" mktmatch="6.12" matchedshares="48343" routedshares="525" />
   <symbol name="RJF" volume="48697" mkttouch="10.56" mktmatch="10.32" matchedshares="47597" routedshares="1100" />
   <symbol name="VICL" volume="48691" mkttouch="8.9" mktmatch="8.46" matchedshares="46291" routedshares="2400" />
   <symbol name="TRMB" volume="48606" mkttouch="9.65" mktmatch="8.87" matchedshares="44706" routedshares="3900" />
   <symbol name="HAFC" volume="48542" mkttouch="5.3" mktmatch="5.29" matchedshares="48442" routedshares="100" />
   <symbol name="ARW" volume="48507" mkttouch="5.27" mktmatch="5.13" matchedshares="47204" routedshares="1303" />
   <symbol name="DLTR" volume="48155" mkttouch="8.19" mktmatch="7.89" matchedshares="46360" routedshares="1795" />
   <symbol name="CXO" volume="48031" mkttouch="3.73" mktmatch="3.59" matchedshares="46231" routedshares="1800" />
   <symbol name="CNW" volume="47895" mkttouch="4.33" mktmatch="4.13" matchedshares="45725" routedshares="2170" />
   <symbol name="JRCC" volume="47875" mkttouch="4.5" mktmatch="4.29" matchedshares="45628" routedshares="2247" />
   <symbol name="AATI" volume="47875" mkttouch="14.2" mktmatch="14.0" matchedshares="47198" routedshares="677" />
   <symbol name="LINE" volume="47742" mkttouch="4.98" mktmatch="2.99" matchedshares="28657" routedshares="19085" />
   <symbol name="BZ" volume="47732" mkttouch="8.49" mktmatch="7.44" matchedshares="41824" routedshares="5908" />
   <symbol name="LNCR" volume="47703" mkttouch="9.02" mktmatch="8.64" matchedshares="45717" routedshares="1986" />
   <symbol name="WRB" volume="47695" mkttouch="6.88" mktmatch="6.78" matchedshares="47016" routedshares="679" />
   <symbol name="CTRP" volume="47644" mkttouch="5.24" mktmatch="4.87" matchedshares="44244" routedshares="3400" />
   <symbol name="IYT" volume="47593" mkttouch="11.29" mktmatch="10.96" matchedshares="46235" routedshares="1358" />
   <symbol name="RAI" volume="47577" mkttouch="6.41" mktmatch="6.2" matchedshares="46014" routedshares="1563" />
   <symbol name="AIZ" volume="47543" mkttouch="8.05" mktmatch="7.8" matchedshares="46076" routedshares="1467" />
   <symbol name="SSN" volume="47500" mkttouch="2.21" mktmatch="0.07" matchedshares="1500" routedshares="46000" />
   <symbol name="TRI" volume="47487" mkttouch="15.43" mktmatch="15.24" matchedshares="46887" routedshares="600" />
   <symbol name="DNN" volume="47272" mkttouch="13.0" mktmatch="6.35" matchedshares="23100" routedshares="24172" />
   <symbol name="DVY" volume="47237" mkttouch="13.72" mktmatch="13.72" matchedshares="47237" routedshares="0" />
   <symbol name="ISIS" volume="47150" mkttouch="8.06" mktmatch="7.62" matchedshares="44587" routedshares="2563" />
   <symbol name="CLS" volume="46877" mkttouch="9.94" mktmatch="9.6" matchedshares="45277" routedshares="1600" />
   <symbol name="WTS" volume="46822" mkttouch="21.06" mktmatch="10.03" matchedshares="22293" routedshares="24529" />
   <symbol name="DAR" volume="46813" mkttouch="9.15" mktmatch="9.08" matchedshares="46413" routedshares="400" />
   <symbol name="IMGN" volume="46760" mkttouch="7.15" mktmatch="6.81" matchedshares="44560" routedshares="2200" />
   <symbol name="JTX" volume="46503" mkttouch="3.47" mktmatch="3.44" matchedshares="46053" routedshares="450" />
   <symbol name="CS" volume="46375" mkttouch="6.72" mktmatch="6.45" matchedshares="44520" routedshares="1855" />
   <symbol name="FUQI" volume="46246" mkttouch="2.92" mktmatch="2.78" matchedshares="44056" routedshares="2190" />
   <symbol name="LNG" volume="46170" mkttouch="3.96" mktmatch="3.56" matchedshares="41489" routedshares="4681" />
   <symbol name="ARRY" volume="46163" mkttouch="10.77" mktmatch="10.42" matchedshares="44663" routedshares="1500" />
   <symbol name="FCEL" volume="46152" mkttouch="11.33" mktmatch="11.31" matchedshares="46052" routedshares="100" />
   <symbol name="IOC" volume="46134" mkttouch="5.49" mktmatch="4.01" matchedshares="33719" routedshares="12415" />
   <symbol name="BNS" volume="46085" mkttouch="9.93" mktmatch="8.91" matchedshares="41363" routedshares="4722" />
   <symbol name="XTXI" volume="46080" mkttouch="2.93" mktmatch="2.58" matchedshares="40670" routedshares="5410" />
   <symbol name="SPW" volume="46034" mkttouch="6.14" mktmatch="6.07" matchedshares="45508" routedshares="526" />
   <symbol name="BR" volume="46025" mkttouch="12.91" mktmatch="12.03" matchedshares="42871" routedshares="3154" />
   <symbol name="MRH" volume="45850" mkttouch="11.14" mktmatch="10.95" matchedshares="45070" routedshares="780" />
   <symbol name="CLI" volume="45830" mkttouch="5.92" mktmatch="5.48" matchedshares="42487" routedshares="3343" />
   <symbol name="RTP" volume="45650" mkttouch="8.47" mktmatch="8.42" matchedshares="45392" routedshares="258" />
   <symbol name="PLL" volume="45568" mkttouch="7.62" mktmatch="7.32" matchedshares="43771" routedshares="1797" />
   <symbol name="CE" volume="45502" mkttouch="3.85" mktmatch="2.77" matchedshares="32690" routedshares="12812" />
   <symbol name="PWRD" volume="45451" mkttouch="5.35" mktmatch="4.88" matchedshares="41464" routedshares="3987" />
   <symbol name="TEG" volume="45431" mkttouch="6.33" mktmatch="6.18" matchedshares="44364" routedshares="1067" />
   <symbol name="VNDA" volume="45355" mkttouch="19.18" mktmatch="15.87" matchedshares="37537" routedshares="7818" />
   <symbol name="ESI" volume="45332" mkttouch="4.16" mktmatch="3.7" matchedshares="40273" routedshares="5059" />
   <symbol name="SWSI" volume="45266" mkttouch="9.39" mktmatch="8.95" matchedshares="43153" routedshares="2113" />
   <symbol name="ARM" volume="45265" mkttouch="4.9" mktmatch="4.82" matchedshares="44465" routedshares="800" />
   <symbol name="FCH" volume="45230" mkttouch="5.8" mktmatch="5.63" matchedshares="43930" routedshares="1300" />
   <symbol name="CEF" volume="45097" mkttouch="5.6" mktmatch="4.21" matchedshares="33907" routedshares="11190" />
   <symbol name="PCLN" volume="45032" mkttouch="5.95" mktmatch="5.58" matchedshares="42181" routedshares="2851" />
   <symbol name="PGX" volume="45025" mkttouch="9.87" mktmatch="9.81" matchedshares="44725" routedshares="300" />
   <symbol name="MCRL" volume="45001" mkttouch="18.81" mktmatch="18.77" matchedshares="44901" routedshares="100" />
   <symbol name="ASCA" volume="44950" mkttouch="7.3" mktmatch="6.24" matchedshares="38400" routedshares="6550" />
   <symbol name="CPBY" volume="44754" mkttouch="4.56" mktmatch="4.02" matchedshares="39484" routedshares="5270" />
   <symbol name="FEED" volume="44710" mkttouch="3.83" mktmatch="3.62" matchedshares="42210" routedshares="2500" />
   <symbol name="BND" volume="44700" mkttouch="3.52" mktmatch="2.95" matchedshares="37411" routedshares="7289" />
   <symbol name="AOI" volume="44658" mkttouch="6.92" mktmatch="6.44" matchedshares="41558" routedshares="3100" />
   <symbol name="YMI" volume="44524" mkttouch="6.52" mktmatch="3.95" matchedshares="26976" routedshares="17548" />
   <symbol name="WTI" volume="44510" mkttouch="8.55" mktmatch="8.26" matchedshares="43010" routedshares="1500" />
   <symbol name="WR" volume="44507" mkttouch="11.2" mktmatch="10.76" matchedshares="42735" routedshares="1772" />
   <symbol name="ROG" volume="44303" mkttouch="6.47" mktmatch="4.65" matchedshares="31803" routedshares="12500" />
   <symbol name="WBS" volume="44283" mkttouch="7.47" mktmatch="6.79" matchedshares="40274" routedshares="4009" />
   <symbol name="SMBL" volume="44134" mkttouch="11.97" mktmatch="11.67" matchedshares="43034" routedshares="1100" />
   <symbol name="AOL" volume="44076" mkttouch="2.66" mktmatch="2.32" matchedshares="38520" routedshares="5556" />
   <symbol name="SIG" volume="44045" mkttouch="4.66" mktmatch="4.52" matchedshares="42745" routedshares="1300" />
   <symbol name="B" volume="44044" mkttouch="9.71" mktmatch="9.14" matchedshares="41444" routedshares="2600" />
   <symbol name="SPPI" volume="44030" mkttouch="11.9" mktmatch="11.6" matchedshares="42930" routedshares="1100" />
   <symbol name="FSYS" volume="44022" mkttouch="6.02" mktmatch="5.64" matchedshares="41268" routedshares="2754" />
   <symbol name="TFI" volume="43804" mkttouch="12.45" mktmatch="8.79" matchedshares="30930" routedshares="12874" />
   <symbol name="CFR" volume="43780" mkttouch="11.34" mktmatch="9.9" matchedshares="38211" routedshares="5569" />
   <symbol name="ACM" volume="43772" mkttouch="4.82" mktmatch="4.77" matchedshares="43272" routedshares="500" />
   <symbol name="WLL" volume="43750" mkttouch="5.79" mktmatch="5.52" matchedshares="41700" routedshares="2050" />
   <symbol name="ALK" volume="43669" mkttouch="7.11" mktmatch="5.92" matchedshares="36375" routedshares="7294" />
   <symbol name="OFC" volume="43666" mkttouch="9.01" mktmatch="8.88" matchedshares="43037" routedshares="629" />
   <symbol name="SYNA" volume="43643" mkttouch="6.62" mktmatch="5.78" matchedshares="38099" routedshares="5544" />
   <symbol name="SIAL" volume="43632" mkttouch="9.62" mktmatch="9.07" matchedshares="41095" routedshares="2537" />
   <symbol name="PSQ" volume="43618" mkttouch="13.27" mktmatch="13.15" matchedshares="43218" routedshares="400" />
   <symbol name="FSP" volume="43565" mkttouch="18.42" mktmatch="18.3" matchedshares="43265" routedshares="300" />
   <symbol name="HEB" volume="43393" mkttouch="3.45" mktmatch="2.9" matchedshares="36443" routedshares="6950" />
   <symbol name="HPT" volume="43290" mkttouch="4.46" mktmatch="3.82" matchedshares="37100" routedshares="6190" />
   <symbol name="SQM" volume="43236" mkttouch="2.22" mktmatch="1.55" matchedshares="30236" routedshares="13000" />
   <symbol name="VMW" volume="43192" mkttouch="3.46" mktmatch="3.36" matchedshares="41962" routedshares="1230" />
   <symbol name="UXG" volume="43107" mkttouch="6.38" mktmatch="5.32" matchedshares="35917" routedshares="7190" />
   <symbol name="AU" volume="43067" mkttouch="2.99" mktmatch="2.48" matchedshares="35672" routedshares="7395" />
   <symbol name="BPSG" volume="43058" mkttouch="8.49" mktmatch="8.31" matchedshares="42128" routedshares="930" />
   <symbol name="OSG" volume="43050" mkttouch="7.65" mktmatch="7.39" matchedshares="41550" routedshares="1500" />
   <symbol name="SNDA" volume="42949" mkttouch="2.83" mktmatch="2.53" matchedshares="38330" routedshares="4619" />
   <symbol name="EXK" volume="42926" mkttouch="8.29" mktmatch="5.68" matchedshares="29398" routedshares="13528" />
   <symbol name="RGS" volume="42924" mkttouch="9.65" mktmatch="9.49" matchedshares="42224" routedshares="700" />
   <symbol name="JAG" volume="42611" mkttouch="5.15" mktmatch="4.29" matchedshares="35511" routedshares="7100" />
   <symbol name="PNW" volume="42574" mkttouch="6.94" mktmatch="6.68" matchedshares="41009" routedshares="1565" />
   <symbol name="BKS" volume="42527" mkttouch="3.38" mktmatch="2.89" matchedshares="36339" routedshares="6188" />
   <symbol name="ARD" volume="42515" mkttouch="7.97" mktmatch="7.68" matchedshares="40987" routedshares="1528" />
   <symbol name="REGN" volume="42322" mkttouch="9.52" mktmatch="9.39" matchedshares="41722" routedshares="600" />
   <symbol name="PSEC" volume="42245" mkttouch="6.21" mktmatch="6.18" matchedshares="42045" routedshares="200" />
   <symbol name="LLL" volume="42124" mkttouch="5.61" mktmatch="5.36" matchedshares="40224" routedshares="1900" />
   <symbol name="HALO" volume="42108" mkttouch="10.88" mktmatch="10.36" matchedshares="40108" routedshares="2000" />
   <symbol name="CSIQ" volume="41918" mkttouch="3.02" mktmatch="2.24" matchedshares="31141" routedshares="10777" />
   <symbol name="ZUMZ" volume="41895" mkttouch="12.53" mktmatch="12.38" matchedshares="41395" routedshares="500" />
   <symbol name="RAH" volume="41878" mkttouch="6.31" mktmatch="6.06" matchedshares="40248" routedshares="1630" />
   <symbol name="FO" volume="41878" mkttouch="5.21" mktmatch="4.84" matchedshares="38955" routedshares="2923" />
   <symbol name="RGC" volume="41826" mkttouch="6.91" mktmatch="6.75" matchedshares="40856" routedshares="970" />
   <symbol name="POOL" volume="41748" mkttouch="10.64" mktmatch="10.48" matchedshares="41148" routedshares="600" />
   <symbol name="COL" volume="41747" mkttouch="7.04" mktmatch="6.71" matchedshares="39747" routedshares="2000" />
   <symbol name="HRBN" volume="41725" mkttouch="11.54" mktmatch="11.4" matchedshares="41225" routedshares="500" />
   <symbol name="FBP" volume="41562" mkttouch="5.85" mktmatch="5.78" matchedshares="41062" routedshares="500" />
   <symbol name="ANDS" volume="41560" mkttouch="6.26" mktmatch="5.96" matchedshares="39560" routedshares="2000" />
   <symbol name="BRKS" volume="41510" mkttouch="11.98" mktmatch="11.6" matchedshares="40204" routedshares="1306" />
   <symbol name="RWT" volume="41491" mkttouch="6.72" mktmatch="6.65" matchedshares="41091" routedshares="400" />
   <symbol name="FXC" volume="41466" mkttouch="30.6" mktmatch="30.6" matchedshares="41466" routedshares="0" />
   <symbol name="GSM" volume="41429" mkttouch="2.03" mktmatch="1.87" matchedshares="38029" routedshares="3400" />
   <symbol name="PAS" volume="41425" mkttouch="5.36" mktmatch="4.82" matchedshares="37239" routedshares="4186" />
   <symbol name="RGLD" volume="41409" mkttouch="9.85" mktmatch="9.31" matchedshares="39149" routedshares="2260" />
   <symbol name="JAH" volume="41337" mkttouch="6.16" mktmatch="5.91" matchedshares="39635" routedshares="1702" />
   <symbol name="ACS" volume="41326" mkttouch="4.43" mktmatch="2.99" matchedshares="27895" routedshares="13431" />
   <symbol name="AIRV" volume="41260" mkttouch="15.95" mktmatch="15.29" matchedshares="39560" routedshares="1700" />
   <symbol name="SNY" volume="41165" mkttouch="4.86" mktmatch="4.86" matchedshares="41165" routedshares="0" />
   <symbol name="VR" volume="41125" mkttouch="6.88" mktmatch="6.39" matchedshares="38192" routedshares="2933" />
   <symbol name="QTWW" volume="41123" mkttouch="3.54" mktmatch="2.85" matchedshares="33123" routedshares="8000" />
   <symbol name="SVA" volume="41032" mkttouch="6.73" mktmatch="6.05" matchedshares="36889" routedshares="4143" />
   <symbol name="ARG" volume="40933" mkttouch="8.44" mktmatch="8.29" matchedshares="40232" routedshares="701" />
   <symbol name="MKC" volume="40931" mkttouch="6.15" mktmatch="5.9" matchedshares="39331" routedshares="1600" />
   <symbol name="THM" volume="40856" mkttouch="9.13" mktmatch="6.72" matchedshares="30056" routedshares="10800" />
   <symbol name="DTO" volume="40806" mkttouch="5.17" mktmatch="5.12" matchedshares="40416" routedshares="390" />
   <symbol name="TRMK" volume="40773" mkttouch="19.06" mktmatch="18.2" matchedshares="38933" routedshares="1840" />
   <symbol name="ANGO" volume="40755" mkttouch="12.9" mktmatch="12.81" matchedshares="40455" routedshares="300" />
   <symbol name="TEN" volume="40736" mkttouch="3.01" mktmatch="2.68" matchedshares="36290" routedshares="4446" />
   <symbol name="R" volume="40711" mkttouch="4.6" mktmatch="4.47" matchedshares="39562" routedshares="1149" />
   <symbol name="FINL" volume="40699" mkttouch="7.56" mktmatch="7.49" matchedshares="40333" routedshares="366" />
   <symbol name="LEI" volume="40695" mkttouch="3.91" mktmatch="0.02" matchedshares="161" routedshares="40534" />
   <symbol name="USA" volume="40687" mkttouch="3.65" mktmatch="3.35" matchedshares="37336" routedshares="3351" />
   <symbol name="WSH" volume="40657" mkttouch="5.52" mktmatch="5.02" matchedshares="36985" routedshares="3672" />
   <symbol name="PENN" volume="40531" mkttouch="7.45" mktmatch="6.7" matchedshares="36457" routedshares="4074" />
   <symbol name="FRED" volume="40516" mkttouch="9.17" mktmatch="8.38" matchedshares="37038" routedshares="3478" />
   <symbol name="NAT" volume="40257" mkttouch="8.22" mktmatch="7.78" matchedshares="38090" routedshares="2167" />
   <symbol name="NNN" volume="40073" mkttouch="6.76" mktmatch="6.63" matchedshares="39312" routedshares="761" />
   <symbol name="GXP" volume="40068" mkttouch="7.46" mktmatch="7.39" matchedshares="39668" routedshares="400" />
   <symbol name="SPN" volume="40054" mkttouch="7.29" mktmatch="7.13" matchedshares="39214" routedshares="840" />
   <symbol name="CVC" volume="40015" mkttouch="4.84" mktmatch="4.5" matchedshares="37171" routedshares="2844" />
   <symbol name="GNBT" volume="39996" mkttouch="1.05" mktmatch="0.57" matchedshares="21619" routedshares="18377" />
   <symbol name="PHO" volume="39976" mkttouch="6.71" mktmatch="5.39" matchedshares="32096" routedshares="7880" />
   <symbol name="HLIT" volume="39933" mkttouch="8.69" mktmatch="7.78" matchedshares="35733" routedshares="4200" />
   <symbol name="UBET" volume="39879" mkttouch="16.12" mktmatch="15.41" matchedshares="38116" routedshares="1763" />
   <symbol name="SATC" volume="39770" mkttouch="7.63" mktmatch="7.27" matchedshares="37870" routedshares="1900" />
   <symbol name="PLAB" volume="39707" mkttouch="15.64" mktmatch="15.15" matchedshares="38466" routedshares="1241" />
   <symbol name="RTK" volume="39533" mkttouch="2.32" mktmatch="2.32" matchedshares="39533" routedshares="0" />
   <symbol name="SLXP" volume="39422" mkttouch="3.84" mktmatch="3.66" matchedshares="37595" routedshares="1827" />
   <symbol name="BCO" volume="39398" mkttouch="16.37" mktmatch="15.62" matchedshares="37585" routedshares="1813" />
   <symbol name="LSTR" volume="39239" mkttouch="13.36" mktmatch="11.42" matchedshares="33531" routedshares="5708" />
   <symbol name="ACXM" volume="39100" mkttouch="13.72" mktmatch="13.61" matchedshares="38800" routedshares="300" />
   <symbol name="DCP" volume="39087" mkttouch="10.63" mktmatch="10.52" matchedshares="38687" routedshares="400" />
   <symbol name="TIP" volume="39002" mkttouch="4.5" mktmatch="4.27" matchedshares="36996" routedshares="2006" />
   <symbol name="CVI" volume="38861" mkttouch="9.46" mktmatch="9.34" matchedshares="38361" routedshares="500" />
   <symbol name="NAV" volume="38843" mkttouch="2.59" mktmatch="2.25" matchedshares="33846" routedshares="4997" />
   <symbol name="MICC" volume="38722" mkttouch="9.63" mktmatch="9.42" matchedshares="37902" routedshares="820" />
   <symbol name="RNWK" volume="38691" mkttouch="12.95" mktmatch="12.79" matchedshares="38223" routedshares="468" />
   <symbol name="SNTS" volume="38687" mkttouch="7.64" mktmatch="7.42" matchedshares="37587" routedshares="1100" />
   <symbol name="TBSI" volume="38654" mkttouch="1.1" mktmatch="1.05" matchedshares="36874" routedshares="1780" />
   <symbol name="VAR" volume="38622" mkttouch="5.72" mktmatch="5.59" matchedshares="37722" routedshares="900" />
   <symbol name="PPS" volume="38612" mkttouch="8.43" mktmatch="7.98" matchedshares="36512" routedshares="2100" />
   <symbol name="BBVA" volume="38582" mkttouch="8.09" mktmatch="7.8" matchedshares="37182" routedshares="1400" />
   <symbol name="SNA" volume="38551" mkttouch="10.03" mktmatch="9.78" matchedshares="37607" routedshares="944" />
   <symbol name="GSIC" volume="38486" mkttouch="13.18" mktmatch="13.04" matchedshares="38086" routedshares="400" />
   <symbol name="SHPGY" volume="38232" mkttouch="6.17" mktmatch="6.1" matchedshares="37795" routedshares="437" />
   <symbol name="LXK" volume="38232" mkttouch="6.07" mktmatch="5.61" matchedshares="35332" routedshares="2900" />
   <symbol name="CYTXW" volume="38200" mkttouch="16.52" mktmatch="16.52" matchedshares="38200" routedshares="0" />
   <symbol name="O" volume="38167" mkttouch="4.88" mktmatch="4.56" matchedshares="35684" routedshares="2483" />
   <symbol name="AVII" volume="38160" mkttouch="4.52" mktmatch="4.52" matchedshares="38160" routedshares="0" />
   <symbol name="ITC" volume="38020" mkttouch="6.39" mktmatch="6.38" matchedshares="37940" routedshares="80" />
   <symbol name="IFF" volume="37945" mkttouch="15.45" mktmatch="11.31" matchedshares="27778" routedshares="10167" />
   <symbol name="SKX" volume="37940" mkttouch="6.7" mktmatch="6.13" matchedshares="34709" routedshares="3231" />
   <symbol name="MTL" volume="37879" mkttouch="1.91" mktmatch="1.76" matchedshares="34927" routedshares="2952" />
   <symbol name="OC" volume="37870" mkttouch="8.34" mktmatch="7.72" matchedshares="35077" routedshares="2793" />
   <symbol name="CUZ" volume="37814" mkttouch="8.37" mktmatch="8.19" matchedshares="37014" routedshares="800" />
   <symbol name="ITWO" volume="37807" mkttouch="18.43" mktmatch="18.19" matchedshares="37307" routedshares="500" />
   <symbol name="HA" volume="37771" mkttouch="17.25" mktmatch="17.07" matchedshares="37371" routedshares="400" />
   <symbol name="ME" volume="37742" mkttouch="6.03" mktmatch="5.37" matchedshares="33618" routedshares="4124" />
   <symbol name="RTI" volume="37686" mkttouch="2.92" mktmatch="2.81" matchedshares="36341" routedshares="1345" />
   <symbol name="MAA" volume="37658" mkttouch="10.34" mktmatch="7.9" matchedshares="28758" routedshares="8900" />
   <symbol name="JCG" volume="37579" mkttouch="3.77" mktmatch="3.69" matchedshares="36812" routedshares="767" />
   <symbol name="TSYS" volume="37546" mkttouch="18.36" mktmatch="18.36" matchedshares="37546" routedshares="0" />
   <symbol name="LGND" volume="37494" mkttouch="11.41" mktmatch="11.41" matchedshares="37494" routedshares="0" />
   <symbol name="DV" volume="37475" mkttouch="4.65" mktmatch="4.46" matchedshares="35946" routedshares="1529" />
   <symbol name="SUNH" volume="37431" mkttouch="8.37" mktmatch="8.05" matchedshares="36026" routedshares="1405" />
   <symbol name="UPL" volume="37425" mkttouch="3.23" mktmatch="3.22" matchedshares="37325" routedshares="100" />
   <symbol name="HCC" volume="37416" mkttouch="5.91" mktmatch="5.82" matchedshares="36816" routedshares="600" />
   <symbol name="CBI" volume="37285" mkttouch="2.55" mktmatch="2.4" matchedshares="35096" routedshares="2189" />
   <symbol name="DBD" volume="37238" mkttouch="4.2" mktmatch="4.12" matchedshares="36528" routedshares="710" />
   <symbol name="WATG" volume="37204" mkttouch="7.66" mktmatch="7.58" matchedshares="36804" routedshares="400" />
   <symbol name="ENS" volume="37138" mkttouch="8.06" mktmatch="5.95" matchedshares="27446" routedshares="9692" />
   <symbol name="CTB" volume="37137" mkttouch="5.46" mktmatch="5.44" matchedshares="37037" routedshares="100" />
   <symbol name="PRE" volume="37122" mkttouch="6.09" mktmatch="6.06" matchedshares="36986" routedshares="136" />
   <symbol name="TRP" volume="37053" mkttouch="11.67" mktmatch="11.52" matchedshares="36553" routedshares="500" />
   <symbol name="HRS" volume="36971" mkttouch="6.99" mktmatch="6.31" matchedshares="33381" routedshares="3590" />
   <symbol name="WEC" volume="36913" mkttouch="5.71" mktmatch="5.31" matchedshares="34290" routedshares="2623" />
   <symbol name="NM" volume="36907" mkttouch="4.33" mktmatch="2.94" matchedshares="25081" routedshares="11826" />
   <symbol name="ATW" volume="36870" mkttouch="5.88" mktmatch="5.75" matchedshares="36094" routedshares="776" />
   <symbol name="CYN" volume="36781" mkttouch="6.99" mktmatch="6.9" matchedshares="36311" routedshares="470" />
   <symbol name="BCON" volume="36777" mkttouch="2.54" mktmatch="1.06" matchedshares="15400" routedshares="21377" />
   <symbol name="ISBC" volume="36759" mkttouch="26.52" mktmatch="25.66" matchedshares="35559" routedshares="1200" />
   <symbol name="HW" volume="36750" mkttouch="6.7" mktmatch="6.13" matchedshares="33582" routedshares="3168" />
   <symbol name="EBIX" volume="36655" mkttouch="4.44" mktmatch="4.3" matchedshares="35455" routedshares="1200" />
   <symbol name="SEE" volume="36643" mkttouch="5.22" mktmatch="5.01" matchedshares="35223" routedshares="1420" />
   <symbol name="VVC" volume="36493" mkttouch="9.16" mktmatch="9.06" matchedshares="36083" routedshares="410" />
   <symbol name="SLGN" volume="36451" mkttouch="13.86" mktmatch="13.48" matchedshares="35451" routedshares="1000" />
   <symbol name="CMP" volume="36421" mkttouch="8.59" mktmatch="8.52" matchedshares="36120" routedshares="301" />
   <symbol name="VGZ" volume="36389" mkttouch="11.28" mktmatch="10.14" matchedshares="32700" routedshares="3689" />
   <symbol name="LFC" volume="36325" mkttouch="6.67" mktmatch="5.94" matchedshares="32349" routedshares="3976" />
   <symbol name="SRCL" volume="36318" mkttouch="6.7" mktmatch="6.02" matchedshares="32674" routedshares="3644" />
   <symbol name="VRGY" volume="36240" mkttouch="6.45" mktmatch="5.71" matchedshares="32084" routedshares="4156" />
   <symbol name="ERF" volume="36121" mkttouch="6.48" mktmatch="6.06" matchedshares="33763" routedshares="2358" />
   <symbol name="IMO" volume="36120" mkttouch="27.11" mktmatch="26.81" matchedshares="35715" routedshares="405" />
   <symbol name="LULU" volume="35947" mkttouch="11.33" mktmatch="11.17" matchedshares="35447" routedshares="500" />
   <symbol name="CTV" volume="35840" mkttouch="2.71" mktmatch="2.67" matchedshares="35323" routedshares="517" />
   <symbol name="PQ" volume="35839" mkttouch="4.45" mktmatch="3.64" matchedshares="29303" routedshares="6536" />
   <symbol name="BMS" volume="35837" mkttouch="6.24" mktmatch="5.81" matchedshares="33376" routedshares="2461" />
   <symbol name="UA" volume="35824" mkttouch="4.48" mktmatch="3.0" matchedshares="24017" routedshares="11807" />
   <symbol name="PPR" volume="35764" mkttouch="5.74" mktmatch="2.64" matchedshares="16464" routedshares="19300" />
   <symbol name="PAY" volume="35621" mkttouch="4.86" mktmatch="4.34" matchedshares="31788" routedshares="3833" />
   <symbol name="CHINA" volume="35618" mkttouch="3.82" mktmatch="3.57" matchedshares="33218" routedshares="2400" />
   <symbol name="UGL" volume="35572" mkttouch="15.46" mktmatch="11.64" matchedshares="26790" routedshares="8782" />
   <symbol name="HNT" volume="35517" mkttouch="5.68" mktmatch="5.47" matchedshares="34217" routedshares="1300" />
   <symbol name="QUIX" volume="35320" mkttouch="9.98" mktmatch="9.41" matchedshares="33300" routedshares="2020" />
   <symbol name="JAV" volume="35267" mkttouch="6.73" mktmatch="6.73" matchedshares="35267" routedshares="0" />
   <symbol name="AVNR" volume="35236" mkttouch="11.24" mktmatch="11.24" matchedshares="35236" routedshares="0" />
   <symbol name="HNSN" volume="35208" mkttouch="7.97" mktmatch="7.63" matchedshares="33680" routedshares="1528" />
   <symbol name="VFC" volume="35198" mkttouch="4.79" mktmatch="4.69" matchedshares="34498" routedshares="700" />
   <symbol name="CPSL" volume="35142" mkttouch="4.85" mktmatch="4.51" matchedshares="32642" routedshares="2500" />
   <symbol name="CRS" volume="35131" mkttouch="5.36" mktmatch="5.16" matchedshares="33817" routedshares="1314" />
   <symbol name="CTBK" volume="35054" mkttouch="13.54" mktmatch="13.31" matchedshares="34454" routedshares="600" />
   <symbol name="LII" volume="34938" mkttouch="9.68" mktmatch="9.19" matchedshares="33187" routedshares="1751" />
   <symbol name="IBKR" volume="34885" mkttouch="10.44" mktmatch="9.57" matchedshares="31985" routedshares="2900" />
   <symbol name="SOHU" volume="34873" mkttouch="7.39" mktmatch="7.3" matchedshares="34473" routedshares="400" />
   <symbol name="BVN" volume="34731" mkttouch="3.45" mktmatch="3.2" matchedshares="32222" routedshares="2509" />
   <symbol name="TXI" volume="34689" mkttouch="5.76" mktmatch="5.67" matchedshares="34189" routedshares="500" />
   <symbol name="LEA" volume="34609" mkttouch="2.36" mktmatch="2.32" matchedshares="34009" routedshares="600" />
   <symbol name="SXCI" volume="34552" mkttouch="9.93" mktmatch="9.62" matchedshares="33463" routedshares="1089" />
   <symbol name="AXE" volume="34498" mkttouch="8.14" mktmatch="5.16" matchedshares="21871" routedshares="12627" />
   <symbol name="UNTD" volume="34494" mkttouch="8.68" mktmatch="8.53" matchedshares="33894" routedshares="600" />
   <symbol name="TRAD" volume="34421" mkttouch="9.22" mktmatch="9.22" matchedshares="34419" routedshares="2" />
   <symbol name="CLR" volume="34414" mkttouch="4.51" mktmatch="4.31" matchedshares="32842" routedshares="1572" />
   <symbol name="USD" volume="34381" mkttouch="11.69" mktmatch="11.69" matchedshares="34381" routedshares="0" />
   <symbol name="RBN" volume="34324" mkttouch="8.54" mktmatch="8.33" matchedshares="33451" routedshares="873" />
   <symbol name="TAM" volume="34271" mkttouch="3.93" mktmatch="3.84" matchedshares="33471" routedshares="800" />
   <symbol name="CVM" volume="34250" mkttouch="1.76" mktmatch="1.52" matchedshares="29600" routedshares="4650" />
   <symbol name="CF" volume="34233" mkttouch="3.94" mktmatch="3.82" matchedshares="33208" routedshares="1025" />
   <symbol name="TRN" volume="34215" mkttouch="5.12" mktmatch="5.02" matchedshares="33535" routedshares="680" />
   <symbol name="CHD" volume="34137" mkttouch="7.7" mktmatch="7.54" matchedshares="33439" routedshares="698" />
   <symbol name="MR" volume="34104" mkttouch="3.28" mktmatch="2.84" matchedshares="29520" routedshares="4584" />
   <symbol name="SLH" volume="34097" mkttouch="7.51" mktmatch="7.23" matchedshares="32797" routedshares="1300" />
   <symbol name="CPNO" volume="34026" mkttouch="4.36" mktmatch="4.05" matchedshares="31602" routedshares="2424" />
   <symbol name="LPNT" volume="34019" mkttouch="8.43" mktmatch="7.6" matchedshares="30660" routedshares="3359" />
   <symbol name="TPX" volume="34005" mkttouch="4.32" mktmatch="4.12" matchedshares="32460" routedshares="1545" />
   <symbol name="POR" volume="33843" mkttouch="6.08" mktmatch="6.04" matchedshares="33643" routedshares="200" />
   <symbol name="PBW" volume="33793" mkttouch="8.98" mktmatch="8.75" matchedshares="32893" routedshares="900" />
   <symbol name="EBR" volume="33786" mkttouch="5.85" mktmatch="5.71" matchedshares="32986" routedshares="800" />
   <symbol name="BOH" volume="33680" mkttouch="9.36" mktmatch="9.3" matchedshares="33480" routedshares="200" />
   <symbol name="ID" volume="33665" mkttouch="4.07" mktmatch="4.03" matchedshares="33365" routedshares="300" />
   <symbol name="IMA" volume="33591" mkttouch="6.82" mktmatch="5.77" matchedshares="28443" routedshares="5148" />
   <symbol name="CERN" volume="33581" mkttouch="4.15" mktmatch="3.55" matchedshares="28755" routedshares="4826" />
   <symbol name="ATHX" volume="33460" mkttouch="2.95" mktmatch="2.71" matchedshares="30660" routedshares="2800" />
   <symbol name="ARST" volume="33460" mkttouch="6.63" mktmatch="6.3" matchedshares="31809" routedshares="1651" />
   <symbol name="SIVR" volume="33396" mkttouch="14.18" mktmatch="14.14" matchedshares="33296" routedshares="100" />
   <symbol name="PNR" volume="33348" mkttouch="6.88" mktmatch="6.79" matchedshares="32948" routedshares="400" />
   <symbol name="KCI" volume="33279" mkttouch="5.7" mktmatch="5.6" matchedshares="32663" routedshares="616" />
   <symbol name="BLL" volume="33279" mkttouch="10.85" mktmatch="10.22" matchedshares="31333" routedshares="1946" />
   <symbol name="GYMB" volume="33254" mkttouch="5.27" mktmatch="4.81" matchedshares="30334" routedshares="2920" />
   <symbol name="SON" volume="33240" mkttouch="4.81" mktmatch="4.61" matchedshares="31840" routedshares="1400" />
   <symbol name="JLL" volume="33234" mkttouch="9.23" mktmatch="8.92" matchedshares="32134" routedshares="1100" />
   <symbol name="VE" volume="33165" mkttouch="6.47" mktmatch="6.43" matchedshares="32965" routedshares="200" />
   <symbol name="ITMN" volume="33089" mkttouch="5.2" mktmatch="4.39" matchedshares="27892" routedshares="5197" />
   <symbol name="UFS" volume="33077" mkttouch="5.8" mktmatch="3.6" matchedshares="20537" routedshares="12540" />
   <symbol name="WTR" volume="32940" mkttouch="6.11" mktmatch="5.9" matchedshares="31840" routedshares="1100" />
   <symbol name="SMOD" volume="32938" mkttouch="8.4" mktmatch="8.34" matchedshares="32724" routedshares="214" />
   <symbol name="ACGL" volume="32908" mkttouch="13.74" mktmatch="13.04" matchedshares="31237" routedshares="1671" />
   <symbol name="LAMR" volume="32823" mkttouch="4.1" mktmatch="3.99" matchedshares="31923" routedshares="900" />
   <symbol name="AZO" volume="32799" mkttouch="7.1" mktmatch="6.1" matchedshares="28185" routedshares="4614" />
   <symbol name="CLP" volume="32749" mkttouch="5.94" mktmatch="5.82" matchedshares="32082" routedshares="667" />
   <symbol name="RJA" volume="32713" mkttouch="9.08" mktmatch="9.08" matchedshares="32713" routedshares="0" />
   <symbol name="KRY" volume="32700" mkttouch="2.93" mktmatch="1.94" matchedshares="21600" routedshares="11100" />
   <symbol name="CGEN" volume="32664" mkttouch="5.63" mktmatch="5.23" matchedshares="30364" routedshares="2300" />
   <symbol name="IEF" volume="32649" mkttouch="8.54" mktmatch="8.31" matchedshares="31774" routedshares="875" />
   <symbol name="AGQ" volume="32611" mkttouch="11.38" mktmatch="10.52" matchedshares="30131" routedshares="2480" />
   <symbol name="VOLC" volume="32585" mkttouch="8.74" mktmatch="8.68" matchedshares="32356" routedshares="229" />
   <symbol name="PWAV" volume="32518" mkttouch="7.95" mktmatch="7.88" matchedshares="32218" routedshares="300" />
   <symbol name="SPR" volume="32478" mkttouch="8.12" mktmatch="7.6" matchedshares="30378" routedshares="2100" />
   <symbol name="EAD" volume="32413" mkttouch="10.99" mktmatch="9.02" matchedshares="26613" routedshares="5800" />
   <symbol name="CCOI" volume="32308" mkttouch="9.3" mktmatch="9.3" matchedshares="32308" routedshares="0" />
   <symbol name="TWI" volume="32199" mkttouch="4.08" mktmatch="3.71" matchedshares="29298" routedshares="2901" />
   <symbol name="SFSF" volume="32172" mkttouch="9.37" mktmatch="9.23" matchedshares="31698" routedshares="474" />
   <symbol name="AER" volume="32156" mkttouch="5.54" mktmatch="4.57" matchedshares="26548" routedshares="5608" />
   <symbol name="GIL" volume="32145" mkttouch="10.81" mktmatch="10.73" matchedshares="31899" routedshares="246" />
   <symbol name="RZ" volume="32134" mkttouch="2.73" mktmatch="2.73" matchedshares="32134" routedshares="0" />
   <symbol name="UNT" volume="32108" mkttouch="5.06" mktmatch="4.98" matchedshares="31608" routedshares="500" />
   <symbol name="DRIV" volume="32073" mkttouch="4.17" mktmatch="3.91" matchedshares="30073" routedshares="2000" />
   <symbol name="KLIC" volume="32070" mkttouch="6.19" mktmatch="5.97" matchedshares="30905" routedshares="1165" />
   <symbol name="ATO" volume="32035" mkttouch="6.14" mktmatch="5.7" matchedshares="29784" routedshares="2251" />
   <symbol name="EZPW" volume="31986" mkttouch="10.08" mktmatch="9.71" matchedshares="30788" routedshares="1198" />
   <symbol name="DCI" volume="31985" mkttouch="10.59" mktmatch="10.26" matchedshares="30985" routedshares="1000" />
   <symbol name="HSNI" volume="31963" mkttouch="9.13" mktmatch="8.44" matchedshares="29564" routedshares="2399" />
   <symbol name="MSM" volume="31930" mkttouch="5.7" mktmatch="5.13" matchedshares="28718" routedshares="3212" />
   <symbol name="SNG" volume="31900" mkttouch="8.28" mktmatch="8.28" matchedshares="31900" routedshares="0" />
   <symbol name="KEX" volume="31871" mkttouch="6.36" mktmatch="4.48" matchedshares="22464" routedshares="9407" />
   <symbol name="TCBI" volume="31815" mkttouch="7.19" mktmatch="5.48" matchedshares="24273" routedshares="7542" />
   <symbol name="GPK" volume="31661" mkttouch="5.57" mktmatch="5.57" matchedshares="31661" routedshares="0" />
   <symbol name="THI" volume="31572" mkttouch="11.14" mktmatch="10.99" matchedshares="31148" routedshares="424" />
   <symbol name="SY" volume="31552" mkttouch="5.41" mktmatch="5.2" matchedshares="30346" routedshares="1206" />
   <symbol name="AMJ" volume="31534" mkttouch="9.11" mktmatch="8.09" matchedshares="27980" routedshares="3554" />
   <symbol name="WRES" volume="31414" mkttouch="8.05" mktmatch="7.91" matchedshares="30876" routedshares="538" />
   <symbol name="SUPG" volume="31282" mkttouch="14.46" mktmatch="13.26" matchedshares="28680" routedshares="2602" />
   <symbol name="SNI" volume="31256" mkttouch="5.54" mktmatch="5.44" matchedshares="30718" routedshares="538" />
   <symbol name="CKSW" volume="31168" mkttouch="9.98" mktmatch="8.23" matchedshares="25696" routedshares="5472" />
   <symbol name="AAN" volume="31056" mkttouch="12.47" mktmatch="11.23" matchedshares="27948" routedshares="3108" />
   <symbol name="TAO" volume="30981" mkttouch="8.03" mktmatch="7.32" matchedshares="28241" routedshares="2740" />
   <symbol name="BDK" volume="30874" mkttouch="5.05" mktmatch="4.74" matchedshares="28980" routedshares="1894" />
   <symbol name="WBC" volume="30840" mkttouch="5.42" mktmatch="5.01" matchedshares="28540" routedshares="2300" />
   <symbol name="TMK" volume="30754" mkttouch="6.48" mktmatch="5.42" matchedshares="25751" routedshares="5003" />
   <symbol name="MIL" volume="30744" mkttouch="7.43" mktmatch="7.16" matchedshares="29644" routedshares="1100" />
   <symbol name="PACR" volume="30740" mkttouch="11.34" mktmatch="11.2" matchedshares="30362" routedshares="378" />
   <symbol name="CMRG" volume="30703" mkttouch="3.33" mktmatch="1.85" matchedshares="17038" routedshares="13665" />
   <symbol name="SNE" volume="30702" mkttouch="5.35" mktmatch="5.31" matchedshares="30502" routedshares="200" />
   <symbol name="BIOD" volume="30620" mkttouch="10.59" mktmatch="10.24" matchedshares="29620" routedshares="1000" />
   <symbol name="ARB" volume="30582" mkttouch="7.14" mktmatch="6.45" matchedshares="27625" routedshares="2957" />
   <symbol name="HMIN" volume="30545" mkttouch="5.07" mktmatch="4.46" matchedshares="26843" routedshares="3702" />
   <symbol name="BSV" volume="30508" mkttouch="8.47" mktmatch="8.47" matchedshares="30508" routedshares="0" />
   <symbol name="SONE" volume="30428" mkttouch="12.45" mktmatch="12.38" matchedshares="30250" routedshares="178" />
   <symbol name="ALGN" volume="30402" mkttouch="4.5" mktmatch="4.47" matchedshares="30202" routedshares="200" />
   <symbol name="CBSH" volume="30248" mkttouch="9.8" mktmatch="9.11" matchedshares="28119" routedshares="2129" />
   <symbol name="QSII" volume="30217" mkttouch="11.9" mktmatch="11.82" matchedshares="30017" routedshares="200" />
   <symbol name="PFCB" volume="30214" mkttouch="5.58" mktmatch="5.02" matchedshares="27156" routedshares="3058" />
   <symbol name="RECN" volume="30149" mkttouch="6.78" mktmatch="6.45" matchedshares="28710" routedshares="1439" />
   <symbol name="ERII" volume="30095" mkttouch="12.57" mktmatch="9.65" matchedshares="23095" routedshares="7000" />
   <symbol name="SSTI" volume="30076" mkttouch="4.07" mktmatch="4.0" matchedshares="29576" routedshares="500" />
   <symbol name="SNIC" volume="30046" mkttouch="7.83" mktmatch="4.06" matchedshares="15560" routedshares="14486" />
   <symbol name="TWGP" volume="29988" mkttouch="6.02" mktmatch="5.44" matchedshares="27112" routedshares="2876" />
   <symbol name="CBB" volume="29964" mkttouch="7.0" mktmatch="6.97" matchedshares="29864" routedshares="100" />
   <symbol name="HANS" volume="29940" mkttouch="9.15" mktmatch="7.96" matchedshares="26053" routedshares="3887" />
   <symbol name="FOE" volume="29935" mkttouch="2.05" mktmatch="2.02" matchedshares="29435" routedshares="500" />
   <symbol name="MIDD" volume="29912" mkttouch="5.4" mktmatch="5.35" matchedshares="29612" routedshares="300" />
   <symbol name="RJET" volume="29909" mkttouch="6.94" mktmatch="6.75" matchedshares="29109" routedshares="800" />
   <symbol name="SANM" volume="29779" mkttouch="8.67" mktmatch="8.67" matchedshares="29779" routedshares="0" />
   <symbol name="ENTR" volume="29670" mkttouch="3.79" mktmatch="3.34" matchedshares="26170" routedshares="3500" />
   <symbol name="IYE" volume="29573" mkttouch="14.73" mktmatch="13.88" matchedshares="27873" routedshares="1700" />
   <symbol name="FXY" volume="29489" mkttouch="6.18" mktmatch="6.14" matchedshares="29289" routedshares="200" />
   <symbol name="CPRT" volume="29340" mkttouch="9.23" mktmatch="9.11" matchedshares="28940" routedshares="400" />
   <symbol name="YZC" volume="29289" mkttouch="2.75" mktmatch="2.13" matchedshares="22737" routedshares="6552" />
   <symbol name="MASI" volume="29268" mkttouch="13.11" mktmatch="13.11" matchedshares="29268" routedshares="0" />
   <symbol name="SHV" volume="29262" mkttouch="15.35" mktmatch="14.99" matchedshares="28562" routedshares="700" />
   <symbol name="EDR" volume="29256" mkttouch="4.23" mktmatch="4.2" matchedshares="29056" routedshares="200" />
   <symbol name="SIRO" volume="29238" mkttouch="3.96" mktmatch="3.42" matchedshares="25248" routedshares="3990" />
   <symbol name="ZBRA" volume="29212" mkttouch="10.96" mktmatch="10.81" matchedshares="28812" routedshares="400" />
   <symbol name="MBFI" volume="29081" mkttouch="6.68" mktmatch="6.64" matchedshares="28918" routedshares="163" />
   <symbol name="KKD" volume="29057" mkttouch="3.35" mktmatch="3.35" matchedshares="29057" routedshares="0" />
   <symbol name="ENR" volume="28989" mkttouch="3.74" mktmatch="3.57" matchedshares="27649" routedshares="1340" />
   <symbol name="HAR" volume="28844" mkttouch="8.67" mktmatch="8.48" matchedshares="28210" routedshares="634" />
   <symbol name="EEB" volume="28836" mkttouch="8.97" mktmatch="7.42" matchedshares="23874" routedshares="4962" />
   <symbol name="BGC" volume="28691" mkttouch="3.58" mktmatch="3.28" matchedshares="26291" routedshares="2400" />
   <symbol name="FCG" volume="28619" mkttouch="4.65" mktmatch="4.55" matchedshares="28039" routedshares="580" />
   <symbol name="LZB" volume="28550" mkttouch="7.31" mktmatch="7.31" matchedshares="28550" routedshares="0" />
   <symbol name="GKK" volume="28541" mkttouch="1.76" mktmatch="1.59" matchedshares="25813" routedshares="2728" />
   <symbol name="XEC" volume="28530" mkttouch="4.68" mktmatch="4.62" matchedshares="28184" routedshares="346" />
   <symbol name="CAAS" volume="28498" mkttouch="2.09" mktmatch="1.3" matchedshares="17713" routedshares="10785" />
   <symbol name="G" volume="28377" mkttouch="6.62" mktmatch="6.38" matchedshares="27377" routedshares="1000" />
   <symbol name="DZZ" volume="28329" mkttouch="7.12" mktmatch="7.12" matchedshares="28329" routedshares="0" />
   <symbol name="HLS" volume="28297" mkttouch="5.05" mktmatch="4.68" matchedshares="26232" routedshares="2065" />
   <symbol name="VIG" volume="28237" mkttouch="10.95" mktmatch="10.06" matchedshares="25951" routedshares="2286" />
   <symbol name="VIVO" volume="28169" mkttouch="12.22" mktmatch="12.18" matchedshares="28070" routedshares="99" />
   <symbol name="INSP" volume="28090" mkttouch="4.85" mktmatch="4.19" matchedshares="24259" routedshares="3831" />
   <symbol name="TDS" volume="28083" mkttouch="13.57" mktmatch="12.58" matchedshares="26033" routedshares="2050" />
   <symbol name="CNL" volume="28080" mkttouch="10.35" mktmatch="10.35" matchedshares="28080" routedshares="0" />
   <symbol name="DAI" volume="28071" mkttouch="10.08" mktmatch="8.56" matchedshares="23850" routedshares="4221" />
   <symbol name="EPR" volume="28066" mkttouch="7.67" mktmatch="5.97" matchedshares="21858" routedshares="6208" />
   <symbol name="AGEN" volume="28060" mkttouch="2.34" mktmatch="0.66" matchedshares="7900" routedshares="20160" />
   <symbol name="CMED" volume="28002" mkttouch="5.75" mktmatch="4.99" matchedshares="24302" routedshares="3700" />
   <symbol name="IT" volume="27815" mkttouch="5.08" mktmatch="4.18" matchedshares="22915" routedshares="4900" />
   <symbol name="AEZS" volume="27800" mkttouch="7.35" mktmatch="7.35" matchedshares="27800" routedshares="0" />
   <symbol name="PLUG" volume="27790" mkttouch="1.85" mktmatch="1.04" matchedshares="15600" routedshares="12190" />
   <symbol name="HXL" volume="27778" mkttouch="5.97" mktmatch="5.28" matchedshares="24578" routedshares="3200" />
   <symbol name="APPA" volume="27755" mkttouch="5.17" mktmatch="0.0" matchedshares="0" routedshares="27755" />
   <symbol name="EFG" volume="27681" mkttouch="16.52" mktmatch="13.77" matchedshares="23081" routedshares="4600" />
   <symbol name="AOB" volume="27575" mkttouch="5.48" mktmatch="5.38" matchedshares="27075" routedshares="500" />
   <symbol name="XIDE" volume="27569" mkttouch="2.77" mktmatch="2.61" matchedshares="26029" routedshares="1540" />
   <symbol name="WBSN" volume="27532" mkttouch="4.56" mktmatch="4.22" matchedshares="25455" routedshares="2077" />
   <symbol name="IPI" volume="27495" mkttouch="2.91" mktmatch="2.72" matchedshares="25638" routedshares="1857" />
   <symbol name="MSHL" volume="27415" mkttouch="7.26" mktmatch="0.48" matchedshares="1800" routedshares="25615" />
   <symbol name="AHL" volume="27400" mkttouch="3.57" mktmatch="3.42" matchedshares="26260" routedshares="1140" />
   <symbol name="PNRA" volume="27399" mkttouch="11.51" mktmatch="10.35" matchedshares="24624" routedshares="2775" />
   <symbol name="SPRD" volume="27376" mkttouch="3.77" mktmatch="3.63" matchedshares="26376" routedshares="1000" />
   <symbol name="CNU" volume="27342" mkttouch="8.19" mktmatch="8.19" matchedshares="27342" routedshares="0" />
   <symbol name="ACG" volume="27328" mkttouch="2.37" mktmatch="1.16" matchedshares="13428" routedshares="13900" />
   <symbol name="JKHY" volume="27319" mkttouch="11.13" mktmatch="11.09" matchedshares="27219" routedshares="100" />
   <symbol name="RGA" volume="27303" mkttouch="9.37" mktmatch="9.16" matchedshares="26695" routedshares="608" />
   <symbol name="EDMC" volume="27136" mkttouch="5.48" mktmatch="5.19" matchedshares="25730" routedshares="1406" />
   <symbol name="DLX" volume="27116" mkttouch="10.35" mktmatch="3.62" matchedshares="9492" routedshares="17624" />
   <symbol name="CPLP" volume="27083" mkttouch="8.97" mktmatch="6.87" matchedshares="20748" routedshares="6335" />
   <symbol name="ITRI" volume="27044" mkttouch="4.56" mktmatch="4.04" matchedshares="23931" routedshares="3113" />
   <symbol name="CM" volume="27012" mkttouch="20.77" mktmatch="20.62" matchedshares="26812" routedshares="200" />
   <symbol name="RAX" volume="26947" mkttouch="4.73" mktmatch="4.55" matchedshares="25947" routedshares="1000" />
   <symbol name="EUO" volume="26936" mkttouch="5.28" mktmatch="3.28" matchedshares="16736" routedshares="10200" />
   <symbol name="CCK" volume="26921" mkttouch="3.44" mktmatch="3.21" matchedshares="25081" routedshares="1840" />
   <symbol name="LTXC" volume="26837" mkttouch="9.05" mktmatch="8.92" matchedshares="26437" routedshares="400" />
   <symbol name="CSTR" volume="26826" mkttouch="5.33" mktmatch="5.04" matchedshares="25360" routedshares="1466" />
   <symbol name="CPKI" volume="26799" mkttouch="5.98" mktmatch="5.93" matchedshares="26587" routedshares="212" />
   <symbol name="SRZ" volume="26763" mkttouch="3.34" mktmatch="2.78" matchedshares="22263" routedshares="4500" />
   <symbol name="CHTT" volume="26763" mkttouch="9.06" mktmatch="9.06" matchedshares="26763" routedshares="0" />
   <symbol name="SLF" volume="26725" mkttouch="8.07" mktmatch="7.93" matchedshares="26291" routedshares="434" />
   <symbol name="DECK" volume="26723" mkttouch="3.72" mktmatch="3.46" matchedshares="24905" routedshares="1818" />
   <symbol name="DLB" volume="26713" mkttouch="7.22" mktmatch="7.22" matchedshares="26713" routedshares="0" />
   <symbol name="EMN" volume="26692" mkttouch="6.3" mktmatch="6.25" matchedshares="26492" routedshares="200" />
   <symbol name="TCO" volume="26637" mkttouch="4.22" mktmatch="4.0" matchedshares="25245" routedshares="1392" />
   <symbol name="LGF" volume="26578" mkttouch="5.31" mktmatch="5.31" matchedshares="26578" routedshares="0" />
   <symbol name="XOMA" volume="26577" mkttouch="1.64" mktmatch="1.59" matchedshares="25777" routedshares="800" />
   <symbol name="CLWRR" volume="26403" mkttouch="3.39" mktmatch="2.51" matchedshares="19524" routedshares="6879" />
   <symbol name="STKL" volume="26399" mkttouch="7.44" mktmatch="6.68" matchedshares="23699" routedshares="2700" />
   <symbol name="CTCM" volume="26368" mkttouch="10.68" mktmatch="10.12" matchedshares="24968" routedshares="1400" />
   <symbol name="VGK" volume="26295" mkttouch="5.84" mktmatch="4.91" matchedshares="22126" routedshares="4169" />
   <symbol name="SKT" volume="26289" mkttouch="7.01" mktmatch="6.97" matchedshares="26167" routedshares="122" />
   <symbol name="PAA" volume="26244" mkttouch="9.03" mktmatch="6.66" matchedshares="19352" routedshares="6892" />
   <symbol name="ADPT" volume="26168" mkttouch="11.2" mktmatch="11.2" matchedshares="26168" routedshares="0" />
   <symbol name="BKCC" volume="26152" mkttouch="6.37" mktmatch="6.37" matchedshares="26152" routedshares="0" />
   <symbol name="DCTH" volume="26143" mkttouch="4.96" mktmatch="4.75" matchedshares="25043" routedshares="1100" />
   <symbol name="PACW" volume="26125" mkttouch="6.99" mktmatch="5.58" matchedshares="20875" routedshares="5250" />
   <symbol name="VDE" volume="25838" mkttouch="25.0" mktmatch="25.0" matchedshares="25838" routedshares="0" />
   <symbol name="CYMI" volume="25730" mkttouch="9.97" mktmatch="9.54" matchedshares="24630" routedshares="1100" />
   <symbol name="LZ" volume="25619" mkttouch="5.21" mktmatch="4.84" matchedshares="23798" routedshares="1821" />
   <symbol name="INAP" volume="25618" mkttouch="5.25" mktmatch="4.42" matchedshares="21568" routedshares="4050" />
   <symbol name="WCN" volume="25609" mkttouch="7.25" mktmatch="7.05" matchedshares="24909" routedshares="700" />
   <symbol name="TUP" volume="25565" mkttouch="4.85" mktmatch="4.26" matchedshares="22471" routedshares="3094" />
   <symbol name="ABMD" volume="25527" mkttouch="6.95" mktmatch="6.59" matchedshares="24184" routedshares="1343" />
   <symbol name="WRC" volume="25519" mkttouch="7.54" mktmatch="5.94" matchedshares="20094" routedshares="5425" />
   <symbol name="MKSI" volume="25509" mkttouch="12.19" mktmatch="11.23" matchedshares="23509" routedshares="2000" />
   <symbol name="GIM" volume="25503" mkttouch="5.89" mktmatch="5.06" matchedshares="21899" routedshares="3604" />
   <symbol name="CMO" volume="25477" mkttouch="5.98" mktmatch="5.25" matchedshares="22377" routedshares="3100" />
   <symbol name="VPRT" volume="25462" mkttouch="7.38" mktmatch="5.23" matchedshares="18046" routedshares="7416" />
   <symbol name="ZQK" volume="25447" mkttouch="5.37" mktmatch="5.31" matchedshares="25147" routedshares="300" />
   <symbol name="RGNC" volume="25445" mkttouch="4.36" mktmatch="4.32" matchedshares="25228" routedshares="217" />
   <symbol name="EMS" volume="25442" mkttouch="5.92" mktmatch="5.85" matchedshares="25142" routedshares="300" />
   <symbol name="AFG" volume="25377" mkttouch="9.6" mktmatch="9.49" matchedshares="25070" routedshares="307" />
   <symbol name="MW" volume="25370" mkttouch="5.45" mktmatch="4.43" matchedshares="20630" routedshares="4740" />
   <symbol name="INO" volume="25334" mkttouch="3.46" mktmatch="3.46" matchedshares="25334" routedshares="0" />
   <symbol name="REXX" volume="25326" mkttouch="11.09" mktmatch="10.8" matchedshares="24648" routedshares="678" />
   <symbol name="AEIS" volume="25319" mkttouch="4.8" mktmatch="4.63" matchedshares="24419" routedshares="900" />
   <symbol name="SBLK" volume="25238" mkttouch="6.57" mktmatch="6.51" matchedshares="25012" routedshares="226" />
   <symbol name="SCSS" volume="25235" mkttouch="8.07" mktmatch="8.0" matchedshares="25035" routedshares="200" />
   <symbol name="IEV" volume="25194" mkttouch="14.2" mktmatch="10.9" matchedshares="19325" routedshares="5869" />
   <symbol name="OXPS" volume="25129" mkttouch="11.93" mktmatch="11.25" matchedshares="23692" routedshares="1437" />
   <symbol name="WDR" volume="25113" mkttouch="5.94" mktmatch="5.37" matchedshares="22684" routedshares="2429" />
   <symbol name="MTXX" volume="25043" mkttouch="8.2" mktmatch="7.81" matchedshares="23843" routedshares="1200" />
   <symbol name="CP" volume="25004" mkttouch="7.57" mktmatch="7.35" matchedshares="24285" routedshares="719" />
   <symbol name="WBMD" volume="24904" mkttouch="5.61" mktmatch="4.08" matchedshares="18114" routedshares="6790" />
   <symbol name="CADX" volume="24879" mkttouch="8.91" mktmatch="7.84" matchedshares="21913" routedshares="2966" />
   <symbol name="CLDX" volume="24861" mkttouch="5.51" mktmatch="3.62" matchedshares="16362" routedshares="8499" />
   <symbol name="HS" volume="24847" mkttouch="5.56" mktmatch="5.33" matchedshares="23822" routedshares="1025" />
   <symbol name="CSUN" volume="24842" mkttouch="3.83" mktmatch="3.32" matchedshares="21542" routedshares="3300" />
   <symbol name="ANV" volume="24829" mkttouch="8.96" mktmatch="8.67" matchedshares="24006" routedshares="823" />
   <symbol name="H" volume="24810" mkttouch="3.33" mktmatch="3.16" matchedshares="23589" routedshares="1221" />
   <symbol name="RUE" volume="24760" mkttouch="13.95" mktmatch="13.84" matchedshares="24560" routedshares="200" />
   <symbol name="NST" volume="24727" mkttouch="8.06" mktmatch="7.6" matchedshares="23341" routedshares="1386" />
   <symbol name="JPS" volume="24700" mkttouch="8.22" mktmatch="1.0" matchedshares="3000" routedshares="21700" />
   <symbol name="AMED" volume="24690" mkttouch="2.09" mktmatch="1.84" matchedshares="21752" routedshares="2938" />
   <symbol name="FOSL" volume="24673" mkttouch="5.03" mktmatch="4.81" matchedshares="23610" routedshares="1063" />
   <symbol name="HLF" volume="24626" mkttouch="3.24" mktmatch="3.2" matchedshares="24326" routedshares="300" />
   <symbol name="ETQ" volume="24583" mkttouch="4.5" mktmatch="4.45" matchedshares="24283" routedshares="300" />
   <symbol name="BYI" volume="24486" mkttouch="4.7" mktmatch="3.99" matchedshares="20806" routedshares="3680" />
   <symbol name="MOO" volume="24416" mkttouch="3.16" mktmatch="2.85" matchedshares="22016" routedshares="2400" />
   <symbol name="SCSC" volume="24404" mkttouch="11.31" mktmatch="10.22" matchedshares="22054" routedshares="2350" />
   <symbol name="PDC" volume="24367" mkttouch="4.25" mktmatch="3.85" matchedshares="22067" routedshares="2300" />
   <symbol name="PHH" volume="24363" mkttouch="3.38" mktmatch="3.35" matchedshares="24163" routedshares="200" />
   <symbol name="MLM" volume="24363" mkttouch="3.72" mktmatch="3.55" matchedshares="23243" routedshares="1120" />
   <symbol name="APAC" volume="24354" mkttouch="5.48" mktmatch="5.39" matchedshares="23954" routedshares="400" />
   <symbol name="JOE" volume="24353" mkttouch="5.67" mktmatch="5.54" matchedshares="23800" routedshares="553" />
   <symbol name="COT" volume="24329" mkttouch="10.13" mktmatch="10.09" matchedshares="24229" routedshares="100" />
   <symbol name="OEH" volume="24277" mkttouch="3.66" mktmatch="3.03" matchedshares="20077" routedshares="4200" />
   <symbol name="GTLS" volume="24231" mkttouch="4.08" mktmatch="3.37" matchedshares="20036" routedshares="4195" />
   <symbol name="MCGC" volume="24223" mkttouch="4.73" mktmatch="4.49" matchedshares="23012" routedshares="1211" />
   <symbol name="BXS" volume="24149" mkttouch="6.54" mktmatch="6.41" matchedshares="23673" routedshares="476" />
   <symbol name="TKC" volume="24125" mkttouch="3.9" mktmatch="3.58" matchedshares="22103" routedshares="2022" />
   <symbol name="GIGM" volume="24111" mkttouch="4.69" mktmatch="4.69" matchedshares="24111" routedshares="0" />
   <symbol name="BAM" volume="24100" mkttouch="8.17" mktmatch="7.81" matchedshares="23024" routedshares="1076" />
   <symbol name="UEC" volume="24084" mkttouch="7.16" mktmatch="6.83" matchedshares="22984" routedshares="1100" />
   <symbol name="HTM" volume="24044" mkttouch="9.86" mktmatch="9.86" matchedshares="24044" routedshares="0" />
   <symbol name="RJI" volume="24003" mkttouch="6.56" mktmatch="6.37" matchedshares="23303" routedshares="700" />
   <symbol name="XBI" volume="23991" mkttouch="12.21" mktmatch="12.21" matchedshares="23991" routedshares="0" />
   <symbol name="VAL" volume="23970" mkttouch="7.88" mktmatch="7.83" matchedshares="23823" routedshares="147" />
   <symbol name="FMX" volume="23881" mkttouch="2.74" mktmatch="2.36" matchedshares="20581" routedshares="3300" />
   <symbol name="IGR" volume="23878" mkttouch="4.5" mktmatch="4.09" matchedshares="21733" routedshares="2145" />
   <symbol name="VFH" volume="23847" mkttouch="17.01" mktmatch="16.63" matchedshares="23311" routedshares="536" />
   <symbol name="MDCO" volume="23817" mkttouch="11.95" mktmatch="10.2" matchedshares="20320" routedshares="3497" />
   <symbol name="MDP" volume="23803" mkttouch="6.3" mktmatch="6.19" matchedshares="23359" routedshares="444" />
   <symbol name="PC" volume="23752" mkttouch="5.29" mktmatch="4.64" matchedshares="20832" routedshares="2920" />
   <symbol name="IEZ" volume="23752" mkttouch="13.67" mktmatch="13.17" matchedshares="22877" routedshares="875" />
   <symbol name="BKE" volume="23723" mkttouch="4.66" mktmatch="2.19" matchedshares="11162" routedshares="12561" />
   <symbol name="PNK" volume="23717" mkttouch="5.85" mktmatch="5.62" matchedshares="22817" routedshares="900" />
   <symbol name="CYD" volume="23715" mkttouch="1.99" mktmatch="1.24" matchedshares="14714" routedshares="9001" />
   <symbol name="RUTH" volume="23659" mkttouch="4.0" mktmatch="3.92" matchedshares="23159" routedshares="500" />
   <symbol name="DOX" volume="23647" mkttouch="5.52" mktmatch="5.48" matchedshares="23447" routedshares="200" />
   <symbol name="AEZ" volume="23605" mkttouch="4.17" mktmatch="3.81" matchedshares="21555" routedshares="2050" />
   <symbol name="NTT" volume="23591" mkttouch="4.99" mktmatch="4.99" matchedshares="23591" routedshares="0" />
   <symbol name="AME" volume="23571" mkttouch="5.35" mktmatch="4.41" matchedshares="19433" routedshares="4138" />
   <symbol name="MNTG" volume="23565" mkttouch="12.1" mktmatch="1.81" matchedshares="3532" routedshares="20033" />
   <symbol name="APWR" volume="23521" mkttouch="2.79" mktmatch="2.72" matchedshares="22949" routedshares="572" />
   <symbol name="END" volume="23520" mkttouch="5.48" mktmatch="3.95" matchedshares="16942" routedshares="6578" />
   <symbol name="RBS" volume="23500" mkttouch="4.98" mktmatch="3.41" matchedshares="16100" routedshares="7400" />
   <symbol name="AGP" volume="23496" mkttouch="4.54" mktmatch="3.37" matchedshares="17462" routedshares="6034" />
   <symbol name="ELY" volume="23493" mkttouch="6.28" mktmatch="6.09" matchedshares="22793" routedshares="700" />
   <symbol name="VB" volume="23441" mkttouch="4.99" mktmatch="4.47" matchedshares="20985" routedshares="2456" />
   <symbol name="VTV" volume="23425" mkttouch="8.9" mktmatch="8.9" matchedshares="23425" routedshares="0" />
   <symbol name="BANR" volume="23367" mkttouch="7.85" mktmatch="7.78" matchedshares="23167" routedshares="200" />
   <symbol name="PTP" volume="23350" mkttouch="4.6" mktmatch="4.05" matchedshares="20560" routedshares="2790" />
   <symbol name="BBG" volume="23238" mkttouch="2.78" mktmatch="2.71" matchedshares="22688" routedshares="550" />
   <symbol name="VITA" volume="23218" mkttouch="11.65" mktmatch="10.81" matchedshares="21548" routedshares="1670" />
   <symbol name="HMC" volume="23191" mkttouch="2.26" mktmatch="2.23" matchedshares="22891" routedshares="300" />
   <symbol name="AGG" volume="23163" mkttouch="5.62" mktmatch="4.98" matchedshares="20528" routedshares="2635" />
   <symbol name="GTXI" volume="23130" mkttouch="7.59" mktmatch="7.08" matchedshares="21560" routedshares="1570" />
   <symbol name="AOD" volume="23057" mkttouch="1.95" mktmatch="1.63" matchedshares="19247" routedshares="3810" />
   <symbol name="BQI" volume="23028" mkttouch="1.3" mktmatch="1.3" matchedshares="23028" routedshares="0" />
   <symbol name="OTEX" volume="23025" mkttouch="20.83" mktmatch="14.39" matchedshares="15907" routedshares="7118" />
   <symbol name="MTH" volume="22957" mkttouch="4.34" mktmatch="4.16" matchedshares="22042" routedshares="915" />
   <symbol name="CEDC" volume="22942" mkttouch="4.72" mktmatch="4.0" matchedshares="19403" routedshares="3539" />
   <symbol name="RHIE" volume="22939" mkttouch="2.3" mktmatch="0.28" matchedshares="2800" routedshares="20139" />
   <symbol name="ALSK" volume="22923" mkttouch="6.74" mktmatch="6.58" matchedshares="22377" routedshares="546" />
   <symbol name="SVR" volume="22908" mkttouch="7.19" mktmatch="6.56" matchedshares="20908" routedshares="2000" />
   <symbol name="HRL" volume="22863" mkttouch="7.04" mktmatch="6.27" matchedshares="20347" routedshares="2516" />
   <symbol name="UQM" volume="22803" mkttouch="5.09" mktmatch="4.49" matchedshares="20103" routedshares="2700" />
   <symbol name="GPRO" volume="22777" mkttouch="10.16" mktmatch="9.15" matchedshares="20530" routedshares="2247" />
   <symbol name="NPSP" volume="22765" mkttouch="19.77" mktmatch="18.2" matchedshares="20966" routedshares="1799" />
   <symbol name="CSJ" volume="22755" mkttouch="6.0" mktmatch="5.52" matchedshares="20955" routedshares="1800" />
   <symbol name="CMTL" volume="22698" mkttouch="3.71" mktmatch="3.55" matchedshares="21698" routedshares="1000" />
   <symbol name="FUN" volume="22634" mkttouch="2.93" mktmatch="2.37" matchedshares="18299" routedshares="4335" />
   <symbol name="ULTA" volume="22630" mkttouch="3.65" mktmatch="3.28" matchedshares="20330" routedshares="2300" />
   <symbol name="ECLP" volume="22627" mkttouch="11.24" mktmatch="11.24" matchedshares="22627" routedshares="0" />
   <symbol name="EXR" volume="22535" mkttouch="5.53" mktmatch="5.5" matchedshares="22384" routedshares="151" />
   <symbol name="PLM" volume="22500" mkttouch="3.92" mktmatch="2.13" matchedshares="12200" routedshares="10300" />
   <symbol name="PNM" volume="22490" mkttouch="6.43" mktmatch="6.32" matchedshares="22100" routedshares="390" />
   <symbol name="BKH" volume="22489" mkttouch="9.27" mktmatch="9.02" matchedshares="21889" routedshares="600" />
   <symbol name="LBTYK" volume="22432" mkttouch="15.72" mktmatch="15.08" matchedshares="21512" routedshares="920" />
   <symbol name="ADS" volume="22421" mkttouch="2.03" mktmatch="1.98" matchedshares="21921" routedshares="500" />
   <symbol name="EQY" volume="22379" mkttouch="8.55" mktmatch="8.51" matchedshares="22268" routedshares="111" />
   <symbol name="WAL" volume="22361" mkttouch="3.12" mktmatch="2.96" matchedshares="21241" routedshares="1120" />
   <symbol name="KRC" volume="22354" mkttouch="5.02" mktmatch="4.64" matchedshares="20689" routedshares="1665" />
   <symbol name="SPAR" volume="22306" mkttouch="10.55" mktmatch="9.92" matchedshares="20986" routedshares="1320" />
   <symbol name="TRW" volume="22291" mkttouch="2.37" mktmatch="2.26" matchedshares="21246" routedshares="1045" />
   <symbol name="PLCE" volume="22288" mkttouch="5.35" mktmatch="5.13" matchedshares="21371" routedshares="917" />
   <symbol name="CRZO" volume="22269" mkttouch="4.8" mktmatch="4.69" matchedshares="21766" routedshares="503" />
   <symbol name="ETP" volume="22257" mkttouch="2.78" mktmatch="2.6" matchedshares="20857" routedshares="1400" />
   <symbol name="FIF" volume="22241" mkttouch="16.22" mktmatch="16.09" matchedshares="22055" routedshares="186" />
   <symbol name="BECN" volume="22158" mkttouch="7.8" mktmatch="7.68" matchedshares="21806" routedshares="352" />
   <symbol name="TPC" volume="22128" mkttouch="7.16" mktmatch="7.1" matchedshares="21928" routedshares="200" />
   <symbol name="MEI" volume="22038" mkttouch="4.45" mktmatch="3.91" matchedshares="19338" routedshares="2700" />
   <symbol name="FTE" volume="21851" mkttouch="3.99" mktmatch="3.77" matchedshares="20651" routedshares="1200" />
   <symbol name="CRME" volume="21848" mkttouch="12.08" mktmatch="11.74" matchedshares="21230" routedshares="618" />
   <symbol name="RNR" volume="21841" mkttouch="5.83" mktmatch="5.8" matchedshares="21731" routedshares="110" />
   <symbol name="IEO" volume="21828" mkttouch="14.15" mktmatch="13.65" matchedshares="21051" routedshares="777" />
   <symbol name="ACET" volume="21746" mkttouch="6.25" mktmatch="3.16" matchedshares="10992" routedshares="10754" />
   <symbol name="NOG" volume="21733" mkttouch="6.3" mktmatch="6.01" matchedshares="20733" routedshares="1000" />
   <symbol name="SYNM" volume="21710" mkttouch="7.61" mktmatch="7.54" matchedshares="21510" routedshares="200" />
   <symbol name="WCC" volume="21691" mkttouch="2.3" mktmatch="2.19" matchedshares="20591" routedshares="1100" />
   <symbol name="RBY" volume="21581" mkttouch="3.94" mktmatch="2.48" matchedshares="13602" routedshares="7979" />
   <symbol name="BWLD" volume="21570" mkttouch="9.21" mktmatch="8.85" matchedshares="20734" routedshares="836" />
   <symbol name="MELI" volume="21467" mkttouch="6.21" mktmatch="6.07" matchedshares="20967" routedshares="500" />
   <symbol name="HYG" volume="21431" mkttouch="3.01" mktmatch="3.0" matchedshares="21321" routedshares="110" />
   <symbol name="HEAT" volume="21416" mkttouch="2.8" mktmatch="2.66" matchedshares="20316" routedshares="1100" />
   <symbol name="ALGT" volume="21405" mkttouch="5.65" mktmatch="3.15" matchedshares="11953" routedshares="9452" />
   <symbol name="RRR" volume="21346" mkttouch="4.5" mktmatch="3.82" matchedshares="18146" routedshares="3200" />
   <symbol name="SBGI" volume="21309" mkttouch="11.41" mktmatch="11.25" matchedshares="21009" routedshares="300" />
   <symbol name="ALNY" volume="21305" mkttouch="10.04" mktmatch="9.47" matchedshares="20105" routedshares="1200" />
   <symbol name="OMI" volume="21239" mkttouch="5.52" mktmatch="5.43" matchedshares="20886" routedshares="353" />
   <symbol name="EGN" volume="21212" mkttouch="7.9" mktmatch="6.97" matchedshares="18712" routedshares="2500" />
   <symbol name="OPXT" volume="21198" mkttouch="13.64" mktmatch="13.17" matchedshares="20468" routedshares="730" />
   <symbol name="TDG" volume="21119" mkttouch="8.85" mktmatch="7.71" matchedshares="18392" routedshares="2727" />
   <symbol name="CRI" volume="21110" mkttouch="3.88" mktmatch="3.31" matchedshares="18017" routedshares="3093" />
   <symbol name="VTRO" volume="21100" mkttouch="6.44" mktmatch="6.44" matchedshares="21100" routedshares="0" />
   <symbol name="LPSN" volume="21096" mkttouch="10.03" mktmatch="9.27" matchedshares="19496" routedshares="1600" />
   <symbol name="WINN" volume="21067" mkttouch="7.13" mktmatch="6.96" matchedshares="20567" routedshares="500" />
   <symbol name="AFFY" volume="21011" mkttouch="7.37" mktmatch="7.16" matchedshares="20411" routedshares="600" />
   <symbol name="ENMD" volume="20925" mkttouch="1.6" mktmatch="1.09" matchedshares="14225" routedshares="6700" />
   <symbol name="HEK" volume="20894" mkttouch="5.97" mktmatch="5.97" matchedshares="20894" routedshares="0" />
   <symbol name="FCE.A" volume="20879" mkttouch="5.62" mktmatch="5.29" matchedshares="19659" routedshares="1220" />
   <symbol name="GEOY" volume="20800" mkttouch="8.94" mktmatch="8.9" matchedshares="20700" routedshares="100" />
   <symbol name="HME" volume="20764" mkttouch="5.9" mktmatch="5.23" matchedshares="18416" routedshares="2348" />
   <symbol name="TRH" volume="20752" mkttouch="7.01" mktmatch="6.82" matchedshares="20166" routedshares="586" />
   <symbol name="HEW" volume="20694" mkttouch="4.18" mktmatch="3.82" matchedshares="18894" routedshares="1800" />
   <symbol name="NGAS" volume="20650" mkttouch="3.33" mktmatch="2.81" matchedshares="17450" routedshares="3200" />
   <symbol name="QDEL" volume="20565" mkttouch="8.08" mktmatch="7.98" matchedshares="20326" routedshares="239" />
   <symbol name="EXP" volume="20514" mkttouch="4.58" mktmatch="3.4" matchedshares="15247" routedshares="5267" />
   <symbol name="SMG" volume="20419" mkttouch="5.08" mktmatch="4.98" matchedshares="20019" routedshares="400" />
   <symbol name="GLL" volume="20357" mkttouch="7.94" mktmatch="6.73" matchedshares="17257" routedshares="3100" />
   <symbol name="ROY" volume="20351" mkttouch="7.43" mktmatch="6.85" matchedshares="18751" routedshares="1600" />
   <symbol name="TBF" volume="20334" mkttouch="12.65" mktmatch="8.21" matchedshares="13200" routedshares="7134" />
   <symbol name="PII" volume="20287" mkttouch="3.64" mktmatch="3.51" matchedshares="19587" routedshares="700" />
   <symbol name="JCOM" volume="20277" mkttouch="7.66" mktmatch="7.62" matchedshares="20177" routedshares="100" />
   <symbol name="LIHR" volume="20275" mkttouch="4.99" mktmatch="4.82" matchedshares="19618" routedshares="657" />
   <symbol name="SPWRB" volume="20270" mkttouch="3.12" mktmatch="2.79" matchedshares="18136" routedshares="2134" />
   <symbol name="TNDM" volume="20201" mkttouch="4.22" mktmatch="4.02" matchedshares="19246" routedshares="955" />
   <symbol name="BEC" volume="20180" mkttouch="3.72" mktmatch="3.63" matchedshares="19692" routedshares="488" />
   <symbol name="EPIQ" volume="20028" mkttouch="9.81" mktmatch="9.81" matchedshares="20028" routedshares="0" />
   <symbol name="IHS" volume="20024" mkttouch="3.93" mktmatch="3.11" matchedshares="15843" routedshares="4181" />
   <symbol name="WGOV" volume="20002" mkttouch="8.22" mktmatch="7.94" matchedshares="19302" routedshares="700" />
   <symbol name="FBCM" volume="19959" mkttouch="13.79" mktmatch="13.4" matchedshares="19391" routedshares="568" />
   <symbol name="BBBB" volume="19956" mkttouch="7.78" mktmatch="6.03" matchedshares="15456" routedshares="4500" />
   <symbol name="SSP" volume="19942" mkttouch="8.23" mktmatch="8.03" matchedshares="19442" routedshares="500" />
   <symbol name="OWW" volume="19807" mkttouch="7.62" mktmatch="7.58" matchedshares="19707" routedshares="100" />
   <symbol name="BLDR" volume="19786" mkttouch="5.06" mktmatch="4.82" matchedshares="18855" routedshares="931" />
   <symbol name="IRC" volume="19761" mkttouch="4.17" mktmatch="4.07" matchedshares="19255" routedshares="506" />
   <symbol name="AJG" volume="19747" mkttouch="5.07" mktmatch="4.88" matchedshares="18996" routedshares="751" />
   <symbol name="BFRM" volume="19700" mkttouch="6.28" mktmatch="6.24" matchedshares="19600" routedshares="100" />
   <symbol name="CT" volume="19695" mkttouch="2.52" mktmatch="0.73" matchedshares="5700" routedshares="13995" />
   <symbol name="MDAS" volume="19687" mkttouch="4.9" mktmatch="4.89" matchedshares="19659" routedshares="28" />
   <symbol name="ATK" volume="19664" mkttouch="3.57" mktmatch="3.52" matchedshares="19371" routedshares="293" />
   <symbol name="CASY" volume="19656" mkttouch="10.0" mktmatch="9.08" matchedshares="17839" routedshares="1817" />
   <symbol name="ISRG" volume="19581" mkttouch="6.63" mktmatch="6.26" matchedshares="18467" routedshares="1114" />
   <symbol name="SLX" volume="19567" mkttouch="4.16" mktmatch="3.71" matchedshares="17464" routedshares="2103" />
   <symbol name="BAS" volume="19498" mkttouch="4.08" mktmatch="3.43" matchedshares="16398" routedshares="3100" />
   <symbol name="MTZ" volume="19483" mkttouch="4.62" mktmatch="4.51" matchedshares="18983" routedshares="500" />
   <symbol name="ICLR" volume="19437" mkttouch="4.41" mktmatch="4.25" matchedshares="18737" routedshares="700" />
   <symbol name="GSG" volume="19430" mkttouch="3.97" mktmatch="3.95" matchedshares="19330" routedshares="100" />
   <symbol name="AM" volume="19402" mkttouch="3.05" mktmatch="2.92" matchedshares="18570" routedshares="832" />
   <symbol name="MDF" volume="19371" mkttouch="5.69" mktmatch="5.69" matchedshares="19371" routedshares="0" />
   <symbol name="OKE" volume="19318" mkttouch="4.16" mktmatch="3.64" matchedshares="16925" routedshares="2393" />
   <symbol name="KGN" volume="19225" mkttouch="13.7" mktmatch="4.9" matchedshares="6875" routedshares="12350" />
   <symbol name="ABFS" volume="19214" mkttouch="5.01" mktmatch="4.05" matchedshares="15518" routedshares="3696" />
   <symbol name="BWEN" volume="19213" mkttouch="6.98" mktmatch="4.82" matchedshares="13256" routedshares="5957" />
   <symbol name="POWI" volume="19109" mkttouch="12.03" mktmatch="11.96" matchedshares="19009" routedshares="100" />
   <symbol name="GDI" volume="19076" mkttouch="3.06" mktmatch="3.06" matchedshares="19076" routedshares="0" />
   <symbol name="AWH" volume="19013" mkttouch="5.63" mktmatch="5.55" matchedshares="18748" routedshares="265" />
   <symbol name="OXGN" volume="18980" mkttouch="4.71" mktmatch="3.24" matchedshares="13065" routedshares="5915" />
   <symbol name="FEIC" volume="18927" mkttouch="5.35" mktmatch="5.15" matchedshares="18227" routedshares="700" />
   <symbol name="ZBB" volume="18926" mkttouch="1.49" mktmatch="1.49" matchedshares="18926" routedshares="0" />
   <symbol name="DEER" volume="18840" mkttouch="4.05" mktmatch="3.32" matchedshares="15440" routedshares="3400" />
   <symbol name="RBA" volume="18804" mkttouch="7.15" mktmatch="7.01" matchedshares="18440" routedshares="364" />
   <symbol name="SSL" volume="18802" mkttouch="8.86" mktmatch="7.21" matchedshares="15282" routedshares="3520" />
   <symbol name="DNB" volume="18766" mkttouch="5.8" mktmatch="5.06" matchedshares="16371" routedshares="2395" />
   <symbol name="OGE" volume="18752" mkttouch="7.59" mktmatch="7.57" matchedshares="18720" routedshares="32" />
   <symbol name="TSTC" volume="18732" mkttouch="3.19" mktmatch="2.22" matchedshares="13027" routedshares="5705" />
   <symbol name="SMSI" volume="18644" mkttouch="7.76" mktmatch="6.53" matchedshares="15681" routedshares="2963" />
   <symbol name="WIT" volume="18618" mkttouch="5.66" mktmatch="5.36" matchedshares="17618" routedshares="1000" />
   <symbol name="TRE" volume="18615" mkttouch="8.89" mktmatch="7.03" matchedshares="14715" routedshares="3900" />
   <symbol name="IEX" volume="18589" mkttouch="8.12" mktmatch="8.04" matchedshares="18389" routedshares="200" />
   <symbol name="TSU" volume="18576" mkttouch="3.44" mktmatch="3.26" matchedshares="17576" routedshares="1000" />
   <symbol name="AERG" volume="18575" mkttouch="0.7" mktmatch="0.55" matchedshares="14809" routedshares="3766" />
   <symbol name="BCSI" volume="18558" mkttouch="4.05" mktmatch="3.34" matchedshares="15301" routedshares="3257" />
   <symbol name="NR" volume="18470" mkttouch="5.87" mktmatch="5.13" matchedshares="16150" routedshares="2320" />
   <symbol name="RWM" volume="18453" mkttouch="11.92" mktmatch="11.92" matchedshares="18453" routedshares="0" />
   <symbol name="ALEX" volume="18433" mkttouch="13.97" mktmatch="13.97" matchedshares="18433" routedshares="0" />
   <symbol name="MPW" volume="18427" mkttouch="3.38" mktmatch="3.32" matchedshares="18085" routedshares="342" />
   <symbol name="CXW" volume="18426" mkttouch="4.57" mktmatch="4.45" matchedshares="17926" routedshares="500" />
   <symbol name="LNN" volume="18382" mkttouch="13.68" mktmatch="13.38" matchedshares="17982" routedshares="400" />
   <symbol name="SMA" volume="18254" mkttouch="5.77" mktmatch="4.04" matchedshares="12755" routedshares="5499" />
   <symbol name="FFBC" volume="18208" mkttouch="9.26" mktmatch="6.23" matchedshares="12250" routedshares="5958" />
   <symbol name="QCLN" volume="18197" mkttouch="10.28" mktmatch="10.28" matchedshares="18197" routedshares="0" />
   <symbol name="HSC" volume="18160" mkttouch="5.63" mktmatch="5.57" matchedshares="17939" routedshares="221" />
   <symbol name="ETH" volume="18159" mkttouch="3.89" mktmatch="3.85" matchedshares="17959" routedshares="200" />
   <symbol name="AXA" volume="18124" mkttouch="4.98" mktmatch="4.96" matchedshares="18024" routedshares="100" />
   <symbol name="MFG" volume="18124" mkttouch="1.69" mktmatch="1.69" matchedshares="18124" routedshares="0" />
   <symbol name="ARE" volume="18121" mkttouch="2.74" mktmatch="2.73" matchedshares="18111" routedshares="10" />
   <symbol name="WWW" volume="18098" mkttouch="8.3" mktmatch="8.11" matchedshares="17698" routedshares="400" />
   <symbol name="CRK" volume="18066" mkttouch="9.54" mktmatch="8.05" matchedshares="15250" routedshares="2816" />
   <symbol name="BOBE" volume="18063" mkttouch="9.74" mktmatch="9.34" matchedshares="17310" routedshares="753" />
   <symbol name="TECH" volume="18058" mkttouch="15.87" mktmatch="13.33" matchedshares="15171" routedshares="2887" />
   <symbol name="KND" volume="18038" mkttouch="3.07" mktmatch="2.79" matchedshares="16438" routedshares="1600" />
   <symbol name="ZSTN" volume="18035" mkttouch="3.25" mktmatch="2.35" matchedshares="13035" routedshares="5000" />
   <symbol name="IRE" volume="18030" mkttouch="2.79" mktmatch="1.53" matchedshares="9850" routedshares="8180" />
   <symbol name="TTEK" volume="18001" mkttouch="9.11" mktmatch="8.86" matchedshares="17501" routedshares="500" />
   <symbol name="RNN" volume="18000" mkttouch="3.27" mktmatch="0.16" matchedshares="900" routedshares="17100" />
   <symbol name="STE" volume="17995" mkttouch="5.54" mktmatch="5.05" matchedshares="16384" routedshares="1611" />
   <symbol name="RDK" volume="17987" mkttouch="9.56" mktmatch="8.95" matchedshares="16853" routedshares="1134" />
   <symbol name="INSM" volume="17956" mkttouch="2.96" mktmatch="2.46" matchedshares="14956" routedshares="3000" />
   <symbol name="AMG" volume="17936" mkttouch="4.69" mktmatch="4.61" matchedshares="17610" routedshares="326" />
   <symbol name="SEAC" volume="17929" mkttouch="11.5" mktmatch="11.44" matchedshares="17829" routedshares="100" />
   <symbol name="XRTX" volume="17929" mkttouch="6.92" mktmatch="6.73" matchedshares="17429" routedshares="500" />
   <symbol name="HPY" volume="17923" mkttouch="4.42" mktmatch="3.62" matchedshares="14685" routedshares="3238" />
   <symbol name="EXTR" volume="17873" mkttouch="6.51" mktmatch="6.47" matchedshares="17773" routedshares="100" />
   <symbol name="EXH" volume="17869" mkttouch="4.25" mktmatch="4.16" matchedshares="17478" routedshares="391" />
   <symbol name="DSCM" volume="17860" mkttouch="7.53" mktmatch="6.85" matchedshares="16260" routedshares="1600" />
   <symbol name="AWP" volume="17844" mkttouch="3.33" mktmatch="2.91" matchedshares="15558" routedshares="2286" />
   <symbol name="FSII" volume="17844" mkttouch="2.01" mktmatch="1.91" matchedshares="16978" routedshares="866" />
   <symbol name="WMS" volume="17818" mkttouch="2.18" mktmatch="2.01" matchedshares="16440" routedshares="1378" />
   <symbol name="ATSI" volume="17811" mkttouch="10.47" mktmatch="10.47" matchedshares="17811" routedshares="0" />
   <symbol name="MAKO" volume="17788" mkttouch="2.17" mktmatch="2.13" matchedshares="17488" routedshares="300" />
   <symbol name="ADLR" volume="17760" mkttouch="12.01" mktmatch="11.87" matchedshares="17560" routedshares="200" />
   <symbol name="ROSE" volume="17736" mkttouch="5.23" mktmatch="5.23" matchedshares="17736" routedshares="0" />
   <symbol name="OSIR" volume="17656" mkttouch="12.82" mktmatch="11.6" matchedshares="15979" routedshares="1677" />
   <symbol name="GDP" volume="17622" mkttouch="3.58" mktmatch="3.46" matchedshares="17027" routedshares="595" />
   <symbol name="VLNC" volume="17591" mkttouch="3.6" mktmatch="3.12" matchedshares="15242" routedshares="2349" />
   <symbol name="KT" volume="17569" mkttouch="1.57" mktmatch="1.51" matchedshares="16869" routedshares="700" />
   <symbol name="ARAY" volume="17563" mkttouch="5.88" mktmatch="5.81" matchedshares="17363" routedshares="200" />
   <symbol name="SFY" volume="17553" mkttouch="3.09" mktmatch="3.01" matchedshares="17079" routedshares="474" />
   <symbol name="XTEX" volume="17539" mkttouch="2.45" mktmatch="1.79" matchedshares="12839" routedshares="4700" />
   <symbol name="UVE" volume="17425" mkttouch="5.21" mktmatch="2.45" matchedshares="8215" routedshares="9210" />
   <symbol name="CBT" volume="17410" mkttouch="6.82" mktmatch="6.0" matchedshares="15309" routedshares="2101" />
   <symbol name="ULU" volume="17400" mkttouch="0.46" mktmatch="0.39" matchedshares="14900" routedshares="2500" />
   <symbol name="CNA" volume="17377" mkttouch="3.05" mktmatch="3.05" matchedshares="17377" routedshares="0" />
   <symbol name="DGI" volume="17354" mkttouch="2.36" mktmatch="2.36" matchedshares="17354" routedshares="0" />
   <symbol name="MATK" volume="17346" mkttouch="5.46" mktmatch="4.42" matchedshares="14045" routedshares="3301" />
   <symbol name="MIPS" volume="17330" mkttouch="12.52" mktmatch="12.3" matchedshares="17030" routedshares="300" />
   <symbol name="WGO" volume="17322" mkttouch="7.84" mktmatch="7.66" matchedshares="16922" routedshares="400" />
   <symbol name="DWA" volume="17308" mkttouch="3.54" mktmatch="3.5" matchedshares="17108" routedshares="200" />
   <symbol name="VLTR" volume="17292" mkttouch="8.02" mktmatch="7.03" matchedshares="15168" routedshares="2124" />
   <symbol name="BUSE" volume="17289" mkttouch="7.49" mktmatch="7.45" matchedshares="17189" routedshares="100" />
   <symbol name="TLCR" volume="17286" mkttouch="5.23" mktmatch="4.5" matchedshares="14886" routedshares="2400" />
   <symbol name="GWR" volume="17234" mkttouch="9.03" mktmatch="8.97" matchedshares="17134" routedshares="100" />
   <symbol name="SMSC" volume="17222" mkttouch="8.65" mktmatch="8.55" matchedshares="17022" routedshares="200" />
   <symbol name="EME" volume="17218" mkttouch="3.81" mktmatch="3.81" matchedshares="17218" routedshares="0" />
   <symbol name="MLHR" volume="17214" mkttouch="12.09" mktmatch="11.79" matchedshares="16794" routedshares="420" />
   <symbol name="CISG" volume="17214" mkttouch="8.65" mktmatch="8.2" matchedshares="16314" routedshares="900" />
   <symbol name="AAWW" volume="17197" mkttouch="6.83" mktmatch="6.77" matchedshares="17047" routedshares="150" />
   <symbol name="NIV" volume="17162" mkttouch="8.8" mktmatch="8.8" matchedshares="17162" routedshares="0" />
   <symbol name="PVH" volume="17128" mkttouch="5.15" mktmatch="4.34" matchedshares="14421" routedshares="2707" />
   <symbol name="EGOV" volume="17049" mkttouch="7.75" mktmatch="7.57" matchedshares="16649" routedshares="400" />
   <symbol name="WG" volume="17026" mkttouch="5.25" mktmatch="5.1" matchedshares="16526" routedshares="500" />
   <symbol name="BPAX" volume="17004" mkttouch="10.64" mktmatch="9.35" matchedshares="14939" routedshares="2065" />
   <symbol name="ACOR" volume="16988" mkttouch="3.22" mktmatch="3.22" matchedshares="16988" routedshares="0" />
   <symbol name="LUNA" volume="16923" mkttouch="1.17" mktmatch="0.7" matchedshares="10159" routedshares="6764" />
   <symbol name="MSO" volume="16911" mkttouch="1.48" mktmatch="1.03" matchedshares="11771" routedshares="5140" />
   <symbol name="TAT" volume="16900" mkttouch="4.16" mktmatch="2.91" matchedshares="11800" routedshares="5100" />
   <symbol name="SGMO" volume="16900" mkttouch="9.96" mktmatch="9.29" matchedshares="15767" routedshares="1133" />
   <symbol name="CHLN" volume="16890" mkttouch="5.34" mktmatch="5.3" matchedshares="16790" routedshares="100" />
   <symbol name="SCHF" volume="16888" mkttouch="10.89" mktmatch="10.57" matchedshares="16388" routedshares="500" />
   <symbol name="CYTK" volume="16876" mkttouch="7.01" mktmatch="6.85" matchedshares="16476" routedshares="400" />
   <symbol name="PEI" volume="16859" mkttouch="6.65" mktmatch="6.4" matchedshares="16244" routedshares="615" />
   <symbol name="DW" volume="16855" mkttouch="12.34" mktmatch="12.32" matchedshares="16835" routedshares="20" />
   <symbol name="MMP" volume="16851" mkttouch="4.34" mktmatch="4.02" matchedshares="15594" routedshares="1257" />
   <symbol name="HIBB" volume="16844" mkttouch="7.16" mktmatch="6.48" matchedshares="15244" routedshares="1600" />
   <symbol name="SAFM" volume="16832" mkttouch="7.89" mktmatch="7.75" matchedshares="16542" routedshares="290" />
   <symbol name="LAZ" volume="16830" mkttouch="2.23" mktmatch="2.01" matchedshares="15130" routedshares="1700" />
   <symbol name="CR" volume="16791" mkttouch="4.24" mktmatch="4.12" matchedshares="16291" routedshares="500" />
   <symbol name="HOC" volume="16784" mkttouch="3.86" mktmatch="3.82" matchedshares="16585" routedshares="199" />
   <symbol name="UIS" volume="16746" mkttouch="5.57" mktmatch="5.28" matchedshares="15862" routedshares="884" />
   <symbol name="HOGS" volume="16729" mkttouch="7.96" mktmatch="7.65" matchedshares="16079" routedshares="650" />
   <symbol name="ENH" volume="16713" mkttouch="5.31" mktmatch="5.18" matchedshares="16313" routedshares="400" />
   <symbol name="ETE" volume="16706" mkttouch="4.46" mktmatch="4.36" matchedshares="16306" routedshares="400" />
   <symbol name="SCS" volume="16690" mkttouch="6.13" mktmatch="5.47" matchedshares="14890" routedshares="1800" />
   <symbol name="LHO" volume="16676" mkttouch="4.85" mktmatch="4.66" matchedshares="16023" routedshares="653" />
   <symbol name="CSH" volume="16667" mkttouch="8.42" mktmatch="8.37" matchedshares="16567" routedshares="100" />
   <symbol name="LCAV" volume="16653" mkttouch="7.38" mktmatch="4.54" matchedshares="10245" routedshares="6408" />
   <symbol name="IDN" volume="16637" mkttouch="1.76" mktmatch="1.27" matchedshares="11989" routedshares="4648" />
   <symbol name="SBNY" volume="16633" mkttouch="7.8" mktmatch="7.23" matchedshares="15423" routedshares="1210" />
   <symbol name="RAE" volume="16600" mkttouch="16.2" mktmatch="16.2" matchedshares="16600" routedshares="0" />
   <symbol name="DOG" volume="16550" mkttouch="11.41" mktmatch="8.98" matchedshares="13029" routedshares="3521" />
   <symbol name="PLG" volume="16543" mkttouch="4.87" mktmatch="2.78" matchedshares="9443" routedshares="7100" />
   <symbol name="PLXS" volume="16535" mkttouch="8.37" mktmatch="8.13" matchedshares="16065" routedshares="470" />
   <symbol name="CTCT" volume="16531" mkttouch="7.08" mktmatch="6.32" matchedshares="14749" routedshares="1782" />
   <symbol name="IBOC" volume="16488" mkttouch="7.99" mktmatch="7.83" matchedshares="16156" routedshares="332" />
   <symbol name="PPO" volume="16446" mkttouch="6.34" mktmatch="5.92" matchedshares="15346" routedshares="1100" />
   <symbol name="ATLS" volume="16444" mkttouch="5.43" mktmatch="4.9" matchedshares="14844" routedshares="1600" />
   <symbol name="ALXN" volume="16441" mkttouch="4.48" mktmatch="4.38" matchedshares="16086" routedshares="355" />
   <symbol name="TTEC" volume="16437" mkttouch="5.99" mktmatch="5.73" matchedshares="15737" routedshares="700" />
   <symbol name="LMNX" volume="16383" mkttouch="10.91" mktmatch="10.82" matchedshares="16236" routedshares="147" />
   <symbol name="LINC" volume="16369" mkttouch="8.45" mktmatch="7.86" matchedshares="15233" routedshares="1136" />
   <symbol name="AEL" volume="16360" mkttouch="6.8" mktmatch="6.8" matchedshares="16360" routedshares="0" />
   <symbol name="SJR" volume="16341" mkttouch="7.85" mktmatch="7.75" matchedshares="16141" routedshares="200" />
   <symbol name="CENTA" volume="16315" mkttouch="10.45" mktmatch="10.38" matchedshares="16215" routedshares="100" />
   <symbol name="GCFB" volume="16233" mkttouch="29.42" mktmatch="29.42" matchedshares="16233" routedshares="0" />
   <symbol name="WMGI" volume="16209" mkttouch="4.64" mktmatch="4.11" matchedshares="14360" routedshares="1849" />
   <symbol name="ANW" volume="16197" mkttouch="5.77" mktmatch="5.7" matchedshares="15997" routedshares="200" />
   <symbol name="ZINC" volume="16178" mkttouch="7.97" mktmatch="7.97" matchedshares="16178" routedshares="0" />
   <symbol name="WEL" volume="16115" mkttouch="2.22" mktmatch="2.22" matchedshares="16115" routedshares="0" />
   <symbol name="KDN" volume="16108" mkttouch="4.27" mktmatch="4.24" matchedshares="16008" routedshares="100" />
   <symbol name="IDIX" volume="16103" mkttouch="4.48" mktmatch="2.91" matchedshares="10460" routedshares="5643" />
   <symbol name="BGG" volume="16074" mkttouch="4.13" mktmatch="4.01" matchedshares="15574" routedshares="500" />
   <symbol name="PBH" volume="16065" mkttouch="7.47" mktmatch="7.43" matchedshares="15965" routedshares="100" />
   <symbol name="GAP" volume="16059" mkttouch="3.73" mktmatch="3.54" matchedshares="15259" routedshares="800" />
   <symbol name="CBRL" volume="16059" mkttouch="7.61" mktmatch="6.06" matchedshares="12773" routedshares="3286" />
   <symbol name="LYV" volume="16038" mkttouch="4.31" mktmatch="4.17" matchedshares="15538" routedshares="500" />
   <symbol name="LXU" volume="16037" mkttouch="7.9" mktmatch="7.87" matchedshares="15977" routedshares="60" />
   <symbol name="VV" volume="15982" mkttouch="13.65" mktmatch="13.18" matchedshares="15443" routedshares="539" />
   <symbol name="UEPS" volume="15945" mkttouch="14.12" mktmatch="13.77" matchedshares="15545" routedshares="400" />
   <symbol name="SCHA" volume="15924" mkttouch="13.37" mktmatch="8.9" matchedshares="10606" routedshares="5318" />
   <symbol name="PNFP" volume="15908" mkttouch="7.49" mktmatch="6.95" matchedshares="14744" routedshares="1164" />
   <symbol name="ATHN" volume="15890" mkttouch="7.97" mktmatch="5.61" matchedshares="11190" routedshares="4700" />
   <symbol name="IN" volume="15880" mkttouch="8.27" mktmatch="5.61" matchedshares="10780" routedshares="5100" />
   <symbol name="AYI" volume="15851" mkttouch="4.86" mktmatch="4.23" matchedshares="13779" routedshares="2072" />
   <symbol name="BC" volume="15839" mkttouch="2.63" mktmatch="2.54" matchedshares="15259" routedshares="580" />
   <symbol name="SPNC" volume="15764" mkttouch="11.66" mktmatch="11.59" matchedshares="15677" routedshares="87" />
   <symbol name="DLLR" volume="15744" mkttouch="3.86" mktmatch="3.62" matchedshares="14764" routedshares="980" />
   <symbol name="CCRT" volume="15736" mkttouch="8.34" mktmatch="5.21" matchedshares="9836" routedshares="5900" />
   <symbol name="CAGC" volume="15726" mkttouch="2.27" mktmatch="2.07" matchedshares="14326" routedshares="1400" />
   <symbol name="ATU" volume="15713" mkttouch="4.0" mktmatch="3.98" matchedshares="15613" routedshares="100" />
   <symbol name="NABI" volume="15710" mkttouch="4.14" mktmatch="4.14" matchedshares="15710" routedshares="0" />
   <symbol name="SA" volume="15706" mkttouch="8.81" mktmatch="8.55" matchedshares="15239" routedshares="467" />
   <symbol name="TISA" volume="15700" mkttouch="57.09" mktmatch="0.0" matchedshares="0" routedshares="15700" />
   <symbol name="VMI" volume="15687" mkttouch="7.7" mktmatch="7.6" matchedshares="15500" routedshares="187" />
   <symbol name="MEOH" volume="15686" mkttouch="14.31" mktmatch="14.03" matchedshares="15386" routedshares="300" />
   <symbol name="XES" volume="15644" mkttouch="5.18" mktmatch="5.08" matchedshares="15332" routedshares="312" />
   <symbol name="BHS" volume="15613" mkttouch="5.1" mktmatch="4.87" matchedshares="14905" routedshares="708" />
   <symbol name="IDXX" volume="15576" mkttouch="4.85" mktmatch="4.43" matchedshares="14219" routedshares="1357" />
   <symbol name="SWX" volume="15574" mkttouch="10.17" mktmatch="9.52" matchedshares="14574" routedshares="1000" />
   <symbol name="TTC" volume="15518" mkttouch="7.0" mktmatch="6.37" matchedshares="14101" routedshares="1417" />
   <symbol name="RRY" volume="15500" mkttouch="55.46" mktmatch="55.46" matchedshares="15500" routedshares="0" />
   <symbol name="NICE" volume="15478" mkttouch="3.44" mktmatch="2.64" matchedshares="11890" routedshares="3588" />
   <symbol name="BIOS" volume="15467" mkttouch="15.63" mktmatch="15.63" matchedshares="15467" routedshares="0" />
   <symbol name="LIOX" volume="15458" mkttouch="10.18" mktmatch="9.98" matchedshares="15158" routedshares="300" />
   <symbol name="DTSI" volume="15435" mkttouch="5.5" mktmatch="4.82" matchedshares="13535" routedshares="1900" />
   <symbol name="ALOG" volume="15430" mkttouch="4.21" mktmatch="3.33" matchedshares="12231" routedshares="3199" />
   <symbol name="SFG" volume="15398" mkttouch="6.3" mktmatch="6.25" matchedshares="15269" routedshares="129" />
   <symbol name="BGY" volume="15369" mkttouch="3.98" mktmatch="3.97" matchedshares="15319" routedshares="50" />
   <symbol name="GGG" volume="15359" mkttouch="5.26" mktmatch="5.13" matchedshares="14987" routedshares="372" />
   <symbol name="RSTI" volume="15351" mkttouch="9.95" mktmatch="9.75" matchedshares="15051" routedshares="300" />
   <symbol name="GPOR" volume="15335" mkttouch="7.0" mktmatch="5.64" matchedshares="12342" routedshares="2993" />
   <symbol name="INP" volume="15311" mkttouch="3.93" mktmatch="3.84" matchedshares="14982" routedshares="329" />
   <symbol name="NAK" volume="15294" mkttouch="5.8" mktmatch="5.31" matchedshares="13994" routedshares="1300" />
   <symbol name="APKT" volume="15294" mkttouch="5.02" mktmatch="4.89" matchedshares="14894" routedshares="400" />
   <symbol name="SNWL" volume="15275" mkttouch="7.58" mktmatch="7.58" matchedshares="15275" routedshares="0" />
   <symbol name="PTR" volume="15235" mkttouch="5.2" mktmatch="4.58" matchedshares="13430" routedshares="1805" />
   <symbol name="PTEC" volume="15184" mkttouch="5.48" mktmatch="4.91" matchedshares="13609" routedshares="1575" />
   <symbol name="VIT" volume="15168" mkttouch="3.92" mktmatch="3.56" matchedshares="13769" routedshares="1399" />
   <symbol name="LAD" volume="15161" mkttouch="6.63" mktmatch="6.54" matchedshares="14961" routedshares="200" />
   <symbol name="TRST" volume="15100" mkttouch="9.17" mktmatch="8.81" matchedshares="14500" routedshares="600" />
   <symbol name="GRT" volume="15094" mkttouch="3.44" mktmatch="3.21" matchedshares="14094" routedshares="1000" />
   <symbol name="GVA" volume="15088" mkttouch="5.83" mktmatch="5.48" matchedshares="14188" routedshares="900" />
   <symbol name="NATI" volume="15086" mkttouch="10.69" mktmatch="10.58" matchedshares="14938" routedshares="148" />
   <symbol name="OMN" volume="15082" mkttouch="4.76" mktmatch="4.44" matchedshares="14082" routedshares="1000" />
   <symbol name="TTI" volume="15074" mkttouch="3.38" mktmatch="3.25" matchedshares="14476" routedshares="598" />
   <symbol name="ESL" volume="15062" mkttouch="7.31" mktmatch="7.21" matchedshares="14862" routedshares="200" />
   <symbol name="HE" volume="15062" mkttouch="7.99" mktmatch="7.78" matchedshares="14662" routedshares="400" />
   <symbol name="HR" volume="15044" mkttouch="5.02" mktmatch="4.82" matchedshares="14441" routedshares="603" />
   <symbol name="CBY" volume="15044" mkttouch="3.62" mktmatch="3.55" matchedshares="14744" routedshares="300" />
   <symbol name="CHW" volume="15030" mkttouch="5.49" mktmatch="4.91" matchedshares="13430" routedshares="1600" />
   <symbol name="GUR" volume="15028" mkttouch="10.3" mktmatch="10.3" matchedshares="15028" routedshares="0" />
   <symbol name="GXDX" volume="15014" mkttouch="4.6" mktmatch="4.48" matchedshares="14614" routedshares="400" />
   <symbol name="CXM" volume="15000" mkttouch="3.25" mktmatch="0.11" matchedshares="500" routedshares="14500" />
   <symbol name="SYKE" volume="14996" mkttouch="12.85" mktmatch="12.85" matchedshares="14996" routedshares="0" />
   <symbol name="IRF" volume="14942" mkttouch="7.69" mktmatch="7.39" matchedshares="14342" routedshares="600" />
   <symbol name="TNP" volume="14917" mkttouch="4.37" mktmatch="4.19" matchedshares="14317" routedshares="600" />
   <symbol name="CRDN" volume="14857" mkttouch="7.94" mktmatch="7.83" matchedshares="14657" routedshares="200" />
   <symbol name="GMXR" volume="14835" mkttouch="3.18" mktmatch="2.92" matchedshares="13644" routedshares="1191" />
   <symbol name="USEG" volume="14780" mkttouch="3.49" mktmatch="3.28" matchedshares="13912" routedshares="868" />
   <symbol name="SSG" volume="14754" mkttouch="5.34" mktmatch="4.02" matchedshares="11100" routedshares="3654" />
   <symbol name="AYR" volume="14746" mkttouch="5.59" mktmatch="4.66" matchedshares="12290" routedshares="2456" />
   <symbol name="OESX" volume="14745" mkttouch="3.67" mktmatch="2.34" matchedshares="9420" routedshares="5325" />
   <symbol name="EW" volume="14743" mkttouch="4.95" mktmatch="4.51" matchedshares="13443" routedshares="1300" />
   <symbol name="GNV" volume="14708" mkttouch="4.07" mktmatch="3.9" matchedshares="14108" routedshares="600" />
   <symbol name="TSEM" volume="14700" mkttouch="8.4" mktmatch="8.4" matchedshares="14700" routedshares="0" />
   <symbol name="JNK" volume="14625" mkttouch="1.22" mktmatch="0.91" matchedshares="10893" routedshares="3732" />
   <symbol name="EV" volume="14618" mkttouch="4.92" mktmatch="4.6" matchedshares="13668" routedshares="950" />
   <symbol name="DRQ" volume="14609" mkttouch="7.08" mktmatch="7.08" matchedshares="14609" routedshares="0" />
   <symbol name="APOG" volume="14541" mkttouch="8.52" mktmatch="8.11" matchedshares="13841" routedshares="700" />
   <symbol name="AGII" volume="14540" mkttouch="10.38" mktmatch="10.31" matchedshares="14440" routedshares="100" />
   <symbol name="MD" volume="14525" mkttouch="7.26" mktmatch="6.75" matchedshares="13495" routedshares="1030" />
   <symbol name="CHTP" volume="14519" mkttouch="2.73" mktmatch="2.73" matchedshares="14519" routedshares="0" />
   <symbol name="IAU" volume="14474" mkttouch="9.82" mktmatch="9.76" matchedshares="14376" routedshares="98" />
   <symbol name="ICOC" volume="14465" mkttouch="14.31" mktmatch="14.11" matchedshares="14265" routedshares="200" />
   <symbol name="ACC" volume="14427" mkttouch="5.79" mktmatch="5.69" matchedshares="14190" routedshares="237" />
   <symbol name="FTNT" volume="14418" mkttouch="3.15" mktmatch="2.66" matchedshares="12172" routedshares="2246" />
   <symbol name="NEP" volume="14402" mkttouch="0.81" mktmatch="0.48" matchedshares="8602" routedshares="5800" />
   <symbol name="GLAD" volume="14394" mkttouch="13.06" mktmatch="10.52" matchedshares="11594" routedshares="2800" />
   <symbol name="HNBC" volume="14390" mkttouch="8.98" mktmatch="8.98" matchedshares="14390" routedshares="0" />
   <symbol name="VAW" volume="14390" mkttouch="20.14" mktmatch="20.14" matchedshares="14390" routedshares="0" />
   <symbol name="SHS" volume="14380" mkttouch="5.22" mktmatch="4.78" matchedshares="13180" routedshares="1200" />
   <symbol name="HDY" volume="14364" mkttouch="1.21" mktmatch="1.21" matchedshares="14364" routedshares="0" />
   <symbol name="SPTN" volume="14329" mkttouch="4.76" mktmatch="3.13" matchedshares="9429" routedshares="4900" />
   <symbol name="CKR" volume="14327" mkttouch="2.88" mktmatch="2.8" matchedshares="13957" routedshares="370" />
   <symbol name="CHRD" volume="14300" mkttouch="2.18" mktmatch="1.6" matchedshares="10500" routedshares="3800" />
   <symbol name="SXE" volume="14271" mkttouch="14.4" mktmatch="13.71" matchedshares="13590" routedshares="681" />
   <symbol name="GIB" volume="14264" mkttouch="8.8" mktmatch="8.19" matchedshares="13278" routedshares="986" />
   <symbol name="EPB" volume="14258" mkttouch="6.99" mktmatch="6.4" matchedshares="13058" routedshares="1200" />
   <symbol name="ORB" volume="14257" mkttouch="5.01" mktmatch="5.01" matchedshares="14252" routedshares="5" />
   <symbol name="HMSY" volume="14224" mkttouch="7.93" mktmatch="7.59" matchedshares="13619" routedshares="605" />
   <symbol name="AMFI" volume="14209" mkttouch="4.12" mktmatch="4.04" matchedshares="13909" routedshares="300" />
   <symbol name="UTR" volume="14200" mkttouch="10.1" mktmatch="10.1" matchedshares="14200" routedshares="0" />
   <symbol name="TMV" volume="14170" mkttouch="12.89" mktmatch="12.53" matchedshares="13770" routedshares="400" />
   <symbol name="SHLM" volume="14162" mkttouch="5.51" mktmatch="5.08" matchedshares="13062" routedshares="1100" />
   <symbol name="SBS" volume="14135" mkttouch="4.52" mktmatch="4.51" matchedshares="14100" routedshares="35" />
   <symbol name="PTRY" volume="14128" mkttouch="7.21" mktmatch="6.98" matchedshares="13680" routedshares="448" />
   <symbol name="APL" volume="14056" mkttouch="2.27" mktmatch="1.92" matchedshares="11906" routedshares="2150" />
   <symbol name="VDSI" volume="14003" mkttouch="13.24" mktmatch="11.36" matchedshares="12013" routedshares="1990" />
   <symbol name="BIL" volume="14000" mkttouch="6.0" mktmatch="6.0" matchedshares="14000" routedshares="0" />
   <symbol name="ABV" volume="13996" mkttouch="4.14" mktmatch="3.9" matchedshares="13201" routedshares="795" />
   <symbol name="RODM" volume="13945" mkttouch="5.48" mktmatch="5.25" matchedshares="13345" routedshares="600" />
   <symbol name="REP" volume="13939" mkttouch="8.5" mktmatch="8.5" matchedshares="13939" routedshares="0" />
   <symbol name="NZT" volume="13932" mkttouch="5.59" mktmatch="5.45" matchedshares="13593" routedshares="339" />
   <symbol name="TNL" volume="13931" mkttouch="5.61" mktmatch="4.56" matchedshares="11322" routedshares="2609" />
   <symbol name="KELYA" volume="13927" mkttouch="6.65" mktmatch="6.6" matchedshares="13827" routedshares="100" />
   <symbol name="GLDD" volume="13922" mkttouch="6.57" mktmatch="5.49" matchedshares="11626" routedshares="2296" />
   <symbol name="IAT" volume="13911" mkttouch="6.53" mktmatch="6.49" matchedshares="13819" routedshares="92" />
   <symbol name="SAIA" volume="13910" mkttouch="8.23" mktmatch="7.99" matchedshares="13512" routedshares="398" />
   <symbol name="ATSG" volume="13910" mkttouch="5.35" mktmatch="4.85" matchedshares="12607" routedshares="1303" />
   <symbol name="MRT" volume="13900" mkttouch="10.27" mktmatch="9.97" matchedshares="13500" routedshares="400" />
   <symbol name="XNPT" volume="13897" mkttouch="3.28" mktmatch="3.26" matchedshares="13797" routedshares="100" />
   <symbol name="NFG" volume="13897" mkttouch="7.97" mktmatch="6.68" matchedshares="11645" routedshares="2252" />
   <symbol name="PL" volume="13886" mkttouch="3.38" mktmatch="3.19" matchedshares="13086" routedshares="800" />
   <symbol name="LL" volume="13875" mkttouch="5.35" mktmatch="4.61" matchedshares="11975" routedshares="1900" />
   <symbol name="SIGI" volume="13848" mkttouch="10.29" mktmatch="9.96" matchedshares="13408" routedshares="440" />
   <symbol name="CBU" volume="13842" mkttouch="8.74" mktmatch="8.21" matchedshares="12999" routedshares="843" />
   <symbol name="BRS" volume="13834" mkttouch="6.58" mktmatch="5.47" matchedshares="11504" routedshares="2330" />
   <symbol name="KNDL" volume="13815" mkttouch="11.49" mktmatch="11.41" matchedshares="13715" routedshares="100" />
   <symbol name="DMND" volume="13789" mkttouch="15.42" mktmatch="15.19" matchedshares="13579" routedshares="210" />
   <symbol name="LFT" volume="13784" mkttouch="2.48" mktmatch="2.1" matchedshares="11684" routedshares="2100" />
   <symbol name="ASGN" volume="13765" mkttouch="9.85" mktmatch="9.12" matchedshares="12755" routedshares="1010" />
   <symbol name="MTN" volume="13744" mkttouch="3.14" mktmatch="3.13" matchedshares="13719" routedshares="25" />
   <symbol name="FLO" volume="13730" mkttouch="5.46" mktmatch="5.18" matchedshares="13030" routedshares="700" />
   <symbol name="PWV" volume="13714" mkttouch="2.79" mktmatch="2.79" matchedshares="13700" routedshares="14" />
   <symbol name="EGY" volume="13698" mkttouch="5.92" mktmatch="5.68" matchedshares="13157" routedshares="541" />
   <symbol name="DBB" volume="13669" mkttouch="2.63" mktmatch="2.25" matchedshares="11669" routedshares="2000" />
   <symbol name="DHT" volume="13632" mkttouch="2.83" mktmatch="2.83" matchedshares="13632" routedshares="0" />
   <symbol name="BRY" volume="13629" mkttouch="2.69" mktmatch="2.46" matchedshares="12482" routedshares="1147" />
   <symbol name="FLOW" volume="13623" mkttouch="5.57" mktmatch="5.34" matchedshares="13076" routedshares="547" />
   <symbol name="NTY" volume="13620" mkttouch="5.61" mktmatch="5.57" matchedshares="13520" routedshares="100" />
   <symbol name="BBI" volume="13604" mkttouch="0.92" mktmatch="0.91" matchedshares="13504" routedshares="100" />
   <symbol name="DPZ" volume="13597" mkttouch="3.57" mktmatch="2.86" matchedshares="10897" routedshares="2700" />
   <symbol name="AZZ" volume="13549" mkttouch="2.11" mktmatch="1.99" matchedshares="12771" routedshares="778" />
   <symbol name="ASEI" volume="13540" mkttouch="4.65" mktmatch="3.8" matchedshares="11065" routedshares="2475" />
   <symbol name="CRE" volume="13526" mkttouch="17.58" mktmatch="17.32" matchedshares="13326" routedshares="200" />
   <symbol name="CCC" volume="13514" mkttouch="3.1" mktmatch="2.3" matchedshares="10014" routedshares="3500" />
   <symbol name="LAB" volume="13493" mkttouch="3.52" mktmatch="3.35" matchedshares="12850" routedshares="643" />
   <symbol name="HELE" volume="13483" mkttouch="4.51" mktmatch="4.34" matchedshares="12975" routedshares="508" />
   <symbol name="TM" volume="13474" mkttouch="3.83" mktmatch="3.63" matchedshares="12769" routedshares="705" />
   <symbol name="NDSN" volume="13471" mkttouch="10.1" mktmatch="9.95" matchedshares="13274" routedshares="197" />
   <symbol name="DFG" volume="13471" mkttouch="6.77" mktmatch="6.77" matchedshares="13471" routedshares="0" />
   <symbol name="BLK" volume="13407" mkttouch="5.99" mktmatch="5.94" matchedshares="13284" routedshares="123" />
   <symbol name="EQIX" volume="13382" mkttouch="3.1" mktmatch="2.93" matchedshares="12666" routedshares="716" />
   <symbol name="DYP" volume="13377" mkttouch="0.98" mktmatch="0.51" matchedshares="7000" routedshares="6377" />
   <symbol name="DTG" volume="13352" mkttouch="1.62" mktmatch="1.57" matchedshares="12952" routedshares="400" />
   <symbol name="DST" volume="13348" mkttouch="8.1" mktmatch="8.1" matchedshares="13348" routedshares="0" />
   <symbol name="EGP" volume="13340" mkttouch="5.17" mktmatch="5.12" matchedshares="13215" routedshares="125" />
   <symbol name="LQD" volume="13334" mkttouch="1.89" mktmatch="1.86" matchedshares="13096" routedshares="238" />
   <symbol name="DBS" volume="13325" mkttouch="10.38" mktmatch="10.22" matchedshares="13125" routedshares="200" />
   <symbol name="GRZ" volume="13320" mkttouch="4.46" mktmatch="0.78" matchedshares="2330" routedshares="10990" />
   <symbol name="TNB" volume="13285" mkttouch="5.94" mktmatch="5.81" matchedshares="12985" routedshares="300" />
   <symbol name="BKMU" volume="13276" mkttouch="8.88" mktmatch="8.41" matchedshares="12576" routedshares="700" />
   <symbol name="DJP" volume="13266" mkttouch="4.19" mktmatch="3.88" matchedshares="12271" routedshares="995" />
   <symbol name="AWI" volume="13227" mkttouch="6.22" mktmatch="5.21" matchedshares="11067" routedshares="2160" />
   <symbol name="AGL" volume="13223" mkttouch="7.07" mktmatch="5.88" matchedshares="11000" routedshares="2223" />
   <symbol name="NRO" volume="13221" mkttouch="6.89" mktmatch="6.47" matchedshares="12421" routedshares="800" />
   <symbol name="HTS" volume="13210" mkttouch="2.78" mktmatch="2.7" matchedshares="12797" routedshares="413" />
   <symbol name="QBC" volume="13206" mkttouch="4.1" mktmatch="4.1" matchedshares="13206" routedshares="0" />
   <symbol name="SCHL" volume="13159" mkttouch="6.61" mktmatch="6.36" matchedshares="12659" routedshares="500" />
   <symbol name="SNCR" volume="13113" mkttouch="6.23" mktmatch="3.27" matchedshares="6888" routedshares="6225" />
   <symbol name="GBX" volume="13083" mkttouch="10.12" mktmatch="6.31" matchedshares="8154" routedshares="4929" />
   <symbol name="TRLG" volume="13063" mkttouch="3.1" mktmatch="2.95" matchedshares="12433" routedshares="630" />
   <symbol name="PANL" volume="13055" mkttouch="6.56" mktmatch="6.22" matchedshares="12363" routedshares="692" />
   <symbol name="TYP" volume="13050" mkttouch="2.53" mktmatch="2.39" matchedshares="12350" routedshares="700" />
   <symbol name="SGY" volume="13010" mkttouch="2.55" mktmatch="1.98" matchedshares="10107" routedshares="2903" />
   <symbol name="BTZ" volume="13002" mkttouch="3.99" mktmatch="3.68" matchedshares="12002" routedshares="1000" />
   <symbol name="MCRS" volume="12994" mkttouch="8.81" mktmatch="8.61" matchedshares="12694" routedshares="300" />
   <symbol name="SCLN" volume="12978" mkttouch="6.78" mktmatch="5.0" matchedshares="9578" routedshares="3400" />
   <symbol name="KHD" volume="12934" mkttouch="2.83" mktmatch="1.53" matchedshares="6991" routedshares="5943" />
   <symbol name="LUX" volume="12932" mkttouch="10.88" mktmatch="10.04" matchedshares="11932" routedshares="1000" />
   <symbol name="SYT" volume="12913" mkttouch="6.07" mktmatch="5.93" matchedshares="12613" routedshares="300" />
   <symbol name="PCH" volume="12913" mkttouch="5.64" mktmatch="5.14" matchedshares="11755" routedshares="1158" />
   <symbol name="OPTR" volume="12909" mkttouch="8.71" mktmatch="8.55" matchedshares="12685" routedshares="224" />
   <symbol name="PSID" volume="12900" mkttouch="8.75" mktmatch="8.75" matchedshares="12900" routedshares="0" />
   <symbol name="GLS" volume="12859" mkttouch="3.04" mktmatch="2.73" matchedshares="11559" routedshares="1300" />
   <symbol name="BRNC" volume="12825" mkttouch="2.06" mktmatch="1.81" matchedshares="11325" routedshares="1500" />
   <symbol name="SF" volume="12823" mkttouch="5.14" mktmatch="3.61" matchedshares="8994" routedshares="3829" />
   <symbol name="CJR" volume="12800" mkttouch="18.04" mktmatch="15.37" matchedshares="10900" routedshares="1900" />
   <symbol name="AKR" volume="12776" mkttouch="8.81" mktmatch="8.74" matchedshares="12676" routedshares="100" />
   <symbol name="TZOO" volume="12774" mkttouch="28.06" mktmatch="23.22" matchedshares="10571" routedshares="2203" />
   <symbol name="TLEO" volume="12770" mkttouch="8.84" mktmatch="8.01" matchedshares="11570" routedshares="1200" />
   <symbol name="NUHC" volume="12760" mkttouch="3.57" mktmatch="2.56" matchedshares="9139" routedshares="3621" />
   <symbol name="CSA" volume="12753" mkttouch="3.36" mktmatch="3.36" matchedshares="12753" routedshares="0" />
   <symbol name="HRC" volume="12674" mkttouch="6.05" mktmatch="5.98" matchedshares="12539" routedshares="135" />
   <symbol name="SRX" volume="12670" mkttouch="5.12" mktmatch="5.08" matchedshares="12570" routedshares="100" />
   <symbol name="MOLXA" volume="12655" mkttouch="6.65" mktmatch="6.6" matchedshares="12562" routedshares="93" />
   <symbol name="WTFC" volume="12650" mkttouch="9.85" mktmatch="9.54" matchedshares="12250" routedshares="400" />
   <symbol name="SUTR" volume="12628" mkttouch="1.8" mktmatch="1.34" matchedshares="9362" routedshares="3266" />
   <symbol name="ICTG" volume="12628" mkttouch="8.76" mktmatch="8.69" matchedshares="12528" routedshares="100" />
   <symbol name="TRMA" volume="12624" mkttouch="7.56" mktmatch="7.44" matchedshares="12424" routedshares="200" />
   <symbol name="HOS" volume="12548" mkttouch="3.22" mktmatch="2.85" matchedshares="11108" routedshares="1440" />
   <symbol name="TLK" volume="12543" mkttouch="9.6" mktmatch="6.11" matchedshares="7986" routedshares="4557" />
   <symbol name="JOSB" volume="12539" mkttouch="5.98" mktmatch="4.67" matchedshares="9802" routedshares="2737" />
   <symbol name="SSI" volume="12536" mkttouch="9.8" mktmatch="8.71" matchedshares="11147" routedshares="1389" />
   <symbol name="FAX" volume="12490" mkttouch="2.29" mktmatch="2.29" matchedshares="12490" routedshares="0" />
   <symbol name="COHR" volume="12461" mkttouch="6.05" mktmatch="6.05" matchedshares="12461" routedshares="0" />
   <symbol name="CHP" volume="12448" mkttouch="7.33" mktmatch="6.9" matchedshares="11718" routedshares="730" />
   <symbol name="MYRX" volume="12442" mkttouch="11.3" mktmatch="11.3" matchedshares="12442" routedshares="0" />
   <symbol name="COLM" volume="12433" mkttouch="9.71" mktmatch="9.71" matchedshares="12432" routedshares="1" />
   <symbol name="PESI" volume="12428" mkttouch="11.35" mktmatch="11.35" matchedshares="12428" routedshares="0" />
   <symbol name="FUL" volume="12393" mkttouch="3.3" mktmatch="3.3" matchedshares="12393" routedshares="0" />
   <symbol name="COLB" volume="12386" mkttouch="2.85" mktmatch="2.29" matchedshares="9933" routedshares="2453" />
   <symbol name="AIPC" volume="12342" mkttouch="5.18" mktmatch="5.11" matchedshares="12192" routedshares="150" />
   <symbol name="ENZ" volume="12325" mkttouch="5.2" mktmatch="2.71" matchedshares="6425" routedshares="5900" />
   <symbol name="ANPI" volume="12298" mkttouch="7.06" mktmatch="6.94" matchedshares="12098" routedshares="200" />
   <symbol name="ELON" volume="12289" mkttouch="6.05" mktmatch="4.18" matchedshares="8489" routedshares="3800" />
   <symbol name="WGL" volume="12280" mkttouch="6.01" mktmatch="5.96" matchedshares="12180" routedshares="100" />
   <symbol name="EIG" volume="12262" mkttouch="8.14" mktmatch="7.87" matchedshares="11862" routedshares="400" />
   <symbol name="EXG" volume="12260" mkttouch="1.43" mktmatch="1.16" matchedshares="9960" routedshares="2300" />
   <symbol name="IPAS" volume="12259" mkttouch="4.59" mktmatch="4.59" matchedshares="12259" routedshares="0" />
   <symbol name="PETS" volume="12245" mkttouch="4.0" mktmatch="3.87" matchedshares="11845" routedshares="400" />
   <symbol name="WRE" volume="12232" mkttouch="4.58" mktmatch="4.54" matchedshares="12132" routedshares="100" />
   <symbol name="EPAY" volume="12220" mkttouch="10.54" mktmatch="8.4" matchedshares="9741" routedshares="2479" />
   <symbol name="DEO" volume="12202" mkttouch="1.43" mktmatch="1.4" matchedshares="11970" routedshares="232" />
   <symbol name="ZILG" volume="12200" mkttouch="8.83" mktmatch="8.83" matchedshares="12200" routedshares="0" />
   <symbol name="CW" volume="12181" mkttouch="6.74" mktmatch="6.57" matchedshares="11881" routedshares="300" />
   <symbol name="BF.B" volume="12137" mkttouch="5.61" mktmatch="5.59" matchedshares="12087" routedshares="50" />
   <symbol name="FXZ" volume="12123" mkttouch="13.7" mktmatch="13.53" matchedshares="11973" routedshares="150" />
   <symbol name="AKNS" volume="12122" mkttouch="2.71" mktmatch="2.71" matchedshares="12122" routedshares="0" />
   <symbol name="VVTV" volume="12116" mkttouch="6.79" mktmatch="6.04" matchedshares="10775" routedshares="1341" />
   <symbol name="CLH" volume="12097" mkttouch="4.14" mktmatch="3.87" matchedshares="11297" routedshares="800" />
   <symbol name="CQP" volume="12093" mkttouch="2.49" mktmatch="1.96" matchedshares="9493" routedshares="2600" />
   <symbol name="GEO" volume="12052" mkttouch="6.31" mktmatch="6.21" matchedshares="11852" routedshares="200" />
   <symbol name="GRA" volume="12050" mkttouch="4.61" mktmatch="4.3" matchedshares="11250" routedshares="800" />
   <symbol name="FDS" volume="12048" mkttouch="4.03" mktmatch="3.52" matchedshares="10516" routedshares="1532" />
   <symbol name="NJR" volume="12008" mkttouch="6.53" mktmatch="6.53" matchedshares="12008" routedshares="0" />
   <symbol name="KMP" volume="11986" mkttouch="2.98" mktmatch="2.7" matchedshares="10861" routedshares="1125" />
   <symbol name="RE" volume="11951" mkttouch="4.33" mktmatch="4.03" matchedshares="11118" routedshares="833" />
   <symbol name="TSCO" volume="11945" mkttouch="8.72" mktmatch="8.57" matchedshares="11745" routedshares="200" />
   <symbol name="NAVG" volume="11945" mkttouch="15.74" mktmatch="13.66" matchedshares="10370" routedshares="1575" />
   <symbol name="SMRT" volume="11930" mkttouch="7.76" mktmatch="7.49" matchedshares="11505" routedshares="425" />
   <symbol name="ZTR" volume="11926" mkttouch="3.44" mktmatch="3.44" matchedshares="11926" routedshares="0" />
   <symbol name="BKD" volume="11925" mkttouch="6.68" mktmatch="6.68" matchedshares="11923" routedshares="2" />
   <symbol name="DLIA" volume="11900" mkttouch="3.52" mktmatch="1.36" matchedshares="4600" routedshares="7300" />
   <symbol name="SWIR" volume="11888" mkttouch="7.53" mktmatch="5.89" matchedshares="9297" routedshares="2591" />
   <symbol name="WABC" volume="11883" mkttouch="7.86" mktmatch="6.59" matchedshares="9962" routedshares="1921" />
   <symbol name="AIT" volume="11874" mkttouch="7.3" mktmatch="7.1" matchedshares="11549" routedshares="325" />
   <symbol name="RTEC" volume="11873" mkttouch="3.61" mktmatch="3.52" matchedshares="11573" routedshares="300" />
   <symbol name="RES" volume="11853" mkttouch="4.07" mktmatch="3.35" matchedshares="9764" routedshares="2089" />
   <symbol name="SKYW" volume="11756" mkttouch="6.25" mktmatch="6.25" matchedshares="11756" routedshares="0" />
   <symbol name="GAS" volume="11736" mkttouch="5.48" mktmatch="5.26" matchedshares="11260" routedshares="476" />
   <symbol name="DXCM" volume="11730" mkttouch="6.72" mktmatch="5.8" matchedshares="10130" routedshares="1600" />
   <symbol name="TSTR" volume="11725" mkttouch="4.14" mktmatch="4.14" matchedshares="11725" routedshares="0" />
   <symbol name="HAO" volume="11716" mkttouch="4.52" mktmatch="2.77" matchedshares="7181" routedshares="4535" />
   <symbol name="DIVX" volume="11714" mkttouch="4.11" mktmatch="4.07" matchedshares="11614" routedshares="100" />
   <symbol name="CIGX" volume="11700" mkttouch="3.64" mktmatch="3.64" matchedshares="11700" routedshares="0" />
   <symbol name="ACHN" volume="11700" mkttouch="3.91" mktmatch="3.91" matchedshares="11700" routedshares="0" />
   <symbol name="TBL" volume="11698" mkttouch="5.28" mktmatch="5.23" matchedshares="11588" routedshares="110" />
   <symbol name="ORA" volume="11690" mkttouch="3.18" mktmatch="2.96" matchedshares="10885" routedshares="805" />
   <symbol name="SUPX" volume="11689" mkttouch="9.26" mktmatch="7.69" matchedshares="9711" routedshares="1978" />
   <symbol name="WNC" volume="11647" mkttouch="1.08" mktmatch="0.86" matchedshares="9317" routedshares="2330" />
   <symbol name="MGI" volume="11634" mkttouch="4.11" mktmatch="4.11" matchedshares="11634" routedshares="0" />
   <symbol name="CETV" volume="11619" mkttouch="8.7" mktmatch="8.44" matchedshares="11279" routedshares="340" />
   <symbol name="CONN" volume="11598" mkttouch="4.77" mktmatch="4.77" matchedshares="11598" routedshares="0" />
   <symbol name="DDS" volume="11587" mkttouch="1.9" mktmatch="1.84" matchedshares="11187" routedshares="400" />
   <symbol name="BGCP" volume="11560" mkttouch="8.87" mktmatch="8.48" matchedshares="11060" routedshares="500" />
   <symbol name="CVO" volume="11556" mkttouch="7.11" mktmatch="4.42" matchedshares="7177" routedshares="4379" />
   <symbol name="DFT" volume="11542" mkttouch="4.63" mktmatch="4.44" matchedshares="11061" routedshares="481" />
   <symbol name="SCOR" volume="11539" mkttouch="7.65" mktmatch="7.52" matchedshares="11345" routedshares="194" />
   <symbol name="NDN" volume="11528" mkttouch="2.86" mktmatch="2.42" matchedshares="9754" routedshares="1774" />
   <symbol name="VRSK" volume="11512" mkttouch="4.55" mktmatch="3.9" matchedshares="9863" routedshares="1649" />
   <symbol name="NZ" volume="11454" mkttouch="4.7" mktmatch="4.31" matchedshares="10508" routedshares="946" />
   <symbol name="SXT" volume="11442" mkttouch="8.18" mktmatch="8.11" matchedshares="11342" routedshares="100" />
   <symbol name="ERES" volume="11429" mkttouch="10.35" mktmatch="10.26" matchedshares="11329" routedshares="100" />
   <symbol name="DNP" volume="11394" mkttouch="2.6" mktmatch="2.58" matchedshares="11294" routedshares="100" />
   <symbol name="DK" volume="11330" mkttouch="5.54" mktmatch="5.54" matchedshares="11330" routedshares="0" />
   <symbol name="LOPE" volume="11288" mkttouch="5.39" mktmatch="4.83" matchedshares="10105" routedshares="1183" />
   <symbol name="IJJ" volume="11239" mkttouch="8.56" mktmatch="7.72" matchedshares="10131" routedshares="1108" />
   <symbol name="OII" volume="11219" mkttouch="3.7" mktmatch="3.58" matchedshares="10862" routedshares="357" />
   <symbol name="CYBX" volume="11199" mkttouch="9.29" mktmatch="7.59" matchedshares="9148" routedshares="2051" />
   <symbol name="GPI" volume="11187" mkttouch="4.53" mktmatch="3.68" matchedshares="9105" routedshares="2082" />
   <symbol name="NRGY" volume="11179" mkttouch="6.31" mktmatch="6.22" matchedshares="11029" routedshares="150" />
   <symbol name="VRS" volume="11175" mkttouch="4.9" mktmatch="2.14" matchedshares="4875" routedshares="6300" />
   <symbol name="MNTA" volume="11117" mkttouch="2.88" mktmatch="2.62" matchedshares="10117" routedshares="1000" />
   <symbol name="MANT" volume="11106" mkttouch="12.5" mktmatch="11.77" matchedshares="10456" routedshares="650" />
   <symbol name="MTSN" volume="11074" mkttouch="3.04" mktmatch="2.23" matchedshares="8144" routedshares="2930" />
   <symbol name="RBC" volume="11058" mkttouch="6.54" mktmatch="6.48" matchedshares="10958" routedshares="100" />
   <symbol name="LIWA" volume="11056" mkttouch="1.25" mktmatch="0.97" matchedshares="8606" routedshares="2450" />
   <symbol name="IVAC" volume="11023" mkttouch="7.53" mktmatch="6.91" matchedshares="10123" routedshares="900" />
   <symbol name="EXBD" volume="11018" mkttouch="6.85" mktmatch="5.73" matchedshares="9218" routedshares="1800" />
   <symbol name="OSUR" volume="11000" mkttouch="9.26" mktmatch="8.75" matchedshares="10400" routedshares="600" />
   <symbol name="DIOD" volume="10993" mkttouch="6.06" mktmatch="5.67" matchedshares="10289" routedshares="704" />
   <symbol name="SEF" volume="10980" mkttouch="11.13" mktmatch="10.82" matchedshares="10680" routedshares="300" />
   <symbol name="FSS" volume="10971" mkttouch="6.42" mktmatch="6.42" matchedshares="10964" routedshares="7" />
   <symbol name="ROCK" volume="10959" mkttouch="8.87" mktmatch="7.43" matchedshares="9180" routedshares="1779" />
   <symbol name="LQDT" volume="10943" mkttouch="14.23" mktmatch="13.32" matchedshares="10243" routedshares="700" />
   <symbol name="ROM" volume="10931" mkttouch="12.05" mktmatch="10.22" matchedshares="9266" routedshares="1665" />
   <symbol name="TYH" volume="10911" mkttouch="3.28" mktmatch="3.2" matchedshares="10645" routedshares="266" />
   <symbol name="BABY" volume="10906" mkttouch="10.82" mktmatch="10.72" matchedshares="10806" routedshares="100" />
   <symbol name="SFLY" volume="10901" mkttouch="7.27" mktmatch="7.14" matchedshares="10701" routedshares="200" />
   <symbol name="COOL" volume="10900" mkttouch="6.82" mktmatch="6.82" matchedshares="10900" routedshares="0" />
   <symbol name="COWN" volume="10900" mkttouch="8.43" mktmatch="8.43" matchedshares="10900" routedshares="0" />
   <symbol name="BNVI" volume="10900" mkttouch="0.61" mktmatch="0.61" matchedshares="10900" routedshares="0" />
   <symbol name="CAF" volume="10890" mkttouch="1.67" mktmatch="1.13" matchedshares="7390" routedshares="3500" />
   <symbol name="GRB" volume="10858" mkttouch="13.65" mktmatch="2.8" matchedshares="2231" routedshares="8627" />
   <symbol name="NUS" volume="10791" mkttouch="1.76" mktmatch="1.63" matchedshares="10008" routedshares="783" />
   <symbol name="SWS" volume="10763" mkttouch="6.3" mktmatch="6.26" matchedshares="10703" routedshares="60" />
   <symbol name="NSR" volume="10754" mkttouch="4.86" mktmatch="4.64" matchedshares="10254" routedshares="500" />
   <symbol name="CRIS" volume="10753" mkttouch="3.75" mktmatch="3.68" matchedshares="10553" routedshares="200" />
   <symbol name="JOF" volume="10746" mkttouch="3.72" mktmatch="3.41" matchedshares="9840" routedshares="906" />
   <symbol name="HIO" volume="10740" mkttouch="3.75" mktmatch="0.85" matchedshares="2440" routedshares="8300" />
   <symbol name="CNC" volume="10727" mkttouch="3.59" mktmatch="3.59" matchedshares="10727" routedshares="0" />
   <symbol name="HMN" volume="10710" mkttouch="9.65" mktmatch="9.52" matchedshares="10556" routedshares="154" />
   <symbol name="GLBC" volume="10707" mkttouch="12.67" mktmatch="9.55" matchedshares="8073" routedshares="2634" />
   <symbol name="CSGS" volume="10691" mkttouch="4.13" mktmatch="4.02" matchedshares="10391" routedshares="300" />
   <symbol name="KCE" volume="10686" mkttouch="11.59" mktmatch="11.49" matchedshares="10596" routedshares="90" />
   <symbol name="ESS" volume="10666" mkttouch="5.03" mktmatch="4.95" matchedshares="10498" routedshares="168" />
   <symbol name="SORL" volume="10657" mkttouch="5.4" mktmatch="5.05" matchedshares="9957" routedshares="700" />
   <symbol name="UVV" volume="10645" mkttouch="5.33" mktmatch="4.23" matchedshares="8445" routedshares="2200" />
   <symbol name="ISLE" volume="10612" mkttouch="5.46" mktmatch="3.56" matchedshares="6912" routedshares="3700" />
   <symbol name="LTM" volume="10559" mkttouch="4.72" mktmatch="3.93" matchedshares="8788" routedshares="1771" />
   <symbol name="VSAT" volume="10538" mkttouch="4.51" mktmatch="4.41" matchedshares="10310" routedshares="228" />
   <symbol name="PBY" volume="10517" mkttouch="3.35" mktmatch="2.59" matchedshares="8119" routedshares="2398" />
   <symbol name="ZOLT" volume="10484" mkttouch="8.98" mktmatch="8.98" matchedshares="10484" routedshares="0" />
   <symbol name="VISN" volume="10478" mkttouch="8.8" mktmatch="8.53" matchedshares="10166" routedshares="312" />
   <symbol name="BKI" volume="10439" mkttouch="3.98" mktmatch="1.23" matchedshares="3222" routedshares="7217" />
   <symbol name="MWE" volume="10436" mkttouch="1.98" mktmatch="1.52" matchedshares="8031" routedshares="2405" />
   <symbol name="JSC" volume="10400" mkttouch="14.76" mktmatch="14.76" matchedshares="10400" routedshares="0" />
   <symbol name="MPWR" volume="10398" mkttouch="6.08" mktmatch="6.02" matchedshares="10298" routedshares="100" />
   <symbol name="SCHB" volume="10315" mkttouch="9.69" mktmatch="7.66" matchedshares="8148" routedshares="2167" />
   <symbol name="MVO" volume="10274" mkttouch="8.09" mktmatch="7.62" matchedshares="9674" routedshares="600" />
   <symbol name="AFSI" volume="10271" mkttouch="8.22" mktmatch="7.86" matchedshares="9833" routedshares="438" />
   <symbol name="ARP" volume="10263" mkttouch="4.42" mktmatch="4.34" matchedshares="10063" routedshares="200" />
   <symbol name="MRTN" volume="10237" mkttouch="3.37" mktmatch="3.37" matchedshares="10237" routedshares="0" />
   <symbol name="JMBA" volume="10228" mkttouch="6.05" mktmatch="5.98" matchedshares="10095" routedshares="133" />
   <symbol name="ANSS" volume="10225" mkttouch="2.68" mktmatch="2.41" matchedshares="9175" routedshares="1050" />
   <symbol name="BTE" volume="10218" mkttouch="8.68" mktmatch="7.91" matchedshares="9318" routedshares="900" />
   <symbol name="MDVN" volume="10189" mkttouch="4.1" mktmatch="4.02" matchedshares="9989" routedshares="200" />
   <symbol name="NILE" volume="10160" mkttouch="15.06" mktmatch="12.61" matchedshares="8510" routedshares="1650" />
   <symbol name="CHOPW" volume="10150" mkttouch="4.48" mktmatch="1.85" matchedshares="4200" routedshares="5950" />
   <symbol name="EEFT" volume="10149" mkttouch="5.3" mktmatch="4.93" matchedshares="9449" routedshares="700" />
   <symbol name="HTRN" volume="10140" mkttouch="11.73" mktmatch="1.62" matchedshares="1400" routedshares="8740" />
   <symbol name="ANDE" volume="10128" mkttouch="8.09" mktmatch="8.09" matchedshares="10128" routedshares="0" />
   <symbol name="ROLL" volume="10107" mkttouch="16.4" mktmatch="11.37" matchedshares="7007" routedshares="3100" />
   <symbol name="CRXL" volume="10096" mkttouch="13.82" mktmatch="13.82" matchedshares="10096" routedshares="0" />
   <symbol name="AB" volume="10095" mkttouch="2.43" mktmatch="2.34" matchedshares="9700" routedshares="395" />
   <symbol name="YSI" volume="10069" mkttouch="2.06" mktmatch="1.98" matchedshares="9669" routedshares="400" />
   <symbol name="KFRC" volume="10064" mkttouch="6.53" mktmatch="5.88" matchedshares="9064" routedshares="1000" />
   <symbol name="AVGO" volume="10058" mkttouch="3.47" mktmatch="3.47" matchedshares="10058" routedshares="0" />
   <symbol name="HBHC" volume="10057" mkttouch="10.16" mktmatch="8.69" matchedshares="8599" routedshares="1458" />
   <symbol name="SPEX" volume="10050" mkttouch="9.69" mktmatch="0.1" matchedshares="100" routedshares="9950" />
   <symbol name="DRR" volume="10025" mkttouch="22.84" mktmatch="2.5" matchedshares="1097" routedshares="8928" />
   <symbol name="CGV" volume="10012" mkttouch="6.99" mktmatch="6.99" matchedshares="10003" routedshares="9" />
   <symbol name="DROOY" volume="10000" mkttouch="4.64" mktmatch="4.59" matchedshares="9900" routedshares="100" />
   <symbol name="LAVA" volume="9996" mkttouch="7.11" mktmatch="6.69" matchedshares="9396" routedshares="600" />
   <symbol name="CMN" volume="9978" mkttouch="9.57" mktmatch="6.23" matchedshares="6494" routedshares="3484" />
   <symbol name="FTEK" volume="9952" mkttouch="3.65" mktmatch="3.15" matchedshares="8578" routedshares="1374" />
   <symbol name="NGBF" volume="9945" mkttouch="9.48" mktmatch="0.14" matchedshares="145" routedshares="9800" />
   <symbol name="UNS" volume="9941" mkttouch="3.97" mktmatch="3.97" matchedshares="9941" routedshares="0" />
   <symbol name="KFY" volume="9931" mkttouch="5.81" mktmatch="5.64" matchedshares="9631" routedshares="300" />
   <symbol name="RDEN" volume="9906" mkttouch="5.97" mktmatch="5.81" matchedshares="9650" routedshares="256" />
   <symbol name="CLD" volume="9888" mkttouch="1.5" mktmatch="0.88" matchedshares="5788" routedshares="4100" />
   <symbol name="CVLT" volume="9888" mkttouch="4.86" mktmatch="4.66" matchedshares="9488" routedshares="400" />
   <symbol name="AIR" volume="9887" mkttouch="4.23" mktmatch="2.77" matchedshares="6472" routedshares="3415" />
   <symbol name="UNFI" volume="9857" mkttouch="5.28" mktmatch="5.21" matchedshares="9718" routedshares="139" />
   <symbol name="CBEY" volume="9856" mkttouch="5.58" mktmatch="5.58" matchedshares="9856" routedshares="0" />
   <symbol name="TUES" volume="9845" mkttouch="3.94" mktmatch="3.75" matchedshares="9370" routedshares="475" />
   <symbol name="USTR" volume="9841" mkttouch="7.2" mktmatch="5.52" matchedshares="7547" routedshares="2294" />
   <symbol name="CHA" volume="9824" mkttouch="2.71" mktmatch="2.68" matchedshares="9718" routedshares="106" />
   <symbol name="DVAX" volume="9800" mkttouch="2.06" mktmatch="2.06" matchedshares="9800" routedshares="0" />
   <symbol name="PRGX" volume="9800" mkttouch="11.36" mktmatch="9.74" matchedshares="8400" routedshares="1400" />
   <symbol name="PVA" volume="9779" mkttouch="2.72" mktmatch="2.64" matchedshares="9479" routedshares="300" />
   <symbol name="UAM" volume="9762" mkttouch="5.44" mktmatch="5.44" matchedshares="9762" routedshares="0" />
   <symbol name="ROC" volume="9759" mkttouch="2.71" mktmatch="2.71" matchedshares="9759" routedshares="0" />
   <symbol name="MVG" volume="9750" mkttouch="5.82" mktmatch="5.4" matchedshares="9050" routedshares="700" />
   <symbol name="PMC" volume="9645" mkttouch="4.4" mktmatch="4.4" matchedshares="9645" routedshares="0" />
   <symbol name="FWRD" volume="9638" mkttouch="9.95" mktmatch="7.94" matchedshares="7687" routedshares="1951" />
   <symbol name="JAKK" volume="9621" mkttouch="6.22" mktmatch="6.15" matchedshares="9521" routedshares="100" />
   <symbol name="CPF" volume="9600" mkttouch="2.42" mktmatch="1.51" matchedshares="6000" routedshares="3600" />
   <symbol name="CEU" volume="9600" mkttouch="2.72" mktmatch="2.61" matchedshares="9200" routedshares="400" />
   <symbol name="NETL" volume="9588" mkttouch="5.24" mktmatch="4.9" matchedshares="8964" routedshares="624" />
   <symbol name="TNS" volume="9570" mkttouch="1.82" mktmatch="1.8" matchedshares="9470" routedshares="100" />
   <symbol name="MRGE" volume="9565" mkttouch="14.66" mktmatch="14.66" matchedshares="9565" routedshares="0" />
   <symbol name="APEI" volume="9546" mkttouch="5.86" mktmatch="5.79" matchedshares="9446" routedshares="100" />
   <symbol name="MSTR" volume="9529" mkttouch="14.62" mktmatch="14.47" matchedshares="9429" routedshares="100" />
   <symbol name="HCSG" volume="9519" mkttouch="5.87" mktmatch="5.25" matchedshares="8517" routedshares="1002" />
   <symbol name="UBSI" volume="9509" mkttouch="3.41" mktmatch="3.08" matchedshares="8574" routedshares="935" />
   <symbol name="NTLS" volume="9503" mkttouch="10.89" mktmatch="10.55" matchedshares="9203" routedshares="300" />
   <symbol name="AIQ" volume="9501" mkttouch="6.26" mktmatch="5.86" matchedshares="8901" routedshares="600" />
   <symbol name="SI" volume="9493" mkttouch="4.1" mktmatch="3.88" matchedshares="8967" routedshares="526" />
   <symbol name="TX" volume="9467" mkttouch="6.13" mktmatch="5.9" matchedshares="9104" routedshares="363" />
   <symbol name="GOV" volume="9451" mkttouch="13.7" mktmatch="13.7" matchedshares="9451" routedshares="0" />
   <symbol name="WPPGY" volume="9449" mkttouch="18.41" mktmatch="18.41" matchedshares="9449" routedshares="0" />
   <symbol name="CHSI" volume="9441" mkttouch="7.79" mktmatch="7.69" matchedshares="9326" routedshares="115" />
   <symbol name="NGLS" volume="9440" mkttouch="2.67" mktmatch="2.62" matchedshares="9239" routedshares="201" />
   <symbol name="OFG" volume="9405" mkttouch="6.27" mktmatch="6.2" matchedshares="9305" routedshares="100" />
   <symbol name="ACTU" volume="9387" mkttouch="7.64" mktmatch="7.23" matchedshares="8887" routedshares="500" />
   <symbol name="HUBG" volume="9383" mkttouch="5.92" mktmatch="5.67" matchedshares="8983" routedshares="400" />
   <symbol name="ISCA" volume="9375" mkttouch="9.11" mktmatch="9.04" matchedshares="9305" routedshares="70" />
   <symbol name="AHS" volume="9362" mkttouch="2.16" mktmatch="2.16" matchedshares="9362" routedshares="0" />
   <symbol name="APT" volume="9353" mkttouch="3.08" mktmatch="3.08" matchedshares="9353" routedshares="0" />
   <symbol name="BEZ" volume="9350" mkttouch="2.27" mktmatch="2.22" matchedshares="9150" routedshares="200" />
   <symbol name="GOK" volume="9340" mkttouch="3.34" mktmatch="2.44" matchedshares="6814" routedshares="2526" />
   <symbol name="TBI" volume="9332" mkttouch="6.4" mktmatch="5.85" matchedshares="8532" routedshares="800" />
   <symbol name="HITT" volume="9306" mkttouch="11.71" mktmatch="11.71" matchedshares="9306" routedshares="0" />
   <symbol name="STBA" volume="9304" mkttouch="8.73" mktmatch="7.09" matchedshares="7555" routedshares="1749" />
   <symbol name="MDU" volume="9295" mkttouch="3.69" mktmatch="3.65" matchedshares="9195" routedshares="100" />
   <symbol name="GLT" volume="9276" mkttouch="4.09" mktmatch="3.83" matchedshares="8676" routedshares="600" />
   <symbol name="WWWW" volume="9262" mkttouch="7.07" mktmatch="7.07" matchedshares="9262" routedshares="0" />
   <symbol name="USMO" volume="9239" mkttouch="6.19" mktmatch="6.19" matchedshares="9239" routedshares="0" />
   <symbol name="NTCT" volume="9202" mkttouch="3.91" mktmatch="3.82" matchedshares="9002" routedshares="200" />
   <symbol name="BOKF" volume="9199" mkttouch="8.25" mktmatch="7.99" matchedshares="8915" routedshares="284" />
   <symbol name="WAC" volume="9188" mkttouch="7.66" mktmatch="7.49" matchedshares="8988" routedshares="200" />
   <symbol name="FIX" volume="9185" mkttouch="5.15" mktmatch="5.04" matchedshares="8985" routedshares="200" />
   <symbol name="WIRE" volume="9163" mkttouch="7.17" mktmatch="5.6" matchedshares="7163" routedshares="2000" />
   <symbol name="PID" volume="9160" mkttouch="3.63" mktmatch="3.63" matchedshares="9160" routedshares="0" />
   <symbol name="ODSY" volume="9157" mkttouch="6.13" mktmatch="6.06" matchedshares="9057" routedshares="100" />
   <symbol name="PHK" volume="9149" mkttouch="1.71" mktmatch="1.26" matchedshares="6751" routedshares="2398" />
   <symbol name="GRRF" volume="9148" mkttouch="2.2" mktmatch="0.67" matchedshares="2800" routedshares="6348" />
   <symbol name="OMEX" volume="9117" mkttouch="9.17" mktmatch="7.36" matchedshares="7317" routedshares="1800" />
   <symbol name="HTCH" volume="9107" mkttouch="1.57" mktmatch="1.44" matchedshares="8307" routedshares="800" />
   <symbol name="MDZ" volume="9098" mkttouch="12.08" mktmatch="11.15" matchedshares="8398" routedshares="700" />
   <symbol name="AGM" volume="9097" mkttouch="7.7" mktmatch="0.93" matchedshares="1100" routedshares="7997" />
   <symbol name="STSA" volume="9096" mkttouch="0.81" mktmatch="0.81" matchedshares="9096" routedshares="0" />
   <symbol name="ATMI" volume="9090" mkttouch="7.15" mktmatch="6.6" matchedshares="8390" routedshares="700" />
   <symbol name="SSD" volume="9083" mkttouch="6.87" mktmatch="6.12" matchedshares="8083" routedshares="1000" />
   <symbol name="POL" volume="9077" mkttouch="2.61" mktmatch="2.61" matchedshares="9077" routedshares="0" />
   <symbol name="HQS" volume="9075" mkttouch="4.46" mktmatch="3.28" matchedshares="6675" routedshares="2400" />
   <symbol name="CLB" volume="9071" mkttouch="2.14" mktmatch="1.34" matchedshares="5686" routedshares="3385" />
   <symbol name="JOEZ" volume="9053" mkttouch="3.57" mktmatch="3.45" matchedshares="8753" routedshares="300" />
   <symbol name="ICA" volume="9041" mkttouch="6.22" mktmatch="6.09" matchedshares="8841" routedshares="200" />
   <symbol name="WIBC" volume="9031" mkttouch="5.03" mktmatch="4.86" matchedshares="8731" routedshares="300" />
   <symbol name="INFI" volume="9018" mkttouch="10.97" mktmatch="10.96" matchedshares="9014" routedshares="4" />
   <symbol name="VRNM" volume="9010" mkttouch="3.34" mktmatch="3.34" matchedshares="9010" routedshares="0" />
   <symbol name="CIIC" volume="9003" mkttouch="2.79" mktmatch="1.84" matchedshares="5917" routedshares="3086" />
   <symbol name="FFC" volume="9000" mkttouch="9.14" mktmatch="6.9" matchedshares="6800" routedshares="2200" />
   <symbol name="STXS" volume="8996" mkttouch="9.57" mktmatch="9.57" matchedshares="8996" routedshares="0" />
   <symbol name="AGNC" volume="8974" mkttouch="3.02" mktmatch="2.88" matchedshares="8546" routedshares="428" />
   <symbol name="CTEL" volume="8956" mkttouch="3.37" mktmatch="2.93" matchedshares="7781" routedshares="1175" />
   <symbol name="CRAY" volume="8942" mkttouch="6.92" mktmatch="6.84" matchedshares="8842" routedshares="100" />
   <symbol name="TPI" volume="8930" mkttouch="2.82" mktmatch="1.36" matchedshares="4300" routedshares="4630" />
   <symbol name="EBR.B" volume="8930" mkttouch="2.36" mktmatch="2.21" matchedshares="8330" routedshares="600" />
   <symbol name="AHC" volume="8916" mkttouch="10.84" mktmatch="2.92" matchedshares="2403" routedshares="6513" />
   <symbol name="NARA" volume="8899" mkttouch="9.23" mktmatch="8.71" matchedshares="8399" routedshares="500" />
   <symbol name="PNSN" volume="8895" mkttouch="8.63" mktmatch="8.53" matchedshares="8795" routedshares="100" />
   <symbol name="GA" volume="8878" mkttouch="3.1" mktmatch="3.1" matchedshares="8878" routedshares="0" />
   <symbol name="IGE" volume="8877" mkttouch="3.58" mktmatch="3.58" matchedshares="8877" routedshares="0" />
   <symbol name="IART" volume="8876" mkttouch="7.44" mktmatch="7.42" matchedshares="8859" routedshares="17" />
   <symbol name="WCBO" volume="8871" mkttouch="5.53" mktmatch="3.66" matchedshares="5871" routedshares="3000" />
   <symbol name="CACI" volume="8863" mkttouch="7.06" mktmatch="6.59" matchedshares="8265" routedshares="598" />
   <symbol name="JDAS" volume="8853" mkttouch="6.07" mktmatch="5.68" matchedshares="8281" routedshares="572" />
   <symbol name="UTEK" volume="8842" mkttouch="7.88" mktmatch="7.88" matchedshares="8840" routedshares="2" />
   <symbol name="NWE" volume="8839" mkttouch="6.76" mktmatch="6.22" matchedshares="8139" routedshares="700" />
   <symbol name="CBK" volume="8834" mkttouch="3.72" mktmatch="1.57" matchedshares="3726" routedshares="5108" />
   <symbol name="CALM" volume="8814" mkttouch="10.44" mktmatch="10.14" matchedshares="8559" routedshares="255" />
   <symbol name="FIRE" volume="8805" mkttouch="7.37" mktmatch="3.48" matchedshares="4154" routedshares="4651" />
   <symbol name="DY" volume="8804" mkttouch="3.92" mktmatch="3.92" matchedshares="8804" routedshares="0" />
   <symbol name="LNCE" volume="8804" mkttouch="8.44" mktmatch="7.95" matchedshares="8288" routedshares="516" />
   <symbol name="MACE" volume="8800" mkttouch="6.44" mktmatch="6.15" matchedshares="8400" routedshares="400" />
   <symbol name="SPDE" volume="8789" mkttouch="2.38" mktmatch="0.6" matchedshares="2225" routedshares="6564" />
   <symbol name="PED" volume="8789" mkttouch="2.27" mktmatch="2.27" matchedshares="8789" routedshares="0" />
   <symbol name="FXA" volume="8737" mkttouch="7.11" mktmatch="7.11" matchedshares="8737" routedshares="0" />
   <symbol name="SJI" volume="8736" mkttouch="6.4" mktmatch="5.21" matchedshares="7120" routedshares="1616" />
   <symbol name="GGN" volume="8729" mkttouch="2.29" mktmatch="1.64" matchedshares="6229" routedshares="2500" />
   <symbol name="HIMX" volume="8708" mkttouch="4.06" mktmatch="3.5" matchedshares="7508" routedshares="1200" />
   <symbol name="FCFS" volume="8705" mkttouch="8.04" mktmatch="7.85" matchedshares="8505" routedshares="200" />
   <symbol name="EGHT" volume="8700" mkttouch="3.99" mktmatch="3.44" matchedshares="7500" routedshares="1200" />
   <symbol name="ICFI" volume="8690" mkttouch="4.52" mktmatch="4.36" matchedshares="8390" routedshares="300" />
   <symbol name="EGI" volume="8689" mkttouch="4.43" mktmatch="3.56" matchedshares="6993" routedshares="1696" />
   <symbol name="MTRX" volume="8673" mkttouch="5.1" mktmatch="4.39" matchedshares="7468" routedshares="1205" />
   <symbol name="CODI" volume="8656" mkttouch="4.14" mktmatch="3.76" matchedshares="7871" routedshares="785" />
   <symbol name="TNK" volume="8650" mkttouch="1.9" mktmatch="1.81" matchedshares="8250" routedshares="400" />
   <symbol name="AMN" volume="8643" mkttouch="4.92" mktmatch="4.07" matchedshares="7154" routedshares="1489" />
   <symbol name="E" volume="8634" mkttouch="2.54" mktmatch="2.45" matchedshares="8334" routedshares="300" />
   <symbol name="CAJ" volume="8623" mkttouch="3.1" mktmatch="2.91" matchedshares="8098" routedshares="525" />
   <symbol name="ENP" volume="8607" mkttouch="2.65" mktmatch="1.17" matchedshares="3807" routedshares="4800" />
   <symbol name="PSO" volume="8601" mkttouch="9.03" mktmatch="8.08" matchedshares="7701" routedshares="900" />
   <symbol name="DUSA" volume="8600" mkttouch="19.37" mktmatch="19.37" matchedshares="8600" routedshares="0" />
   <symbol name="ETY" volume="8600" mkttouch="2.17" mktmatch="1.69" matchedshares="6700" routedshares="1900" />
   <symbol name="AVX" volume="8579" mkttouch="5.49" mktmatch="5.49" matchedshares="8579" routedshares="0" />
   <symbol name="DEM" volume="8544" mkttouch="9.68" mktmatch="2.88" matchedshares="2544" routedshares="6000" />
   <symbol name="IMMR" volume="8543" mkttouch="12.7" mktmatch="12.7" matchedshares="8543" routedshares="0" />
   <symbol name="DEPO" volume="8539" mkttouch="9.68" mktmatch="9.56" matchedshares="8439" routedshares="100" />
   <symbol name="HHS" volume="8532" mkttouch="4.84" mktmatch="4.79" matchedshares="8432" routedshares="100" />
   <symbol name="ZNT" volume="8531" mkttouch="5.83" mktmatch="5.76" matchedshares="8431" routedshares="100" />
   <symbol name="ETW" volume="8527" mkttouch="3.11" mktmatch="2.49" matchedshares="6827" routedshares="1700" />
   <symbol name="ALE" volume="8504" mkttouch="6.32" mktmatch="6.32" matchedshares="8504" routedshares="0" />
   <symbol name="SLTC" volume="8500" mkttouch="5.92" mktmatch="0.14" matchedshares="200" routedshares="8300" />
   <symbol name="BAA" volume="8500" mkttouch="4.52" mktmatch="3.46" matchedshares="6500" routedshares="2000" />
   <symbol name="COHU" volume="8475" mkttouch="13.12" mktmatch="8.42" matchedshares="5442" routedshares="3033" />
   <symbol name="SCHX" volume="8472" mkttouch="4.87" mktmatch="2.64" matchedshares="4586" routedshares="3886" />
   <symbol name="ADPI" volume="8470" mkttouch="28.11" mktmatch="19.67" matchedshares="5928" routedshares="2542" />
   <symbol name="CHCO" volume="8458" mkttouch="8.07" mktmatch="8.07" matchedshares="8458" routedshares="0" />
   <symbol name="VGR" volume="8434" mkttouch="4.7" mktmatch="4.37" matchedshares="7834" routedshares="600" />
   <symbol name="TEF" volume="8432" mkttouch="1.96" mktmatch="1.93" matchedshares="8282" routedshares="150" />
   <symbol name="THO" volume="8426" mkttouch="4.03" mktmatch="3.88" matchedshares="8126" routedshares="300" />
   <symbol name="TRGL" volume="8418" mkttouch="4.35" mktmatch="2.91" matchedshares="5618" routedshares="2800" />
   <symbol name="WX" volume="8407" mkttouch="1.87" mktmatch="1.72" matchedshares="7707" routedshares="700" />
   <symbol name="EFV" volume="8404" mkttouch="6.53" mktmatch="4.95" matchedshares="6376" routedshares="2028" />
   <symbol name="PJC" volume="8370" mkttouch="7.6" mktmatch="7.23" matchedshares="7970" routedshares="400" />
   <symbol name="SCZ" volume="8367" mkttouch="4.62" mktmatch="4.05" matchedshares="7339" routedshares="1028" />
   <symbol name="RSCR" volume="8355" mkttouch="4.4" mktmatch="4.17" matchedshares="7909" routedshares="446" />
   <symbol name="CAEI" volume="8300" mkttouch="9.1" mktmatch="6.91" matchedshares="6300" routedshares="2000" />
   <symbol name="INWK" volume="8299" mkttouch="5.06" mktmatch="4.63" matchedshares="7599" routedshares="700" />
   <symbol name="DSW" volume="8271" mkttouch="3.91" mktmatch="3.58" matchedshares="7571" routedshares="700" />
   <symbol name="EOS" volume="8252" mkttouch="6.75" mktmatch="6.51" matchedshares="7952" routedshares="300" />
   <symbol name="FREE" volume="8246" mkttouch="2.49" mktmatch="2.49" matchedshares="8246" routedshares="0" />
   <symbol name="ASTI" volume="8206" mkttouch="2.5" mktmatch="2.5" matchedshares="8206" routedshares="0" />
   <symbol name="TKS" volume="8180" mkttouch="11.12" mktmatch="9.86" matchedshares="7250" routedshares="930" />
   <symbol name="MHLD" volume="8140" mkttouch="9.08" mktmatch="9.05" matchedshares="8110" routedshares="30" />
   <symbol name="TII" volume="8133" mkttouch="3.56" mktmatch="3.25" matchedshares="7430" routedshares="703" />
   <symbol name="NCV" volume="8122" mkttouch="3.35" mktmatch="1.99" matchedshares="4822" routedshares="3300" />
   <symbol name="SAH" volume="8122" mkttouch="1.71" mktmatch="1.59" matchedshares="7572" routedshares="550" />
   <symbol name="JAS" volume="8117" mkttouch="2.23" mktmatch="1.8" matchedshares="6561" routedshares="1556" />
   <symbol name="MERC" volume="8100" mkttouch="1.59" mktmatch="1.57" matchedshares="8000" routedshares="100" />
   <symbol name="ICGN" volume="8100" mkttouch="3.48" mktmatch="0.13" matchedshares="300" routedshares="7800" />
   <symbol name="EMMS" volume="8094" mkttouch="2.83" mktmatch="2.83" matchedshares="8094" routedshares="0" />
   <symbol name="UXI" volume="8090" mkttouch="14.18" mktmatch="14.18" matchedshares="8090" routedshares="0" />
   <symbol name="OMCL" volume="8086" mkttouch="6.02" mktmatch="5.95" matchedshares="7986" routedshares="100" />
   <symbol name="ZEUS" volume="8078" mkttouch="5.38" mktmatch="3.66" matchedshares="5489" routedshares="2589" />
   <symbol name="MHGC" volume="8062" mkttouch="10.64" mktmatch="10.24" matchedshares="7762" routedshares="300" />
   <symbol name="CWT" volume="8035" mkttouch="6.38" mktmatch="6.38" matchedshares="8035" routedshares="0" />
   <symbol name="BGS" volume="8032" mkttouch="2.88" mktmatch="2.88" matchedshares="8032" routedshares="0" />
   <symbol name="MKTX" volume="8016" mkttouch="4.28" mktmatch="4.15" matchedshares="7779" routedshares="237" />
   <symbol name="GFLB" volume="8000" mkttouch="38.66" mktmatch="0.0" matchedshares="0" routedshares="8000" />
   <symbol name="ONSM" volume="8000" mkttouch="13.92" mktmatch="13.92" matchedshares="8000" routedshares="0" />
   <symbol name="COGO" volume="7996" mkttouch="6.33" mktmatch="5.77" matchedshares="7296" routedshares="700" />
   <symbol name="NTGR" volume="7994" mkttouch="5.62" mktmatch="5.37" matchedshares="7639" routedshares="355" />
   <symbol name="GTIV" volume="7993" mkttouch="8.64" mktmatch="8.64" matchedshares="7993" routedshares="0" />
   <symbol name="COO" volume="7963" mkttouch="3.38" mktmatch="2.88" matchedshares="6783" routedshares="1180" />
   <symbol name="AIN" volume="7941" mkttouch="5.68" mktmatch="3.14" matchedshares="4392" routedshares="3549" />
   <symbol name="RRGB" volume="7927" mkttouch="9.33" mktmatch="9.33" matchedshares="7927" routedshares="0" />
   <symbol name="AFAM" volume="7927" mkttouch="8.62" mktmatch="7.77" matchedshares="7145" routedshares="782" />
   <symbol name="PTJ" volume="7908" mkttouch="23.67" mktmatch="23.67" matchedshares="7908" routedshares="0" />
   <symbol name="MRNA" volume="7906" mkttouch="2.26" mktmatch="1.93" matchedshares="6756" routedshares="1150" />
   <symbol name="EDU" volume="7904" mkttouch="2.26" mktmatch="2.07" matchedshares="7265" routedshares="639" />
   <symbol name="PPT" volume="7900" mkttouch="1.3" mktmatch="1.04" matchedshares="6300" routedshares="1600" />
   <symbol name="GEF" volume="7900" mkttouch="5.32" mktmatch="5.32" matchedshares="7900" routedshares="0" />
   <symbol name="REW" volume="7896" mkttouch="6.66" mktmatch="6.56" matchedshares="7773" routedshares="123" />
   <symbol name="MVF" volume="7888" mkttouch="9.11" mktmatch="0.0" matchedshares="0" routedshares="7888" />
   <symbol name="WAB" volume="7863" mkttouch="4.2" mktmatch="4.2" matchedshares="7863" routedshares="0" />
   <symbol name="GAB" volume="7857" mkttouch="2.34" mktmatch="2.13" matchedshares="7157" routedshares="700" />
   <symbol name="LCAPA" volume="7838" mkttouch="3.51" mktmatch="3.3" matchedshares="7361" routedshares="477" />
   <symbol name="LGCY" volume="7822" mkttouch="2.52" mktmatch="1.61" matchedshares="4995" routedshares="2827" />
   <symbol name="BHL" volume="7800" mkttouch="3.02" mktmatch="3.02" matchedshares="7800" routedshares="0" />
   <symbol name="SSW" volume="7789" mkttouch="1.63" mktmatch="1.63" matchedshares="7789" routedshares="0" />
   <symbol name="CLMT" volume="7781" mkttouch="3.16" mktmatch="2.95" matchedshares="7263" routedshares="518" />
   <symbol name="ELS" volume="7777" mkttouch="3.21" mktmatch="3.21" matchedshares="7777" routedshares="0" />
   <symbol name="LHCG" volume="7777" mkttouch="7.55" mktmatch="7.16" matchedshares="7377" routedshares="400" />
   <symbol name="PKX" volume="7768" mkttouch="1.79" mktmatch="1.79" matchedshares="7768" routedshares="0" />
   <symbol name="VLCCF" volume="7760" mkttouch="3.49" mktmatch="3.35" matchedshares="7460" routedshares="300" />
   <symbol name="STRA" volume="7750" mkttouch="11.62" mktmatch="10.56" matchedshares="7042" routedshares="708" />
   <symbol name="KRG" volume="7747" mkttouch="5.27" mktmatch="5.07" matchedshares="7447" routedshares="300" />
   <symbol name="HT" volume="7746" mkttouch="3.01" mktmatch="2.97" matchedshares="7646" routedshares="100" />
   <symbol name="NCOC" volume="7745" mkttouch="3.12" mktmatch="2.45" matchedshares="6079" routedshares="1666" />
   <symbol name="DCOM" volume="7707" mkttouch="5.23" mktmatch="4.82" matchedshares="7107" routedshares="600" />
   <symbol name="EBS" volume="7700" mkttouch="4.78" mktmatch="3.85" matchedshares="6200" routedshares="1500" />
   <symbol name="SHFL" volume="7700" mkttouch="5.76" mktmatch="5.46" matchedshares="7300" routedshares="400" />
   <symbol name="TYPE" volume="7680" mkttouch="19.58" mktmatch="17.46" matchedshares="6850" routedshares="830" />
   <symbol name="VLCM" volume="7676" mkttouch="7.01" mktmatch="6.12" matchedshares="6700" routedshares="976" />
   <symbol name="HOFT" volume="7671" mkttouch="12.85" mktmatch="11.81" matchedshares="7053" routedshares="618" />
   <symbol name="TLR" volume="7659" mkttouch="4.56" mktmatch="2.5" matchedshares="4200" routedshares="3459" />
   <symbol name="CFSG" volume="7656" mkttouch="5.24" mktmatch="5.11" matchedshares="7456" routedshares="200" />
   <symbol name="RSYS" volume="7655" mkttouch="6.77" mktmatch="1.59" matchedshares="1799" routedshares="5856" />
   <symbol name="ITG" volume="7643" mkttouch="4.19" mktmatch="3.48" matchedshares="6343" routedshares="1300" />
   <symbol name="ENOC" volume="7612" mkttouch="3.5" mktmatch="3.45" matchedshares="7491" routedshares="121" />
   <symbol name="KMR" volume="7611" mkttouch="5.76" mktmatch="5.47" matchedshares="7224" routedshares="387" />
   <symbol name="HXM" volume="7597" mkttouch="3.71" mktmatch="3.62" matchedshares="7397" routedshares="200" />
   <symbol name="RHB" volume="7567" mkttouch="3.95" mktmatch="3.22" matchedshares="6167" routedshares="1400" />
   <symbol name="NSTC" volume="7563" mkttouch="6.12" mktmatch="6.12" matchedshares="7563" routedshares="0" />
   <symbol name="DHY" volume="7557" mkttouch="4.55" mktmatch="3.77" matchedshares="6257" routedshares="1300" />
   <symbol name="EDD" volume="7546" mkttouch="3.31" mktmatch="1.99" matchedshares="4546" routedshares="3000" />
   <symbol name="HURN" volume="7521" mkttouch="2.69" mktmatch="2.47" matchedshares="6922" routedshares="599" />
   <symbol name="PFWD" volume="7508" mkttouch="5.63" mktmatch="5.55" matchedshares="7408" routedshares="100" />
   <symbol name="NBIX" volume="7508" mkttouch="6.85" mktmatch="6.85" matchedshares="7508" routedshares="0" />
   <symbol name="NX" volume="7506" mkttouch="4.46" mktmatch="3.62" matchedshares="6089" routedshares="1417" />
   <symbol name="TU" volume="7505" mkttouch="10.46" mktmatch="10.15" matchedshares="7280" routedshares="225" />
   <symbol name="TUNE" volume="7500" mkttouch="3.3" mktmatch="2.86" matchedshares="6500" routedshares="1000" />
   <symbol name="TI" volume="7464" mkttouch="0.59" mktmatch="0.58" matchedshares="7364" routedshares="100" />
   <symbol name="EE" volume="7455" mkttouch="6.18" mktmatch="5.6" matchedshares="6755" routedshares="700" />
   <symbol name="UFPI" volume="7453" mkttouch="9.34" mktmatch="7.06" matchedshares="5638" routedshares="1815" />
   <symbol name="AEA" volume="7440" mkttouch="5.17" mktmatch="4.96" matchedshares="7140" routedshares="300" />
   <symbol name="ABAX" volume="7439" mkttouch="8.07" mktmatch="7.96" matchedshares="7339" routedshares="100" />
   <symbol name="IDA" volume="7432" mkttouch="5.64" mktmatch="5.6" matchedshares="7381" routedshares="51" />
   <symbol name="HITK" volume="7431" mkttouch="2.48" mktmatch="2.22" matchedshares="6631" routedshares="800" />
   <symbol name="ULTI" volume="7428" mkttouch="11.66" mktmatch="11.66" matchedshares="7428" routedshares="0" />
   <symbol name="ZAGG" volume="7408" mkttouch="6.7" mktmatch="0.6" matchedshares="668" routedshares="6740" />
   <symbol name="IRIS" volume="7400" mkttouch="3.04" mktmatch="3.04" matchedshares="7400" routedshares="0" />
   <symbol name="QRCP" volume="7400" mkttouch="5.59" mktmatch="5.13" matchedshares="6800" routedshares="600" />
   <symbol name="VT" volume="7395" mkttouch="8.01" mktmatch="6.1" matchedshares="5633" routedshares="1762" />
   <symbol name="CAMT" volume="7364" mkttouch="5.29" mktmatch="5.17" matchedshares="7200" routedshares="164" />
   <symbol name="FIT" volume="7363" mkttouch="3.24" mktmatch="3.24" matchedshares="7363" routedshares="0" />
   <symbol name="DM" volume="7345" mkttouch="6.1" mktmatch="5.85" matchedshares="7045" routedshares="300" />
   <symbol name="BKF" volume="7335" mkttouch="4.15" mktmatch="3.63" matchedshares="6414" routedshares="921" />
   <symbol name="IXC" volume="7324" mkttouch="6.82" mktmatch="6.76" matchedshares="7252" routedshares="72" />
   <symbol name="GFRE" volume="7313" mkttouch="1.52" mktmatch="0.83" matchedshares="3988" routedshares="3325" />
   <symbol name="RST" volume="7310" mkttouch="12.11" mktmatch="4.64" matchedshares="2800" routedshares="4510" />
   <symbol name="SWI" volume="7298" mkttouch="2.55" mktmatch="1.64" matchedshares="4688" routedshares="2610" />
   <symbol name="CTFO" volume="7283" mkttouch="2.92" mktmatch="2.92" matchedshares="7283" routedshares="0" />
   <symbol name="MXGL" volume="7275" mkttouch="6.43" mktmatch="6.34" matchedshares="7175" routedshares="100" />
   <symbol name="WIP" volume="7270" mkttouch="2.98" mktmatch="2.98" matchedshares="7270" routedshares="0" />
   <symbol name="FSC" volume="7259" mkttouch="3.05" mktmatch="3.05" matchedshares="7259" routedshares="0" />
   <symbol name="TA" volume="7251" mkttouch="1.59" mktmatch="1.39" matchedshares="6351" routedshares="900" />
   <symbol name="DGIT" volume="7230" mkttouch="7.91" mktmatch="7.7" matchedshares="7039" routedshares="191" />
   <symbol name="MHO" volume="7220" mkttouch="4.59" mktmatch="2.43" matchedshares="3822" routedshares="3398" />
   <symbol name="EAC" volume="7218" mkttouch="1.42" mktmatch="1.04" matchedshares="5318" routedshares="1900" />
   <symbol name="HPJ" volume="7205" mkttouch="1.25" mktmatch="1.23" matchedshares="7105" routedshares="100" />
   <symbol name="CSQ" volume="7182" mkttouch="1.38" mktmatch="1.04" matchedshares="5382" routedshares="1800" />
   <symbol name="AVA" volume="7174" mkttouch="5.25" mktmatch="5.17" matchedshares="7074" routedshares="100" />
   <symbol name="CDZI" volume="7169" mkttouch="7.82" mktmatch="7.82" matchedshares="7169" routedshares="0" />
   <symbol name="CDR" volume="7163" mkttouch="3.31" mktmatch="3.27" matchedshares="7063" routedshares="100" />
   <symbol name="BDC" volume="7158" mkttouch="3.42" mktmatch="3.42" matchedshares="7158" routedshares="0" />
   <symbol name="CUTR" volume="7153" mkttouch="3.72" mktmatch="3.72" matchedshares="7153" routedshares="0" />
   <symbol name="RBCN" volume="7145" mkttouch="7.63" mktmatch="7.63" matchedshares="7145" routedshares="0" />
   <symbol name="BHE" volume="7141" mkttouch="4.42" mktmatch="3.99" matchedshares="6441" routedshares="700" />
   <symbol name="FMTI" volume="7130" mkttouch="4.61" mktmatch="0.0" matchedshares="0" routedshares="7130" />
   <symbol name="CAST" volume="7104" mkttouch="3.29" mktmatch="3.24" matchedshares="7000" routedshares="104" />
   <symbol name="CRMH" volume="7100" mkttouch="2.64" mktmatch="2.6" matchedshares="7000" routedshares="100" />
   <symbol name="KAR" volume="7076" mkttouch="1.82" mktmatch="1.82" matchedshares="7076" routedshares="0" />
   <symbol name="HI" volume="7076" mkttouch="4.34" mktmatch="3.93" matchedshares="6410" routedshares="666" />
   <symbol name="FDP" volume="7063" mkttouch="4.43" mktmatch="4.3" matchedshares="6863" routedshares="200" />
   <symbol name="EFII" volume="7036" mkttouch="9.29" mktmatch="8.8" matchedshares="6665" routedshares="371" />
   <symbol name="AUTH" volume="7023" mkttouch="11.37" mktmatch="11.05" matchedshares="6823" routedshares="200" />
   <symbol name="MHI" volume="7015" mkttouch="16.8" mktmatch="16.8" matchedshares="7015" routedshares="0" />
   <symbol name="CEC" volume="7012" mkttouch="5.89" mktmatch="5.88" matchedshares="7002" routedshares="10" />
   <symbol name="CCMP" volume="7004" mkttouch="11.71" mktmatch="11.54" matchedshares="6904" routedshares="100" />
   <symbol name="WPP" volume="7001" mkttouch="3.06" mktmatch="3.06" matchedshares="7001" routedshares="0" />
   <symbol name="AZC" volume="7000" mkttouch="5.78" mktmatch="4.71" matchedshares="5700" routedshares="1300" />
   <symbol name="AXU" volume="7000" mkttouch="6.33" mktmatch="3.28" matchedshares="3630" routedshares="3370" />
   <symbol name="TVL" volume="7000" mkttouch="5.81" mktmatch="2.57" matchedshares="3100" routedshares="3900" />
   <symbol name="HDB" volume="6998" mkttouch="4.09" mktmatch="3.88" matchedshares="6648" routedshares="350" />
   <symbol name="BTI" volume="6992" mkttouch="6.05" mktmatch="6.05" matchedshares="6992" routedshares="0" />
   <symbol name="OMPI" volume="6973" mkttouch="5.47" mktmatch="4.45" matchedshares="5673" routedshares="1300" />
   <symbol name="EPIC" volume="6969" mkttouch="7.41" mktmatch="6.51" matchedshares="6121" routedshares="848" />
   <symbol name="MELA" volume="6947" mkttouch="4.13" mktmatch="4.07" matchedshares="6847" routedshares="100" />
   <symbol name="HTH" volume="6940" mkttouch="4.37" mktmatch="4.37" matchedshares="6940" routedshares="0" />
   <symbol name="MXI" volume="6933" mkttouch="7.95" mktmatch="5.49" matchedshares="4787" routedshares="2146" />
   <symbol name="ALVR" volume="6920" mkttouch="4.86" mktmatch="4.86" matchedshares="6920" routedshares="0" />
   <symbol name="CPHD" volume="6910" mkttouch="2.64" mktmatch="2.6" matchedshares="6810" routedshares="100" />
   <symbol name="IIVI" volume="6904" mkttouch="7.64" mktmatch="7.41" matchedshares="6704" routedshares="200" />
   <symbol name="TAN" volume="6904" mkttouch="1.51" mktmatch="1.2" matchedshares="5490" routedshares="1414" />
   <symbol name="PLT" volume="6900" mkttouch="3.44" mktmatch="3.34" matchedshares="6700" routedshares="200" />
   <symbol name="GGAL" volume="6900" mkttouch="5.07" mktmatch="5.0" matchedshares="6800" routedshares="100" />
   <symbol name="FSIN" volume="6900" mkttouch="3.47" mktmatch="2.71" matchedshares="5400" routedshares="1500" />
   <symbol name="PFN" volume="6900" mkttouch="2.42" mktmatch="1.61" matchedshares="4600" routedshares="2300" />
   <symbol name="TITN" volume="6878" mkttouch="4.45" mktmatch="3.94" matchedshares="6088" routedshares="790" />
   <symbol name="IILG" volume="6851" mkttouch="4.21" mktmatch="4.02" matchedshares="6551" routedshares="300" />
   <symbol name="BMTC" volume="6849" mkttouch="13.35" mktmatch="7.7" matchedshares="3953" routedshares="2896" />
   <symbol name="DAKT" volume="6830" mkttouch="5.6" mktmatch="5.6" matchedshares="6830" routedshares="0" />
   <symbol name="RAME" volume="6827" mkttouch="2.1" mktmatch="0.71" matchedshares="2326" routedshares="4501" />
   <symbol name="WNI" volume="6815" mkttouch="6.88" mktmatch="6.88" matchedshares="6815" routedshares="0" />
   <symbol name="EOC" volume="6814" mkttouch="4.46" mktmatch="4.45" matchedshares="6799" routedshares="15" />
   <symbol name="IJS" volume="6807" mkttouch="7.12" mktmatch="7.1" matchedshares="6791" routedshares="16" />
   <symbol name="WRLD" volume="6804" mkttouch="2.86" mktmatch="2.82" matchedshares="6704" routedshares="100" />
   <symbol name="VVR" volume="6800" mkttouch="0.62" mktmatch="0.62" matchedshares="6800" routedshares="0" />
   <symbol name="SMP" volume="6799" mkttouch="7.05" mktmatch="5.08" matchedshares="4899" routedshares="1900" />
   <symbol name="EEP" volume="6792" mkttouch="3.67" mktmatch="3.67" matchedshares="6792" routedshares="0" />
   <symbol name="VXF" volume="6778" mkttouch="7.44" mktmatch="4.37" matchedshares="3978" routedshares="2800" />
   <symbol name="ELGX" volume="6770" mkttouch="5.92" mktmatch="5.83" matchedshares="6670" routedshares="100" />
   <symbol name="GROW" volume="6750" mkttouch="4.39" mktmatch="4.0" matchedshares="6150" routedshares="600" />
   <symbol name="CHOP" volume="6736" mkttouch="1.43" mktmatch="1.29" matchedshares="6086" routedshares="650" />
   <symbol name="HEES" volume="6732" mkttouch="4.28" mktmatch="3.52" matchedshares="5532" routedshares="1200" />
   <symbol name="CNS" volume="6722" mkttouch="7.81" mktmatch="7.69" matchedshares="6622" routedshares="100" />
   <symbol name="CERS" volume="6722" mkttouch="3.03" mktmatch="2.9" matchedshares="6422" routedshares="300" />
   <symbol name="THRX" volume="6705" mkttouch="4.6" mktmatch="4.54" matchedshares="6605" routedshares="100" />
   <symbol name="CTHR" volume="6700" mkttouch="2.0" mktmatch="0.27" matchedshares="900" routedshares="5800" />
   <symbol name="OCLS" volume="6700" mkttouch="2.37" mktmatch="2.33" matchedshares="6600" routedshares="100" />
   <symbol name="GB" volume="6678" mkttouch="4.44" mktmatch="4.17" matchedshares="6278" routedshares="400" />
   <symbol name="CSL" volume="6660" mkttouch="2.75" mktmatch="2.65" matchedshares="6435" routedshares="225" />
   <symbol name="ASMI" volume="6653" mkttouch="7.85" mktmatch="7.73" matchedshares="6553" routedshares="100" />
   <symbol name="AMSG" volume="6642" mkttouch="9.11" mktmatch="9.11" matchedshares="6642" routedshares="0" />
   <symbol name="ELOS" volume="6631" mkttouch="6.82" mktmatch="5.61" matchedshares="5456" routedshares="1175" />
   <symbol name="VBR" volume="6606" mkttouch="3.7" mktmatch="2.16" matchedshares="3862" routedshares="2744" />
   <symbol name="SVVS" volume="6602" mkttouch="4.55" mktmatch="4.55" matchedshares="6602" routedshares="0" />
   <symbol name="DEJ" volume="6600" mkttouch="0.68" mktmatch="0.54" matchedshares="5200" routedshares="1400" />
   <symbol name="MLNK" volume="6599" mkttouch="4.78" mktmatch="3.66" matchedshares="5046" routedshares="1553" />
   <symbol name="IYC" volume="6595" mkttouch="25.41" mktmatch="25.41" matchedshares="6595" routedshares="0" />
   <symbol name="OCN" volume="6591" mkttouch="1.55" mktmatch="1.5" matchedshares="6391" routedshares="200" />
   <symbol name="AWC" volume="6568" mkttouch="2.92" mktmatch="2.11" matchedshares="4753" routedshares="1815" />
   <symbol name="WWE" volume="6561" mkttouch="4.35" mktmatch="3.89" matchedshares="5861" routedshares="700" />
   <symbol name="LECO" volume="6557" mkttouch="7.75" mktmatch="7.75" matchedshares="6554" routedshares="3" />
   <symbol name="TOBC" volume="6554" mkttouch="15.0" mktmatch="9.4" matchedshares="4106" routedshares="2448" />
   <symbol name="GAZ" volume="6537" mkttouch="3.35" mktmatch="2.56" matchedshares="4992" routedshares="1545" />
   <symbol name="SWM" volume="6530" mkttouch="2.02" mktmatch="1.86" matchedshares="6030" routedshares="500" />
   <symbol name="TFX" volume="6514" mkttouch="9.79" mktmatch="9.56" matchedshares="6364" routedshares="150" />
   <symbol name="HAE" volume="6513" mkttouch="5.33" mktmatch="5.33" matchedshares="6513" routedshares="0" />
   <symbol name="FXN" volume="6506" mkttouch="11.1" mktmatch="11.1" matchedshares="6506" routedshares="0" />
   <symbol name="IBI" volume="6499" mkttouch="11.15" mktmatch="10.63" matchedshares="6199" routedshares="300" />
   <symbol name="NCZ" volume="6494" mkttouch="2.3" mktmatch="1.34" matchedshares="3794" routedshares="2700" />
   <symbol name="JRJC" volume="6491" mkttouch="2.01" mktmatch="2.01" matchedshares="6491" routedshares="0" />
   <symbol name="DCM" volume="6487" mkttouch="7.16" mktmatch="6.87" matchedshares="6219" routedshares="268" />
   <symbol name="CLC" volume="6483" mkttouch="2.85" mktmatch="2.76" matchedshares="6283" routedshares="200" />
   <symbol name="HCF" volume="6472" mkttouch="1.85" mktmatch="1.6" matchedshares="5608" routedshares="864" />
   <symbol name="PTIE" volume="6470" mkttouch="3.95" mktmatch="3.11" matchedshares="5087" routedshares="1383" />
   <symbol name="GHL" volume="6436" mkttouch="2.43" mktmatch="2.39" matchedshares="6336" routedshares="100" />
   <symbol name="OTTR" volume="6430" mkttouch="10.21" mktmatch="9.89" matchedshares="6230" routedshares="200" />
   <symbol name="CHNG" volume="6427" mkttouch="3.56" mktmatch="3.23" matchedshares="5827" routedshares="600" />
   <symbol name="ESE" volume="6424" mkttouch="3.35" mktmatch="3.34" matchedshares="6399" routedshares="25" />
   <symbol name="RSU" volume="6420" mkttouch="7.15" mktmatch="6.82" matchedshares="6120" routedshares="300" />
   <symbol name="CRED" volume="6416" mkttouch="12.79" mktmatch="12.77" matchedshares="6407" routedshares="9" />
   <symbol name="GNCMA" volume="6415" mkttouch="7.09" mktmatch="4.61" matchedshares="4175" routedshares="2240" />
   <symbol name="BCPC" volume="6410" mkttouch="5.66" mktmatch="4.02" matchedshares="4551" routedshares="1859" />
   <symbol name="PETD" volume="6409" mkttouch="4.67" mktmatch="4.31" matchedshares="5909" routedshares="500" />
   <symbol name="GPX" volume="6400" mkttouch="10.71" mktmatch="3.35" matchedshares="2000" routedshares="4400" />
   <symbol name="SONO" volume="6391" mkttouch="4.52" mktmatch="4.33" matchedshares="6123" routedshares="268" />
   <symbol name="WSO" volume="6385" mkttouch="4.53" mktmatch="4.34" matchedshares="6124" routedshares="261" />
   <symbol name="MOH" volume="6383" mkttouch="5.94" mktmatch="5.56" matchedshares="5983" routedshares="400" />
   <symbol name="HGT" volume="6379" mkttouch="2.84" mktmatch="2.81" matchedshares="6304" routedshares="75" />
   <symbol name="KNL" volume="6377" mkttouch="7.79" mktmatch="7.79" matchedshares="6377" routedshares="0" />
   <symbol name="FXD" volume="6371" mkttouch="7.76" mktmatch="6.05" matchedshares="4971" routedshares="1400" />
   <symbol name="IRDM" volume="6370" mkttouch="0.91" mktmatch="0.91" matchedshares="6370" routedshares="0" />
   <symbol name="PRGS" volume="6369" mkttouch="4.03" mktmatch="3.96" matchedshares="6269" routedshares="100" />
   <symbol name="THS" volume="6367" mkttouch="3.61" mktmatch="3.21" matchedshares="5667" routedshares="700" />
   <symbol name="CGA" volume="6331" mkttouch="0.85" mktmatch="0.83" matchedshares="6171" routedshares="160" />
   <symbol name="DPM" volume="6330" mkttouch="4.93" mktmatch="4.77" matchedshares="6130" routedshares="200" />
   <symbol name="CFFN" volume="6308" mkttouch="9.43" mktmatch="9.43" matchedshares="6308" routedshares="0" />
   <symbol name="QLTI" volume="6300" mkttouch="9.99" mktmatch="8.72" matchedshares="5500" routedshares="800" />
   <symbol name="PIKE" volume="6300" mkttouch="1.62" mktmatch="1.47" matchedshares="5700" routedshares="600" />
   <symbol name="PXJ" volume="6300" mkttouch="5.38" mktmatch="5.38" matchedshares="6300" routedshares="0" />
   <symbol name="ELP" volume="6274" mkttouch="1.81" mktmatch="1.78" matchedshares="6181" routedshares="93" />
   <symbol name="FORR" volume="6268" mkttouch="6.7" mktmatch="6.6" matchedshares="6168" routedshares="100" />
   <symbol name="FMD" volume="6258" mkttouch="2.56" mktmatch="2.39" matchedshares="5858" routedshares="400" />
   <symbol name="BONT" volume="6245" mkttouch="7.72" mktmatch="7.22" matchedshares="5845" routedshares="400" />
   <symbol name="APP" volume="6238" mkttouch="5.92" mktmatch="5.92" matchedshares="6238" routedshares="0" />
   <symbol name="INSU" volume="6235" mkttouch="5.53" mktmatch="4.81" matchedshares="5417" routedshares="818" />
   <symbol name="HGG" volume="6221" mkttouch="1.85" mktmatch="1.62" matchedshares="5453" routedshares="768" />
   <symbol name="TICC" volume="6212" mkttouch="3.59" mktmatch="3.01" matchedshares="5214" routedshares="998" />
   <symbol name="MOD" volume="6210" mkttouch="4.05" mktmatch="3.86" matchedshares="5910" routedshares="300" />
   <symbol name="GPRE" volume="6206" mkttouch="3.84" mktmatch="3.72" matchedshares="6006" routedshares="200" />
   <symbol name="BDD" volume="6203" mkttouch="3.78" mktmatch="3.41" matchedshares="5603" routedshares="600" />
   <symbol name="NSIT" volume="6199" mkttouch="4.31" mktmatch="4.21" matchedshares="6067" routedshares="132" />
   <symbol name="GLF" volume="6193" mkttouch="3.97" mktmatch="3.59" matchedshares="5593" routedshares="600" />
   <symbol name="SHOO" volume="6193" mkttouch="5.36" mktmatch="5.19" matchedshares="5993" routedshares="200" />
   <symbol name="CNMD" volume="6192" mkttouch="8.62" mktmatch="8.48" matchedshares="6092" routedshares="100" />
   <symbol name="NBTB" volume="6187" mkttouch="9.26" mktmatch="6.74" matchedshares="4502" routedshares="1685" />
   <symbol name="ASYS" volume="6185" mkttouch="10.59" mktmatch="10.59" matchedshares="6185" routedshares="0" />
   <symbol name="TLVT" volume="6181" mkttouch="6.44" mktmatch="6.39" matchedshares="6131" routedshares="50" />
   <symbol name="ZF" volume="6181" mkttouch="1.16" mktmatch="1.16" matchedshares="6181" routedshares="0" />
   <symbol name="BKRS" volume="6180" mkttouch="4.97" mktmatch="4.89" matchedshares="6080" routedshares="100" />
   <symbol name="NEU" volume="6176" mkttouch="6.19" mktmatch="5.71" matchedshares="5694" routedshares="482" />
   <symbol name="BWP" volume="6169" mkttouch="3.62" mktmatch="3.15" matchedshares="5369" routedshares="800" />
   <symbol name="ARQL" volume="6150" mkttouch="1.96" mktmatch="1.96" matchedshares="6150" routedshares="0" />
   <symbol name="PNNT" volume="6130" mkttouch="4.72" mktmatch="4.64" matchedshares="6030" routedshares="100" />
   <symbol name="VTIV" volume="6121" mkttouch="7.29" mktmatch="6.58" matchedshares="5523" routedshares="598" />
   <symbol name="TGP" volume="6119" mkttouch="4.18" mktmatch="3.97" matchedshares="5819" routedshares="300" />
   <symbol name="MBLX" volume="6119" mkttouch="6.85" mktmatch="6.85" matchedshares="6119" routedshares="0" />
   <symbol name="EDE" volume="6118" mkttouch="5.02" mktmatch="5.02" matchedshares="6118" routedshares="0" />
   <symbol name="BBOX" volume="6117" mkttouch="11.93" mktmatch="5.68" matchedshares="2913" routedshares="3204" />
   <symbol name="PMX" volume="6100" mkttouch="6.82" mktmatch="6.71" matchedshares="6000" routedshares="100" />
   <symbol name="AHGP" volume="6094" mkttouch="4.51" mktmatch="4.44" matchedshares="5994" routedshares="100" />
   <symbol name="WTW" volume="6091" mkttouch="4.54" mktmatch="3.63" matchedshares="4866" routedshares="1225" />
   <symbol name="MDSO" volume="6089" mkttouch="2.9" mktmatch="2.77" matchedshares="5816" routedshares="273" />
   <symbol name="MTSC" volume="6080" mkttouch="9.51" mktmatch="9.51" matchedshares="6080" routedshares="0" />
   <symbol name="MANH" volume="6065" mkttouch="14.03" mktmatch="14.03" matchedshares="6065" routedshares="0" />
   <symbol name="KBW" volume="6023" mkttouch="7.59" mktmatch="7.46" matchedshares="5923" routedshares="100" />
   <symbol name="NQU" volume="6000" mkttouch="10.82" mktmatch="10.82" matchedshares="6000" routedshares="0" />
   <symbol name="CIK" volume="6000" mkttouch="3.61" mktmatch="3.55" matchedshares="5900" routedshares="100" />
   <symbol name="GEOI" volume="5994" mkttouch="7.17" mktmatch="6.7" matchedshares="5604" routedshares="390" />
   <symbol name="SSS" volume="5993" mkttouch="2.76" mktmatch="2.76" matchedshares="5989" routedshares="4" />
   <symbol name="XSD" volume="5985" mkttouch="3.33" mktmatch="2.83" matchedshares="5085" routedshares="900" />
   <symbol name="CCO" volume="5974" mkttouch="0.26" mktmatch="0.25" matchedshares="5774" routedshares="200" />
   <symbol name="SRDX" volume="5966" mkttouch="3.11" mktmatch="3.06" matchedshares="5866" routedshares="100" />
   <symbol name="GFF" volume="5963" mkttouch="2.54" mktmatch="2.46" matchedshares="5763" routedshares="200" />
   <symbol name="NCMI" volume="5961" mkttouch="6.34" mktmatch="6.13" matchedshares="5761" routedshares="200" />
   <symbol name="NVO" volume="5950" mkttouch="3.88" mktmatch="3.56" matchedshares="5450" routedshares="500" />
   <symbol name="CPTS" volume="5940" mkttouch="8.75" mktmatch="8.46" matchedshares="5740" routedshares="200" />
   <symbol name="EES" volume="5938" mkttouch="16.44" mktmatch="16.44" matchedshares="5938" routedshares="0" />
   <symbol name="BOE" volume="5937" mkttouch="3.88" mktmatch="3.36" matchedshares="5137" routedshares="800" />
   <symbol name="FXO" volume="5931" mkttouch="6.21" mktmatch="3.98" matchedshares="3802" routedshares="2129" />
   <symbol name="BWS" volume="5919" mkttouch="5.08" mktmatch="5.08" matchedshares="5919" routedshares="0" />
   <symbol name="TKTM" volume="5908" mkttouch="4.03" mktmatch="3.0" matchedshares="4401" routedshares="1507" />
   <symbol name="DG" volume="5903" mkttouch="0.61" mktmatch="0.47" matchedshares="4502" routedshares="1401" />
   <symbol name="IHF" volume="5900" mkttouch="3.87" mktmatch="1.9" matchedshares="2900" routedshares="3000" />
   <symbol name="SALM" volume="5900" mkttouch="29.66" mktmatch="2.01" matchedshares="400" routedshares="5500" />
   <symbol name="OZRK" volume="5898" mkttouch="7.44" mktmatch="6.93" matchedshares="5498" routedshares="400" />
   <symbol name="SBCF" volume="5889" mkttouch="1.91" mktmatch="1.87" matchedshares="5789" routedshares="100" />
   <symbol name="USM" volume="5881" mkttouch="8.22" mktmatch="8.22" matchedshares="5881" routedshares="0" />
   <symbol name="ISLN" volume="5877" mkttouch="4.26" mktmatch="4.11" matchedshares="5677" routedshares="200" />
   <symbol name="SNHY" volume="5842" mkttouch="15.64" mktmatch="15.64" matchedshares="5842" routedshares="0" />
   <symbol name="QQXT" volume="5816" mkttouch="46.1" mktmatch="46.1" matchedshares="5816" routedshares="0" />
   <symbol name="N" volume="5811" mkttouch="12.23" mktmatch="8.31" matchedshares="3951" routedshares="1860" />
   <symbol name="KOP" volume="5801" mkttouch="3.96" mktmatch="3.9" matchedshares="5701" routedshares="100" />
   <symbol name="COIN" volume="5800" mkttouch="0.86" mktmatch="0.25" matchedshares="1700" routedshares="4100" />
   <symbol name="EPE" volume="5799" mkttouch="4.84" mktmatch="4.82" matchedshares="5774" routedshares="25" />
   <symbol name="CNK" volume="5770" mkttouch="2.82" mktmatch="2.62" matchedshares="5370" routedshares="400" />
   <symbol name="STV" volume="5770" mkttouch="3.42" mktmatch="3.14" matchedshares="5300" routedshares="470" />
   <symbol name="TG" volume="5767" mkttouch="8.55" mktmatch="8.55" matchedshares="5767" routedshares="0" />
   <symbol name="TCL" volume="5759" mkttouch="3.73" mktmatch="3.73" matchedshares="5759" routedshares="0" />
   <symbol name="CATM" volume="5750" mkttouch="2.62" mktmatch="2.44" matchedshares="5350" routedshares="400" />
   <symbol name="LOOP" volume="5747" mkttouch="7.72" mktmatch="6.91" matchedshares="5147" routedshares="600" />
   <symbol name="HIS" volume="5745" mkttouch="3.09" mktmatch="2.44" matchedshares="4545" routedshares="1200" />
   <symbol name="AUDC" volume="5735" mkttouch="5.76" mktmatch="5.06" matchedshares="5035" routedshares="700" />
   <symbol name="CRR" volume="5717" mkttouch="3.39" mktmatch="3.27" matchedshares="5517" routedshares="200" />
   <symbol name="PBP" volume="5717" mkttouch="12.27" mktmatch="12.27" matchedshares="5717" routedshares="0" />
   <symbol name="ROL" volume="5690" mkttouch="8.75" mktmatch="8.75" matchedshares="5690" routedshares="0" />
   <symbol name="TTMI" volume="5678" mkttouch="4.37" mktmatch="4.29" matchedshares="5578" routedshares="100" />
   <symbol name="INDB" volume="5674" mkttouch="6.64" mktmatch="6.41" matchedshares="5480" routedshares="194" />
   <symbol name="DZK" volume="5670" mkttouch="10.74" mktmatch="10.74" matchedshares="5670" routedshares="0" />
   <symbol name="JJG" volume="5665" mkttouch="3.61" mktmatch="3.61" matchedshares="5665" routedshares="0" />
   <symbol name="IDC" volume="5665" mkttouch="9.69" mktmatch="9.34" matchedshares="5460" routedshares="205" />
   <symbol name="SNX" volume="5649" mkttouch="4.04" mktmatch="3.61" matchedshares="5046" routedshares="603" />
   <symbol name="ULTR" volume="5644" mkttouch="10.23" mktmatch="10.05" matchedshares="5544" routedshares="100" />
   <symbol name="SYMX" volume="5630" mkttouch="2.65" mktmatch="2.65" matchedshares="5630" routedshares="0" />
   <symbol name="BGFV" volume="5626" mkttouch="6.86" mktmatch="6.86" matchedshares="5626" routedshares="0" />
   <symbol name="ICUI" volume="5624" mkttouch="5.6" mktmatch="5.6" matchedshares="5624" routedshares="0" />
   <symbol name="CHFC" volume="5622" mkttouch="4.69" mktmatch="3.53" matchedshares="4233" routedshares="1389" />
   <symbol name="CLMS" volume="5621" mkttouch="9.89" mktmatch="9.71" matchedshares="5521" routedshares="100" />
   <symbol name="KALU" volume="5615" mkttouch="12.32" mktmatch="7.61" matchedshares="3467" routedshares="2148" />
   <symbol name="FCEC" volume="5615" mkttouch="6.91" mktmatch="6.91" matchedshares="5615" routedshares="0" />
   <symbol name="GIII" volume="5614" mkttouch="4.25" mktmatch="3.81" matchedshares="5025" routedshares="589" />
   <symbol name="MZZ" volume="5605" mkttouch="8.34" mktmatch="8.04" matchedshares="5405" routedshares="200" />
   <symbol name="PEET" volume="5597" mkttouch="5.94" mktmatch="5.49" matchedshares="5171" routedshares="426" />
   <symbol name="RNOW" volume="5589" mkttouch="4.52" mktmatch="3.71" matchedshares="4589" routedshares="1000" />
   <symbol name="MINI" volume="5582" mkttouch="4.95" mktmatch="4.81" matchedshares="5429" routedshares="153" />
   <symbol name="UNF" volume="5580" mkttouch="3.7" mktmatch="3.5" matchedshares="5279" routedshares="301" />
   <symbol name="CXG" volume="5579" mkttouch="8.26" mktmatch="8.26" matchedshares="5579" routedshares="0" />
   <symbol name="PAGG" volume="5555" mkttouch="15.18" mktmatch="14.98" matchedshares="5480" routedshares="75" />
   <symbol name="SDY" volume="5538" mkttouch="3.02" mktmatch="2.32" matchedshares="4262" routedshares="1276" />
   <symbol name="ACIW" volume="5516" mkttouch="8.04" mktmatch="8.04" matchedshares="5516" routedshares="0" />
   <symbol name="NFP" volume="5505" mkttouch="2.75" mktmatch="2.75" matchedshares="5505" routedshares="0" />
   <symbol name="RADS" volume="5505" mkttouch="5.75" mktmatch="5.54" matchedshares="5305" routedshares="200" />
   <symbol name="STAA" volume="5500" mkttouch="12.92" mktmatch="11.98" matchedshares="5100" routedshares="400" />
   <symbol name="PXH" volume="5500" mkttouch="3.33" mktmatch="1.94" matchedshares="3210" routedshares="2290" />
   <symbol name="NS" volume="5477" mkttouch="2.9" mktmatch="2.69" matchedshares="5073" routedshares="404" />
   <symbol name="FELE" volume="5473" mkttouch="7.59" mktmatch="7.45" matchedshares="5373" routedshares="100" />
   <symbol name="OGXI" volume="5470" mkttouch="2.39" mktmatch="2.09" matchedshares="4770" routedshares="700" />
   <symbol name="CBD" volume="5413" mkttouch="5.35" mktmatch="4.27" matchedshares="4313" routedshares="1100" />
   <symbol name="CITP" volume="5409" mkttouch="6.46" mktmatch="6.46" matchedshares="5409" routedshares="0" />
   <symbol name="MEG" volume="5408" mkttouch="9.54" mktmatch="9.54" matchedshares="5408" routedshares="0" />
   <symbol name="CNSL" volume="5408" mkttouch="4.01" mktmatch="2.58" matchedshares="3478" routedshares="1930" />
   <symbol name="APPY" volume="5405" mkttouch="2.75" mktmatch="1.99" matchedshares="3905" routedshares="1500" />
   <symbol name="CAPS" volume="5400" mkttouch="3.43" mktmatch="3.18" matchedshares="5000" routedshares="400" />
   <symbol name="SBX" volume="5400" mkttouch="6.61" mktmatch="6.12" matchedshares="5000" routedshares="400" />
   <symbol name="DAG" volume="5400" mkttouch="9.96" mktmatch="9.96" matchedshares="5400" routedshares="0" />
   <symbol name="FTK" volume="5400" mkttouch="1.47" mktmatch="0.54" matchedshares="2000" routedshares="3400" />
   <symbol name="ALTI" volume="5400" mkttouch="2.14" mktmatch="0.16" matchedshares="400" routedshares="5000" />
   <symbol name="FDN" volume="5383" mkttouch="6.47" mktmatch="6.47" matchedshares="5383" routedshares="0" />
   <symbol name="DMAN" volume="5383" mkttouch="2.94" mktmatch="2.23" matchedshares="4077" routedshares="1306" />
   <symbol name="ALXA" volume="5380" mkttouch="4.19" mktmatch="2.02" matchedshares="2600" routedshares="2780" />
   <symbol name="MTD" volume="5378" mkttouch="4.5" mktmatch="4.25" matchedshares="5077" routedshares="301" />
   <symbol name="GCO" volume="5372" mkttouch="2.39" mktmatch="2.23" matchedshares="5009" routedshares="363" />
   <symbol name="HWAY" volume="5362" mkttouch="6.1" mktmatch="6.1" matchedshares="5362" routedshares="0" />
   <symbol name="PEGA" volume="5356" mkttouch="4.12" mktmatch="3.82" matchedshares="4965" routedshares="391" />
   <symbol name="ATR" volume="5349" mkttouch="6.72" mktmatch="6.72" matchedshares="5347" routedshares="2" />
   <symbol name="SKIL" volume="5348" mkttouch="3.01" mktmatch="2.9" matchedshares="5142" routedshares="206" />
   <symbol name="CHH" volume="5345" mkttouch="5.83" mktmatch="5.61" matchedshares="5145" routedshares="200" />
   <symbol name="WDFC" volume="5322" mkttouch="9.57" mktmatch="9.39" matchedshares="5222" routedshares="100" />
   <symbol name="DNEX" volume="5316" mkttouch="6.65" mktmatch="6.38" matchedshares="5101" routedshares="215" />
   <symbol name="LIME" volume="5314" mkttouch="3.52" mktmatch="2.02" matchedshares="3050" routedshares="2264" />
   <symbol name="ETJ" volume="5312" mkttouch="2.33" mktmatch="1.68" matchedshares="3812" routedshares="1500" />
   <symbol name="STC" volume="5309" mkttouch="7.66" mktmatch="5.93" matchedshares="4109" routedshares="1200" />
   <symbol name="CPL" volume="5305" mkttouch="3.99" mktmatch="3.99" matchedshares="5305" routedshares="0" />
   <symbol name="CRNT" volume="5303" mkttouch="4.97" mktmatch="3.67" matchedshares="3913" routedshares="1390" />
   <symbol name="GMTN" volume="5301" mkttouch="27.88" mktmatch="26.31" matchedshares="5001" routedshares="300" />
   <symbol name="BOFL" volume="5300" mkttouch="10.15" mktmatch="0.57" matchedshares="300" routedshares="5000" />
   <symbol name="NCTY" volume="5300" mkttouch="1.55" mktmatch="1.52" matchedshares="5200" routedshares="100" />
   <symbol name="TWER" volume="5292" mkttouch="2.02" mktmatch="2.02" matchedshares="5292" routedshares="0" />
   <symbol name="CFL" volume="5285" mkttouch="4.32" mktmatch="4.28" matchedshares="5237" routedshares="48" />
   <symbol name="PLXT" volume="5278" mkttouch="2.12" mktmatch="2.08" matchedshares="5178" routedshares="100" />
   <symbol name="IVR" volume="5262" mkttouch="4.77" mktmatch="4.77" matchedshares="5262" routedshares="0" />
   <symbol name="OMG" volume="5250" mkttouch="3.0" mktmatch="2.8" matchedshares="4904" routedshares="346" />
   <symbol name="CPEX" volume="5249" mkttouch="4.48" mktmatch="4.23" matchedshares="4949" routedshares="300" />
   <symbol name="DSU" volume="5247" mkttouch="1.86" mktmatch="1.86" matchedshares="5247" routedshares="0" />
   <symbol name="PRKR" volume="5246" mkttouch="4.68" mktmatch="1.74" matchedshares="1946" routedshares="3300" />
   <symbol name="EVEP" volume="5245" mkttouch="3.76" mktmatch="2.93" matchedshares="4087" routedshares="1158" />
   <symbol name="DTPI" volume="5239" mkttouch="2.32" mktmatch="2.28" matchedshares="5139" routedshares="100" />
   <symbol name="PMU" volume="5235" mkttouch="0.77" mktmatch="0.45" matchedshares="3035" routedshares="2200" />
   <symbol name="ES" volume="5221" mkttouch="1.57" mktmatch="1.51" matchedshares="5036" routedshares="185" />
   <symbol name="FLWS" volume="5209" mkttouch="6.84" mktmatch="6.57" matchedshares="5009" routedshares="200" />
   <symbol name="SMI" volume="5205" mkttouch="3.36" mktmatch="3.36" matchedshares="5205" routedshares="0" />
   <symbol name="JQC" volume="5204" mkttouch="2.07" mktmatch="1.95" matchedshares="4904" routedshares="300" />
   <symbol name="WSTL" volume="5200" mkttouch="5.24" mktmatch="5.24" matchedshares="5200" routedshares="0" />
   <symbol name="NUV" volume="5200" mkttouch="2.23" mktmatch="0.21" matchedshares="500" routedshares="4700" />
   <symbol name="NHI" volume="5191" mkttouch="6.15" mktmatch="6.13" matchedshares="5173" routedshares="18" />
   <symbol name="IFSIA" volume="5180" mkttouch="5.18" mktmatch="2.86" matchedshares="2859" routedshares="2321" />
   <symbol name="NEOG" volume="5176" mkttouch="10.65" mktmatch="10.44" matchedshares="5076" routedshares="100" />
   <symbol name="PRWT" volume="5165" mkttouch="2.94" mktmatch="2.94" matchedshares="5165" routedshares="0" />
   <symbol name="RTIX" volume="5156" mkttouch="4.12" mktmatch="4.04" matchedshares="5056" routedshares="100" />
   <symbol name="JJC" volume="5145" mkttouch="6.01" mktmatch="5.43" matchedshares="4645" routedshares="500" />
   <symbol name="ENT" volume="5137" mkttouch="1.69" mktmatch="1.56" matchedshares="4737" routedshares="400" />
   <symbol name="ABBC" volume="5136" mkttouch="14.21" mktmatch="14.21" matchedshares="5136" routedshares="0" />
   <symbol name="LLNW" volume="5134" mkttouch="6.35" mktmatch="6.28" matchedshares="5084" routedshares="50" />
   <symbol name="ACWI" volume="5124" mkttouch="1.86" mktmatch="1.85" matchedshares="5095" routedshares="29" />
   <symbol name="MXWL" volume="5124" mkttouch="2.48" mktmatch="2.48" matchedshares="5124" routedshares="0" />
   <symbol name="FRI" volume="5112" mkttouch="13.03" mktmatch="13.03" matchedshares="5112" routedshares="0" />
   <symbol name="BFS" volume="5103" mkttouch="5.1" mktmatch="5.0" matchedshares="5003" routedshares="100" />
   <symbol name="FNM-T" volume="5100" mkttouch="2.55" mktmatch="0.3" matchedshares="600" routedshares="4500" />
   <symbol name="UFI" volume="5100" mkttouch="6.83" mktmatch="6.83" matchedshares="5100" routedshares="0" />
   <symbol name="ABCW" volume="5100" mkttouch="3.55" mktmatch="0.07" matchedshares="100" routedshares="5000" />
   <symbol name="PYS" volume="5084" mkttouch="38.71" mktmatch="0.0" matchedshares="0" routedshares="5084" />
   <symbol name="CPE" volume="5080" mkttouch="1.83" mktmatch="1.37" matchedshares="3800" routedshares="1280" />
   <symbol name="AVID" volume="5074" mkttouch="5.61" mktmatch="5.17" matchedshares="4674" routedshares="400" />
   <symbol name="MOG.A" volume="5052" mkttouch="3.72" mktmatch="2.83" matchedshares="3852" routedshares="1200" />
   <symbol name="STST" volume="5047" mkttouch="12.09" mktmatch="12.09" matchedshares="5047" routedshares="0" />
   <symbol name="NTE" volume="5038" mkttouch="1.81" mktmatch="1.53" matchedshares="4238" routedshares="800" />
   <symbol name="AMSF" volume="5033" mkttouch="7.41" mktmatch="6.97" matchedshares="4733" routedshares="300" />
   <symbol name="SKH" volume="5030" mkttouch="7.92" mktmatch="7.92" matchedshares="5030" routedshares="0" />
   <symbol name="MCCC" volume="5028" mkttouch="10.19" mktmatch="7.39" matchedshares="3649" routedshares="1379" />
   <symbol name="BNCL" volume="5021" mkttouch="4.91" mktmatch="4.52" matchedshares="4621" routedshares="400" />
   <symbol name="IVC" volume="5013" mkttouch="3.96" mktmatch="3.96" matchedshares="5013" routedshares="0" />
   <symbol name="IBKC" volume="5001" mkttouch="6.9" mktmatch="5.87" matchedshares="4250" routedshares="751" />
   <symbol name="CNGL" volume="5000" mkttouch="13.64" mktmatch="13.64" matchedshares="5000" routedshares="0" />
   <symbol name="EDGW" volume="5000" mkttouch="27.23" mktmatch="27.23" matchedshares="5000" routedshares="0" />
   <symbol name="OPEN" volume="5000" mkttouch="3.77" mktmatch="3.7" matchedshares="4900" routedshares="100" />
   <symbol name="PXN" volume="5000" mkttouch="13.65" mktmatch="8.19" matchedshares="3000" routedshares="2000" />
   <symbol name="PXE" volume="5000" mkttouch="13.25" mktmatch="13.25" matchedshares="5000" routedshares="0" />
   <symbol name="LSTZA" volume="4999" mkttouch="2.41" mktmatch="2.41" matchedshares="4999" routedshares="0" />
   <symbol name="PZZA" volume="4993" mkttouch="7.87" mktmatch="7.71" matchedshares="4893" routedshares="100" />
   <symbol name="TYL" volume="4987" mkttouch="7.26" mktmatch="7.26" matchedshares="4987" routedshares="0" />
   <symbol name="FICO" volume="4972" mkttouch="2.07" mktmatch="1.99" matchedshares="4772" routedshares="200" />
   <symbol name="OSTK" volume="4970" mkttouch="4.81" mktmatch="4.37" matchedshares="4515" routedshares="455" />
   <symbol name="KB" volume="4962" mkttouch="1.74" mktmatch="1.64" matchedshares="4662" routedshares="300" />
   <symbol name="MIC" volume="4933" mkttouch="3.52" mktmatch="3.52" matchedshares="4933" routedshares="0" />
   <symbol name="ECPG" volume="4933" mkttouch="3.82" mktmatch="3.81" matchedshares="4928" routedshares="5" />
   <symbol name="POWR" volume="4924" mkttouch="6.85" mktmatch="6.02" matchedshares="4324" routedshares="600" />
   <symbol name="SMS" volume="4921" mkttouch="2.58" mktmatch="2.15" matchedshares="4100" routedshares="821" />
   <symbol name="ECOL" volume="4914" mkttouch="17.4" mktmatch="17.4" matchedshares="4914" routedshares="0" />
   <symbol name="HIL" volume="4900" mkttouch="5.18" mktmatch="2.85" matchedshares="2700" routedshares="2200" />
   <symbol name="CHY" volume="4900" mkttouch="2.07" mktmatch="1.9" matchedshares="4500" routedshares="400" />
   <symbol name="HTLF" volume="4900" mkttouch="13.96" mktmatch="6.27" matchedshares="2200" routedshares="2700" />
   <symbol name="SFN" volume="4881" mkttouch="2.07" mktmatch="2.02" matchedshares="4781" routedshares="100" />
   <symbol name="PIE" volume="4880" mkttouch="15.82" mktmatch="15.82" matchedshares="4880" routedshares="0" />
   <symbol name="FDML" volume="4864" mkttouch="8.12" mktmatch="7.96" matchedshares="4764" routedshares="100" />
   <symbol name="PMTI" volume="4857" mkttouch="3.91" mktmatch="3.77" matchedshares="4683" routedshares="174" />
   <symbol name="HGRD" volume="4853" mkttouch="2.72" mktmatch="2.16" matchedshares="3853" routedshares="1000" />
   <symbol name="PST" volume="4848" mkttouch="4.53" mktmatch="4.35" matchedshares="4648" routedshares="200" />
   <symbol name="LUFK" volume="4842" mkttouch="6.84" mktmatch="6.59" matchedshares="4665" routedshares="177" />
   <symbol name="RCRC" volume="4830" mkttouch="6.57" mktmatch="5.96" matchedshares="4381" routedshares="449" />
   <symbol name="DTH" volume="4822" mkttouch="11.86" mktmatch="11.37" matchedshares="4622" routedshares="200" />
   <symbol name="DNBK" volume="4818" mkttouch="11.32" mktmatch="11.09" matchedshares="4718" routedshares="100" />
   <symbol name="GLNG" volume="4817" mkttouch="3.6" mktmatch="3.6" matchedshares="4817" routedshares="0" />
   <symbol name="IJT" volume="4814" mkttouch="3.42" mktmatch="2.85" matchedshares="4018" routedshares="796" />
   <symbol name="WPZ" volume="4813" mkttouch="2.49" mktmatch="2.39" matchedshares="4613" routedshares="200" />
   <symbol name="SNBC" volume="4809" mkttouch="14.89" mktmatch="14.37" matchedshares="4640" routedshares="169" />
   <symbol name="CBS.A" volume="4808" mkttouch="11.94" mktmatch="10.2" matchedshares="4108" routedshares="700" />
   <symbol name="RGR" volume="4803" mkttouch="2.36" mktmatch="2.11" matchedshares="4303" routedshares="500" />
   <symbol name="ROYL" volume="4800" mkttouch="2.62" mktmatch="2.02" matchedshares="3700" routedshares="1100" />
   <symbol name="DBTK" volume="4800" mkttouch="5.4" mktmatch="5.4" matchedshares="4800" routedshares="0" />
   <symbol name="ADRE" volume="4794" mkttouch="4.86" mktmatch="4.86" matchedshares="4794" routedshares="0" />
   <symbol name="GET" volume="4791" mkttouch="1.76" mktmatch="1.65" matchedshares="4500" routedshares="291" />
   <symbol name="VTA" volume="4790" mkttouch="1.79" mktmatch="1.41" matchedshares="3790" routedshares="1000" />
   <symbol name="UMBF" volume="4789" mkttouch="7.88" mktmatch="7.85" matchedshares="4767" routedshares="22" />
   <symbol name="TAC" volume="4784" mkttouch="9.69" mktmatch="9.22" matchedshares="4550" routedshares="234" />
   <symbol name="TRGT" volume="4782" mkttouch="5.66" mktmatch="5.42" matchedshares="4582" routedshares="200" />
   <symbol name="NWY" volume="4759" mkttouch="6.91" mktmatch="6.7" matchedshares="4614" routedshares="145" />
   <symbol name="BPL" volume="4756" mkttouch="5.56" mktmatch="5.55" matchedshares="4746" routedshares="10" />
   <symbol name="JST" volume="4755" mkttouch="3.2" mktmatch="2.23" matchedshares="3323" routedshares="1432" />
   <symbol name="BRC" volume="4750" mkttouch="2.96" mktmatch="2.78" matchedshares="4450" routedshares="300" />
   <symbol name="OFIX" volume="4748" mkttouch="11.53" mktmatch="10.29" matchedshares="4236" routedshares="512" />
   <symbol name="SABA" volume="4740" mkttouch="5.48" mktmatch="3.45" matchedshares="2980" routedshares="1760" />
   <symbol name="RWX" volume="4740" mkttouch="2.51" mktmatch="0.55" matchedshares="1040" routedshares="3700" />
   <symbol name="IPSU" volume="4736" mkttouch="5.32" mktmatch="5.09" matchedshares="4536" routedshares="200" />
   <symbol name="WXS" volume="4734" mkttouch="4.79" mktmatch="4.38" matchedshares="4334" routedshares="400" />
   <symbol name="PGI" volume="4722" mkttouch="5.45" mktmatch="5.42" matchedshares="4702" routedshares="20" />
   <symbol name="GCA" volume="4716" mkttouch="4.08" mktmatch="3.91" matchedshares="4518" routedshares="198" />
   <symbol name="BIOF" volume="4712" mkttouch="1.59" mktmatch="1.52" matchedshares="4512" routedshares="200" />
   <symbol name="HGIC" volume="4696" mkttouch="12.1" mktmatch="12.1" matchedshares="4696" routedshares="0" />
   <symbol name="LDSH" volume="4691" mkttouch="5.8" mktmatch="5.8" matchedshares="4691" routedshares="0" />
   <symbol name="IDG" volume="4685" mkttouch="2.15" mktmatch="0.68" matchedshares="1485" routedshares="3200" />
   <symbol name="NCT" volume="4683" mkttouch="1.57" mktmatch="1.04" matchedshares="3083" routedshares="1600" />
   <symbol name="MATW" volume="4679" mkttouch="5.05" mktmatch="5.05" matchedshares="4679" routedshares="0" />
   <symbol name="VPL" volume="4676" mkttouch="5.54" mktmatch="5.54" matchedshares="4676" routedshares="0" />
   <symbol name="MHR" volume="4660" mkttouch="0.85" mktmatch="0.78" matchedshares="4260" routedshares="400" />
   <symbol name="ASCMA" volume="4657" mkttouch="16.53" mktmatch="16.53" matchedshares="4657" routedshares="0" />
   <symbol name="RDY" volume="4642" mkttouch="1.14" mktmatch="0.94" matchedshares="3842" routedshares="800" />
   <symbol name="SCMRD" volume="4639" mkttouch="5.46" mktmatch="4.74" matchedshares="4031" routedshares="608" />
   <symbol name="VOCS" volume="4638" mkttouch="12.93" mktmatch="10.17" matchedshares="3647" routedshares="991" />
   <symbol name="VCI" volume="4620" mkttouch="1.81" mktmatch="1.61" matchedshares="4120" routedshares="500" />
   <symbol name="CHIQ" volume="4600" mkttouch="11.38" mktmatch="0.0" matchedshares="0" routedshares="4600" />
   <symbol name="ABCO" volume="4591" mkttouch="12.36" mktmatch="11.28" matchedshares="4189" routedshares="402" />
   <symbol name="WRLS" volume="4584" mkttouch="59.91" mktmatch="20.05" matchedshares="1534" routedshares="3050" />
   <symbol name="ELMG" volume="4579" mkttouch="4.64" mktmatch="4.34" matchedshares="4281" routedshares="298" />
   <symbol name="SAN" volume="4578" mkttouch="3.33" mktmatch="3.33" matchedshares="4568" routedshares="10" />
   <symbol name="TMF" volume="4575" mkttouch="14.27" mktmatch="12.09" matchedshares="3875" routedshares="700" />
   <symbol name="BAC-H" volume="4575" mkttouch="1.75" mktmatch="0.03" matchedshares="70" routedshares="4505" />
   <symbol name="CPA" volume="4547" mkttouch="4.57" mktmatch="4.3" matchedshares="4284" routedshares="263" />
   <symbol name="TCLP" volume="4542" mkttouch="3.31" mktmatch="3.31" matchedshares="4542" routedshares="0" />
   <symbol name="CEW" volume="4526" mkttouch="3.55" mktmatch="3.23" matchedshares="4126" routedshares="400" />
   <symbol name="CFX" volume="4525" mkttouch="6.56" mktmatch="6.56" matchedshares="4525" routedshares="0" />
   <symbol name="GSH" volume="4520" mkttouch="9.33" mktmatch="8.09" matchedshares="3920" routedshares="600" />
   <symbol name="IRSN" volume="4503" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="4503" />
   <symbol name="REN" volume="4500" mkttouch="5.69" mktmatch="2.78" matchedshares="2200" routedshares="2300" />
   <symbol name="QCC" volume="4500" mkttouch="3.81" mktmatch="3.81" matchedshares="4500" routedshares="0" />
   <symbol name="CRIC" volume="4485" mkttouch="2.89" mktmatch="2.89" matchedshares="4485" routedshares="0" />
   <symbol name="ABG" volume="4483" mkttouch="3.03" mktmatch="2.56" matchedshares="3783" routedshares="700" />
   <symbol name="IEI" volume="4449" mkttouch="3.61" mktmatch="3.61" matchedshares="4449" routedshares="0" />
   <symbol name="VNR" volume="4443" mkttouch="2.5" mktmatch="2.15" matchedshares="3818" routedshares="625" />
   <symbol name="ACOM" volume="4420" mkttouch="2.9" mktmatch="2.77" matchedshares="4220" routedshares="200" />
   <symbol name="IYJ" volume="4407" mkttouch="5.37" mktmatch="4.97" matchedshares="4084" routedshares="323" />
   <symbol name="FPO" volume="4401" mkttouch="3.11" mktmatch="2.94" matchedshares="4170" routedshares="231" />
   <symbol name="EUM" volume="4400" mkttouch="17.04" mktmatch="11.23" matchedshares="2900" routedshares="1500" />
   <symbol name="MWJ" volume="4398" mkttouch="6.34" mktmatch="6.19" matchedshares="4298" routedshares="100" />
   <symbol name="THG" volume="4395" mkttouch="2.98" mktmatch="2.93" matchedshares="4321" routedshares="74" />
   <symbol name="FMS" volume="4379" mkttouch="4.26" mktmatch="4.16" matchedshares="4279" routedshares="100" />
   <symbol name="WBCO" volume="4374" mkttouch="12.73" mktmatch="12.35" matchedshares="4243" routedshares="131" />
   <symbol name="VRUS" volume="4374" mkttouch="3.94" mktmatch="3.69" matchedshares="4095" routedshares="279" />
   <symbol name="ACTS" volume="4374" mkttouch="2.82" mktmatch="2.82" matchedshares="4374" routedshares="0" />
   <symbol name="ONP" volume="4363" mkttouch="1.7" mktmatch="0.47" matchedshares="1205" routedshares="3158" />
   <symbol name="SMCI" volume="4358" mkttouch="7.55" mktmatch="7.03" matchedshares="4058" routedshares="300" />
   <symbol name="MDTH" volume="4358" mkttouch="7.43" mktmatch="7.43" matchedshares="4358" routedshares="0" />
   <symbol name="RVI" volume="4350" mkttouch="2.28" mktmatch="2.23" matchedshares="4250" routedshares="100" />
   <symbol name="CEO" volume="4347" mkttouch="2.82" mktmatch="2.82" matchedshares="4347" routedshares="0" />
   <symbol name="SHEN" volume="4336" mkttouch="9.48" mktmatch="8.25" matchedshares="3777" routedshares="559" />
   <symbol name="GSAT" volume="4329" mkttouch="0.89" mktmatch="0.89" matchedshares="4329" routedshares="0" />
   <symbol name="KNOL" volume="4325" mkttouch="7.47" mktmatch="7.3" matchedshares="4225" routedshares="100" />
   <symbol name="PCCC" volume="4316" mkttouch="15.81" mktmatch="15.64" matchedshares="4269" routedshares="47" />
   <symbol name="IJK" volume="4309" mkttouch="4.83" mktmatch="4.09" matchedshares="3650" routedshares="659" />
   <symbol name="CBM" volume="4300" mkttouch="4.81" mktmatch="1.01" matchedshares="900" routedshares="3400" />
   <symbol name="KNDI" volume="4300" mkttouch="1.31" mktmatch="0.92" matchedshares="3000" routedshares="1300" />
   <symbol name="MFV" volume="4300" mkttouch="22.04" mktmatch="22.04" matchedshares="4300" routedshares="0" />
   <symbol name="MIM" volume="4299" mkttouch="10.0" mktmatch="6.97" matchedshares="2999" routedshares="1300" />
   <symbol name="KGS" volume="4297" mkttouch="5.67" mktmatch="0.92" matchedshares="696" routedshares="3601" />
   <symbol name="MCY" volume="4295" mkttouch="5.14" mktmatch="5.11" matchedshares="4270" routedshares="25" />
   <symbol name="KNXA" volume="4282" mkttouch="6.71" mktmatch="6.24" matchedshares="3982" routedshares="300" />
   <symbol name="ERIE" volume="4277" mkttouch="13.81" mktmatch="13.41" matchedshares="4153" routedshares="124" />
   <symbol name="FARO" volume="4267" mkttouch="10.28" mktmatch="6.03" matchedshares="2502" routedshares="1765" />
   <symbol name="CPSI" volume="4265" mkttouch="4.74" mktmatch="4.74" matchedshares="4265" routedshares="0" />
   <symbol name="NHWK" volume="4261" mkttouch="7.83" mktmatch="7.27" matchedshares="3959" routedshares="302" />
   <symbol name="FFIN" volume="4255" mkttouch="9.44" mktmatch="8.77" matchedshares="3955" routedshares="300" />
   <symbol name="VRTU" volume="4253" mkttouch="6.32" mktmatch="5.52" matchedshares="3710" routedshares="543" />
   <symbol name="ICGE" volume="4250" mkttouch="3.21" mktmatch="2.46" matchedshares="3250" routedshares="1000" />
   <symbol name="PRIM" volume="4242" mkttouch="5.05" mktmatch="2.26" matchedshares="1902" routedshares="2340" />
   <symbol name="PNCL" volume="4236" mkttouch="3.32" mktmatch="3.24" matchedshares="4136" routedshares="100" />
   <symbol name="NPO" volume="4215" mkttouch="5.98" mktmatch="5.98" matchedshares="4215" routedshares="0" />
   <symbol name="CYOU" volume="4202" mkttouch="3.81" mktmatch="3.81" matchedshares="4202" routedshares="0" />
   <symbol name="QUIK" volume="4201" mkttouch="2.93" mktmatch="2.23" matchedshares="3200" routedshares="1001" />
   <symbol name="CRH" volume="4199" mkttouch="2.67" mktmatch="2.61" matchedshares="4099" routedshares="100" />
   <symbol name="BANF" volume="4195" mkttouch="11.0" mktmatch="10.18" matchedshares="3882" routedshares="313" />
   <symbol name="PGJ" volume="4195" mkttouch="3.26" mktmatch="3.07" matchedshares="3947" routedshares="248" />
   <symbol name="PICO" volume="4179" mkttouch="7.35" mktmatch="7.25" matchedshares="4120" routedshares="59" />
   <symbol name="THD" volume="4179" mkttouch="3.11" mktmatch="2.97" matchedshares="3995" routedshares="184" />
   <symbol name="MMSI" volume="4170" mkttouch="4.1" mktmatch="4.06" matchedshares="4125" routedshares="45" />
   <symbol name="IGW" volume="4153" mkttouch="5.35" mktmatch="3.93" matchedshares="3053" routedshares="1100" />
   <symbol name="ASTE" volume="4151" mkttouch="3.22" mktmatch="2.99" matchedshares="3848" routedshares="303" />
   <symbol name="KIRK" volume="4134" mkttouch="3.75" mktmatch="3.57" matchedshares="3934" routedshares="200" />
   <symbol name="AHCI" volume="4132" mkttouch="9.44" mktmatch="6.01" matchedshares="2632" routedshares="1500" />
   <symbol name="SCHV" volume="4123" mkttouch="8.95" mktmatch="8.95" matchedshares="4123" routedshares="0" />
   <symbol name="MERX" volume="4104" mkttouch="4.42" mktmatch="4.42" matchedshares="4104" routedshares="0" />
   <symbol name="AV" volume="4100" mkttouch="23.17" mktmatch="1.7" matchedshares="300" routedshares="3800" />
   <symbol name="TRMS" volume="4100" mkttouch="6.16" mktmatch="6.16" matchedshares="4100" routedshares="0" />
   <symbol name="PAC" volume="4100" mkttouch="0.92" mktmatch="0.59" matchedshares="2600" routedshares="1500" />
   <symbol name="ORN" volume="4096" mkttouch="3.3" mktmatch="3.3" matchedshares="4096" routedshares="0" />
   <symbol name="COBZ" volume="4091" mkttouch="13.89" mktmatch="13.89" matchedshares="4091" routedshares="0" />
   <symbol name="BLX" volume="4080" mkttouch="1.61" mktmatch="1.61" matchedshares="4080" routedshares="0" />
   <symbol name="MFLX" volume="4078" mkttouch="6.62" mktmatch="6.17" matchedshares="3801" routedshares="277" />
   <symbol name="MGEE" volume="4061" mkttouch="11.94" mktmatch="10.18" matchedshares="3461" routedshares="600" />
   <symbol name="MYI" volume="4055" mkttouch="4.28" mktmatch="4.28" matchedshares="4055" routedshares="0" />
   <symbol name="RIC" volume="4050" mkttouch="3.79" mktmatch="2.38" matchedshares="2550" routedshares="1500" />
   <symbol name="LRN" volume="4045" mkttouch="3.21" mktmatch="2.9" matchedshares="3645" routedshares="400" />
   <symbol name="SUP" volume="4045" mkttouch="4.84" mktmatch="4.6" matchedshares="3845" routedshares="200" />
   <symbol name="SATS" volume="4040" mkttouch="9.21" mktmatch="8.29" matchedshares="3640" routedshares="400" />
   <symbol name="PLA" volume="4028" mkttouch="2.68" mktmatch="2.55" matchedshares="3828" routedshares="200" />
   <symbol name="CV" volume="4010" mkttouch="8.67" mktmatch="5.42" matchedshares="2510" routedshares="1500" />
   <symbol name="LANC" volume="4009" mkttouch="8.89" mktmatch="8.22" matchedshares="3707" routedshares="302" />
   <symbol name="RICK" volume="4008" mkttouch="1.66" mktmatch="1.37" matchedshares="3308" routedshares="700" />
   <symbol name="WST" volume="4004" mkttouch="5.5" mktmatch="5.5" matchedshares="4004" routedshares="0" />
   <symbol name="ARGN" volume="4000" mkttouch="2.63" mktmatch="2.24" matchedshares="3398" routedshares="602" />
   <symbol name="CGR" volume="4000" mkttouch="2.38" mktmatch="2.38" matchedshares="4000" routedshares="0" />
   <symbol name="NBH" volume="4000" mkttouch="14.3" mktmatch="5.36" matchedshares="1500" routedshares="2500" />
   <symbol name="MYRG" volume="3993" mkttouch="3.82" mktmatch="3.73" matchedshares="3893" routedshares="100" />
   <symbol name="OTIV" volume="3968" mkttouch="0.94" mktmatch="0.72" matchedshares="3068" routedshares="900" />
   <symbol name="EXAR" volume="3968" mkttouch="6.44" mktmatch="6.28" matchedshares="3868" routedshares="100" />
   <symbol name="FSR" volume="3965" mkttouch="7.66" mktmatch="7.66" matchedshares="3965" routedshares="0" />
   <symbol name="AEC" volume="3962" mkttouch="4.95" mktmatch="4.45" matchedshares="3562" routedshares="400" />
   <symbol name="IDV" volume="3952" mkttouch="11.86" mktmatch="11.86" matchedshares="3952" routedshares="0" />
   <symbol name="KITD" volume="3948" mkttouch="7.01" mktmatch="2.65" matchedshares="1493" routedshares="2455" />
   <symbol name="RDEA" volume="3948" mkttouch="4.84" mktmatch="4.84" matchedshares="3948" routedshares="0" />
   <symbol name="IAI" volume="3944" mkttouch="0.91" mktmatch="0.89" matchedshares="3844" routedshares="100" />
   <symbol name="STRL" volume="3935" mkttouch="10.81" mktmatch="9.99" matchedshares="3635" routedshares="300" />
   <symbol name="ACTG" volume="3927" mkttouch="2.85" mktmatch="1.98" matchedshares="2727" routedshares="1200" />
   <symbol name="GST" volume="3925" mkttouch="2.06" mktmatch="1.96" matchedshares="3725" routedshares="200" />
   <symbol name="NENG" volume="3922" mkttouch="2.87" mktmatch="0.07" matchedshares="100" routedshares="3822" />
   <symbol name="SGOL" volume="3918" mkttouch="4.3" mktmatch="4.3" matchedshares="3918" routedshares="0" />
   <symbol name="NVMI" volume="3910" mkttouch="2.29" mktmatch="2.29" matchedshares="3910" routedshares="0" />
   <symbol name="PCYC" volume="3900" mkttouch="1.04" mktmatch="1.04" matchedshares="3900" routedshares="0" />
   <symbol name="MCRI" volume="3900" mkttouch="7.29" mktmatch="7.11" matchedshares="3800" routedshares="100" />
   <symbol name="JW.A" volume="3899" mkttouch="4.54" mktmatch="4.36" matchedshares="3749" routedshares="150" />
   <symbol name="MPX" volume="3894" mkttouch="13.64" mktmatch="4.13" matchedshares="1180" routedshares="2714" />
   <symbol name="VOE" volume="3892" mkttouch="5.53" mktmatch="5.25" matchedshares="3692" routedshares="200" />
   <symbol name="ARLP" volume="3887" mkttouch="4.11" mktmatch="4.0" matchedshares="3787" routedshares="100" />
   <symbol name="TRAK" volume="3886" mkttouch="3.12" mktmatch="3.04" matchedshares="3786" routedshares="100" />
   <symbol name="CPLA" volume="3880" mkttouch="5.48" mktmatch="5.27" matchedshares="3730" routedshares="150" />
   <symbol name="ZEP" volume="3878" mkttouch="2.08" mktmatch="1.99" matchedshares="3711" routedshares="167" />
   <symbol name="IPAR" volume="3872" mkttouch="4.03" mktmatch="3.7" matchedshares="3552" routedshares="320" />
   <symbol name="FRZ" volume="3855" mkttouch="3.26" mktmatch="1.65" matchedshares="1955" routedshares="1900" />
   <symbol name="AMAG" volume="3852" mkttouch="1.69" mktmatch="1.69" matchedshares="3852" routedshares="0" />
   <symbol name="HWCC" volume="3843" mkttouch="5.6" mktmatch="2.39" matchedshares="1638" routedshares="2205" />
   <symbol name="TUR" volume="3841" mkttouch="1.31" mktmatch="1.21" matchedshares="3541" routedshares="300" />
   <symbol name="YTEC" volume="3840" mkttouch="2.43" mktmatch="2.43" matchedshares="3840" routedshares="0" />
   <symbol name="ALLI" volume="3837" mkttouch="11.1" mktmatch="11.1" matchedshares="3837" routedshares="0" />
   <symbol name="WBD" volume="3824" mkttouch="1.8" mktmatch="1.71" matchedshares="3624" routedshares="200" />
   <symbol name="TEO" volume="3822" mkttouch="3.81" mktmatch="3.71" matchedshares="3722" routedshares="100" />
   <symbol name="FISI" volume="3818" mkttouch="9.52" mktmatch="9.5" matchedshares="3812" routedshares="6" />
   <symbol name="IGK" volume="3810" mkttouch="1.16" mktmatch="1.04" matchedshares="3410" routedshares="400" />
   <symbol name="GHM" volume="3810" mkttouch="2.35" mktmatch="1.93" matchedshares="3120" routedshares="690" />
   <symbol name="CENT" volume="3809" mkttouch="5.95" mktmatch="5.44" matchedshares="3488" routedshares="321" />
   <symbol name="CORE" volume="3809" mkttouch="6.35" mktmatch="5.2" matchedshares="3119" routedshares="690" />
   <symbol name="GSIT" volume="3807" mkttouch="1.84" mktmatch="1.8" matchedshares="3707" routedshares="100" />
   <symbol name="PSW" volume="3800" mkttouch="18.61" mktmatch="0.0" matchedshares="0" routedshares="3800" />
   <symbol name="BW" volume="3797" mkttouch="3.08" mktmatch="3.08" matchedshares="3797" routedshares="0" />
   <symbol name="OMAB" volume="3796" mkttouch="6.95" mktmatch="6.95" matchedshares="3796" routedshares="0" />
   <symbol name="NOA" volume="3795" mkttouch="6.06" mktmatch="5.42" matchedshares="3395" routedshares="400" />
   <symbol name="FXEN" volume="3794" mkttouch="3.02" mktmatch="3.02" matchedshares="3794" routedshares="0" />
   <symbol name="PAP" volume="3775" mkttouch="1.94" mktmatch="0.15" matchedshares="300" routedshares="3475" />
   <symbol name="NFO" volume="3774" mkttouch="6.83" mktmatch="6.65" matchedshares="3672" routedshares="102" />
   <symbol name="AVD" volume="3760" mkttouch="4.41" mktmatch="4.39" matchedshares="3740" routedshares="20" />
   <symbol name="CGNX" volume="3750" mkttouch="7.41" mktmatch="7.41" matchedshares="3750" routedshares="0" />
   <symbol name="DGS" volume="3747" mkttouch="3.65" mktmatch="1.15" matchedshares="1186" routedshares="2561" />
   <symbol name="TWLL" volume="3747" mkttouch="7.02" mktmatch="6.65" matchedshares="3547" routedshares="200" />
   <symbol name="UGP" volume="3743" mkttouch="4.63" mktmatch="4.63" matchedshares="3743" routedshares="0" />
   <symbol name="INOD" volume="3741" mkttouch="8.05" mktmatch="7.84" matchedshares="3641" routedshares="100" />
   <symbol name="HUB.B" volume="3730" mkttouch="3.43" mktmatch="3.43" matchedshares="3730" routedshares="0" />
   <symbol name="TSI" volume="3719" mkttouch="0.89" mktmatch="0.89" matchedshares="3719" routedshares="0" />
   <symbol name="CKH" volume="3714" mkttouch="6.04" mktmatch="5.34" matchedshares="3279" routedshares="435" />
   <symbol name="CAS" volume="3707" mkttouch="3.82" mktmatch="3.2" matchedshares="3107" routedshares="600" />
   <symbol name="CCM" volume="3700" mkttouch="0.92" mktmatch="0.87" matchedshares="3500" routedshares="200" />
   <symbol name="DOL" volume="3695" mkttouch="18.82" mktmatch="15.77" matchedshares="3095" routedshares="600" />
   <symbol name="MGRC" volume="3694" mkttouch="8.94" mktmatch="8.94" matchedshares="3694" routedshares="0" />
   <symbol name="BIK" volume="3692" mkttouch="1.4" mktmatch="1.32" matchedshares="3492" routedshares="200" />
   <symbol name="NCI" volume="3670" mkttouch="3.73" mktmatch="3.73" matchedshares="3670" routedshares="0" />
   <symbol name="WES" volume="3665" mkttouch="3.39" mktmatch="3.39" matchedshares="3665" routedshares="0" />
   <symbol name="PHI" volume="3665" mkttouch="6.38" mktmatch="6.3" matchedshares="3615" routedshares="50" />
   <symbol name="XLG" volume="3657" mkttouch="19.36" mktmatch="16.71" matchedshares="3157" routedshares="500" />
   <symbol name="BPI" volume="3655" mkttouch="4.85" mktmatch="4.85" matchedshares="3655" routedshares="0" />
   <symbol name="QMM" volume="3650" mkttouch="2.33" mktmatch="2.33" matchedshares="3650" routedshares="0" />
   <symbol name="FIZZ" volume="3642" mkttouch="3.55" mktmatch="2.57" matchedshares="2634" routedshares="1008" />
   <symbol name="CTBI" volume="3640" mkttouch="5.58" mktmatch="4.95" matchedshares="3226" routedshares="414" />
   <symbol name="MVV" volume="3634" mkttouch="5.54" mktmatch="4.48" matchedshares="2934" routedshares="700" />
   <symbol name="EWX" volume="3632" mkttouch="6.48" mktmatch="6.48" matchedshares="3632" routedshares="0" />
   <symbol name="OZM" volume="3623" mkttouch="5.09" mktmatch="4.95" matchedshares="3523" routedshares="100" />
   <symbol name="ACPW" volume="3613" mkttouch="1.07" mktmatch="1.07" matchedshares="3613" routedshares="0" />
   <symbol name="PFL" volume="3600" mkttouch="3.05" mktmatch="2.2" matchedshares="2600" routedshares="1000" />
   <symbol name="KVHI" volume="3600" mkttouch="5.51" mktmatch="5.51" matchedshares="3600" routedshares="0" />
   <symbol name="PRX" volume="3595" mkttouch="1.24" mktmatch="1.2" matchedshares="3495" routedshares="100" />
   <symbol name="TGA" volume="3572" mkttouch="4.09" mktmatch="3.75" matchedshares="3272" routedshares="300" />
   <symbol name="HTGC" volume="3571" mkttouch="3.72" mktmatch="3.72" matchedshares="3571" routedshares="0" />
   <symbol name="CUB" volume="3570" mkttouch="3.77" mktmatch="3.77" matchedshares="3570" routedshares="0" />
   <symbol name="WSBC" volume="3565" mkttouch="4.43" mktmatch="3.36" matchedshares="2704" routedshares="861" />
   <symbol name="HNI" volume="3561" mkttouch="4.61" mktmatch="4.61" matchedshares="3561" routedshares="0" />
   <symbol name="VIMC" volume="3556" mkttouch="3.26" mktmatch="3.16" matchedshares="3456" routedshares="100" />
   <symbol name="CRN" volume="3549" mkttouch="10.1" mktmatch="7.26" matchedshares="2549" routedshares="1000" />
   <symbol name="PERY" volume="3542" mkttouch="10.16" mktmatch="5.57" matchedshares="1942" routedshares="1600" />
   <symbol name="IPGP" volume="3542" mkttouch="8.39" mktmatch="7.56" matchedshares="3190" routedshares="352" />
   <symbol name="ACTL" volume="3541" mkttouch="6.63" mktmatch="5.88" matchedshares="3141" routedshares="400" />
   <symbol name="HOMB" volume="3541" mkttouch="6.67" mktmatch="6.29" matchedshares="3341" routedshares="200" />
   <symbol name="CKP" volume="3532" mkttouch="4.17" mktmatch="4.17" matchedshares="3532" routedshares="0" />
   <symbol name="IMKTA" volume="3528" mkttouch="11.92" mktmatch="11.92" matchedshares="3528" routedshares="0" />
   <symbol name="RMIX" volume="3526" mkttouch="1.45" mktmatch="1.41" matchedshares="3426" routedshares="100" />
   <symbol name="VSS" volume="3520" mkttouch="7.29" mktmatch="6.18" matchedshares="2985" routedshares="535" />
   <symbol name="ASF" volume="3516" mkttouch="3.56" mktmatch="3.56" matchedshares="3516" routedshares="0" />
   <symbol name="KSP" volume="3514" mkttouch="1.33" mktmatch="1.18" matchedshares="3114" routedshares="400" />
   <symbol name="PZE" volume="3514" mkttouch="7.39" mktmatch="7.18" matchedshares="3414" routedshares="100" />
   <symbol name="HTCO" volume="3505" mkttouch="12.51" mktmatch="12.51" matchedshares="3505" routedshares="0" />
   <symbol name="TRIT" volume="3503" mkttouch="5.89" mktmatch="2.86" matchedshares="1701" routedshares="1802" />
   <symbol name="DTK" volume="3500" mkttouch="3.01" mktmatch="0.0" matchedshares="0" routedshares="3500" />
   <symbol name="STRI" volume="3500" mkttouch="5.68" mktmatch="5.2" matchedshares="3200" routedshares="300" />
   <symbol name="RCS" volume="3500" mkttouch="4.14" mktmatch="3.55" matchedshares="3000" routedshares="500" />
   <symbol name="TISI" volume="3498" mkttouch="6.83" mktmatch="6.25" matchedshares="3198" routedshares="300" />
   <symbol name="PRFZ" volume="3496" mkttouch="8.44" mktmatch="7.96" matchedshares="3296" routedshares="200" />
   <symbol name="BWZ" volume="3480" mkttouch="6.64" mktmatch="0.15" matchedshares="80" routedshares="3400" />
   <symbol name="DRL" volume="3478" mkttouch="2.59" mktmatch="2.57" matchedshares="3458" routedshares="20" />
   <symbol name="AEPI" volume="3477" mkttouch="19.36" mktmatch="11.02" matchedshares="1980" routedshares="1497" />
   <symbol name="PKY" volume="3475" mkttouch="3.93" mktmatch="3.93" matchedshares="3475" routedshares="0" />
   <symbol name="PTNR" volume="3470" mkttouch="5.74" mktmatch="5.74" matchedshares="3470" routedshares="0" />
   <symbol name="CIR" volume="3465" mkttouch="3.21" mktmatch="3.21" matchedshares="3465" routedshares="0" />
   <symbol name="CPD" volume="3464" mkttouch="7.84" mktmatch="2.28" matchedshares="1008" routedshares="2456" />
   <symbol name="OXM" volume="3461" mkttouch="3.93" mktmatch="3.36" matchedshares="2961" routedshares="500" />
   <symbol name="DIN" volume="3458" mkttouch="3.33" mktmatch="2.85" matchedshares="2958" routedshares="500" />
   <symbol name="TRS" volume="3458" mkttouch="8.27" mktmatch="8.27" matchedshares="3458" routedshares="0" />
   <symbol name="MTX" volume="3457" mkttouch="3.41" mktmatch="3.41" matchedshares="3457" routedshares="0" />
   <symbol name="TDY" volume="3455" mkttouch="2.54" mktmatch="2.54" matchedshares="3453" routedshares="2" />
   <symbol name="ZOLL" volume="3455" mkttouch="4.75" mktmatch="4.75" matchedshares="3455" routedshares="0" />
   <symbol name="FCBC" volume="3448" mkttouch="16.75" mktmatch="15.89" matchedshares="3271" routedshares="177" />
   <symbol name="IPCM" volume="3445" mkttouch="9.35" mktmatch="6.59" matchedshares="2427" routedshares="1018" />
   <symbol name="REV" volume="3442" mkttouch="2.3" mktmatch="2.24" matchedshares="3342" routedshares="100" />
   <symbol name="MG" volume="3440" mkttouch="3.06" mktmatch="2.05" matchedshares="2300" routedshares="1140" />
   <symbol name="PSB" volume="3437" mkttouch="3.33" mktmatch="3.16" matchedshares="3261" routedshares="176" />
   <symbol name="SIM" volume="3404" mkttouch="4.47" mktmatch="3.71" matchedshares="2823" routedshares="581" />
   <symbol name="AVAV" volume="3404" mkttouch="3.15" mktmatch="3.15" matchedshares="3404" routedshares="0" />
   <symbol name="MIPI" volume="3402" mkttouch="2.23" mktmatch="2.17" matchedshares="3302" routedshares="100" />
   <symbol name="XETA" volume="3401" mkttouch="17.62" mktmatch="17.62" matchedshares="3401" routedshares="0" />
   <symbol name="ENG" volume="3400" mkttouch="1.25" mktmatch="1.22" matchedshares="3300" routedshares="100" />
   <symbol name="SGU" volume="3400" mkttouch="1.13" mktmatch="1.13" matchedshares="3400" routedshares="0" />
   <symbol name="PHB" volume="3400" mkttouch="3.75" mktmatch="0.11" matchedshares="100" routedshares="3300" />
   <symbol name="ESIO" volume="3400" mkttouch="5.66" mktmatch="5.33" matchedshares="3200" routedshares="200" />
   <symbol name="IHG" volume="3394" mkttouch="7.49" mktmatch="7.49" matchedshares="3394" routedshares="0" />
   <symbol name="FUR" volume="3385" mkttouch="2.02" mktmatch="2.02" matchedshares="3385" routedshares="0" />
   <symbol name="ABM" volume="3369" mkttouch="2.45" mktmatch="2.16" matchedshares="2969" routedshares="400" />
   <symbol name="GIVN" volume="3367" mkttouch="1.84" mktmatch="1.73" matchedshares="3160" routedshares="207" />
   <symbol name="EWD" volume="3360" mkttouch="1.49" mktmatch="1.46" matchedshares="3300" routedshares="60" />
   <symbol name="KOL" volume="3357" mkttouch="0.46" mktmatch="0.22" matchedshares="1614" routedshares="1743" />
   <symbol name="PPC" volume="3356" mkttouch="1.62" mktmatch="1.62" matchedshares="3356" routedshares="0" />
   <symbol name="PSP" volume="3355" mkttouch="0.96" mktmatch="0.96" matchedshares="3355" routedshares="0" />
   <symbol name="RXD" volume="3354" mkttouch="77.93" mktmatch="77.93" matchedshares="3354" routedshares="0" />
   <symbol name="SAFT" volume="3352" mkttouch="9.77" mktmatch="9.73" matchedshares="3339" routedshares="13" />
   <symbol name="GCC" volume="3346" mkttouch="3.6" mktmatch="3.6" matchedshares="3346" routedshares="0" />
   <symbol name="LAYN" volume="3337" mkttouch="4.12" mktmatch="3.99" matchedshares="3237" routedshares="100" />
   <symbol name="TOO" volume="3333" mkttouch="1.53" mktmatch="1.3" matchedshares="2833" routedshares="500" />
   <symbol name="OKS" volume="3332" mkttouch="3.02" mktmatch="2.3" matchedshares="2531" routedshares="801" />
   <symbol name="MOV" volume="3331" mkttouch="2.15" mktmatch="1.76" matchedshares="2731" routedshares="600" />
   <symbol name="LFUS" volume="3323" mkttouch="13.21" mktmatch="13.21" matchedshares="3323" routedshares="0" />
   <symbol name="NWN" volume="3320" mkttouch="5.5" mktmatch="5.3" matchedshares="3200" routedshares="120" />
   <symbol name="OPLK" volume="3312" mkttouch="4.18" mktmatch="3.35" matchedshares="2650" routedshares="662" />
   <symbol name="EGBN" volume="3312" mkttouch="15.49" mktmatch="15.49" matchedshares="3312" routedshares="0" />
   <symbol name="TI.A" volume="3302" mkttouch="3.21" mktmatch="2.63" matchedshares="2702" routedshares="600" />
   <symbol name="ETV" volume="3300" mkttouch="1.78" mktmatch="0.92" matchedshares="1700" routedshares="1600" />
   <symbol name="GLUU" volume="3300" mkttouch="1.53" mktmatch="1.53" matchedshares="3300" routedshares="0" />
   <symbol name="CTDC" volume="3300" mkttouch="2.02" mktmatch="2.02" matchedshares="3300" routedshares="0" />
   <symbol name="MBHI" volume="3300" mkttouch="2.64" mktmatch="2.4" matchedshares="3000" routedshares="300" />
   <symbol name="CMM" volume="3300" mkttouch="0.87" mktmatch="0.76" matchedshares="2900" routedshares="400" />
   <symbol name="WWIN" volume="3300" mkttouch="8.2" mktmatch="8.2" matchedshares="3300" routedshares="0" />
   <symbol name="NED" volume="3300" mkttouch="5.72" mktmatch="1.21" matchedshares="700" routedshares="2600" />
   <symbol name="RA" volume="3300" mkttouch="2.38" mktmatch="2.31" matchedshares="3200" routedshares="100" />
   <symbol name="CFW" volume="3300" mkttouch="2.87" mktmatch="1.65" matchedshares="1900" routedshares="1400" />
   <symbol name="GGC" volume="3300" mkttouch="1.36" mktmatch="1.28" matchedshares="3100" routedshares="200" />
   <symbol name="TOWN" volume="3296" mkttouch="3.98" mktmatch="3.25" matchedshares="2696" routedshares="600" />
   <symbol name="LOGM" volume="3283" mkttouch="9.62" mktmatch="9.03" matchedshares="3083" routedshares="200" />
   <symbol name="ACGY" volume="3261" mkttouch="6.92" mktmatch="6.92" matchedshares="3261" routedshares="0" />
   <symbol name="MTEX" volume="3250" mkttouch="2.17" mktmatch="1.77" matchedshares="2650" routedshares="600" />
   <symbol name="ESGR" volume="3250" mkttouch="10.18" mktmatch="10.18" matchedshares="3250" routedshares="0" />
   <symbol name="IGD" volume="3250" mkttouch="1.77" mktmatch="1.34" matchedshares="2450" routedshares="800" />
   <symbol name="FXM" volume="3248" mkttouch="8.07" mktmatch="8.07" matchedshares="3248" routedshares="0" />
   <symbol name="DARA" volume="3244" mkttouch="0.39" mktmatch="0.16" matchedshares="1300" routedshares="1944" />
   <symbol name="BMTI" volume="3243" mkttouch="12.45" mktmatch="12.06" matchedshares="3143" routedshares="100" />
   <symbol name="FOR" volume="3236" mkttouch="2.0" mktmatch="1.94" matchedshares="3136" routedshares="100" />
   <symbol name="ENL" volume="3222" mkttouch="10.87" mktmatch="10.87" matchedshares="3222" routedshares="0" />
   <symbol name="KSWS" volume="3215" mkttouch="7.14" mktmatch="6.25" matchedshares="2815" routedshares="400" />
   <symbol name="EVV" volume="3214" mkttouch="1.13" mktmatch="0.88" matchedshares="2500" routedshares="714" />
   <symbol name="GRMH" volume="3209" mkttouch="29.92" mktmatch="29.92" matchedshares="3209" routedshares="0" />
   <symbol name="EXLP" volume="3204" mkttouch="5.45" mktmatch="5.11" matchedshares="3004" routedshares="200" />
   <symbol name="DX" volume="3201" mkttouch="2.97" mktmatch="1.76" matchedshares="1901" routedshares="1300" />
   <symbol name="ATAC" volume="3200" mkttouch="6.66" mktmatch="6.24" matchedshares="3000" routedshares="200" />
   <symbol name="HOLI" volume="3200" mkttouch="2.17" mktmatch="2.1" matchedshares="3100" routedshares="100" />
   <symbol name="PBT" volume="3200" mkttouch="1.75" mktmatch="1.75" matchedshares="3200" routedshares="0" />
   <symbol name="TYO" volume="3200" mkttouch="16.25" mktmatch="13.71" matchedshares="2700" routedshares="500" />
   <symbol name="LEE" volume="3200" mkttouch="1.63" mktmatch="1.63" matchedshares="3200" routedshares="0" />
   <symbol name="AFF" volume="3200" mkttouch="4.14" mktmatch="0.39" matchedshares="300" routedshares="2900" />
   <symbol name="RELL" volume="3200" mkttouch="3.14" mktmatch="1.96" matchedshares="2000" routedshares="1200" />
   <symbol name="CIE" volume="3200" mkttouch="0.57" mktmatch="0.41" matchedshares="2300" routedshares="900" />
   <symbol name="ALN" volume="3195" mkttouch="0.96" mktmatch="0.66" matchedshares="2195" routedshares="1000" />
   <symbol name="APSG" volume="3194" mkttouch="3.5" mktmatch="3.5" matchedshares="3194" routedshares="0" />
   <symbol name="SNP" volume="3193" mkttouch="1.64" mktmatch="1.64" matchedshares="3193" routedshares="0" />
   <symbol name="ESEA" volume="3190" mkttouch="1.35" mktmatch="1.18" matchedshares="2790" routedshares="400" />
   <symbol name="XXIA" volume="3188" mkttouch="11.26" mktmatch="10.86" matchedshares="3073" routedshares="115" />
   <symbol name="VGT" volume="3179" mkttouch="1.88" mktmatch="1.65" matchedshares="2780" routedshares="399" />
   <symbol name="UIL" volume="3179" mkttouch="5.4" mktmatch="5.4" matchedshares="3179" routedshares="0" />
   <symbol name="EPHC" volume="3174" mkttouch="7.7" mktmatch="7.7" matchedshares="3174" routedshares="0" />
   <symbol name="SDTH" volume="3171" mkttouch="3.15" mktmatch="3.15" matchedshares="3171" routedshares="0" />
   <symbol name="CSFL" volume="3167" mkttouch="2.59" mktmatch="2.1" matchedshares="2566" routedshares="601" />
   <symbol name="KAMN" volume="3166" mkttouch="6.74" mktmatch="6.74" matchedshares="3166" routedshares="0" />
   <symbol name="PRA" volume="3157" mkttouch="3.77" mktmatch="3.77" matchedshares="3157" routedshares="0" />
   <symbol name="NLR" volume="3155" mkttouch="1.58" mktmatch="1.29" matchedshares="2575" routedshares="580" />
   <symbol name="NYNY" volume="3154" mkttouch="6.01" mktmatch="0.29" matchedshares="154" routedshares="3000" />
   <symbol name="NGG" volume="3150" mkttouch="1.21" mktmatch="1.02" matchedshares="2650" routedshares="500" />
   <symbol name="VIA" volume="3149" mkttouch="6.07" mktmatch="5.3" matchedshares="2749" routedshares="400" />
   <symbol name="PAO" volume="3132" mkttouch="94.2" mktmatch="0.0" matchedshares="0" routedshares="3132" />
   <symbol name="CAMP" volume="3131" mkttouch="1.41" mktmatch="1.14" matchedshares="2531" routedshares="600" />
   <symbol name="TINY" volume="3125" mkttouch="3.55" mktmatch="3.55" matchedshares="3125" routedshares="0" />
   <symbol name="PVR" volume="3116" mkttouch="2.15" mktmatch="2.15" matchedshares="3116" routedshares="0" />
   <symbol name="FXB" volume="3109" mkttouch="6.8" mktmatch="6.8" matchedshares="3109" routedshares="0" />
   <symbol name="RMG" volume="3100" mkttouch="2.54" mktmatch="2.38" matchedshares="2900" routedshares="200" />
   <symbol name="RFN" volume="3100" mkttouch="10.78" mktmatch="10.78" matchedshares="3100" routedshares="0" />
   <symbol name="GTS" volume="3100" mkttouch="6.09" mktmatch="5.89" matchedshares="3000" routedshares="100" />
   <symbol name="DENT" volume="3100" mkttouch="4.89" mktmatch="0.0" matchedshares="0" routedshares="3100" />
   <symbol name="ATT" volume="3100" mkttouch="2.82" mktmatch="0.09" matchedshares="100" routedshares="3000" />
   <symbol name="GRU" volume="3100" mkttouch="12.28" mktmatch="11.88" matchedshares="3000" routedshares="100" />
   <symbol name="LPHI" volume="3100" mkttouch="3.77" mktmatch="3.77" matchedshares="3100" routedshares="0" />
   <symbol name="IWC" volume="3093" mkttouch="1.68" mktmatch="0.66" matchedshares="1217" routedshares="1876" />
   <symbol name="UVSP" volume="3093" mkttouch="9.0" mktmatch="8.71" matchedshares="2993" routedshares="100" />
   <symbol name="ATLO" volume="3085" mkttouch="48.6" mktmatch="28.43" matchedshares="1805" routedshares="1280" />
   <symbol name="HTWR" volume="3083" mkttouch="15.13" mktmatch="14.64" matchedshares="2983" routedshares="100" />
   <symbol name="XPP" volume="3075" mkttouch="10.39" mktmatch="10.26" matchedshares="3038" routedshares="37" />
   <symbol name="PTY" volume="3075" mkttouch="1.99" mktmatch="1.21" matchedshares="1875" routedshares="1200" />
   <symbol name="NEXS" volume="3073" mkttouch="3.34" mktmatch="1.01" matchedshares="929" routedshares="2144" />
   <symbol name="SJT" volume="3070" mkttouch="1.04" mktmatch="1.04" matchedshares="3070" routedshares="0" />
   <symbol name="IBCP" volume="3070" mkttouch="3.48" mktmatch="2.91" matchedshares="2570" routedshares="500" />
   <symbol name="CBZ" volume="3066" mkttouch="3.1" mktmatch="3.1" matchedshares="3066" routedshares="0" />
   <symbol name="DIM" volume="3064" mkttouch="4.31" mktmatch="4.31" matchedshares="3064" routedshares="0" />
   <symbol name="GOOD" volume="3050" mkttouch="14.54" mktmatch="6.95" matchedshares="1458" routedshares="1592" />
   <symbol name="CSNT" volume="3050" mkttouch="21.12" mktmatch="0.0" matchedshares="0" routedshares="3050" />
   <symbol name="APU" volume="3043" mkttouch="8.26" mktmatch="8.21" matchedshares="3023" routedshares="20" />
   <symbol name="UEIC" volume="3040" mkttouch="5.31" mktmatch="5.14" matchedshares="2940" routedshares="100" />
   <symbol name="HAWK" volume="3033" mkttouch="6.79" mktmatch="6.79" matchedshares="3033" routedshares="0" />
   <symbol name="EROC" volume="3030" mkttouch="0.73" mktmatch="0.71" matchedshares="2930" routedshares="100" />
   <symbol name="OB" volume="3012" mkttouch="7.92" mktmatch="7.92" matchedshares="3012" routedshares="0" />
   <symbol name="UFCS" volume="3011" mkttouch="9.05" mktmatch="8.92" matchedshares="2969" routedshares="42" />
   <symbol name="BPT" volume="3004" mkttouch="2.93" mktmatch="2.93" matchedshares="3004" routedshares="0" />
   <symbol name="HRZ" volume="3000" mkttouch="2.45" mktmatch="2.45" matchedshares="3000" routedshares="0" />
   <symbol name="DNE" volume="3000" mkttouch="0.61" mktmatch="0.61" matchedshares="3000" routedshares="0" />
   <symbol name="GKM" volume="3000" mkttouch="7.36" mktmatch="7.36" matchedshares="3000" routedshares="0" />
   <symbol name="ALY" volume="3000" mkttouch="1.17" mktmatch="1.17" matchedshares="3000" routedshares="0" />
   <symbol name="TLL" volume="3000" mkttouch="7.15" mktmatch="7.15" matchedshares="3000" routedshares="0" />
   <symbol name="DDRX" volume="3000" mkttouch="1.89" mktmatch="1.89" matchedshares="3000" routedshares="0" />
   <symbol name="BLDRR" volume="3000" mkttouch="0.06" mktmatch="0.06" matchedshares="3000" routedshares="0" />
   <symbol name="IYY" volume="3000" mkttouch="8.48" mktmatch="6.22" matchedshares="2200" routedshares="800" />
   <symbol name="GSP" volume="3000" mkttouch="15.45" mktmatch="5.15" matchedshares="1000" routedshares="2000" />
   <symbol name="GTN" volume="3000" mkttouch="1.09" mktmatch="0.47" matchedshares="1300" routedshares="1700" />
   <symbol name="HZO" volume="3000" mkttouch="1.18" mktmatch="1.18" matchedshares="3000" routedshares="0" />
   <symbol name="RLI" volume="2993" mkttouch="6.98" mktmatch="6.98" matchedshares="2993" routedshares="0" />
   <symbol name="CLW" volume="2988" mkttouch="3.36" mktmatch="3.14" matchedshares="2788" routedshares="200" />
   <symbol name="BSTC" volume="2982" mkttouch="29.0" mktmatch="9.61" matchedshares="988" routedshares="1994" />
   <symbol name="DPO" volume="2975" mkttouch="1.57" mktmatch="1.06" matchedshares="2000" routedshares="975" />
   <symbol name="LBJ" volume="2975" mkttouch="9.59" mktmatch="8.94" matchedshares="2775" routedshares="200" />
   <symbol name="DSPG" volume="2965" mkttouch="2.0" mktmatch="1.73" matchedshares="2573" routedshares="392" />
   <symbol name="AAON" volume="2963" mkttouch="7.3" mktmatch="7.3" matchedshares="2963" routedshares="0" />
   <symbol name="CNH" volume="2960" mkttouch="2.2" mktmatch="2.2" matchedshares="2960" routedshares="0" />
   <symbol name="NRP" volume="2959" mkttouch="1.99" mktmatch="1.92" matchedshares="2859" routedshares="100" />
   <symbol name="MFW" volume="2959" mkttouch="2.56" mktmatch="1.78" matchedshares="2059" routedshares="900" />
   <symbol name="CHKE" volume="2959" mkttouch="5.34" mktmatch="4.4" matchedshares="2439" routedshares="520" />
   <symbol name="GLRE" volume="2957" mkttouch="7.83" mktmatch="7.57" matchedshares="2857" routedshares="100" />
   <symbol name="PFA" volume="2954" mkttouch="15.88" mktmatch="0.0" matchedshares="0" routedshares="2954" />
   <symbol name="GRO" volume="2954" mkttouch="1.11" mktmatch="1.03" matchedshares="2754" routedshares="200" />
   <symbol name="FVE" volume="2951" mkttouch="2.28" mktmatch="1.86" matchedshares="2402" routedshares="549" />
   <symbol name="BGR" volume="2950" mkttouch="2.08" mktmatch="1.52" matchedshares="2150" routedshares="800" />
   <symbol name="SYNT" volume="2936" mkttouch="6.86" mktmatch="6.61" matchedshares="2830" routedshares="106" />
   <symbol name="MORN" volume="2930" mkttouch="11.98" mktmatch="11.62" matchedshares="2843" routedshares="87" />
   <symbol name="FRN" volume="2926" mkttouch="11.78" mktmatch="10.17" matchedshares="2526" routedshares="400" />
   <symbol name="CBRX" volume="2925" mkttouch="1.22" mktmatch="0.32" matchedshares="766" routedshares="2159" />
   <symbol name="BRFS" volume="2925" mkttouch="1.29" mktmatch="1.29" matchedshares="2925" routedshares="0" />
   <symbol name="LNET" volume="2924" mkttouch="4.89" mktmatch="3.72" matchedshares="2224" routedshares="700" />
   <symbol name="AWR" volume="2919" mkttouch="6.54" mktmatch="6.32" matchedshares="2819" routedshares="100" />
   <symbol name="INDM" volume="2912" mkttouch="6.79" mktmatch="5.62" matchedshares="2412" routedshares="500" />
   <symbol name="AFCE" volume="2912" mkttouch="4.45" mktmatch="3.68" matchedshares="2412" routedshares="500" />
   <symbol name="BLKB" volume="2910" mkttouch="3.62" mktmatch="3.62" matchedshares="2910" routedshares="0" />
   <symbol name="IRBT" volume="2906" mkttouch="2.05" mktmatch="1.35" matchedshares="1906" routedshares="1000" />
   <symbol name="CWEI" volume="2902" mkttouch="3.41" mktmatch="3.05" matchedshares="2600" routedshares="302" />
   <symbol name="CACA" volume="2901" mkttouch="0.88" mktmatch="0.88" matchedshares="2901" routedshares="0" />
   <symbol name="TIXC" volume="2900" mkttouch="3.05" mktmatch="3.05" matchedshares="2900" routedshares="0" />
   <symbol name="AVF" volume="2900" mkttouch="1.34" mktmatch="1.34" matchedshares="2900" routedshares="0" />
   <symbol name="PPHM" volume="2900" mkttouch="0.36" mktmatch="0.17" matchedshares="1400" routedshares="1500" />
   <symbol name="SRV" volume="2900" mkttouch="3.75" mktmatch="3.49" matchedshares="2700" routedshares="200" />
   <symbol name="OPOF" volume="2899" mkttouch="9.68" mktmatch="6.27" matchedshares="1876" routedshares="1023" />
   <symbol name="VBK" volume="2895" mkttouch="0.97" mktmatch="0.7" matchedshares="2077" routedshares="818" />
   <symbol name="CRY" volume="2891" mkttouch="2.15" mktmatch="2.07" matchedshares="2791" routedshares="100" />
   <symbol name="CGX" volume="2887" mkttouch="4.48" mktmatch="4.02" matchedshares="2587" routedshares="300" />
   <symbol name="BNY" volume="2880" mkttouch="4.04" mktmatch="4.04" matchedshares="2880" routedshares="0" />
   <symbol name="POWL" volume="2875" mkttouch="7.05" mktmatch="6.45" matchedshares="2629" routedshares="246" />
   <symbol name="VHI" volume="2872" mkttouch="3.5" mktmatch="2.16" matchedshares="1772" routedshares="1100" />
   <symbol name="SMED" volume="2858" mkttouch="4.94" mktmatch="4.94" matchedshares="2858" routedshares="0" />
   <symbol name="TCBK" volume="2838" mkttouch="10.36" mktmatch="8.51" matchedshares="2332" routedshares="506" />
   <symbol name="IDSY" volume="2838" mkttouch="1.34" mktmatch="0.49" matchedshares="1036" routedshares="1802" />
   <symbol name="BUD" volume="2838" mkttouch="0.59" mktmatch="0.42" matchedshares="2038" routedshares="800" />
   <symbol name="DWSN" volume="2830" mkttouch="8.84" mktmatch="8.08" matchedshares="2586" routedshares="244" />
   <symbol name="KAZ" volume="2823" mkttouch="1.61" mktmatch="1.61" matchedshares="2823" routedshares="0" />
   <symbol name="BAC-C" volume="2823" mkttouch="2.96" mktmatch="2.96" matchedshares="2823" routedshares="0" />
   <symbol name="WMZ" volume="2820" mkttouch="7.48" mktmatch="7.18" matchedshares="2706" routedshares="114" />
   <symbol name="SCR" volume="2820" mkttouch="1.68" mktmatch="1.55" matchedshares="2600" routedshares="220" />
   <symbol name="FAN" volume="2817" mkttouch="3.74" mktmatch="3.6" matchedshares="2717" routedshares="100" />
   <symbol name="HAP" volume="2815" mkttouch="5.92" mktmatch="5.92" matchedshares="2815" routedshares="0" />
   <symbol name="FDM" volume="2810" mkttouch="9.23" mktmatch="9.23" matchedshares="2810" routedshares="0" />
   <symbol name="RBCAA" volume="2808" mkttouch="7.43" mktmatch="6.9" matchedshares="2608" routedshares="200" />
   <symbol name="KNSY" volume="2806" mkttouch="12.01" mktmatch="9.02" matchedshares="2106" routedshares="700" />
   <symbol name="ARTNA" volume="2801" mkttouch="7.43" mktmatch="7.43" matchedshares="2801" routedshares="0" />
   <symbol name="BBI.B" volume="2800" mkttouch="0.82" mktmatch="0.53" matchedshares="1800" routedshares="1000" />
   <symbol name="FBN" volume="2800" mkttouch="1.45" mktmatch="1.45" matchedshares="2800" routedshares="0" />
   <symbol name="EVY" volume="2800" mkttouch="10.85" mktmatch="2.71" matchedshares="700" routedshares="2100" />
   <symbol name="CBC" volume="2800" mkttouch="3.33" mktmatch="3.21" matchedshares="2700" routedshares="100" />
   <symbol name="TMS" volume="2800" mkttouch="14.33" mktmatch="14.33" matchedshares="2800" routedshares="0" />
   <symbol name="BDSI" volume="2799" mkttouch="2.0" mktmatch="1.86" matchedshares="2599" routedshares="200" />
   <symbol name="CHDX" volume="2799" mkttouch="5.12" mktmatch="5.12" matchedshares="2799" routedshares="0" />
   <symbol name="KEI" volume="2797" mkttouch="1.5" mktmatch="0.31" matchedshares="588" routedshares="2209" />
   <symbol name="NRIM" volume="2796" mkttouch="15.83" mktmatch="15.83" matchedshares="2796" routedshares="0" />
   <symbol name="SPMD" volume="2796" mkttouch="7.77" mktmatch="7.77" matchedshares="2796" routedshares="0" />
   <symbol name="CHG" volume="2785" mkttouch="5.1" mktmatch="5.1" matchedshares="2785" routedshares="0" />
   <symbol name="HSII" volume="2782" mkttouch="3.87" mktmatch="3.59" matchedshares="2582" routedshares="200" />
   <symbol name="GLO" volume="2770" mkttouch="1.74" mktmatch="1.47" matchedshares="2345" routedshares="425" />
   <symbol name="DON" volume="2766" mkttouch="36.94" mktmatch="36.94" matchedshares="2766" routedshares="0" />
   <symbol name="LF" volume="2764" mkttouch="3.15" mktmatch="3.04" matchedshares="2664" routedshares="100" />
   <symbol name="ALJ" volume="2762" mkttouch="2.17" mktmatch="2.17" matchedshares="2762" routedshares="0" />
   <symbol name="DOLE" volume="2757" mkttouch="0.29" mktmatch="0.29" matchedshares="2757" routedshares="0" />
   <symbol name="RFV" volume="2755" mkttouch="11.18" mktmatch="10.37" matchedshares="2555" routedshares="200" />
   <symbol name="CATO" volume="2751" mkttouch="2.0" mktmatch="2.0" matchedshares="2751" routedshares="0" />
   <symbol name="SBI" volume="2750" mkttouch="7.49" mktmatch="0.0" matchedshares="0" routedshares="2750" />
   <symbol name="ARII" volume="2750" mkttouch="6.5" mktmatch="6.5" matchedshares="2750" routedshares="0" />
   <symbol name="CRXX" volume="2747" mkttouch="0.3" mktmatch="0.08" matchedshares="747" routedshares="2000" />
   <symbol name="TW" volume="2743" mkttouch="0.76" mktmatch="0.71" matchedshares="2557" routedshares="186" />
   <symbol name="BMI" volume="2743" mkttouch="7.81" mktmatch="7.81" matchedshares="2743" routedshares="0" />
   <symbol name="GIFI" volume="2738" mkttouch="6.54" mktmatch="6.54" matchedshares="2738" routedshares="0" />
   <symbol name="BLT" volume="2736" mkttouch="2.55" mktmatch="2.37" matchedshares="2536" routedshares="200" />
   <symbol name="AMRI" volume="2736" mkttouch="4.09" mktmatch="1.36" matchedshares="913" routedshares="1823" />
   <symbol name="UGA" volume="2735" mkttouch="3.5" mktmatch="3.5" matchedshares="2735" routedshares="0" />
   <symbol name="DES" volume="2723" mkttouch="17.21" mktmatch="17.21" matchedshares="2723" routedshares="0" />
   <symbol name="EVOL" volume="2720" mkttouch="10.65" mktmatch="10.65" matchedshares="2720" routedshares="0" />
   <symbol name="URRE" volume="2720" mkttouch="1.21" mktmatch="0.25" matchedshares="550" routedshares="2170" />
   <symbol name="RGN" volume="2719" mkttouch="4.94" mktmatch="0.0" matchedshares="0" routedshares="2719" />
   <symbol name="RQI" volume="2718" mkttouch="1.15" mktmatch="0.51" matchedshares="1210" routedshares="1508" />
   <symbol name="AIXG" volume="2713" mkttouch="0.37" mktmatch="0.36" matchedshares="2613" routedshares="100" />
   <symbol name="SYMM" volume="2712" mkttouch="3.21" mktmatch="2.85" matchedshares="2412" routedshares="300" />
   <symbol name="HBIO" volume="2700" mkttouch="8.09" mktmatch="7.49" matchedshares="2500" routedshares="200" />
   <symbol name="ATV" volume="2700" mkttouch="1.67" mktmatch="1.3" matchedshares="2100" routedshares="600" />
   <symbol name="STD-B" volume="2700" mkttouch="6.08" mktmatch="6.08" matchedshares="2700" routedshares="0" />
   <symbol name="PXLW" volume="2700" mkttouch="2.03" mktmatch="2.03" matchedshares="2700" routedshares="0" />
   <symbol name="CNTF" volume="2700" mkttouch="1.75" mktmatch="1.75" matchedshares="2700" routedshares="0" />
   <symbol name="GU" volume="2700" mkttouch="0.79" mktmatch="0.79" matchedshares="2700" routedshares="0" />
   <symbol name="MNRO" volume="2698" mkttouch="4.14" mktmatch="3.51" matchedshares="2289" routedshares="409" />
   <symbol name="SNN" volume="2694" mkttouch="2.54" mktmatch="2.45" matchedshares="2594" routedshares="100" />
   <symbol name="MEDQ" volume="2690" mkttouch="7.46" mktmatch="7.46" matchedshares="2690" routedshares="0" />
   <symbol name="MIN" volume="2680" mkttouch="0.78" mktmatch="0.78" matchedshares="2680" routedshares="0" />
   <symbol name="XPH" volume="2679" mkttouch="16.11" mktmatch="15.02" matchedshares="2498" routedshares="181" />
   <symbol name="CML" volume="2672" mkttouch="1.95" mktmatch="1.95" matchedshares="2672" routedshares="0" />
   <symbol name="SYUT" volume="2671" mkttouch="15.42" mktmatch="14.26" matchedshares="2471" routedshares="200" />
   <symbol name="BKT" volume="2669" mkttouch="1.28" mktmatch="1.04" matchedshares="2169" routedshares="500" />
   <symbol name="DNO" volume="2657" mkttouch="12.19" mktmatch="12.19" matchedshares="2657" routedshares="0" />
   <symbol name="QTEC" volume="2654" mkttouch="2.44" mktmatch="1.61" matchedshares="1756" routedshares="898" />
   <symbol name="CPII" volume="2652" mkttouch="8.04" mktmatch="8.04" matchedshares="2652" routedshares="0" />
   <symbol name="NATH" volume="2648" mkttouch="19.68" mktmatch="19.42" matchedshares="2614" routedshares="34" />
   <symbol name="NEWP" volume="2640" mkttouch="2.52" mktmatch="2.33" matchedshares="2440" routedshares="200" />
   <symbol name="KOF" volume="2628" mkttouch="2.41" mktmatch="1.38" matchedshares="1500" routedshares="1128" />
   <symbol name="OPTT" volume="2625" mkttouch="3.26" mktmatch="3.26" matchedshares="2625" routedshares="0" />
   <symbol name="PSE" volume="2619" mkttouch="2.56" mktmatch="2.56" matchedshares="2619" routedshares="0" />
   <symbol name="DMLP" volume="2619" mkttouch="11.04" mktmatch="11.04" matchedshares="2619" routedshares="0" />
   <symbol name="LCRD" volume="2615" mkttouch="3.07" mktmatch="2.22" matchedshares="1895" routedshares="720" />
   <symbol name="SHG" volume="2609" mkttouch="4.11" mktmatch="4.01" matchedshares="2544" routedshares="65" />
   <symbol name="CVY" volume="2605" mkttouch="1.53" mktmatch="1.24" matchedshares="2105" routedshares="500" />
   <symbol name="TAST" volume="2605" mkttouch="4.13" mktmatch="4.13" matchedshares="2605" routedshares="0" />
   <symbol name="NAFC" volume="2601" mkttouch="5.56" mktmatch="5.24" matchedshares="2451" routedshares="150" />
   <symbol name="GLQ" volume="2600" mkttouch="3.38" mktmatch="2.73" matchedshares="2100" routedshares="500" />
   <symbol name="YAVY" volume="2600" mkttouch="3.67" mktmatch="3.67" matchedshares="2600" routedshares="0" />
   <symbol name="CXZ" volume="2600" mkttouch="0.47" mktmatch="0.47" matchedshares="2600" routedshares="0" />
   <symbol name="NMZ" volume="2600" mkttouch="9.28" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="COSI" volume="2600" mkttouch="4.06" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="AGYS" volume="2597" mkttouch="2.35" mktmatch="1.99" matchedshares="2197" routedshares="400" />
   <symbol name="CHE" volume="2579" mkttouch="5.63" mktmatch="5.41" matchedshares="2479" routedshares="100" />
   <symbol name="RNST" volume="2558" mkttouch="7.48" mktmatch="7.02" matchedshares="2403" routedshares="155" />
   <symbol name="SFNC" volume="2541" mkttouch="7.1" mktmatch="6.84" matchedshares="2446" routedshares="95" />
   <symbol name="KYN" volume="2540" mkttouch="1.74" mktmatch="1.6" matchedshares="2340" routedshares="200" />
   <symbol name="TESO" volume="2530" mkttouch="3.16" mktmatch="2.87" matchedshares="2298" routedshares="232" />
   <symbol name="BRK.B" volume="2527" mkttouch="8.42" mktmatch="7.84" matchedshares="2351" routedshares="176" />
   <symbol name="UBA" volume="2526" mkttouch="4.63" mktmatch="4.44" matchedshares="2426" routedshares="100" />
   <symbol name="RWC" volume="2525" mkttouch="1.07" mktmatch="0.94" matchedshares="2225" routedshares="300" />
   <symbol name="MWIV" volume="2525" mkttouch="5.7" mktmatch="5.6" matchedshares="2478" routedshares="47" />
   <symbol name="PENX" volume="2515" mkttouch="2.94" mktmatch="2.59" matchedshares="2215" routedshares="300" />
   <symbol name="BBEP" volume="2509" mkttouch="2.55" mktmatch="2.55" matchedshares="2509" routedshares="0" />
   <symbol name="VITC" volume="2503" mkttouch="1.45" mktmatch="1.27" matchedshares="2203" routedshares="300" />
   <symbol name="EXLS" volume="2503" mkttouch="7.38" mktmatch="7.38" matchedshares="2503" routedshares="0" />
   <symbol name="STEL" volume="2502" mkttouch="6.36" mktmatch="6.36" matchedshares="2502" routedshares="0" />
   <symbol name="TREX" volume="2501" mkttouch="5.2" mktmatch="4.37" matchedshares="2101" routedshares="400" />
   <symbol name="BMA" volume="2500" mkttouch="1.39" mktmatch="1.39" matchedshares="2500" routedshares="0" />
   <symbol name="EWI" volume="2500" mkttouch="0.55" mktmatch="0.55" matchedshares="2500" routedshares="0" />
   <symbol name="JTD" volume="2500" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="LTC" volume="2498" mkttouch="1.54" mktmatch="1.54" matchedshares="2498" routedshares="0" />
   <symbol name="HAYN" volume="2494" mkttouch="8.24" mktmatch="5.67" matchedshares="1716" routedshares="778" />
   <symbol name="ISSI" volume="2490" mkttouch="5.19" mktmatch="4.98" matchedshares="2390" routedshares="100" />
   <symbol name="BT" volume="2489" mkttouch="1.57" mktmatch="1.57" matchedshares="2489" routedshares="0" />
   <symbol name="PRFT" volume="2487" mkttouch="4.09" mktmatch="4.09" matchedshares="2487" routedshares="0" />
   <symbol name="PIO" volume="2475" mkttouch="2.76" mktmatch="2.76" matchedshares="2475" routedshares="0" />
   <symbol name="PRM" volume="2475" mkttouch="7.54" mktmatch="3.65" matchedshares="1200" routedshares="1275" />
   <symbol name="LTBR" volume="2471" mkttouch="4.78" mktmatch="4.78" matchedshares="2471" routedshares="0" />
   <symbol name="CII" volume="2465" mkttouch="2.37" mktmatch="2.37" matchedshares="2465" routedshares="0" />
   <symbol name="HF" volume="2465" mkttouch="7.08" mktmatch="5.65" matchedshares="1965" routedshares="500" />
   <symbol name="FCT" volume="2457" mkttouch="1.85" mktmatch="1.55" matchedshares="2057" routedshares="400" />
   <symbol name="AOS" volume="2452" mkttouch="2.92" mktmatch="2.92" matchedshares="2452" routedshares="0" />
   <symbol name="COHN" volume="2451" mkttouch="0.72" mktmatch="0.13" matchedshares="443" routedshares="2008" />
   <symbol name="LABL" volume="2445" mkttouch="8.12" mktmatch="7.64" matchedshares="2300" routedshares="145" />
   <symbol name="RYJ" volume="2445" mkttouch="20.49" mktmatch="20.49" matchedshares="2445" routedshares="0" />
   <symbol name="GBNK" volume="2445" mkttouch="5.56" mktmatch="5.24" matchedshares="2304" routedshares="141" />
   <symbol name="FVL" volume="2444" mkttouch="14.44" mktmatch="14.44" matchedshares="2444" routedshares="0" />
   <symbol name="EVC" volume="2441" mkttouch="1.81" mktmatch="1.81" matchedshares="2441" routedshares="0" />
   <symbol name="SMTB" volume="2436" mkttouch="1.12" mktmatch="0.66" matchedshares="1425" routedshares="1011" />
   <symbol name="MCF" volume="2426" mkttouch="4.44" mktmatch="3.29" matchedshares="1801" routedshares="625" />
   <symbol name="BNE" volume="2421" mkttouch="3.15" mktmatch="3.15" matchedshares="2421" routedshares="0" />
   <symbol name="CHUX" volume="2420" mkttouch="3.47" mktmatch="2.75" matchedshares="1920" routedshares="500" />
   <symbol name="MEND" volume="2418" mkttouch="7.19" mktmatch="6.6" matchedshares="2218" routedshares="200" />
   <symbol name="TOMO" volume="2417" mkttouch="3.8" mktmatch="3.43" matchedshares="2180" routedshares="237" />
   <symbol name="SENEA" volume="2415" mkttouch="2.16" mktmatch="1.98" matchedshares="2215" routedshares="200" />
   <symbol name="SEH" volume="2409" mkttouch="4.51" mktmatch="4.51" matchedshares="2409" routedshares="0" />
   <symbol name="AXAS" volume="2400" mkttouch="0.8" mktmatch="0.7" matchedshares="2100" routedshares="300" />
   <symbol name="OLP" volume="2400" mkttouch="7.87" mktmatch="4.92" matchedshares="1500" routedshares="900" />
   <symbol name="BFIN" volume="2400" mkttouch="7.25" mktmatch="6.64" matchedshares="2200" routedshares="200" />
   <symbol name="HSTM" volume="2400" mkttouch="13.01" mktmatch="13.01" matchedshares="2400" routedshares="0" />
   <symbol name="C-H" volume="2399" mkttouch="0.16" mktmatch="0.16" matchedshares="2399" routedshares="0" />
   <symbol name="EWL" volume="2397" mkttouch="2.66" mktmatch="0.22" matchedshares="197" routedshares="2200" />
   <symbol name="ABVT" volume="2388" mkttouch="3.36" mktmatch="3.36" matchedshares="2388" routedshares="0" />
   <symbol name="REVU" volume="2387" mkttouch="10.03" mktmatch="10.03" matchedshares="2387" routedshares="0" />
   <symbol name="VTNC" volume="2384" mkttouch="5.26" mktmatch="5.07" matchedshares="2300" routedshares="84" />
   <symbol name="SENO" volume="2382" mkttouch="5.97" mktmatch="4.32" matchedshares="1724" routedshares="658" />
   <symbol name="FFCH" volume="2378" mkttouch="7.5" mktmatch="6.26" matchedshares="1985" routedshares="393" />
   <symbol name="SCHS" volume="2378" mkttouch="2.98" mktmatch="2.73" matchedshares="2178" routedshares="200" />
   <symbol name="NWPX" volume="2375" mkttouch="9.31" mktmatch="7.55" matchedshares="1925" routedshares="450" />
   <symbol name="GTEC" volume="2375" mkttouch="6.77" mktmatch="6.77" matchedshares="2375" routedshares="0" />
   <symbol name="JAZZ" volume="2373" mkttouch="1.93" mktmatch="1.76" matchedshares="2173" routedshares="200" />
   <symbol name="ACAP" volume="2367" mkttouch="7.27" mktmatch="5.68" matchedshares="1851" routedshares="516" />
   <symbol name="FLY" volume="2366" mkttouch="1.78" mktmatch="1.78" matchedshares="2366" routedshares="0" />
   <symbol name="DHF" volume="2366" mkttouch="1.2" mktmatch="1.15" matchedshares="2266" routedshares="100" />
   <symbol name="BTO" volume="2363" mkttouch="1.46" mktmatch="1.46" matchedshares="2363" routedshares="0" />
   <symbol name="SGK" volume="2356" mkttouch="8.19" mktmatch="8.19" matchedshares="2356" routedshares="0" />
   <symbol name="MCS" volume="2355" mkttouch="2.46" mktmatch="2.46" matchedshares="2355" routedshares="0" />
   <symbol name="CPIX" volume="2348" mkttouch="10.85" mktmatch="7.66" matchedshares="1658" routedshares="690" />
   <symbol name="COMV" volume="2348" mkttouch="2.99" mktmatch="2.95" matchedshares="2315" routedshares="33" />
   <symbol name="FALC" volume="2348" mkttouch="1.24" mktmatch="1.24" matchedshares="2348" routedshares="0" />
   <symbol name="BAK" volume="2342" mkttouch="2.86" mktmatch="2.7" matchedshares="2210" routedshares="132" />
   <symbol name="RDNT" volume="2339" mkttouch="4.05" mktmatch="3.53" matchedshares="2039" routedshares="300" />
   <symbol name="BIO" volume="2337" mkttouch="5.24" mktmatch="3.81" matchedshares="1698" routedshares="639" />
   <symbol name="CWB" volume="2335" mkttouch="1.44" mktmatch="1.44" matchedshares="2335" routedshares="0" />
   <symbol name="BWY" volume="2333" mkttouch="7.26" mktmatch="7.26" matchedshares="2333" routedshares="0" />
   <symbol name="MIGP" volume="2333" mkttouch="43.32" mktmatch="43.32" matchedshares="2333" routedshares="0" />
   <symbol name="UBNK" volume="2331" mkttouch="4.8" mktmatch="4.8" matchedshares="2331" routedshares="0" />
   <symbol name="RSC" volume="2325" mkttouch="11.92" mktmatch="5.77" matchedshares="1125" routedshares="1200" />
   <symbol name="IOO" volume="2319" mkttouch="3.51" mktmatch="3.51" matchedshares="2319" routedshares="0" />
   <symbol name="UTG" volume="2318" mkttouch="2.47" mktmatch="1.61" matchedshares="1518" routedshares="800" />
   <symbol name="NKSH" volume="2317" mkttouch="30.91" mktmatch="26.78" matchedshares="2008" routedshares="309" />
   <symbol name="VICR" volume="2316" mkttouch="2.94" mktmatch="2.56" matchedshares="2016" routedshares="300" />
   <symbol name="BXG" volume="2313" mkttouch="3.84" mktmatch="3.84" matchedshares="2313" routedshares="0" />
   <symbol name="BTH" volume="2304" mkttouch="5.2" mktmatch="4.97" matchedshares="2204" routedshares="100" />
   <symbol name="CBOU" volume="2301" mkttouch="5.56" mktmatch="5.56" matchedshares="2301" routedshares="0" />
   <symbol name="CRTP" volume="2300" mkttouch="2.45" mktmatch="2.35" matchedshares="2200" routedshares="100" />
   <symbol name="TDSC" volume="2300" mkttouch="5.8" mktmatch="5.8" matchedshares="2300" routedshares="0" />
   <symbol name="FACT" volume="2300" mkttouch="1.62" mktmatch="1.34" matchedshares="1900" routedshares="400" />
   <symbol name="CVVT" volume="2300" mkttouch="2.28" mktmatch="0.5" matchedshares="500" routedshares="1800" />
   <symbol name="ISF" volume="2300" mkttouch="2.42" mktmatch="0.94" matchedshares="895" routedshares="1405" />
   <symbol name="XIN" volume="2300" mkttouch="1.67" mktmatch="1.67" matchedshares="2300" routedshares="0" />
   <symbol name="YCS" volume="2300" mkttouch="1.46" mktmatch="1.46" matchedshares="2300" routedshares="0" />
   <symbol name="STWD" volume="2300" mkttouch="3.71" mktmatch="1.45" matchedshares="900" routedshares="1400" />
   <symbol name="KV.A" volume="2300" mkttouch="1.35" mktmatch="1.35" matchedshares="2300" routedshares="0" />
   <symbol name="BRLI" volume="2297" mkttouch="7.75" mktmatch="7.07" matchedshares="2097" routedshares="200" />
   <symbol name="SCE-D" volume="2290" mkttouch="51.2" mktmatch="51.2" matchedshares="2290" routedshares="0" />
   <symbol name="SBSI" volume="2284" mkttouch="10.29" mktmatch="9.24" matchedshares="2052" routedshares="232" />
   <symbol name="RAIL" volume="2281" mkttouch="3.15" mktmatch="2.6" matchedshares="1881" routedshares="400" />
   <symbol name="CCRN" volume="2280" mkttouch="3.0" mktmatch="2.74" matchedshares="2080" routedshares="200" />
   <symbol name="BOOM" volume="2280" mkttouch="2.36" mktmatch="2.26" matchedshares="2180" routedshares="100" />
   <symbol name="MIG" volume="2279" mkttouch="2.61" mktmatch="2.61" matchedshares="2279" routedshares="0" />
   <symbol name="MTE" volume="2277" mkttouch="1.29" mktmatch="1.29" matchedshares="2277" routedshares="0" />
   <symbol name="HGR" volume="2269" mkttouch="2.94" mktmatch="2.83" matchedshares="2181" routedshares="88" />
   <symbol name="ACWX" volume="2263" mkttouch="5.63" mktmatch="0.01" matchedshares="6" routedshares="2257" />
   <symbol name="VSNT" volume="2261" mkttouch="11.34" mktmatch="8.12" matchedshares="1620" routedshares="641" />
   <symbol name="PDT" volume="2258" mkttouch="3.07" mktmatch="0.0" matchedshares="0" routedshares="2258" />
   <symbol name="SPRT" volume="2257" mkttouch="2.65" mktmatch="2.5" matchedshares="2129" routedshares="128" />
   <symbol name="RURL" volume="2253" mkttouch="1.67" mktmatch="1.45" matchedshares="1953" routedshares="300" />
   <symbol name="PUDA" volume="2250" mkttouch="1.76" mktmatch="0.33" matchedshares="425" routedshares="1825" />
   <symbol name="CRMT" volume="2242" mkttouch="6.36" mktmatch="3.13" matchedshares="1102" routedshares="1140" />
   <symbol name="OPK" volume="2228" mkttouch="3.59" mktmatch="3.59" matchedshares="2228" routedshares="0" />
   <symbol name="RXII" volume="2227" mkttouch="1.29" mktmatch="1.23" matchedshares="2127" routedshares="100" />
   <symbol name="CMCO" volume="2224" mkttouch="3.97" mktmatch="3.97" matchedshares="2224" routedshares="0" />
   <symbol name="CEL" volume="2223" mkttouch="2.63" mktmatch="2.62" matchedshares="2208" routedshares="15" />
   <symbol name="KONG" volume="2222" mkttouch="1.01" mktmatch="1.01" matchedshares="2222" routedshares="0" />
   <symbol name="SPH" volume="2219" mkttouch="3.38" mktmatch="3.36" matchedshares="2209" routedshares="10" />
   <symbol name="CLDA" volume="2213" mkttouch="3.52" mktmatch="3.36" matchedshares="2113" routedshares="100" />
   <symbol name="WMG" volume="2212" mkttouch="1.72" mktmatch="1.72" matchedshares="2212" routedshares="0" />
   <symbol name="RUSHA" volume="2202" mkttouch="9.74" mktmatch="9.74" matchedshares="2202" routedshares="0" />
   <symbol name="CWS" volume="2200" mkttouch="0.51" mktmatch="0.51" matchedshares="2200" routedshares="0" />
   <symbol name="ABD" volume="2200" mkttouch="1.55" mktmatch="1.34" matchedshares="1900" routedshares="300" />
   <symbol name="EMM" volume="2200" mkttouch="7.07" mktmatch="7.07" matchedshares="2200" routedshares="0" />
   <symbol name="TUZ" volume="2200" mkttouch="0.19" mktmatch="0.19" matchedshares="2200" routedshares="0" />
   <symbol name="ETG" volume="2200" mkttouch="1.08" mktmatch="1.08" matchedshares="2200" routedshares="0" />
   <symbol name="CTZN" volume="2200" mkttouch="5.33" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="SGF" volume="2200" mkttouch="8.32" mktmatch="8.32" matchedshares="2200" routedshares="0" />
   <symbol name="AGC" volume="2200" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="RMT" volume="2200" mkttouch="1.84" mktmatch="1.76" matchedshares="2100" routedshares="100" />
   <symbol name="ENCO" volume="2200" mkttouch="0.31" mktmatch="0.31" matchedshares="2200" routedshares="0" />
   <symbol name="MZA" volume="2200" mkttouch="6.39" mktmatch="6.39" matchedshares="2200" routedshares="0" />
   <symbol name="SCHG" volume="2200" mkttouch="3.7" mktmatch="3.7" matchedshares="2200" routedshares="0" />
   <symbol name="ZANE" volume="2185" mkttouch="33.53" mktmatch="0.0" matchedshares="0" routedshares="2185" />
   <symbol name="CSGP" volume="2182" mkttouch="5.27" mktmatch="5.27" matchedshares="2182" routedshares="0" />
   <symbol name="MSA" volume="2181" mkttouch="3.38" mktmatch="2.76" matchedshares="1781" routedshares="400" />
   <symbol name="JJSF" volume="2172" mkttouch="4.48" mktmatch="3.86" matchedshares="1872" routedshares="300" />
   <symbol name="DEG" volume="2167" mkttouch="10.79" mktmatch="8.8" matchedshares="1767" routedshares="400" />
   <symbol name="SKY" volume="2157" mkttouch="3.61" mktmatch="2.05" matchedshares="1223" routedshares="934" />
   <symbol name="ISTA" volume="2154" mkttouch="3.89" mktmatch="3.89" matchedshares="2154" routedshares="0" />
   <symbol name="DPK" volume="2152" mkttouch="10.73" mktmatch="10.73" matchedshares="2152" routedshares="0" />
   <symbol name="ROIAK" volume="2150" mkttouch="2.53" mktmatch="2.53" matchedshares="2150" routedshares="0" />
   <symbol name="BAMM" volume="2150" mkttouch="2.59" mktmatch="2.59" matchedshares="2150" routedshares="0" />
   <symbol name="SWWC" volume="2150" mkttouch="2.63" mktmatch="2.55" matchedshares="2083" routedshares="67" />
   <symbol name="BVX" volume="2147" mkttouch="3.99" mktmatch="0.93" matchedshares="500" routedshares="1647" />
   <symbol name="EPAX" volume="2137" mkttouch="7.58" mktmatch="3.09" matchedshares="870" routedshares="1267" />
   <symbol name="BZQ" volume="2124" mkttouch="8.58" mktmatch="8.2" matchedshares="2031" routedshares="93" />
   <symbol name="VVI" volume="2117" mkttouch="5.49" mktmatch="3.94" matchedshares="1517" routedshares="600" />
   <symbol name="NGS" volume="2102" mkttouch="2.32" mktmatch="1.55" matchedshares="1402" routedshares="700" />
   <symbol name="CSKI" volume="2102" mkttouch="1.64" mktmatch="1.43" matchedshares="1824" routedshares="278" />
   <symbol name="ICLK" volume="2100" mkttouch="1.18" mktmatch="0.51" matchedshares="900" routedshares="1200" />
   <symbol name="AAU" volume="2100" mkttouch="1.02" mktmatch="1.02" matchedshares="2100" routedshares="0" />
   <symbol name="MEAS" volume="2100" mkttouch="12.55" mktmatch="12.55" matchedshares="2100" routedshares="0" />
   <symbol name="MAIL" volume="2100" mkttouch="3.12" mktmatch="2.98" matchedshares="2000" routedshares="100" />
   <symbol name="AXTI" volume="2100" mkttouch="0.81" mktmatch="0.58" matchedshares="1500" routedshares="600" />
   <symbol name="FLDR" volume="2099" mkttouch="5.43" mktmatch="3.88" matchedshares="1500" routedshares="599" />
   <symbol name="EHTH" volume="2098" mkttouch="3.11" mktmatch="2.96" matchedshares="1998" routedshares="100" />
   <symbol name="RPG" volume="2097" mkttouch="4.87" mktmatch="4.87" matchedshares="2097" routedshares="0" />
   <symbol name="ICLN" volume="2095" mkttouch="11.82" mktmatch="11.82" matchedshares="2095" routedshares="0" />
   <symbol name="FPIC" volume="2086" mkttouch="10.65" mktmatch="8.85" matchedshares="1733" routedshares="353" />
   <symbol name="WASH" volume="2085" mkttouch="6.72" mktmatch="6.07" matchedshares="1885" routedshares="200" />
   <symbol name="MLI" volume="2084" mkttouch="3.34" mktmatch="3.34" matchedshares="2084" routedshares="0" />
   <symbol name="HYD" volume="2083" mkttouch="3.66" mktmatch="3.66" matchedshares="2083" routedshares="0" />
   <symbol name="LEN.B" volume="2079" mkttouch="1.22" mktmatch="0.61" matchedshares="1034" routedshares="1045" />
   <symbol name="PRAA" volume="2076" mkttouch="3.75" mktmatch="3.59" matchedshares="1987" routedshares="89" />
   <symbol name="JBT" volume="2066" mkttouch="2.52" mktmatch="1.79" matchedshares="1466" routedshares="600" />
   <symbol name="EXPO" volume="2065" mkttouch="5.37" mktmatch="5.37" matchedshares="2065" routedshares="0" />
   <symbol name="NGPC" volume="2059" mkttouch="2.34" mktmatch="2.11" matchedshares="1859" routedshares="200" />
   <symbol name="GILT" volume="2055" mkttouch="6.31" mktmatch="0.92" matchedshares="300" routedshares="1755" />
   <symbol name="BML-O" volume="2050" mkttouch="11.76" mktmatch="0.0" matchedshares="0" routedshares="2050" />
   <symbol name="PEBO" volume="2049" mkttouch="12.84" mktmatch="12.81" matchedshares="2044" routedshares="5" />
   <symbol name="WEDC" volume="2046" mkttouch="3.51" mktmatch="2.48" matchedshares="1446" routedshares="600" />
   <symbol name="KS" volume="2040" mkttouch="1.11" mktmatch="1.11" matchedshares="2040" routedshares="0" />
   <symbol name="JCE" volume="2040" mkttouch="2.59" mktmatch="1.45" matchedshares="1140" routedshares="900" />
   <symbol name="CWF" volume="2028" mkttouch="2.8" mktmatch="2.8" matchedshares="2028" routedshares="0" />
   <symbol name="LBAI" volume="2018" mkttouch="6.02" mktmatch="6.02" matchedshares="2018" routedshares="0" />
   <symbol name="ACCL" volume="2017" mkttouch="6.8" mktmatch="6.8" matchedshares="2017" routedshares="0" />
   <symbol name="MWN" volume="2015" mkttouch="4.84" mktmatch="4.6" matchedshares="1915" routedshares="100" />
   <symbol name="IUSA" volume="2013" mkttouch="3.68" mktmatch="3.13" matchedshares="1713" routedshares="300" />
   <symbol name="ROMA" volume="2011" mkttouch="13.61" mktmatch="13.61" matchedshares="2011" routedshares="0" />
   <symbol name="BSY" volume="2007" mkttouch="14.02" mktmatch="13.32" matchedshares="1907" routedshares="100" />
   <symbol name="AMWD" volume="2007" mkttouch="13.47" mktmatch="12.13" matchedshares="1807" routedshares="200" />
   <symbol name="MSPD" volume="2006" mkttouch="1.31" mktmatch="1.12" matchedshares="1706" routedshares="300" />
   <symbol name="PPD" volume="2005" mkttouch="3.46" mktmatch="3.28" matchedshares="1903" routedshares="102" />
   <symbol name="ACO" volume="2005" mkttouch="3.09" mktmatch="3.09" matchedshares="2005" routedshares="0" />
   <symbol name="PJF" volume="2000" mkttouch="7.99" mktmatch="7.99" matchedshares="2000" routedshares="0" />
   <symbol name="INCB" volume="2000" mkttouch="14.6" mktmatch="14.6" matchedshares="2000" routedshares="0" />
   <symbol name="BCF" volume="2000" mkttouch="0.66" mktmatch="0.5" matchedshares="1500" routedshares="500" />
   <symbol name="ORBK" volume="2000" mkttouch="4.32" mktmatch="3.89" matchedshares="1800" routedshares="200" />
   <symbol name="NKO" volume="2000" mkttouch="22.87" mktmatch="22.87" matchedshares="2000" routedshares="0" />
   <symbol name="AMSWA" volume="2000" mkttouch="7.28" mktmatch="7.28" matchedshares="2000" routedshares="0" />
   <symbol name="TELK" volume="2000" mkttouch="0.36" mktmatch="0.04" matchedshares="200" routedshares="1800" />
   <symbol name="IFN" volume="1996" mkttouch="0.93" mktmatch="0.7" matchedshares="1496" routedshares="500" />
   <symbol name="VNM" volume="1994" mkttouch="1.86" mktmatch="1.25" matchedshares="1332" routedshares="662" />
   <symbol name="GXC" volume="1985" mkttouch="2.94" mktmatch="1.31" matchedshares="888" routedshares="1097" />
   <symbol name="PRPX" volume="1984" mkttouch="5.38" mktmatch="5.37" matchedshares="1982" routedshares="2" />
   <symbol name="EM" volume="1971" mkttouch="0.73" mktmatch="0.71" matchedshares="1916" routedshares="55" />
   <symbol name="FMN" volume="1965" mkttouch="25.96" mktmatch="25.96" matchedshares="1965" routedshares="0" />
   <symbol name="SUI" volume="1958" mkttouch="1.22" mktmatch="1.2" matchedshares="1927" routedshares="31" />
   <symbol name="PGNX" volume="1955" mkttouch="2.31" mktmatch="2.31" matchedshares="1955" routedshares="0" />
   <symbol name="CBR" volume="1950" mkttouch="1.36" mktmatch="1.36" matchedshares="1950" routedshares="0" />
   <symbol name="ONCY" volume="1950" mkttouch="7.89" mktmatch="7.89" matchedshares="1950" routedshares="0" />
   <symbol name="SXL" volume="1945" mkttouch="2.25" mktmatch="1.96" matchedshares="1695" routedshares="250" />
   <symbol name="GEL" volume="1938" mkttouch="1.14" mktmatch="1.08" matchedshares="1838" routedshares="100" />
   <symbol name="PSY" volume="1937" mkttouch="2.18" mktmatch="1.39" matchedshares="1237" routedshares="700" />
   <symbol name="STNR" volume="1933" mkttouch="10.8" mktmatch="10.8" matchedshares="1933" routedshares="0" />
   <symbol name="STFC" volume="1926" mkttouch="8.0" mktmatch="8.0" matchedshares="1926" routedshares="0" />
   <symbol name="ABCB" volume="1925" mkttouch="18.42" mktmatch="15.55" matchedshares="1625" routedshares="300" />
   <symbol name="PSDV" volume="1922" mkttouch="1.81" mktmatch="1.13" matchedshares="1200" routedshares="722" />
   <symbol name="UCTT" volume="1917" mkttouch="2.31" mktmatch="2.31" matchedshares="1917" routedshares="0" />
   <symbol name="CRESY" volume="1911" mkttouch="2.09" mktmatch="0.97" matchedshares="884" routedshares="1027" />
   <symbol name="MMT" volume="1907" mkttouch="1.53" mktmatch="1.53" matchedshares="1907" routedshares="0" />
   <symbol name="HWKN" volume="1906" mkttouch="6.79" mktmatch="6.79" matchedshares="1906" routedshares="0" />
   <symbol name="WH" volume="1900" mkttouch="1.01" mktmatch="0.58" matchedshares="1100" routedshares="800" />
   <symbol name="CVGW" volume="1900" mkttouch="2.07" mktmatch="2.07" matchedshares="1900" routedshares="0" />
   <symbol name="URZ" volume="1900" mkttouch="1.52" mktmatch="1.52" matchedshares="1900" routedshares="0" />
   <symbol name="ATRN" volume="1900" mkttouch="3.57" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="FLIC" volume="1900" mkttouch="19.71" mktmatch="19.71" matchedshares="1900" routedshares="0" />
   <symbol name="MDD" volume="1900" mkttouch="2.48" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="SJH" volume="1895" mkttouch="23.82" mktmatch="17.54" matchedshares="1395" routedshares="500" />
   <symbol name="NMM" volume="1895" mkttouch="0.81" mktmatch="0.72" matchedshares="1695" routedshares="200" />
   <symbol name="BAP" volume="1889" mkttouch="2.75" mktmatch="2.6" matchedshares="1789" routedshares="100" />
   <symbol name="VSCP" volume="1889" mkttouch="0.85" mktmatch="0.27" matchedshares="600" routedshares="1289" />
   <symbol name="CKXE" volume="1888" mkttouch="4.01" mktmatch="3.61" matchedshares="1700" routedshares="188" />
   <symbol name="EXAC" volume="1887" mkttouch="8.88" mktmatch="7.47" matchedshares="1587" routedshares="300" />
   <symbol name="ISH" volume="1887" mkttouch="5.33" mktmatch="4.84" matchedshares="1714" routedshares="173" />
   <symbol name="IKAN" volume="1886" mkttouch="1.33" mktmatch="0.2" matchedshares="286" routedshares="1600" />
   <symbol name="PARL" volume="1883" mkttouch="3.32" mktmatch="0.88" matchedshares="500" routedshares="1383" />
   <symbol name="CVCO" volume="1882" mkttouch="10.55" mktmatch="10.55" matchedshares="1882" routedshares="0" />
   <symbol name="FSTR" volume="1873" mkttouch="12.96" mktmatch="11.28" matchedshares="1630" routedshares="243" />
   <symbol name="KBALB" volume="1872" mkttouch="3.76" mktmatch="3.72" matchedshares="1850" routedshares="22" />
   <symbol name="ADVS" volume="1869" mkttouch="4.36" mktmatch="4.28" matchedshares="1834" routedshares="35" />
   <symbol name="JBSS" volume="1867" mkttouch="7.14" mktmatch="7.14" matchedshares="1867" routedshares="0" />
   <symbol name="ROIC" volume="1866" mkttouch="1.32" mktmatch="1.32" matchedshares="1866" routedshares="0" />
   <symbol name="RMTR" volume="1861" mkttouch="8.81" mktmatch="0.47" matchedshares="100" routedshares="1761" />
   <symbol name="SAM" volume="1861" mkttouch="4.49" mktmatch="4.49" matchedshares="1861" routedshares="0" />
   <symbol name="PPA" volume="1856" mkttouch="6.83" mktmatch="6.83" matchedshares="1856" routedshares="0" />
   <symbol name="IDU" volume="1849" mkttouch="3.97" mktmatch="3.97" matchedshares="1849" routedshares="0" />
   <symbol name="WLK" volume="1848" mkttouch="4.95" mktmatch="4.69" matchedshares="1750" routedshares="98" />
   <symbol name="HUGH" volume="1846" mkttouch="5.39" mktmatch="5.09" matchedshares="1744" routedshares="102" />
   <symbol name="LSE" volume="1846" mkttouch="3.6" mktmatch="2.82" matchedshares="1446" routedshares="400" />
   <symbol name="DEP" volume="1845" mkttouch="2.06" mktmatch="2.06" matchedshares="1845" routedshares="0" />
   <symbol name="KMGB" volume="1840" mkttouch="2.65" mktmatch="2.21" matchedshares="1540" routedshares="300" />
   <symbol name="JSN" volume="1839" mkttouch="1.68" mktmatch="1.68" matchedshares="1839" routedshares="0" />
   <symbol name="HEI" volume="1839" mkttouch="3.66" mktmatch="3.42" matchedshares="1719" routedshares="120" />
   <symbol name="FBNC" volume="1835" mkttouch="5.92" mktmatch="5.92" matchedshares="1835" routedshares="0" />
   <symbol name="WPO" volume="1833" mkttouch="5.54" mktmatch="5.38" matchedshares="1782" routedshares="51" />
   <symbol name="ECHO" volume="1828" mkttouch="1.54" mktmatch="1.54" matchedshares="1828" routedshares="0" />
   <symbol name="TNC" volume="1823" mkttouch="4.69" mktmatch="4.69" matchedshares="1823" routedshares="0" />
   <symbol name="EZU" volume="1817" mkttouch="0.78" mktmatch="0.64" matchedshares="1478" routedshares="339" />
   <symbol name="CFNL" volume="1817" mkttouch="6.14" mktmatch="6.14" matchedshares="1817" routedshares="0" />
   <symbol name="CTRN" volume="1816" mkttouch="5.02" mktmatch="5.02" matchedshares="1816" routedshares="0" />
   <symbol name="EBF" volume="1815" mkttouch="3.11" mktmatch="3.11" matchedshares="1815" routedshares="0" />
   <symbol name="TYG" volume="1810" mkttouch="1.86" mktmatch="1.86" matchedshares="1810" routedshares="0" />
   <symbol name="IFGL" volume="1810" mkttouch="1.21" mktmatch="0.07" matchedshares="110" routedshares="1700" />
   <symbol name="VOL" volume="1805" mkttouch="2.91" mktmatch="2.91" matchedshares="1805" routedshares="0" />
   <symbol name="SRI" volume="1800" mkttouch="3.71" mktmatch="3.71" matchedshares="1800" routedshares="0" />
   <symbol name="PIP" volume="1800" mkttouch="0.49" mktmatch="0.27" matchedshares="1000" routedshares="800" />
   <symbol name="FFIC" volume="1800" mkttouch="2.12" mktmatch="0.94" matchedshares="800" routedshares="1000" />
   <symbol name="NXZ" volume="1800" mkttouch="4.54" mktmatch="0.5" matchedshares="200" routedshares="1600" />
   <symbol name="CMU" volume="1800" mkttouch="4.2" mktmatch="0.47" matchedshares="200" routedshares="1600" />
   <symbol name="MGIC" volume="1800" mkttouch="0.64" mktmatch="0.14" matchedshares="400" routedshares="1400" />
   <symbol name="QADI" volume="1800" mkttouch="7.82" mktmatch="7.82" matchedshares="1800" routedshares="0" />
   <symbol name="RBS-Q" volume="1800" mkttouch="1.44" mktmatch="0.08" matchedshares="100" routedshares="1700" />
   <symbol name="AEF" volume="1800" mkttouch="2.33" mktmatch="1.94" matchedshares="1500" routedshares="300" />
   <symbol name="SMMX" volume="1800" mkttouch="2.35" mktmatch="2.22" matchedshares="1700" routedshares="100" />
   <symbol name="KID" volume="1800" mkttouch="5.66" mktmatch="3.77" matchedshares="1200" routedshares="600" />
   <symbol name="BRT" volume="1800" mkttouch="9.91" mktmatch="1.65" matchedshares="300" routedshares="1500" />
   <symbol name="FHCO" volume="1800" mkttouch="2.03" mktmatch="1.92" matchedshares="1700" routedshares="100" />
   <symbol name="VCR" volume="1799" mkttouch="8.2" mktmatch="7.29" matchedshares="1599" routedshares="200" />
   <symbol name="TGI" volume="1781" mkttouch="2.99" mktmatch="2.99" matchedshares="1781" routedshares="0" />
   <symbol name="PRS" volume="1781" mkttouch="1.2" mktmatch="1.2" matchedshares="1781" routedshares="0" />
   <symbol name="PCQ" volume="1780" mkttouch="14.9" mktmatch="14.9" matchedshares="1780" routedshares="0" />
   <symbol name="FXL" volume="1779" mkttouch="6.03" mktmatch="6.03" matchedshares="1779" routedshares="0" />
   <symbol name="RPT" volume="1777" mkttouch="1.35" mktmatch="1.35" matchedshares="1777" routedshares="0" />
   <symbol name="TBBK" volume="1772" mkttouch="5.62" mktmatch="5.62" matchedshares="1772" routedshares="0" />
   <symbol name="LVL" volume="1765" mkttouch="20.48" mktmatch="20.48" matchedshares="1765" routedshares="0" />
   <symbol name="PT" volume="1764" mkttouch="2.19" mktmatch="2.19" matchedshares="1764" routedshares="0" />
   <symbol name="PRSC" volume="1756" mkttouch="2.25" mktmatch="2.12" matchedshares="1656" routedshares="100" />
   <symbol name="EZCH" volume="1755" mkttouch="1.87" mktmatch="1.39" matchedshares="1305" routedshares="450" />
   <symbol name="ARCL" volume="1743" mkttouch="8.28" mktmatch="6.77" matchedshares="1426" routedshares="317" />
   <symbol name="FXG" volume="1741" mkttouch="12.68" mktmatch="12.68" matchedshares="1741" routedshares="0" />
   <symbol name="MYE" volume="1732" mkttouch="2.72" mktmatch="2.72" matchedshares="1732" routedshares="0" />
   <symbol name="JJU" volume="1731" mkttouch="14.27" mktmatch="14.27" matchedshares="1731" routedshares="0" />
   <symbol name="HNR" volume="1725" mkttouch="1.07" mktmatch="1.01" matchedshares="1625" routedshares="100" />
   <symbol name="CAE" volume="1725" mkttouch="13.58" mktmatch="12.6" matchedshares="1600" routedshares="125" />
   <symbol name="NCIT" volume="1722" mkttouch="3.66" mktmatch="3.66" matchedshares="1722" routedshares="0" />
   <symbol name="XJT" volume="1713" mkttouch="2.93" mktmatch="2.23" matchedshares="1300" routedshares="413" />
   <symbol name="RAVN" volume="1708" mkttouch="5.13" mktmatch="5.13" matchedshares="1708" routedshares="0" />
   <symbol name="VSI" volume="1707" mkttouch="1.79" mktmatch="1.58" matchedshares="1507" routedshares="200" />
   <symbol name="DGW" volume="1705" mkttouch="1.54" mktmatch="1.54" matchedshares="1705" routedshares="0" />
   <symbol name="WHX" volume="1702" mkttouch="1.3" mktmatch="0.78" matchedshares="1026" routedshares="676" />
   <symbol name="OPXAW" volume="1701" mkttouch="2.89" mktmatch="2.89" matchedshares="1701" routedshares="0" />
   <symbol name="BDCO" volume="1701" mkttouch="1.75" mktmatch="0.0" matchedshares="0" routedshares="1701" />
   <symbol name="MSL" volume="1700" mkttouch="18.21" mktmatch="16.07" matchedshares="1501" routedshares="199" />
   <symbol name="NSL" volume="1700" mkttouch="1.75" mktmatch="0.1" matchedshares="100" routedshares="1600" />
   <symbol name="SEM" volume="1700" mkttouch="1.22" mktmatch="1.22" matchedshares="1700" routedshares="0" />
   <symbol name="CTS" volume="1700" mkttouch="2.83" mktmatch="2.83" matchedshares="1700" routedshares="0" />
   <symbol name="JRO" volume="1700" mkttouch="0.71" mktmatch="0.13" matchedshares="300" routedshares="1400" />
   <symbol name="KED" volume="1700" mkttouch="4.43" mktmatch="1.04" matchedshares="400" routedshares="1300" />
   <symbol name="SNF" volume="1700" mkttouch="17.78" mktmatch="17.78" matchedshares="1700" routedshares="0" />
   <symbol name="WAVX" volume="1700" mkttouch="0.92" mktmatch="0.92" matchedshares="1700" routedshares="0" />
   <symbol name="MFB" volume="1698" mkttouch="2.2" mktmatch="1.81" matchedshares="1398" routedshares="300" />
   <symbol name="MDCI" volume="1693" mkttouch="2.22" mktmatch="2.09" matchedshares="1593" routedshares="100" />
   <symbol name="ORCC" volume="1690" mkttouch="2.45" mktmatch="2.02" matchedshares="1390" routedshares="300" />
   <symbol name="MTOX" volume="1686" mkttouch="5.2" mktmatch="4.71" matchedshares="1526" routedshares="160" />
   <symbol name="AVTR" volume="1683" mkttouch="4.72" mktmatch="4.44" matchedshares="1583" routedshares="100" />
   <symbol name="YAO" volume="1680" mkttouch="2.67" mktmatch="1.02" matchedshares="640" routedshares="1040" />
   <symbol name="TSP" volume="1677" mkttouch="3.29" mktmatch="3.29" matchedshares="1677" routedshares="0" />
   <symbol name="YUII" volume="1666" mkttouch="2.1" mktmatch="0.84" matchedshares="666" routedshares="1000" />
   <symbol name="NATL" volume="1656" mkttouch="3.26" mktmatch="3.26" matchedshares="1656" routedshares="0" />
   <symbol name="HRAY" volume="1653" mkttouch="13.78" mktmatch="8.29" matchedshares="994" routedshares="659" />
   <symbol name="SMTS" volume="1650" mkttouch="5.77" mktmatch="5.32" matchedshares="1520" routedshares="130" />
   <symbol name="PCBK" volume="1650" mkttouch="5.61" mktmatch="5.61" matchedshares="1650" routedshares="0" />
   <symbol name="DBP" volume="1650" mkttouch="1.63" mktmatch="1.04" matchedshares="1050" routedshares="600" />
   <symbol name="ARI" volume="1646" mkttouch="1.96" mktmatch="1.9" matchedshares="1596" routedshares="50" />
   <symbol name="SSYS" volume="1646" mkttouch="1.93" mktmatch="1.93" matchedshares="1646" routedshares="0" />
   <symbol name="EZA" volume="1640" mkttouch="0.62" mktmatch="0.47" matchedshares="1240" routedshares="400" />
   <symbol name="UTI" volume="1638" mkttouch="3.69" mktmatch="3.69" matchedshares="1638" routedshares="0" />
   <symbol name="IAAC" volume="1636" mkttouch="2.29" mktmatch="2.29" matchedshares="1636" routedshares="0" />
   <symbol name="NNI" volume="1630" mkttouch="1.65" mktmatch="1.59" matchedshares="1564" routedshares="66" />
   <symbol name="HTBK" volume="1626" mkttouch="13.39" mktmatch="13.39" matchedshares="1626" routedshares="0" />
   <symbol name="IGN" volume="1620" mkttouch="2.81" mktmatch="2.81" matchedshares="1620" routedshares="0" />
   <symbol name="GCOM" volume="1616" mkttouch="4.7" mktmatch="4.7" matchedshares="1616" routedshares="0" />
   <symbol name="CHBT" volume="1611" mkttouch="1.1" mktmatch="1.1" matchedshares="1611" routedshares="0" />
   <symbol name="SYNO" volume="1610" mkttouch="2.3" mktmatch="2.02" matchedshares="1410" routedshares="200" />
   <symbol name="EVR" volume="1609" mkttouch="2.78" mktmatch="2.75" matchedshares="1589" routedshares="20" />
   <symbol name="GAIA" volume="1607" mkttouch="11.41" mktmatch="10.94" matchedshares="1542" routedshares="65" />
   <symbol name="ATEC" volume="1606" mkttouch="1.18" mktmatch="1.01" matchedshares="1384" routedshares="222" />
   <symbol name="FGD" volume="1606" mkttouch="12.97" mktmatch="12.97" matchedshares="1606" routedshares="0" />
   <symbol name="CHN" volume="1605" mkttouch="1.78" mktmatch="0.11" matchedshares="100" routedshares="1505" />
   <symbol name="SLTM" volume="1603" mkttouch="1.41" mktmatch="1.23" matchedshares="1403" routedshares="200" />
   <symbol name="MLP" volume="1600" mkttouch="2.89" mktmatch="2.89" matchedshares="1600" routedshares="0" />
   <symbol name="PKO" volume="1600" mkttouch="3.06" mktmatch="0.76" matchedshares="400" routedshares="1200" />
   <symbol name="CBPO" volume="1600" mkttouch="2.78" mktmatch="0.7" matchedshares="400" routedshares="1200" />
   <symbol name="NPP" volume="1600" mkttouch="2.29" mktmatch="0.72" matchedshares="500" routedshares="1100" />
   <symbol name="BHH" volume="1600" mkttouch="3.96" mktmatch="3.96" matchedshares="1600" routedshares="0" />
   <symbol name="TUC" volume="1600" mkttouch="6.23" mktmatch="4.28" matchedshares="1100" routedshares="500" />
   <symbol name="USHS" volume="1600" mkttouch="14.78" mktmatch="1.85" matchedshares="200" routedshares="1400" />
   <symbol name="LNUX" volume="1600" mkttouch="2.18" mktmatch="2.04" matchedshares="1500" routedshares="100" />
   <symbol name="GSX" volume="1600" mkttouch="0.54" mktmatch="0.54" matchedshares="1600" routedshares="0" />
   <symbol name="IDI" volume="1600" mkttouch="1.37" mktmatch="1.37" matchedshares="1600" routedshares="0" />
   <symbol name="PUK" volume="1585" mkttouch="2.48" mktmatch="2.48" matchedshares="1585" routedshares="0" />
   <symbol name="SEP" volume="1581" mkttouch="1.68" mktmatch="1.68" matchedshares="1581" routedshares="0" />
   <symbol name="GTY" volume="1581" mkttouch="3.04" mktmatch="3.04" matchedshares="1581" routedshares="0" />
   <symbol name="FXH" volume="1579" mkttouch="6.39" mktmatch="6.39" matchedshares="1579" routedshares="0" />
   <symbol name="CGI" volume="1579" mkttouch="1.07" mktmatch="1.0" matchedshares="1479" routedshares="100" />
   <symbol name="PSMT" volume="1573" mkttouch="3.53" mktmatch="3.53" matchedshares="1573" routedshares="0" />
   <symbol name="VTAL" volume="1571" mkttouch="4.95" mktmatch="4.95" matchedshares="1571" routedshares="0" />
   <symbol name="WFD" volume="1566" mkttouch="7.43" mktmatch="5.92" matchedshares="1247" routedshares="319" />
   <symbol name="JJM" volume="1565" mkttouch="19.24" mktmatch="19.24" matchedshares="1565" routedshares="0" />
   <symbol name="PHD" volume="1563" mkttouch="1.58" mktmatch="0.77" matchedshares="763" routedshares="800" />
   <symbol name="NWK" volume="1556" mkttouch="2.46" mktmatch="2.46" matchedshares="1556" routedshares="0" />
   <symbol name="DGII" volume="1555" mkttouch="2.24" mktmatch="2.24" matchedshares="1555" routedshares="0" />
   <symbol name="TIER" volume="1552" mkttouch="9.44" mktmatch="9.44" matchedshares="1552" routedshares="0" />
   <symbol name="TAYC" volume="1551" mkttouch="1.19" mktmatch="1.19" matchedshares="1551" routedshares="0" />
   <symbol name="EPU" volume="1543" mkttouch="2.86" mktmatch="0.64" matchedshares="343" routedshares="1200" />
   <symbol name="SGG" volume="1542" mkttouch="4.36" mktmatch="4.36" matchedshares="1542" routedshares="0" />
   <symbol name="FAM" volume="1541" mkttouch="2.58" mktmatch="2.58" matchedshares="1541" routedshares="0" />
   <symbol name="IPHS" volume="1539" mkttouch="1.48" mktmatch="1.33" matchedshares="1386" routedshares="153" />
   <symbol name="FNX" volume="1535" mkttouch="17.63" mktmatch="17.63" matchedshares="1535" routedshares="0" />
   <symbol name="IMN" volume="1529" mkttouch="2.18" mktmatch="2.18" matchedshares="1529" routedshares="0" />
   <symbol name="DUF" volume="1522" mkttouch="3.06" mktmatch="3.06" matchedshares="1522" routedshares="0" />
   <symbol name="AIRM" volume="1522" mkttouch="2.5" mktmatch="2.5" matchedshares="1522" routedshares="0" />
   <symbol name="ATNI" volume="1513" mkttouch="3.89" mktmatch="3.89" matchedshares="1513" routedshares="0" />
   <symbol name="CASS" volume="1502" mkttouch="16.94" mktmatch="15.66" matchedshares="1389" routedshares="113" />
   <symbol name="SCON" volume="1500" mkttouch="0.65" mktmatch="0.61" matchedshares="1400" routedshares="100" />
   <symbol name="ITA" volume="1500" mkttouch="2.81" mktmatch="0.56" matchedshares="300" routedshares="1200" />
   <symbol name="VGM" volume="1500" mkttouch="2.35" mktmatch="2.35" matchedshares="1500" routedshares="0" />
   <symbol name="PHMD" volume="1500" mkttouch="1.84" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="MBRK" volume="1500" mkttouch="0.64" mktmatch="0.64" matchedshares="1500" routedshares="0" />
   <symbol name="BML-L" volume="1500" mkttouch="10.48" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="FTWRD" volume="1500" mkttouch="0.99" mktmatch="0.99" matchedshares="1500" routedshares="0" />
   <symbol name="PCM" volume="1500" mkttouch="6.12" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="JOBS" volume="1500" mkttouch="3.94" mktmatch="3.94" matchedshares="1500" routedshares="0" />
   <symbol name="MCN" volume="1500" mkttouch="0.98" mktmatch="0.46" matchedshares="700" routedshares="800" />
   <symbol name="KSK" volume="1500" mkttouch="2.02" mktmatch="0.54" matchedshares="400" routedshares="1100" />
   <symbol name="MGAM" volume="1500" mkttouch="4.15" mktmatch="4.15" matchedshares="1500" routedshares="0" />
   <symbol name="TGH" volume="1500" mkttouch="4.08" mktmatch="4.08" matchedshares="1500" routedshares="0" />
   <symbol name="JGV" volume="1500" mkttouch="1.78" mktmatch="1.19" matchedshares="1000" routedshares="500" />
   <symbol name="MAGS" volume="1500" mkttouch="23.31" mktmatch="23.31" matchedshares="1500" routedshares="0" />
   <symbol name="CDI" volume="1496" mkttouch="4.32" mktmatch="4.32" matchedshares="1496" routedshares="0" />
   <symbol name="MLNX" volume="1488" mkttouch="1.99" mktmatch="1.83" matchedshares="1370" routedshares="118" />
   <symbol name="PBE" volume="1486" mkttouch="2.6" mktmatch="2.6" matchedshares="1486" routedshares="0" />
   <symbol name="DHG" volume="1485" mkttouch="1.4" mktmatch="1.3" matchedshares="1385" routedshares="100" />
   <symbol name="VQ" volume="1475" mkttouch="1.61" mktmatch="1.61" matchedshares="1475" routedshares="0" />
   <symbol name="MTK" volume="1467" mkttouch="1.46" mktmatch="1.46" matchedshares="1467" routedshares="0" />
   <symbol name="USLM" volume="1464" mkttouch="15.32" mktmatch="15.25" matchedshares="1457" routedshares="7" />
   <symbol name="STAN" volume="1464" mkttouch="2.12" mktmatch="1.98" matchedshares="1364" routedshares="100" />
   <symbol name="RWL" volume="1460" mkttouch="6.42" mktmatch="6.42" matchedshares="1460" routedshares="0" />
   <symbol name="SPEC" volume="1456" mkttouch="4.43" mktmatch="4.43" matchedshares="1456" routedshares="0" />
   <symbol name="IOSP" volume="1455" mkttouch="3.0" mktmatch="2.89" matchedshares="1400" routedshares="55" />
   <symbol name="PHT" volume="1440" mkttouch="2.09" mktmatch="2.09" matchedshares="1440" routedshares="0" />
   <symbol name="CPHI" volume="1434" mkttouch="0.85" mktmatch="0.85" matchedshares="1434" routedshares="0" />
   <symbol name="PSEM" volume="1431" mkttouch="4.63" mktmatch="4.3" matchedshares="1331" routedshares="100" />
   <symbol name="RCNI" volume="1427" mkttouch="4.2" mktmatch="4.2" matchedshares="1427" routedshares="0" />
   <symbol name="TWPG" volume="1421" mkttouch="6.33" mktmatch="6.33" matchedshares="1421" routedshares="0" />
   <symbol name="ALCO" volume="1421" mkttouch="13.9" mktmatch="13.9" matchedshares="1421" routedshares="0" />
   <symbol name="SHOR" volume="1420" mkttouch="4.48" mktmatch="4.48" matchedshares="1420" routedshares="0" />
   <symbol name="CXPO" volume="1415" mkttouch="0.89" mktmatch="0.19" matchedshares="300" routedshares="1115" />
   <symbol name="AREX" volume="1415" mkttouch="2.34" mktmatch="1.35" matchedshares="815" routedshares="600" />
   <symbol name="OSBC" volume="1412" mkttouch="2.59" mktmatch="1.47" matchedshares="800" routedshares="612" />
   <symbol name="ASPS" volume="1410" mkttouch="1.77" mktmatch="1.57" matchedshares="1250" routedshares="160" />
   <symbol name="PBNY" volume="1409" mkttouch="3.96" mktmatch="3.96" matchedshares="1409" routedshares="0" />
   <symbol name="VSEC" volume="1407" mkttouch="6.05" mktmatch="6.05" matchedshares="1407" routedshares="0" />
   <symbol name="WEBM" volume="1403" mkttouch="0.49" mktmatch="0.49" matchedshares="1403" routedshares="0" />
   <symbol name="NVR" volume="1402" mkttouch="5.19" mktmatch="5.19" matchedshares="1402" routedshares="0" />
   <symbol name="NP" volume="1400" mkttouch="3.53" mktmatch="1.26" matchedshares="500" routedshares="900" />
   <symbol name="EWQ" volume="1400" mkttouch="0.9" mktmatch="0.84" matchedshares="1300" routedshares="100" />
   <symbol name="ABR" volume="1400" mkttouch="0.73" mktmatch="0.73" matchedshares="1400" routedshares="0" />
   <symbol name="BOSC" volume="1400" mkttouch="6.08" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="SB" volume="1400" mkttouch="1.57" mktmatch="1.57" matchedshares="1400" routedshares="0" />
   <symbol name="SVN" volume="1400" mkttouch="0.95" mktmatch="0.75" matchedshares="1100" routedshares="300" />
   <symbol name="SJF" volume="1400" mkttouch="6.86" mktmatch="5.39" matchedshares="1100" routedshares="300" />
   <symbol name="NMRX" volume="1400" mkttouch="7.87" mktmatch="7.87" matchedshares="1400" routedshares="0" />
   <symbol name="DYY" volume="1400" mkttouch="4.18" mktmatch="4.18" matchedshares="1400" routedshares="0" />
   <symbol name="PABK" volume="1400" mkttouch="6.9" mktmatch="6.9" matchedshares="1400" routedshares="0" />
   <symbol name="MSD" volume="1400" mkttouch="1.03" mktmatch="0.29" matchedshares="400" routedshares="1000" />
   <symbol name="HILL" volume="1400" mkttouch="0.79" mktmatch="0.79" matchedshares="1400" routedshares="0" />
   <symbol name="PMBC" volume="1400" mkttouch="2.72" mktmatch="2.72" matchedshares="1400" routedshares="0" />
   <symbol name="FLML" volume="1400" mkttouch="6.58" mktmatch="6.58" matchedshares="1400" routedshares="0" />
   <symbol name="MAG" volume="1400" mkttouch="3.29" mktmatch="3.29" matchedshares="1400" routedshares="0" />
   <symbol name="CTCH" volume="1399" mkttouch="1.09" mktmatch="0.39" matchedshares="500" routedshares="899" />
   <symbol name="SIFY" volume="1396" mkttouch="3.06" mktmatch="3.06" matchedshares="1396" routedshares="0" />
   <symbol name="RFL" volume="1389" mkttouch="5.7" mktmatch="5.7" matchedshares="1389" routedshares="0" />
   <symbol name="CWI" volume="1382" mkttouch="5.1" mktmatch="5.1" matchedshares="1382" routedshares="0" />
   <symbol name="TR" volume="1382" mkttouch="6.11" mktmatch="6.11" matchedshares="1382" routedshares="0" />
   <symbol name="SRT" volume="1381" mkttouch="3.23" mktmatch="3.23" matchedshares="1381" routedshares="0" />
   <symbol name="DSG" volume="1378" mkttouch="14.07" mktmatch="13.05" matchedshares="1278" routedshares="100" />
   <symbol name="CIB" volume="1376" mkttouch="1.17" mktmatch="1.14" matchedshares="1350" routedshares="26" />
   <symbol name="CYB" volume="1372" mkttouch="0.81" mktmatch="0.65" matchedshares="1100" routedshares="272" />
   <symbol name="FLC" volume="1367" mkttouch="2.26" mktmatch="0.44" matchedshares="267" routedshares="1100" />
   <symbol name="RFG" volume="1362" mkttouch="4.55" mktmatch="4.55" matchedshares="1362" routedshares="0" />
   <symbol name="WMK" volume="1361" mkttouch="4.96" mktmatch="4.96" matchedshares="1361" routedshares="0" />
   <symbol name="CKEC" volume="1360" mkttouch="2.83" mktmatch="2.83" matchedshares="1360" routedshares="0" />
   <symbol name="CVGI" volume="1356" mkttouch="1.96" mktmatch="1.81" matchedshares="1256" routedshares="100" />
   <symbol name="MNDO" volume="1354" mkttouch="0.6" mktmatch="0.6" matchedshares="1354" routedshares="0" />
   <symbol name="NVEC" volume="1351" mkttouch="4.26" mktmatch="3.86" matchedshares="1225" routedshares="126" />
   <symbol name="BWX" volume="1350" mkttouch="0.7" mktmatch="0.49" matchedshares="950" routedshares="400" />
   <symbol name="AFC" volume="1350" mkttouch="3.74" mktmatch="3.6" matchedshares="1300" routedshares="50" />
   <symbol name="MSON" volume="1343" mkttouch="3.26" mktmatch="3.26" matchedshares="1343" routedshares="0" />
   <symbol name="ANCI" volume="1337" mkttouch="3.02" mktmatch="3.02" matchedshares="1337" routedshares="0" />
   <symbol name="VXZ" volume="1334" mkttouch="2.66" mktmatch="1.66" matchedshares="834" routedshares="500" />
   <symbol name="INET" volume="1328" mkttouch="0.53" mktmatch="0.53" matchedshares="1328" routedshares="0" />
   <symbol name="FCNCA" volume="1328" mkttouch="13.18" mktmatch="13.18" matchedshares="1328" routedshares="0" />
   <symbol name="USNA" volume="1326" mkttouch="3.33" mktmatch="3.33" matchedshares="1326" routedshares="0" />
   <symbol name="FRME" volume="1325" mkttouch="1.78" mktmatch="1.78" matchedshares="1325" routedshares="0" />
   <symbol name="FTA" volume="1315" mkttouch="32.9" mktmatch="32.9" matchedshares="1315" routedshares="0" />
   <symbol name="PGM" volume="1314" mkttouch="2.37" mktmatch="1.11" matchedshares="614" routedshares="700" />
   <symbol name="PWT" volume="1313" mkttouch="29.73" mktmatch="29.73" matchedshares="1313" routedshares="0" />
   <symbol name="IPCC" volume="1312" mkttouch="7.24" mktmatch="7.24" matchedshares="1312" routedshares="0" />
   <symbol name="ININ" volume="1311" mkttouch="5.01" mktmatch="4.63" matchedshares="1211" routedshares="100" />
   <symbol name="RRZ" volume="1310" mkttouch="6.51" mktmatch="0.05" matchedshares="10" routedshares="1300" />
   <symbol name="VIRL" volume="1300" mkttouch="4.52" mktmatch="4.52" matchedshares="1300" routedshares="0" />
   <symbol name="WF" volume="1300" mkttouch="3.77" mktmatch="1.74" matchedshares="600" routedshares="700" />
   <symbol name="EFJI" volume="1300" mkttouch="0.21" mktmatch="0.21" matchedshares="1300" routedshares="0" />
   <symbol name="JMP" volume="1300" mkttouch="2.59" mktmatch="1.0" matchedshares="500" routedshares="800" />
   <symbol name="PWB" volume="1300" mkttouch="1.02" mktmatch="1.02" matchedshares="1300" routedshares="0" />
   <symbol name="MBRX" volume="1300" mkttouch="1.64" mktmatch="0.5" matchedshares="400" routedshares="900" />
   <symbol name="BEP" volume="1300" mkttouch="0.63" mktmatch="0.19" matchedshares="400" routedshares="900" />
   <symbol name="TCAP" volume="1300" mkttouch="2.08" mktmatch="2.08" matchedshares="1300" routedshares="0" />
   <symbol name="CHI" volume="1300" mkttouch="0.52" mktmatch="0.44" matchedshares="1100" routedshares="200" />
   <symbol name="ADX" volume="1300" mkttouch="0.97" mktmatch="0.97" matchedshares="1300" routedshares="0" />
   <symbol name="NCL" volume="1300" mkttouch="9.6" mktmatch="5.91" matchedshares="800" routedshares="500" />
   <symbol name="TIV" volume="1300" mkttouch="2.07" mktmatch="2.07" matchedshares="1300" routedshares="0" />
   <symbol name="GRH" volume="1300" mkttouch="1.39" mktmatch="0.96" matchedshares="900" routedshares="400" />
   <symbol name="PUW" volume="1300" mkttouch="12.55" mktmatch="12.55" matchedshares="1300" routedshares="0" />
   <symbol name="ETM" volume="1300" mkttouch="1.7" mktmatch="1.7" matchedshares="1300" routedshares="0" />
   <symbol name="HEK+" volume="1300" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="HFWA" volume="1300" mkttouch="13.0" mktmatch="13.0" matchedshares="1300" routedshares="0" />
   <symbol name="KRA" volume="1298" mkttouch="0.53" mktmatch="0.53" matchedshares="1298" routedshares="0" />
   <symbol name="GKSR" volume="1294" mkttouch="2.74" mktmatch="1.89" matchedshares="894" routedshares="400" />
   <symbol name="UPG" volume="1280" mkttouch="1.67" mktmatch="0.26" matchedshares="200" routedshares="1080" />
   <symbol name="LG" volume="1276" mkttouch="2.42" mktmatch="2.42" matchedshares="1276" routedshares="0" />
   <symbol name="IXYS" volume="1274" mkttouch="2.15" mktmatch="2.07" matchedshares="1227" routedshares="47" />
   <symbol name="IRO" volume="1272" mkttouch="20.46" mktmatch="20.46" matchedshares="1272" routedshares="0" />
   <symbol name="AMPH" volume="1272" mkttouch="4.83" mktmatch="4.83" matchedshares="1272" routedshares="0" />
   <symbol name="EET" volume="1260" mkttouch="6.41" mktmatch="6.41" matchedshares="1260" routedshares="0" />
   <symbol name="ABII" volume="1253" mkttouch="3.67" mktmatch="3.5" matchedshares="1194" routedshares="59" />
   <symbol name="ASA" volume="1250" mkttouch="6.43" mktmatch="6.43" matchedshares="1250" routedshares="0" />
   <symbol name="HIT" volume="1250" mkttouch="0.68" mktmatch="0.63" matchedshares="1150" routedshares="100" />
   <symbol name="BJI" volume="1250" mkttouch="100.0" mktmatch="100.0" matchedshares="1250" routedshares="0" />
   <symbol name="AIMC" volume="1247" mkttouch="4.32" mktmatch="4.32" matchedshares="1247" routedshares="0" />
   <symbol name="MGPI" volume="1247" mkttouch="2.91" mktmatch="2.91" matchedshares="1247" routedshares="0" />
   <symbol name="VIS" volume="1245" mkttouch="2.18" mktmatch="2.18" matchedshares="1245" routedshares="0" />
   <symbol name="SCC" volume="1245" mkttouch="9.45" mktmatch="9.45" matchedshares="1245" routedshares="0" />
   <symbol name="MYY" volume="1245" mkttouch="9.58" mktmatch="9.58" matchedshares="1245" routedshares="0" />
   <symbol name="CMLS" volume="1241" mkttouch="1.3" mktmatch="1.3" matchedshares="1241" routedshares="0" />
   <symbol name="DWX" volume="1240" mkttouch="4.73" mktmatch="1.68" matchedshares="440" routedshares="800" />
   <symbol name="UHAL" volume="1233" mkttouch="10.84" mktmatch="10.84" matchedshares="1233" routedshares="0" />
   <symbol name="MMS" volume="1232" mkttouch="3.29" mktmatch="3.29" matchedshares="1232" routedshares="0" />
   <symbol name="WMAR" volume="1230" mkttouch="4.34" mktmatch="3.63" matchedshares="1030" routedshares="200" />
   <symbol name="CAC" volume="1228" mkttouch="5.04" mktmatch="4.59" matchedshares="1119" routedshares="109" />
   <symbol name="TRK" volume="1221" mkttouch="3.12" mktmatch="3.12" matchedshares="1221" routedshares="0" />
   <symbol name="ACMR" volume="1221" mkttouch="8.98" mktmatch="2.36" matchedshares="321" routedshares="900" />
   <symbol name="OPNT" volume="1220" mkttouch="3.32" mktmatch="3.32" matchedshares="1220" routedshares="0" />
   <symbol name="GBL" volume="1216" mkttouch="4.86" mktmatch="4.46" matchedshares="1116" routedshares="100" />
   <symbol name="SCBT" volume="1210" mkttouch="3.13" mktmatch="3.13" matchedshares="1210" routedshares="0" />
   <symbol name="PEB" volume="1210" mkttouch="1.2" mktmatch="1.2" matchedshares="1210" routedshares="0" />
   <symbol name="VOXX" volume="1207" mkttouch="4.44" mktmatch="4.07" matchedshares="1107" routedshares="100" />
   <symbol name="IWW" volume="1205" mkttouch="11.09" mktmatch="10.24" matchedshares="1113" routedshares="92" />
   <symbol name="SYMS" volume="1204" mkttouch="16.1" mktmatch="16.1" matchedshares="1204" routedshares="0" />
   <symbol name="PTI" volume="1202" mkttouch="3.13" mktmatch="2.6" matchedshares="1000" routedshares="202" />
   <symbol name="THFF" volume="1201" mkttouch="6.19" mktmatch="6.19" matchedshares="1201" routedshares="0" />
   <symbol name="WSCI" volume="1200" mkttouch="8.3" mktmatch="0.69" matchedshares="100" routedshares="1100" />
   <symbol name="SUF" volume="1200" mkttouch="0.2" mktmatch="0.2" matchedshares="1200" routedshares="0" />
   <symbol name="AAXJ" volume="1200" mkttouch="0.93" mktmatch="0.77" matchedshares="1000" routedshares="200" />
   <symbol name="RBNF" volume="1200" mkttouch="8.14" mktmatch="8.14" matchedshares="1200" routedshares="0" />
   <symbol name="DGLY" volume="1200" mkttouch="1.58" mktmatch="1.58" matchedshares="1200" routedshares="0" />
   <symbol name="BSQR" volume="1200" mkttouch="7.96" mktmatch="7.29" matchedshares="1100" routedshares="100" />
   <symbol name="ANO" volume="1200" mkttouch="0.34" mktmatch="0.34" matchedshares="1200" routedshares="0" />
   <symbol name="DVF" volume="1200" mkttouch="2.77" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="FNI" volume="1200" mkttouch="2.77" mktmatch="0.46" matchedshares="200" routedshares="1000" />
   <symbol name="ART" volume="1200" mkttouch="4.19" mktmatch="4.19" matchedshares="1200" routedshares="0" />
   <symbol name="MSSR" volume="1200" mkttouch="2.97" mktmatch="2.97" matchedshares="1200" routedshares="0" />
   <symbol name="RLH" volume="1200" mkttouch="3.69" mktmatch="3.69" matchedshares="1200" routedshares="0" />
   <symbol name="KFS" volume="1200" mkttouch="1.73" mktmatch="0.43" matchedshares="300" routedshares="900" />
   <symbol name="ENA" volume="1200" mkttouch="2.8" mktmatch="2.8" matchedshares="1200" routedshares="0" />
   <symbol name="VHC" volume="1200" mkttouch="1.05" mktmatch="0.61" matchedshares="700" routedshares="500" />
   <symbol name="NAVI" volume="1200" mkttouch="2.1" mktmatch="2.1" matchedshares="1200" routedshares="0" />
   <symbol name="PTC" volume="1200" mkttouch="6.63" mktmatch="2.76" matchedshares="500" routedshares="700" />
   <symbol name="MJH" volume="1200" mkttouch="8.73" mktmatch="7.27" matchedshares="1000" routedshares="200" />
   <symbol name="EVT" volume="1200" mkttouch="0.83" mktmatch="0.76" matchedshares="1100" routedshares="100" />
   <symbol name="RVT" volume="1199" mkttouch="0.51" mktmatch="0.38" matchedshares="900" routedshares="299" />
   <symbol name="ESBF" volume="1195" mkttouch="8.0" mktmatch="8.0" matchedshares="1195" routedshares="0" />
   <symbol name="PFBX" volume="1192" mkttouch="5.02" mktmatch="5.0" matchedshares="1188" routedshares="4" />
   <symbol name="ORCT" volume="1191" mkttouch="4.71" mktmatch="4.71" matchedshares="1191" routedshares="0" />
   <symbol name="CCH" volume="1190" mkttouch="1.9" mktmatch="1.9" matchedshares="1190" routedshares="0" />
   <symbol name="VCIT" volume="1190" mkttouch="4.19" mktmatch="4.19" matchedshares="1190" routedshares="0" />
   <symbol name="TIS" volume="1188" mkttouch="1.05" mktmatch="0.25" matchedshares="285" routedshares="903" />
   <symbol name="CCS" volume="1185" mkttouch="1.74" mktmatch="1.3" matchedshares="885" routedshares="300" />
   <symbol name="LFL" volume="1184" mkttouch="0.62" mktmatch="0.51" matchedshares="984" routedshares="200" />
   <symbol name="ACLI" volume="1184" mkttouch="3.8" mktmatch="3.38" matchedshares="1053" routedshares="131" />
   <symbol name="BTM" volume="1183" mkttouch="2.02" mktmatch="2.02" matchedshares="1183" routedshares="0" />
   <symbol name="DRCO" volume="1183" mkttouch="3.03" mktmatch="3.03" matchedshares="1183" routedshares="0" />
   <symbol name="CMFO" volume="1181" mkttouch="0.18" mktmatch="0.14" matchedshares="881" routedshares="300" />
   <symbol name="CACC" volume="1179" mkttouch="7.95" mktmatch="7.95" matchedshares="1179" routedshares="0" />
   <symbol name="RBS-N" volume="1178" mkttouch="0.77" mktmatch="0.04" matchedshares="60" routedshares="1118" />
   <symbol name="RUK" volume="1175" mkttouch="13.64" mktmatch="13.64" matchedshares="1175" routedshares="0" />
   <symbol name="DXJ" volume="1175" mkttouch="6.72" mktmatch="6.72" matchedshares="1175" routedshares="0" />
   <symbol name="JADE" volume="1171" mkttouch="1.44" mktmatch="1.44" matchedshares="1171" routedshares="0" />
   <symbol name="ARJ" volume="1170" mkttouch="3.18" mktmatch="3.18" matchedshares="1170" routedshares="0" />
   <symbol name="DHIL" volume="1166" mkttouch="8.01" mktmatch="8.01" matchedshares="1166" routedshares="0" />
   <symbol name="ADY" volume="1161" mkttouch="0.62" mktmatch="0.46" matchedshares="861" routedshares="300" />
   <symbol name="PFD" volume="1160" mkttouch="4.1" mktmatch="3.4" matchedshares="960" routedshares="200" />
   <symbol name="SIJ" volume="1160" mkttouch="4.84" mktmatch="4.84" matchedshares="1160" routedshares="0" />
   <symbol name="CWCO" volume="1158" mkttouch="2.9" mktmatch="2.9" matchedshares="1158" routedshares="0" />
   <symbol name="USPH" volume="1154" mkttouch="8.96" mktmatch="8.96" matchedshares="1154" routedshares="0" />
   <symbol name="UTA" volume="1152" mkttouch="1.0" mktmatch="1.0" matchedshares="1152" routedshares="0" />
   <symbol name="KNOT" volume="1151" mkttouch="2.73" mktmatch="2.73" matchedshares="1151" routedshares="0" />
   <symbol name="MAIN" volume="1150" mkttouch="3.97" mktmatch="3.97" matchedshares="1150" routedshares="0" />
   <symbol name="DND" volume="1150" mkttouch="6.14" mktmatch="6.14" matchedshares="1150" routedshares="0" />
   <symbol name="VOT" volume="1149" mkttouch="2.23" mktmatch="1.65" matchedshares="849" routedshares="300" />
   <symbol name="SPIR" volume="1147" mkttouch="4.77" mktmatch="2.65" matchedshares="639" routedshares="508" />
   <symbol name="EONC" volume="1145" mkttouch="1.56" mktmatch="1.39" matchedshares="1020" routedshares="125" />
   <symbol name="NJ" volume="1139" mkttouch="1.09" mktmatch="1.09" matchedshares="1139" routedshares="0" />
   <symbol name="BBK" volume="1135" mkttouch="3.35" mktmatch="3.35" matchedshares="1135" routedshares="0" />
   <symbol name="NXR" volume="1135" mkttouch="6.3" mktmatch="6.3" matchedshares="1135" routedshares="0" />
   <symbol name="SUBK" volume="1111" mkttouch="15.89" mktmatch="15.89" matchedshares="1111" routedshares="0" />
   <symbol name="ECH" volume="1110" mkttouch="0.33" mktmatch="0.12" matchedshares="418" routedshares="692" />
   <symbol name="PSI" volume="1109" mkttouch="7.58" mktmatch="4.16" matchedshares="609" routedshares="500" />
   <symbol name="DGICA" volume="1106" mkttouch="16.6" mktmatch="16.6" matchedshares="1106" routedshares="0" />
   <symbol name="AOK" volume="1105" mkttouch="3.18" mktmatch="3.18" matchedshares="1105" routedshares="0" />
   <symbol name="BNHNA" volume="1104" mkttouch="2.43" mktmatch="2.43" matchedshares="1104" routedshares="0" />
   <symbol name="OCFC" volume="1104" mkttouch="4.42" mktmatch="4.03" matchedshares="1007" routedshares="97" />
   <symbol name="PDII" volume="1100" mkttouch="5.96" mktmatch="5.96" matchedshares="1100" routedshares="0" />
   <symbol name="PUI" volume="1100" mkttouch="16.26" mktmatch="16.26" matchedshares="1100" routedshares="0" />
   <symbol name="IGTE" volume="1100" mkttouch="1.79" mktmatch="1.79" matchedshares="1100" routedshares="0" />
   <symbol name="NPD" volume="1100" mkttouch="1.18" mktmatch="1.18" matchedshares="1100" routedshares="0" />
   <symbol name="GRAN" volume="1100" mkttouch="0.63" mktmatch="0.63" matchedshares="1100" routedshares="0" />
   <symbol name="MFM" volume="1100" mkttouch="1.9" mktmatch="0.52" matchedshares="300" routedshares="800" />
   <symbol name="CNTY" volume="1100" mkttouch="10.55" mktmatch="10.55" matchedshares="1100" routedshares="0" />
   <symbol name="NXTM" volume="1100" mkttouch="1.91" mktmatch="1.91" matchedshares="1100" routedshares="0" />
   <symbol name="PXR" volume="1100" mkttouch="2.92" mktmatch="0.53" matchedshares="200" routedshares="900" />
   <symbol name="SPP" volume="1100" mkttouch="0.62" mktmatch="0.56" matchedshares="1000" routedshares="100" />
   <symbol name="FRM" volume="1100" mkttouch="1.19" mktmatch="1.08" matchedshares="1000" routedshares="100" />
   <symbol name="MGU" volume="1100" mkttouch="1.16" mktmatch="0.53" matchedshares="500" routedshares="600" />
   <symbol name="TWN" volume="1100" mkttouch="3.75" mktmatch="3.75" matchedshares="1100" routedshares="0" />
   <symbol name="CPK" volume="1100" mkttouch="4.18" mktmatch="4.18" matchedshares="1100" routedshares="0" />
   <symbol name="BJGP" volume="1100" mkttouch="2.73" mktmatch="2.73" matchedshares="1100" routedshares="0" />
   <symbol name="JTA" volume="1100" mkttouch="1.21" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="HMPR" volume="1100" mkttouch="1.05" mktmatch="1.05" matchedshares="1100" routedshares="0" />
   <symbol name="GCH" volume="1100" mkttouch="1.72" mktmatch="1.25" matchedshares="800" routedshares="300" />
   <symbol name="PBS" volume="1100" mkttouch="3.4" mktmatch="3.09" matchedshares="1000" routedshares="100" />
   <symbol name="PKT" volume="1100" mkttouch="0.44" mktmatch="0.44" matchedshares="1100" routedshares="0" />
   <symbol name="KEF" volume="1100" mkttouch="3.12" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="MUI" volume="1100" mkttouch="1.94" mktmatch="1.94" matchedshares="1100" routedshares="0" />
   <symbol name="STD-E" volume="1100" mkttouch="1.82" mktmatch="1.16" matchedshares="700" routedshares="400" />
   <symbol name="CSCX" volume="1100" mkttouch="1.26" mktmatch="1.26" matchedshares="1100" routedshares="0" />
   <symbol name="INZ" volume="1100" mkttouch="1.58" mktmatch="0.72" matchedshares="500" routedshares="600" />
   <symbol name="KEY-D" volume="1100" mkttouch="4.07" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="PIM" volume="1100" mkttouch="0.42" mktmatch="0.42" matchedshares="1100" routedshares="0" />
   <symbol name="UVT" volume="1100" mkttouch="5.5" mktmatch="5.5" matchedshares="1100" routedshares="0" />
   <symbol name="ATRC" volume="1097" mkttouch="1.82" mktmatch="1.69" matchedshares="1016" routedshares="81" />
   <symbol name="ESC" volume="1094" mkttouch="3.73" mktmatch="3.39" matchedshares="994" routedshares="100" />
   <symbol name="AACC" volume="1091" mkttouch="8.55" mktmatch="6.98" matchedshares="891" routedshares="200" />
   <symbol name="HKN" volume="1089" mkttouch="5.68" mktmatch="5.68" matchedshares="1089" routedshares="0" />
   <symbol name="RBI" volume="1087" mkttouch="5.94" mktmatch="5.94" matchedshares="1087" routedshares="0" />
   <symbol name="SUR" volume="1087" mkttouch="2.55" mktmatch="2.55" matchedshares="1087" routedshares="0" />
   <symbol name="VALU" volume="1080" mkttouch="39.42" mktmatch="39.42" matchedshares="1080" routedshares="0" />
   <symbol name="NGA" volume="1077" mkttouch="1.18" mktmatch="1.18" matchedshares="1077" routedshares="0" />
   <symbol name="FHO" volume="1070" mkttouch="2.37" mktmatch="2.37" matchedshares="1070" routedshares="0" />
   <symbol name="GASS" volume="1067" mkttouch="3.59" mktmatch="2.92" matchedshares="867" routedshares="200" />
   <symbol name="SCL" volume="1067" mkttouch="2.82" mktmatch="2.82" matchedshares="1067" routedshares="0" />
   <symbol name="BLW" volume="1060" mkttouch="0.87" mktmatch="0.21" matchedshares="260" routedshares="800" />
   <symbol name="NSH" volume="1058" mkttouch="1.69" mktmatch="1.21" matchedshares="758" routedshares="300" />
   <symbol name="ISYS" volume="1058" mkttouch="3.35" mktmatch="2.75" matchedshares="869" routedshares="189" />
   <symbol name="TGEN" volume="1056" mkttouch="0.25" mktmatch="0.13" matchedshares="556" routedshares="500" />
   <symbol name="NYMT" volume="1056" mkttouch="1.96" mktmatch="0.84" matchedshares="450" routedshares="606" />
   <symbol name="HYB" volume="1054" mkttouch="1.53" mktmatch="0.66" matchedshares="454" routedshares="600" />
   <symbol name="TRMD" volume="1052" mkttouch="1.85" mktmatch="1.67" matchedshares="952" routedshares="100" />
   <symbol name="PKE" volume="1051" mkttouch="2.64" mktmatch="2.36" matchedshares="940" routedshares="111" />
   <symbol name="SGMA" volume="1050" mkttouch="48.28" mktmatch="8.97" matchedshares="195" routedshares="855" />
   <symbol name="CRYP" volume="1050" mkttouch="3.45" mktmatch="3.45" matchedshares="1050" routedshares="0" />
   <symbol name="SHE" volume="1050" mkttouch="0.99" mktmatch="0.99" matchedshares="1050" routedshares="0" />
   <symbol name="TLH" volume="1047" mkttouch="1.07" mktmatch="0.35" matchedshares="347" routedshares="700" />
   <symbol name="PZI" volume="1046" mkttouch="3.55" mktmatch="3.41" matchedshares="1004" routedshares="42" />
   <symbol name="APAGF" volume="1038" mkttouch="11.57" mktmatch="11.57" matchedshares="1038" routedshares="0" />
   <symbol name="CRTX" volume="1031" mkttouch="1.64" mktmatch="1.48" matchedshares="931" routedshares="100" />
   <symbol name="RTR" volume="1027" mkttouch="24.31" mktmatch="24.31" matchedshares="1027" routedshares="0" />
   <symbol name="EEQ" volume="1027" mkttouch="2.48" mktmatch="2.24" matchedshares="927" routedshares="100" />
   <symbol name="IYH" volume="1025" mkttouch="2.3" mktmatch="1.09" matchedshares="485" routedshares="540" />
   <symbol name="CCF" volume="1025" mkttouch="2.09" mktmatch="1.28" matchedshares="625" routedshares="400" />
   <symbol name="PIV" volume="1020" mkttouch="0.97" mktmatch="0.95" matchedshares="1000" routedshares="20" />
   <symbol name="QCRH" volume="1020" mkttouch="7.8" mktmatch="7.8" matchedshares="1020" routedshares="0" />
   <symbol name="IXN" volume="1015" mkttouch="1.44" mktmatch="0.02" matchedshares="15" routedshares="1000" />
   <symbol name="BHLB" volume="1014" mkttouch="3.71" mktmatch="2.76" matchedshares="754" routedshares="260" />
   <symbol name="AOM" volume="1007" mkttouch="5.46" mktmatch="5.46" matchedshares="1007" routedshares="0" />
   <symbol name="LZR" volume="1006" mkttouch="10.22" mktmatch="10.22" matchedshares="1006" routedshares="0" />
   <symbol name="DINE" volume="1004" mkttouch="8.57" mktmatch="8.57" matchedshares="1004" routedshares="0" />
   <symbol name="IDRA" volume="1002" mkttouch="2.43" mktmatch="2.43" matchedshares="1002" routedshares="0" />
   <symbol name="CRRC" volume="1002" mkttouch="5.66" mktmatch="5.66" matchedshares="1002" routedshares="0" />
   <symbol name="ISP" volume="1000" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="EQL" volume="1000" mkttouch="11.49" mktmatch="11.49" matchedshares="1000" routedshares="0" />
   <symbol name="PCTI" volume="1000" mkttouch="2.98" mktmatch="2.98" matchedshares="1000" routedshares="0" />
   <symbol name="NPI" volume="1000" mkttouch="1.15" mktmatch="1.15" matchedshares="1000" routedshares="0" />
   <symbol name="PEY" volume="1000" mkttouch="1.07" mktmatch="1.07" matchedshares="1000" routedshares="0" />
   <symbol name="OCNW" volume="1000" mkttouch="1.84" mktmatch="1.84" matchedshares="1000" routedshares="0" />
   <symbol name="SGL" volume="1000" mkttouch="2.12" mktmatch="0.85" matchedshares="400" routedshares="600" />
   <symbol name="BWF" volume="1000" mkttouch="1.27" mktmatch="0.64" matchedshares="500" routedshares="500" />
   <symbol name="HRLY" volume="1000" mkttouch="4.05" mktmatch="2.43" matchedshares="600" routedshares="400" />
   <symbol name="RGI" volume="1000" mkttouch="34.44" mktmatch="34.44" matchedshares="1000" routedshares="0" />
   <symbol name="TRCR" volume="1000" mkttouch="2.81" mktmatch="2.81" matchedshares="1000" routedshares="0" />
   <symbol name="CEVA" volume="1000" mkttouch="1.49" mktmatch="1.49" matchedshares="1000" routedshares="0" />
   <symbol name="ZIPR" volume="1000" mkttouch="2.67" mktmatch="2.67" matchedshares="1000" routedshares="0" />
   <symbol name="AO-A" volume="1000" mkttouch="8.47" mktmatch="8.47" matchedshares="1000" routedshares="0" />
   <symbol name="JFP" volume="1000" mkttouch="1.1" mktmatch="1.1" matchedshares="1000" routedshares="0" />
   <symbol name="DPD" volume="1000" mkttouch="1.58" mktmatch="0.63" matchedshares="400" routedshares="600" />
   <symbol name="WZE" volume="1000" mkttouch="0.37" mktmatch="0.26" matchedshares="700" routedshares="300" />
   <symbol name="RTL" volume="1000" mkttouch="22.45" mktmatch="22.45" matchedshares="1000" routedshares="0" />
   <symbol name="LCM" volume="1000" mkttouch="2.29" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="TZD" volume="1000" mkttouch="5.82" mktmatch="5.82" matchedshares="1000" routedshares="0" />
   <symbol name="CCT" volume="1000" mkttouch="3.14" mktmatch="3.14" matchedshares="1000" routedshares="0" />
   <symbol name="PWY" volume="1000" mkttouch="8.38" mktmatch="8.38" matchedshares="1000" routedshares="0" />
   <symbol name="GMK" volume="1000" mkttouch="1.85" mktmatch="1.85" matchedshares="1000" routedshares="0" />
   <symbol name="ITF" volume="1000" mkttouch="7.01" mktmatch="7.01" matchedshares="1000" routedshares="0" />
   <symbol name="GDF" volume="1000" mkttouch="2.37" mktmatch="0.24" matchedshares="100" routedshares="900" />
   <symbol name="BPP" volume="1000" mkttouch="2.55" mktmatch="2.55" matchedshares="1000" routedshares="0" />
   <symbol name="HOKU" volume="1000" mkttouch="1.25" mktmatch="1.25" matchedshares="1000" routedshares="0" />
   <symbol name="RCD" volume="1000" mkttouch="7.86" mktmatch="7.86" matchedshares="1000" routedshares="0" />
   <symbol name="PVG" volume="1000" mkttouch="0.33" mktmatch="0.33" matchedshares="1000" routedshares="0" />
   <symbol name="C-V" volume="1000" mkttouch="1.21" mktmatch="1.21" matchedshares="1000" routedshares="0" />
   <symbol name="MMG" volume="1000" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="CABL" volume="1000" mkttouch="0.13" mktmatch="0.1" matchedshares="800" routedshares="200" />
   <symbol name="PTEK" volume="1000" mkttouch="4.43" mktmatch="4.43" matchedshares="1000" routedshares="0" />
   <symbol name="ROCM" volume="1000" mkttouch="2.23" mktmatch="1.12" matchedshares="500" routedshares="500" />
   <symbol name="IHR" volume="1000" mkttouch="0.18" mktmatch="0.18" matchedshares="1000" routedshares="0" />
   <symbol name="NMD" volume="1000" mkttouch="1.43" mktmatch="1.43" matchedshares="1000" routedshares="0" />
   <symbol name="ISI" volume="1000" mkttouch="4.28" mktmatch="4.28" matchedshares="1000" routedshares="0" />
   <symbol name="BSRR" volume="1000" mkttouch="4.09" mktmatch="4.09" matchedshares="1000" routedshares="0" />
   <symbol name="TLP" volume="1000" mkttouch="2.31" mktmatch="2.31" matchedshares="1000" routedshares="0" />
   <symbol name="SIEB" volume="1000" mkttouch="7.01" mktmatch="7.01" matchedshares="1000" routedshares="0" />
   <symbol name="CHII" volume="1000" mkttouch="5.05" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="STPZ" volume="1000" mkttouch="1.57" mktmatch="1.57" matchedshares="1000" routedshares="0" />
   <symbol name="BBH" volume="1000" mkttouch="2.23" mktmatch="2.23" matchedshares="1000" routedshares="0" />
   <symbol name="WWAYW" volume="1000" mkttouch="0.87" mktmatch="0.87" matchedshares="1000" routedshares="0" />
   <symbol name="IAF" volume="1000" mkttouch="2.76" mktmatch="1.93" matchedshares="700" routedshares="300" />
   <symbol name="ANIK" volume="1000" mkttouch="1.98" mktmatch="1.98" matchedshares="1000" routedshares="0" />
   <symbol name="BXC" volume="1000" mkttouch="2.79" mktmatch="2.79" matchedshares="1000" routedshares="0" />
   <symbol name="NAI" volume="1000" mkttouch="2.61" mktmatch="0.52" matchedshares="200" routedshares="800" />
   <symbol name="NGZ" volume="1000" mkttouch="4.78" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="IRDMW" volume="1000" mkttouch="40.0" mktmatch="40.0" matchedshares="1000" routedshares="0" />
   <symbol name="MKL" volume="993" mkttouch="6.69" mktmatch="6.01" matchedshares="892" routedshares="101" />
   <symbol name="SURW" volume="993" mkttouch="5.06" mktmatch="5.06" matchedshares="993" routedshares="0" />
   <symbol name="NEWS" volume="986" mkttouch="1.53" mktmatch="1.24" matchedshares="800" routedshares="186" />
   <symbol name="PFM" volume="983" mkttouch="3.14" mktmatch="3.14" matchedshares="983" routedshares="0" />
   <symbol name="VPU" volume="982" mkttouch="1.4" mktmatch="1.38" matchedshares="967" routedshares="15" />
   <symbol name="CH" volume="980" mkttouch="5.12" mktmatch="5.12" matchedshares="980" routedshares="0" />
   <symbol name="NVGN" volume="980" mkttouch="3.47" mktmatch="0.71" matchedshares="200" routedshares="780" />
   <symbol name="WHI" volume="978" mkttouch="4.09" mktmatch="3.67" matchedshares="878" routedshares="100" />
   <symbol name="MPET" volume="978" mkttouch="0.85" mktmatch="0.85" matchedshares="978" routedshares="0" />
   <symbol name="HVT" volume="976" mkttouch="3.63" mktmatch="3.63" matchedshares="976" routedshares="0" />
   <symbol name="KCLI" volume="976" mkttouch="12.03" mktmatch="12.03" matchedshares="976" routedshares="0" />
   <symbol name="FXR" volume="975" mkttouch="2.4" mktmatch="2.4" matchedshares="975" routedshares="0" />
   <symbol name="RCKB" volume="975" mkttouch="3.79" mktmatch="3.33" matchedshares="855" routedshares="120" />
   <symbol name="TREE" volume="969" mkttouch="1.61" mktmatch="1.6" matchedshares="966" routedshares="3" />
   <symbol name="RPV" volume="966" mkttouch="3.64" mktmatch="3.64" matchedshares="966" routedshares="0" />
   <symbol name="BBSI" volume="962" mkttouch="3.45" mktmatch="2.73" matchedshares="762" routedshares="200" />
   <symbol name="NPK" volume="951" mkttouch="5.24" mktmatch="5.24" matchedshares="951" routedshares="0" />
   <symbol name="SYX" volume="951" mkttouch="2.38" mktmatch="2.38" matchedshares="951" routedshares="0" />
   <symbol name="EFU" volume="950" mkttouch="7.65" mktmatch="7.49" matchedshares="930" routedshares="20" />
   <symbol name="ZN" volume="949" mkttouch="4.56" mktmatch="4.56" matchedshares="949" routedshares="0" />
   <symbol name="MLR" volume="946" mkttouch="3.39" mktmatch="0.88" matchedshares="246" routedshares="700" />
   <symbol name="OMER" volume="941" mkttouch="2.2" mktmatch="1.96" matchedshares="839" routedshares="102" />
   <symbol name="OTT" volume="940" mkttouch="3.13" mktmatch="1.28" matchedshares="383" routedshares="557" />
   <symbol name="COKE" volume="937" mkttouch="14.91" mktmatch="14.03" matchedshares="882" routedshares="55" />
   <symbol name="CRAI" volume="932" mkttouch="9.68" mktmatch="9.09" matchedshares="875" routedshares="57" />
   <symbol name="TTES" volume="931" mkttouch="2.25" mktmatch="1.28" matchedshares="531" routedshares="400" />
   <symbol name="JXI" volume="922" mkttouch="1.0" mktmatch="1.0" matchedshares="922" routedshares="0" />
   <symbol name="IID" volume="918" mkttouch="2.3" mktmatch="1.3" matchedshares="518" routedshares="400" />
   <symbol name="GS-A" volume="916" mkttouch="0.76" mktmatch="0.75" matchedshares="900" routedshares="16" />
   <symbol name="AKT" volume="912" mkttouch="1.02" mktmatch="1.02" matchedshares="912" routedshares="0" />
   <symbol name="TEAM" volume="912" mkttouch="1.76" mktmatch="1.73" matchedshares="896" routedshares="16" />
   <symbol name="PZJ" volume="902" mkttouch="16.61" mktmatch="16.61" matchedshares="902" routedshares="0" />
   <symbol name="EFZ" volume="901" mkttouch="17.88" mktmatch="17.88" matchedshares="901" routedshares="0" />
   <symbol name="VASC" volume="900" mkttouch="2.66" mktmatch="2.66" matchedshares="900" routedshares="0" />
   <symbol name="NQM" volume="900" mkttouch="1.65" mktmatch="1.46" matchedshares="800" routedshares="100" />
   <symbol name="DDE" volume="900" mkttouch="1.7" mktmatch="0.94" matchedshares="500" routedshares="400" />
   <symbol name="RNE" volume="900" mkttouch="5.56" mktmatch="5.56" matchedshares="900" routedshares="0" />
   <symbol name="EVG" volume="900" mkttouch="1.52" mktmatch="0.67" matchedshares="400" routedshares="500" />
   <symbol name="AIM" volume="900" mkttouch="9.14" mktmatch="9.14" matchedshares="900" routedshares="0" />
   <symbol name="GMM" volume="900" mkttouch="7.74" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="SUSS" volume="900" mkttouch="2.38" mktmatch="2.38" matchedshares="900" routedshares="0" />
   <symbol name="TIBB" volume="900" mkttouch="3.17" mktmatch="3.17" matchedshares="900" routedshares="0" />
   <symbol name="FWF" volume="900" mkttouch="1.32" mktmatch="0.73" matchedshares="500" routedshares="400" />
   <symbol name="AFP" volume="900" mkttouch="31.03" mktmatch="6.86" matchedshares="199" routedshares="701" />
   <symbol name="MYF" volume="900" mkttouch="4.19" mktmatch="4.19" matchedshares="900" routedshares="0" />
   <symbol name="MCR" volume="900" mkttouch="0.71" mktmatch="0.16" matchedshares="200" routedshares="700" />
   <symbol name="CACB" volume="900" mkttouch="0.59" mktmatch="0.33" matchedshares="500" routedshares="400" />
   <symbol name="MSF" volume="900" mkttouch="4.22" mktmatch="2.81" matchedshares="600" routedshares="300" />
   <symbol name="ALDA" volume="900" mkttouch="13.5" mktmatch="13.5" matchedshares="900" routedshares="0" />
   <symbol name="CSU" volume="900" mkttouch="1.74" mktmatch="0.97" matchedshares="500" routedshares="400" />
   <symbol name="EXFO" volume="900" mkttouch="3.28" mktmatch="2.55" matchedshares="700" routedshares="200" />
   <symbol name="GS-C" volume="900" mkttouch="9.71" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="CIU" volume="900" mkttouch="0.62" mktmatch="0.41" matchedshares="600" routedshares="300" />
   <symbol name="PNBC" volume="900" mkttouch="15.67" mktmatch="15.67" matchedshares="900" routedshares="0" />
   <symbol name="CFP" volume="900" mkttouch="0.52" mktmatch="0.52" matchedshares="900" routedshares="0" />
   <symbol name="JSM" volume="900" mkttouch="2.17" mktmatch="1.21" matchedshares="500" routedshares="400" />
   <symbol name="INMD" volume="900" mkttouch="2.11" mktmatch="1.88" matchedshares="800" routedshares="100" />
   <symbol name="MDW" volume="900" mkttouch="0.49" mktmatch="0.11" matchedshares="200" routedshares="700" />
   <symbol name="AHT-A" volume="900" mkttouch="9.28" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="F-S" volume="898" mkttouch="0.1" mktmatch="0.07" matchedshares="621" routedshares="277" />
   <symbol name="PLFE" volume="894" mkttouch="2.35" mktmatch="1.83" matchedshares="694" routedshares="200" />
   <symbol name="ORIT" volume="889" mkttouch="4.12" mktmatch="1.86" matchedshares="400" routedshares="489" />
   <symbol name="NSPH" volume="882" mkttouch="3.6" mktmatch="3.6" matchedshares="882" routedshares="0" />
   <symbol name="TAL" volume="879" mkttouch="3.39" mktmatch="3.39" matchedshares="879" routedshares="0" />
   <symbol name="DLS" volume="871" mkttouch="3.72" mktmatch="3.72" matchedshares="871" routedshares="0" />
   <symbol name="LWAY" volume="871" mkttouch="2.17" mktmatch="1.92" matchedshares="771" routedshares="100" />
   <symbol name="FAV" volume="865" mkttouch="1.94" mktmatch="1.94" matchedshares="865" routedshares="0" />
   <symbol name="HURC" volume="862" mkttouch="4.5" mktmatch="4.36" matchedshares="834" routedshares="28" />
   <symbol name="HALL" volume="859" mkttouch="3.97" mktmatch="2.77" matchedshares="600" routedshares="259" />
   <symbol name="IHE" volume="857" mkttouch="1.89" mktmatch="0.26" matchedshares="118" routedshares="739" />
   <symbol name="EDV" volume="852" mkttouch="3.45" mktmatch="0.62" matchedshares="152" routedshares="700" />
   <symbol name="PMFG" volume="850" mkttouch="3.62" mktmatch="3.6" matchedshares="843" routedshares="7" />
   <symbol name="MBB" volume="850" mkttouch="0.87" mktmatch="0.24" matchedshares="235" routedshares="615" />
   <symbol name="TKF" volume="850" mkttouch="2.51" mktmatch="2.51" matchedshares="850" routedshares="0" />
   <symbol name="IQI" volume="850" mkttouch="3.13" mktmatch="3.13" matchedshares="850" routedshares="0" />
   <symbol name="ANAT" volume="847" mkttouch="6.93" mktmatch="6.16" matchedshares="753" routedshares="94" />
   <symbol name="NMTI" volume="844" mkttouch="1.28" mktmatch="1.28" matchedshares="844" routedshares="0" />
   <symbol name="JRN" volume="840" mkttouch="2.38" mktmatch="0.85" matchedshares="300" routedshares="540" />
   <symbol name="DUA" volume="840" mkttouch="1.71" mktmatch="1.71" matchedshares="840" routedshares="0" />
   <symbol name="NHS" volume="836" mkttouch="3.0" mktmatch="0.16" matchedshares="44" routedshares="792" />
   <symbol name="PMACA" volume="835" mkttouch="1.2" mktmatch="1.05" matchedshares="735" routedshares="100" />
   <symbol name="BGH" volume="832" mkttouch="1.6" mktmatch="1.6" matchedshares="832" routedshares="0" />
   <symbol name="IPE" volume="830" mkttouch="1.71" mktmatch="0.0" matchedshares="0" routedshares="830" />
   <symbol name="NFJ" volume="830" mkttouch="0.22" mktmatch="0.14" matchedshares="530" routedshares="300" />
   <symbol name="MIND" volume="829" mkttouch="3.98" mktmatch="3.98" matchedshares="829" routedshares="0" />
   <symbol name="TRC" volume="828" mkttouch="3.29" mktmatch="1.7" matchedshares="428" routedshares="400" />
   <symbol name="ADRD" volume="825" mkttouch="10.5" mktmatch="10.5" matchedshares="825" routedshares="0" />
   <symbol name="MAPP" volume="825" mkttouch="1.6" mktmatch="1.6" matchedshares="825" routedshares="0" />
   <symbol name="FTBK" volume="824" mkttouch="1.11" mktmatch="0.84" matchedshares="624" routedshares="200" />
   <symbol name="HCKT" volume="821" mkttouch="2.13" mktmatch="2.13" matchedshares="821" routedshares="0" />
   <symbol name="METR" volume="820" mkttouch="2.42" mktmatch="2.42" matchedshares="820" routedshares="0" />
   <symbol name="LKFN" volume="820" mkttouch="2.28" mktmatch="1.67" matchedshares="600" routedshares="220" />
   <symbol name="TTGT" volume="813" mkttouch="3.3" mktmatch="3.3" matchedshares="813" routedshares="0" />
   <symbol name="JPC" volume="808" mkttouch="0.44" mktmatch="0.28" matchedshares="508" routedshares="300" />
   <symbol name="DDIC" volume="807" mkttouch="5.02" mktmatch="3.73" matchedshares="600" routedshares="207" />
   <symbol name="CEP" volume="806" mkttouch="0.46" mktmatch="0.4" matchedshares="706" routedshares="100" />
   <symbol name="LDL" volume="805" mkttouch="1.51" mktmatch="1.51" matchedshares="805" routedshares="0" />
   <symbol name="MBVT" volume="805" mkttouch="14.41" mktmatch="14.41" matchedshares="805" routedshares="0" />
   <symbol name="STBC" volume="804" mkttouch="6.83" mktmatch="6.83" matchedshares="804" routedshares="0" />
   <symbol name="FSCI" volume="803" mkttouch="16.75" mktmatch="16.75" matchedshares="803" routedshares="0" />
   <symbol name="IIIN" volume="802" mkttouch="1.69" mktmatch="1.38" matchedshares="655" routedshares="147" />
   <symbol name="SIMO" volume="800" mkttouch="0.58" mktmatch="0.58" matchedshares="800" routedshares="0" />
   <symbol name="PGP" volume="800" mkttouch="1.02" mktmatch="0.89" matchedshares="700" routedshares="100" />
   <symbol name="RWO" volume="800" mkttouch="6.52" mktmatch="5.71" matchedshares="700" routedshares="100" />
   <symbol name="SHZ" volume="800" mkttouch="0.45" mktmatch="0.06" matchedshares="100" routedshares="700" />
   <symbol name="DCA" volume="800" mkttouch="1.16" mktmatch="1.16" matchedshares="800" routedshares="0" />
   <symbol name="HBA-G" volume="800" mkttouch="2.8" mktmatch="0.35" matchedshares="100" routedshares="700" />
   <symbol name="NEA" volume="800" mkttouch="2.21" mktmatch="2.21" matchedshares="800" routedshares="0" />
   <symbol name="CADE" volume="800" mkttouch="3.84" mktmatch="3.84" matchedshares="800" routedshares="0" />
   <symbol name="RGEN" volume="800" mkttouch="1.23" mktmatch="0.61" matchedshares="400" routedshares="400" />
   <symbol name="CGW" volume="800" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="TY" volume="800" mkttouch="0.46" mktmatch="0.35" matchedshares="600" routedshares="200" />
   <symbol name="FTF" volume="800" mkttouch="1.01" mktmatch="0.13" matchedshares="100" routedshares="700" />
   <symbol name="PYI" volume="800" mkttouch="15.38" mktmatch="15.38" matchedshares="800" routedshares="0" />
   <symbol name="ONTY" volume="800" mkttouch="0.45" mktmatch="0.39" matchedshares="700" routedshares="100" />
   <symbol name="NTWK" volume="800" mkttouch="0.65" mktmatch="0.56" matchedshares="700" routedshares="100" />
   <symbol name="VII" volume="800" mkttouch="6.35" mktmatch="3.17" matchedshares="400" routedshares="400" />
   <symbol name="GTU" volume="800" mkttouch="1.18" mktmatch="1.18" matchedshares="800" routedshares="0" />
   <symbol name="PVSA" volume="800" mkttouch="13.68" mktmatch="13.68" matchedshares="800" routedshares="0" />
   <symbol name="LEO" volume="800" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="ORBC" volume="800" mkttouch="2.71" mktmatch="1.69" matchedshares="500" routedshares="300" />
   <symbol name="TWMC" volume="800" mkttouch="2.68" mktmatch="2.68" matchedshares="800" routedshares="0" />
   <symbol name="DTN" volume="800" mkttouch="2.45" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="DYII" volume="800" mkttouch="21.09" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="OLCB" volume="784" mkttouch="6.12" mktmatch="4.56" matchedshares="584" routedshares="200" />
   <symbol name="SNS" volume="778" mkttouch="2.51" mktmatch="2.18" matchedshares="678" routedshares="100" />
   <symbol name="SMHG" volume="767" mkttouch="4.38" mktmatch="3.51" matchedshares="614" routedshares="153" />
   <symbol name="SCVL" volume="766" mkttouch="1.68" mktmatch="1.68" matchedshares="766" routedshares="0" />
   <symbol name="CTWS" volume="766" mkttouch="7.03" mktmatch="7.03" matchedshares="766" routedshares="0" />
   <symbol name="VHT" volume="762" mkttouch="2.14" mktmatch="1.3" matchedshares="462" routedshares="300" />
   <symbol name="WUHN" volume="755" mkttouch="2.9" mktmatch="2.9" matchedshares="755" routedshares="0" />
   <symbol name="LORL" volume="754" mkttouch="2.85" mktmatch="2.85" matchedshares="754" routedshares="0" />
   <symbol name="XBKS" volume="753" mkttouch="17.37" mktmatch="5.84" matchedshares="253" routedshares="500" />
   <symbol name="FC" volume="751" mkttouch="1.36" mktmatch="1.07" matchedshares="593" routedshares="158" />
   <symbol name="KEYN" volume="750" mkttouch="2.18" mktmatch="2.18" matchedshares="750" routedshares="0" />
   <symbol name="TXIC" volume="750" mkttouch="1.3" mktmatch="1.3" matchedshares="750" routedshares="0" />
   <symbol name="ACTI" volume="749" mkttouch="3.3" mktmatch="3.3" matchedshares="749" routedshares="0" />
   <symbol name="ZIOP" volume="742" mkttouch="0.56" mktmatch="0.48" matchedshares="642" routedshares="100" />
   <symbol name="TWIN" volume="740" mkttouch="3.43" mktmatch="3.43" matchedshares="740" routedshares="0" />
   <symbol name="LACO" volume="736" mkttouch="3.13" mktmatch="2.55" matchedshares="600" routedshares="136" />
   <symbol name="PVFC" volume="734" mkttouch="1.22" mktmatch="1.05" matchedshares="634" routedshares="100" />
   <symbol name="GSBC" volume="732" mkttouch="6.42" mktmatch="6.42" matchedshares="732" routedshares="0" />
   <symbol name="KAI" volume="729" mkttouch="3.67" mktmatch="3.17" matchedshares="629" routedshares="100" />
   <symbol name="GAIN" volume="728" mkttouch="1.43" mktmatch="1.43" matchedshares="728" routedshares="0" />
   <symbol name="RWK" volume="727" mkttouch="3.47" mktmatch="2.51" matchedshares="527" routedshares="200" />
   <symbol name="CHDN" volume="725" mkttouch="3.19" mktmatch="3.19" matchedshares="725" routedshares="0" />
   <symbol name="AGAM" volume="718" mkttouch="1.74" mktmatch="1.74" matchedshares="718" routedshares="0" />
   <symbol name="REM" volume="718" mkttouch="1.51" mktmatch="1.51" matchedshares="718" routedshares="0" />
   <symbol name="AGD" volume="715" mkttouch="0.43" mktmatch="0.25" matchedshares="415" routedshares="300" />
   <symbol name="DDR-G" volume="709" mkttouch="2.43" mktmatch="0.34" matchedshares="100" routedshares="609" />
   <symbol name="PRK" volume="709" mkttouch="4.38" mktmatch="4.38" matchedshares="709" routedshares="0" />
   <symbol name="SLA" volume="706" mkttouch="1.11" mktmatch="0.32" matchedshares="200" routedshares="506" />
   <symbol name="ENTN" volume="706" mkttouch="6.13" mktmatch="0.0" matchedshares="0" routedshares="706" />
   <symbol name="SASR" volume="705" mkttouch="2.1" mktmatch="2.1" matchedshares="705" routedshares="0" />
   <symbol name="SYPR" volume="704" mkttouch="3.92" mktmatch="3.92" matchedshares="704" routedshares="0" />
   <symbol name="PCGR" volume="703" mkttouch="0.96" mktmatch="0.96" matchedshares="703" routedshares="0" />
   <symbol name="AUTC" volume="703" mkttouch="3.21" mktmatch="2.75" matchedshares="603" routedshares="100" />
   <symbol name="GSOL" volume="702" mkttouch="0.87" mktmatch="0.87" matchedshares="702" routedshares="0" />
   <symbol name="TRUE" volume="701" mkttouch="1.74" mktmatch="1.49" matchedshares="600" routedshares="101" />
   <symbol name="AMCN" volume="700" mkttouch="2.7" mktmatch="1.54" matchedshares="400" routedshares="300" />
   <symbol name="NAD" volume="700" mkttouch="1.18" mktmatch="1.18" matchedshares="700" routedshares="0" />
   <symbol name="HGI" volume="700" mkttouch="0.53" mktmatch="0.53" matchedshares="700" routedshares="0" />
   <symbol name="PML" volume="700" mkttouch="0.81" mktmatch="0.23" matchedshares="200" routedshares="500" />
   <symbol name="CTT" volume="700" mkttouch="1.45" mktmatch="1.45" matchedshares="700" routedshares="0" />
   <symbol name="CTGX" volume="700" mkttouch="3.59" mktmatch="3.59" matchedshares="700" routedshares="0" />
   <symbol name="PHF" volume="700" mkttouch="2.37" mktmatch="0.34" matchedshares="100" routedshares="600" />
   <symbol name="LSC" volume="700" mkttouch="0.58" mktmatch="0.58" matchedshares="700" routedshares="0" />
   <symbol name="EMD" volume="700" mkttouch="0.59" mktmatch="0.34" matchedshares="400" routedshares="300" />
   <symbol name="GOM" volume="700" mkttouch="0.94" mktmatch="0.27" matchedshares="200" routedshares="500" />
   <symbol name="KVT" volume="700" mkttouch="35.0" mktmatch="35.0" matchedshares="700" routedshares="0" />
   <symbol name="BBT-B" volume="700" mkttouch="1.64" mktmatch="0.7" matchedshares="300" routedshares="400" />
   <symbol name="PFO" volume="700" mkttouch="1.14" mktmatch="0.82" matchedshares="500" routedshares="200" />
   <symbol name="SCIL" volume="700" mkttouch="2.19" mktmatch="2.19" matchedshares="700" routedshares="0" />
   <symbol name="GWL" volume="700" mkttouch="7.02" mktmatch="7.02" matchedshares="700" routedshares="0" />
   <symbol name="DRU" volume="700" mkttouch="0.74" mktmatch="0.74" matchedshares="700" routedshares="0" />
   <symbol name="SJW" volume="700" mkttouch="3.2" mktmatch="3.2" matchedshares="700" routedshares="0" />
   <symbol name="RBS-E" volume="700" mkttouch="1.2" mktmatch="0.17" matchedshares="100" routedshares="600" />
   <symbol name="PRAN" volume="700" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="MCHX" volume="700" mkttouch="1.19" mktmatch="1.19" matchedshares="700" routedshares="0" />
   <symbol name="PDFS" volume="700" mkttouch="0.4" mktmatch="0.34" matchedshares="600" routedshares="100" />
   <symbol name="DAVE" volume="700" mkttouch="1.22" mktmatch="1.22" matchedshares="700" routedshares="0" />
   <symbol name="TONE" volume="700" mkttouch="1.7" mktmatch="1.46" matchedshares="600" routedshares="100" />
   <symbol name="HUSA" volume="700" mkttouch="1.1" mktmatch="1.1" matchedshares="700" routedshares="0" />
   <symbol name="BDV" volume="700" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="UDRL" volume="700" mkttouch="1.86" mktmatch="1.33" matchedshares="500" routedshares="200" />
   <symbol name="IWZ" volume="700" mkttouch="1.46" mktmatch="1.46" matchedshares="700" routedshares="0" />
   <symbol name="ASR" volume="700" mkttouch="1.23" mktmatch="1.23" matchedshares="700" routedshares="0" />
   <symbol name="SSRX" volume="700" mkttouch="3.12" mktmatch="3.12" matchedshares="700" routedshares="0" />
   <symbol name="DUC" volume="700" mkttouch="0.68" mktmatch="0.29" matchedshares="300" routedshares="400" />
   <symbol name="SGN" volume="700" mkttouch="11.48" mktmatch="11.48" matchedshares="700" routedshares="0" />
   <symbol name="WSC" volume="699" mkttouch="22.06" mktmatch="22.06" matchedshares="699" routedshares="0" />
   <symbol name="ALNC" volume="695" mkttouch="9.34" mktmatch="9.34" matchedshares="695" routedshares="0" />
   <symbol name="IHI" volume="691" mkttouch="3.94" mktmatch="3.37" matchedshares="591" routedshares="100" />
   <symbol name="IGM" volume="690" mkttouch="1.05" mktmatch="0.14" matchedshares="90" routedshares="600" />
   <symbol name="DRP" volume="690" mkttouch="2.71" mktmatch="1.18" matchedshares="300" routedshares="390" />
   <symbol name="NPX" volume="680" mkttouch="0.84" mktmatch="0.84" matchedshares="680" routedshares="0" />
   <symbol name="PROJ" volume="672" mkttouch="3.01" mktmatch="2.69" matchedshares="601" routedshares="71" />
   <symbol name="FBT" volume="672" mkttouch="2.69" mktmatch="2.07" matchedshares="517" routedshares="155" />
   <symbol name="TDS.S" volume="671" mkttouch="1.13" mktmatch="1.01" matchedshares="600" routedshares="71" />
   <symbol name="DBE" volume="665" mkttouch="4.05" mktmatch="4.05" matchedshares="665" routedshares="0" />
   <symbol name="CZNC" volume="661" mkttouch="5.31" mktmatch="5.31" matchedshares="661" routedshares="0" />
   <symbol name="DFR" volume="660" mkttouch="3.16" mktmatch="3.16" matchedshares="660" routedshares="0" />
   <symbol name="AMP-A" volume="658" mkttouch="1.72" mktmatch="0.0" matchedshares="0" routedshares="658" />
   <symbol name="KWT" volume="657" mkttouch="2.91" mktmatch="2.02" matchedshares="457" routedshares="200" />
   <symbol name="JKJ" volume="656" mkttouch="2.52" mktmatch="1.75" matchedshares="456" routedshares="200" />
   <symbol name="FMR" volume="655" mkttouch="4.48" mktmatch="4.48" matchedshares="655" routedshares="0" />
   <symbol name="SBR" volume="653" mkttouch="4.15" mktmatch="4.15" matchedshares="653" routedshares="0" />
   <symbol name="BKR" volume="650" mkttouch="2.41" mktmatch="2.41" matchedshares="650" routedshares="0" />
   <symbol name="TZE" volume="650" mkttouch="5.62" mktmatch="5.62" matchedshares="650" routedshares="0" />
   <symbol name="VDC" volume="648" mkttouch="0.99" mktmatch="0.55" matchedshares="362" routedshares="286" />
   <symbol name="BIP" volume="645" mkttouch="0.54" mktmatch="0.54" matchedshares="645" routedshares="0" />
   <symbol name="FGP" volume="645" mkttouch="0.38" mktmatch="0.37" matchedshares="634" routedshares="11" />
   <symbol name="WPC" volume="642" mkttouch="2.5" mktmatch="2.11" matchedshares="542" routedshares="100" />
   <symbol name="USL" volume="635" mkttouch="3.1" mktmatch="2.13" matchedshares="435" routedshares="200" />
   <symbol name="IMS" volume="634" mkttouch="10.66" mktmatch="7.3" matchedshares="434" routedshares="200" />
   <symbol name="NRGP" volume="633" mkttouch="2.4" mktmatch="2.02" matchedshares="533" routedshares="100" />
   <symbol name="TDA" volume="633" mkttouch="0.81" mktmatch="0.81" matchedshares="633" routedshares="0" />
   <symbol name="DSWL" volume="629" mkttouch="1.41" mktmatch="0.13" matchedshares="60" routedshares="569" />
   <symbol name="CFT" volume="628" mkttouch="1.17" mktmatch="1.17" matchedshares="628" routedshares="0" />
   <symbol name="WFC-J" volume="626" mkttouch="0.46" mktmatch="0.46" matchedshares="626" routedshares="0" />
   <symbol name="EXI" volume="624" mkttouch="1.59" mktmatch="1.38" matchedshares="540" routedshares="84" />
   <symbol name="DDMX" volume="623" mkttouch="3.35" mktmatch="3.35" matchedshares="623" routedshares="0" />
   <symbol name="EMIF" volume="614" mkttouch="4.8" mktmatch="4.8" matchedshares="614" routedshares="0" />
   <symbol name="UBSH" volume="610" mkttouch="1.78" mktmatch="1.78" matchedshares="610" routedshares="0" />
   <symbol name="EIHI" volume="610" mkttouch="5.55" mktmatch="5.55" matchedshares="610" routedshares="0" />
   <symbol name="ASGR" volume="609" mkttouch="1.74" mktmatch="1.74" matchedshares="609" routedshares="0" />
   <symbol name="KCAP" volume="607" mkttouch="0.38" mktmatch="0.32" matchedshares="507" routedshares="100" />
   <symbol name="OYOG" volume="605" mkttouch="3.44" mktmatch="3.44" matchedshares="605" routedshares="0" />
   <symbol name="KXI" volume="601" mkttouch="2.51" mktmatch="2.51" matchedshares="601" routedshares="0" />
   <symbol name="HQL" volume="600" mkttouch="1.47" mktmatch="1.23" matchedshares="500" routedshares="100" />
   <symbol name="DISK" volume="600" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CRBQ" volume="600" mkttouch="2.88" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CSP" volume="600" mkttouch="0.79" mktmatch="0.13" matchedshares="100" routedshares="500" />
   <symbol name="ATRM" volume="600" mkttouch="3.96" mktmatch="3.96" matchedshares="600" routedshares="0" />
   <symbol name="EXAS" volume="600" mkttouch="0.23" mktmatch="0.23" matchedshares="600" routedshares="0" />
   <symbol name="GMET" volume="600" mkttouch="1.45" mktmatch="1.45" matchedshares="600" routedshares="0" />
   <symbol name="ABTL" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="CDY" volume="600" mkttouch="0.76" mktmatch="0.76" matchedshares="600" routedshares="0" />
   <symbol name="CALD" volume="600" mkttouch="0.89" mktmatch="0.31" matchedshares="212" routedshares="388" />
   <symbol name="ATRO" volume="600" mkttouch="7.97" mktmatch="7.97" matchedshares="600" routedshares="0" />
   <symbol name="OME" volume="600" mkttouch="0.69" mktmatch="0.69" matchedshares="600" routedshares="0" />
   <symbol name="EHL" volume="600" mkttouch="3.56" mktmatch="3.56" matchedshares="600" routedshares="0" />
   <symbol name="BBGI" volume="600" mkttouch="6.26" mktmatch="6.26" matchedshares="600" routedshares="0" />
   <symbol name="GAH" volume="600" mkttouch="2.79" mktmatch="2.79" matchedshares="600" routedshares="0" />
   <symbol name="HOO" volume="600" mkttouch="1.24" mktmatch="1.03" matchedshares="500" routedshares="100" />
   <symbol name="OFI" volume="600" mkttouch="1.66" mktmatch="1.66" matchedshares="600" routedshares="0" />
   <symbol name="RWF" volume="600" mkttouch="0.53" mktmatch="0.26" matchedshares="300" routedshares="300" />
   <symbol name="BGT" volume="600" mkttouch="1.2" mktmatch="0.2" matchedshares="100" routedshares="500" />
   <symbol name="MPR" volume="600" mkttouch="1.67" mktmatch="1.67" matchedshares="600" routedshares="0" />
   <symbol name="ISL" volume="600" mkttouch="3.95" mktmatch="3.95" matchedshares="600" routedshares="0" />
   <symbol name="BEST" volume="600" mkttouch="0.49" mktmatch="0.08" matchedshares="100" routedshares="500" />
   <symbol name="CYNO" volume="600" mkttouch="2.13" mktmatch="2.13" matchedshares="600" routedshares="0" />
   <symbol name="AFK" volume="600" mkttouch="7.09" mktmatch="4.73" matchedshares="400" routedshares="200" />
   <symbol name="CCME" volume="600" mkttouch="0.2" mktmatch="0.2" matchedshares="600" routedshares="0" />
   <symbol name="FCH-C" volume="600" mkttouch="15.0" mktmatch="5.0" matchedshares="200" routedshares="400" />
   <symbol name="GHI" volume="600" mkttouch="1.11" mktmatch="0.92" matchedshares="500" routedshares="100" />
   <symbol name="HBC-A" volume="600" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="IIH" volume="600" mkttouch="6.67" mktmatch="6.67" matchedshares="600" routedshares="0" />
   <symbol name="ULBI" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="MCZ" volume="600" mkttouch="0.31" mktmatch="0.31" matchedshares="600" routedshares="0" />
   <symbol name="NVC" volume="600" mkttouch="5.52" mktmatch="3.68" matchedshares="400" routedshares="200" />
   <symbol name="PYG" volume="600" mkttouch="13.04" mktmatch="10.87" matchedshares="500" routedshares="100" />
   <symbol name="MGC" volume="600" mkttouch="1.25" mktmatch="1.25" matchedshares="600" routedshares="0" />
   <symbol name="QBAK" volume="600" mkttouch="1.43" mktmatch="1.43" matchedshares="600" routedshares="0" />
   <symbol name="DGF" volume="600" mkttouch="7.0" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="HCS" volume="600" mkttouch="0.51" mktmatch="0.51" matchedshares="600" routedshares="0" />
   <symbol name="HBCP" volume="600" mkttouch="4.43" mktmatch="4.43" matchedshares="600" routedshares="0" />
   <symbol name="NMA" volume="600" mkttouch="2.02" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="WOLF" volume="600" mkttouch="1.65" mktmatch="1.65" matchedshares="600" routedshares="0" />
   <symbol name="HH" volume="600" mkttouch="0.7" mktmatch="0.7" matchedshares="600" routedshares="0" />
   <symbol name="NOOF" volume="600" mkttouch="3.17" mktmatch="3.17" matchedshares="600" routedshares="0" />
   <symbol name="NPM" volume="600" mkttouch="0.38" mktmatch="0.38" matchedshares="600" routedshares="0" />
   <symbol name="AI" volume="600" mkttouch="1.38" mktmatch="1.38" matchedshares="600" routedshares="0" />
   <symbol name="HIX" volume="600" mkttouch="0.17" mktmatch="0.12" matchedshares="400" routedshares="200" />
   <symbol name="FUNC" volume="600" mkttouch="1.44" mktmatch="1.44" matchedshares="600" routedshares="0" />
   <symbol name="ERC" volume="600" mkttouch="0.48" mktmatch="0.32" matchedshares="400" routedshares="200" />
   <symbol name="PCA" volume="600" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="WSFS" volume="600" mkttouch="1.77" mktmatch="1.77" matchedshares="600" routedshares="0" />
   <symbol name="PCF" volume="600" mkttouch="1.72" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="EOT" volume="600" mkttouch="0.67" mktmatch="0.45" matchedshares="400" routedshares="200" />
   <symbol name="PDO" volume="600" mkttouch="2.31" mktmatch="2.31" matchedshares="600" routedshares="0" />
   <symbol name="BML-G" volume="600" mkttouch="2.86" mktmatch="2.86" matchedshares="600" routedshares="0" />
   <symbol name="DSC" volume="592" mkttouch="6.29" mktmatch="5.22" matchedshares="492" routedshares="100" />
   <symbol name="CRVL" volume="588" mkttouch="3.72" mktmatch="3.09" matchedshares="488" routedshares="100" />
   <symbol name="CALI" volume="586" mkttouch="0.34" mktmatch="0.34" matchedshares="586" routedshares="0" />
   <symbol name="ENSG" volume="585" mkttouch="1.26" mktmatch="1.26" matchedshares="585" routedshares="0" />
   <symbol name="BOOT" volume="585" mkttouch="2.05" mktmatch="0.0" matchedshares="0" routedshares="585" />
   <symbol name="ESCA" volume="584" mkttouch="2.25" mktmatch="2.23" matchedshares="579" routedshares="5" />
   <symbol name="HFFC" volume="583" mkttouch="6.72" mktmatch="4.41" matchedshares="383" routedshares="200" />
   <symbol name="JKL" volume="582" mkttouch="5.32" mktmatch="2.58" matchedshares="282" routedshares="300" />
   <symbol name="UCD" volume="567" mkttouch="3.09" mktmatch="3.09" matchedshares="567" routedshares="0" />
   <symbol name="AIRT" volume="565" mkttouch="9.89" mktmatch="9.89" matchedshares="565" routedshares="0" />
   <symbol name="NGSX" volume="565" mkttouch="1.18" mktmatch="1.17" matchedshares="560" routedshares="5" />
   <symbol name="STLY" volume="564" mkttouch="7.04" mktmatch="1.7" matchedshares="136" routedshares="428" />
   <symbol name="NTIC" volume="560" mkttouch="5.65" mktmatch="4.03" matchedshares="400" routedshares="160" />
   <symbol name="FSBK" volume="560" mkttouch="2.82" mktmatch="2.76" matchedshares="548" routedshares="12" />
   <symbol name="JPZ" volume="558" mkttouch="0.79" mktmatch="0.37" matchedshares="258" routedshares="300" />
   <symbol name="USB-H" volume="556" mkttouch="0.55" mktmatch="0.55" matchedshares="556" routedshares="0" />
   <symbol name="VO" volume="555" mkttouch="0.52" mktmatch="0.52" matchedshares="555" routedshares="0" />
   <symbol name="AKO.A" volume="555" mkttouch="5.98" mktmatch="2.75" matchedshares="255" routedshares="300" />
   <symbol name="ELOY" volume="550" mkttouch="10.48" mktmatch="10.48" matchedshares="550" routedshares="0" />
   <symbol name="GEX" volume="550" mkttouch="1.74" mktmatch="1.74" matchedshares="550" routedshares="0" />
   <symbol name="ZHNE" volume="547" mkttouch="0.14" mktmatch="0.04" matchedshares="147" routedshares="400" />
   <symbol name="USAP" volume="543" mkttouch="11.33" mktmatch="11.33" matchedshares="543" routedshares="0" />
   <symbol name="MGK" volume="535" mkttouch="1.04" mktmatch="0.85" matchedshares="435" routedshares="100" />
   <symbol name="JJA" volume="535" mkttouch="4.48" mktmatch="4.48" matchedshares="535" routedshares="0" />
   <symbol name="ADRA" volume="533" mkttouch="8.74" mktmatch="8.74" matchedshares="533" routedshares="0" />
   <symbol name="FDEF" volume="532" mkttouch="2.56" mktmatch="2.08" matchedshares="432" routedshares="100" />
   <symbol name="PMT" volume="528" mkttouch="0.14" mktmatch="0.11" matchedshares="403" routedshares="125" />
   <symbol name="MBTF" volume="522" mkttouch="2.6" mktmatch="2.6" matchedshares="522" routedshares="0" />
   <symbol name="CRP" volume="519" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="519" />
   <symbol name="VRTB" volume="515" mkttouch="1.25" mktmatch="0.76" matchedshares="312" routedshares="203" />
   <symbol name="MRF" volume="514" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="514" />
   <symbol name="GVP" volume="512" mkttouch="1.78" mktmatch="1.78" matchedshares="512" routedshares="0" />
   <symbol name="CRWN" volume="510" mkttouch="1.83" mktmatch="1.83" matchedshares="510" routedshares="0" />
   <symbol name="FGE" volume="510" mkttouch="1.77" mktmatch="1.77" matchedshares="510" routedshares="0" />
   <symbol name="HHGP" volume="510" mkttouch="6.11" mktmatch="6.11" matchedshares="510" routedshares="0" />
   <symbol name="HARL" volume="508" mkttouch="6.21" mktmatch="6.21" matchedshares="508" routedshares="0" />
   <symbol name="NC" volume="508" mkttouch="2.62" mktmatch="2.11" matchedshares="408" routedshares="100" />
   <symbol name="BTUI" volume="507" mkttouch="6.1" mktmatch="6.1" matchedshares="507" routedshares="0" />
   <symbol name="UACL" volume="506" mkttouch="7.63" mktmatch="7.63" matchedshares="506" routedshares="0" />
   <symbol name="CCIX" volume="504" mkttouch="0.5" mktmatch="0.5" matchedshares="504" routedshares="0" />
   <symbol name="PZD" volume="503" mkttouch="4.97" mktmatch="4.97" matchedshares="503" routedshares="0" />
   <symbol name="WLB" volume="502" mkttouch="1.45" mktmatch="1.45" matchedshares="502" routedshares="0" />
   <symbol name="ASI" volume="501" mkttouch="0.1" mktmatch="0.1" matchedshares="501" routedshares="0" />
   <symbol name="GLP" volume="500" mkttouch="2.56" mktmatch="2.56" matchedshares="500" routedshares="0" />
   <symbol name="AAR" volume="500" mkttouch="3.07" mktmatch="3.07" matchedshares="500" routedshares="0" />
   <symbol name="RBS-L" volume="500" mkttouch="1.3" mktmatch="0.52" matchedshares="200" routedshares="300" />
   <symbol name="BBT-A" volume="500" mkttouch="1.61" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DKT" volume="500" mkttouch="0.23" mktmatch="0.23" matchedshares="500" routedshares="0" />
   <symbol name="RADA" volume="500" mkttouch="23.43" mktmatch="23.43" matchedshares="500" routedshares="0" />
   <symbol name="BAC-B" volume="500" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="IIF" volume="500" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PURE" volume="500" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="RNIN" volume="500" mkttouch="1.78" mktmatch="1.78" matchedshares="500" routedshares="0" />
   <symbol name="ROICW" volume="500" mkttouch="5.81" mktmatch="4.65" matchedshares="400" routedshares="100" />
   <symbol name="PRTS" volume="500" mkttouch="0.91" mktmatch="0.91" matchedshares="500" routedshares="0" />
   <symbol name="RSW" volume="500" mkttouch="2.62" mktmatch="2.1" matchedshares="400" routedshares="100" />
   <symbol name="TXCC" volume="500" mkttouch="0.28" mktmatch="0.06" matchedshares="100" routedshares="400" />
   <symbol name="PMR" volume="500" mkttouch="6.14" mktmatch="3.68" matchedshares="300" routedshares="200" />
   <symbol name="PMA" volume="500" mkttouch="41.67" mktmatch="41.67" matchedshares="500" routedshares="0" />
   <symbol name="EFT" volume="500" mkttouch="0.38" mktmatch="0.15" matchedshares="200" routedshares="300" />
   <symbol name="BIDZ" volume="500" mkttouch="1.94" mktmatch="1.94" matchedshares="500" routedshares="0" />
   <symbol name="PLCC" volume="500" mkttouch="3.09" mktmatch="3.09" matchedshares="500" routedshares="0" />
   <symbol name="PKB" volume="500" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="JSDA" volume="500" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="EKH" volume="500" mkttouch="35.71" mktmatch="35.71" matchedshares="500" routedshares="0" />
   <symbol name="SBSA" volume="500" mkttouch="0.86" mktmatch="0.86" matchedshares="500" routedshares="0" />
   <symbol name="ELRC" volume="500" mkttouch="2.79" mktmatch="2.79" matchedshares="500" routedshares="0" />
   <symbol name="JZJ" volume="500" mkttouch="23.81" mktmatch="23.81" matchedshares="500" routedshares="0" />
   <symbol name="PFBC" volume="500" mkttouch="0.99" mktmatch="0.99" matchedshares="500" routedshares="0" />
   <symbol name="TRNS" volume="500" mkttouch="2.43" mktmatch="1.46" matchedshares="300" routedshares="200" />
   <symbol name="CSII" volume="500" mkttouch="2.75" mktmatch="2.75" matchedshares="500" routedshares="0" />
   <symbol name="TPZ" volume="500" mkttouch="0.62" mktmatch="0.62" matchedshares="500" routedshares="0" />
   <symbol name="HOOK" volume="500" mkttouch="2.93" mktmatch="2.93" matchedshares="500" routedshares="0" />
   <symbol name="ORS" volume="500" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="WHG" volume="500" mkttouch="9.42" mktmatch="3.77" matchedshares="200" routedshares="300" />
   <symbol name="WILC" volume="500" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NZF" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="XVG" volume="500" mkttouch="6.8" mktmatch="6.8" matchedshares="500" routedshares="0" />
   <symbol name="NUTR" volume="500" mkttouch="3.76" mktmatch="3.76" matchedshares="500" routedshares="0" />
   <symbol name="FEZ" volume="500" mkttouch="0.96" mktmatch="0.96" matchedshares="500" routedshares="0" />
   <symbol name="FFA" volume="500" mkttouch="0.62" mktmatch="0.62" matchedshares="500" routedshares="0" />
   <symbol name="FGF" volume="500" mkttouch="0.4" mktmatch="0.4" matchedshares="500" routedshares="0" />
   <symbol name="BSE" volume="500" mkttouch="3.56" mktmatch="1.42" matchedshares="200" routedshares="300" />
   <symbol name="NPT" volume="500" mkttouch="0.71" mktmatch="0.71" matchedshares="500" routedshares="0" />
   <symbol name="HHH" volume="500" mkttouch="2.34" mktmatch="2.34" matchedshares="500" routedshares="0" />
   <symbol name="LMIA" volume="500" mkttouch="1.13" mktmatch="0.68" matchedshares="300" routedshares="200" />
   <symbol name="LNDC" volume="500" mkttouch="1.31" mktmatch="1.31" matchedshares="500" routedshares="0" />
   <symbol name="LNY" volume="500" mkttouch="1.85" mktmatch="1.85" matchedshares="500" routedshares="0" />
   <symbol name="LOOK" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="HAV" volume="500" mkttouch="1.1" mktmatch="0.66" matchedshares="300" routedshares="200" />
   <symbol name="LTON" volume="500" mkttouch="0.27" mktmatch="0.22" matchedshares="400" routedshares="100" />
   <symbol name="MUJ" volume="500" mkttouch="1.17" mktmatch="0.47" matchedshares="200" routedshares="300" />
   <symbol name="FXCB" volume="500" mkttouch="7.57" mktmatch="7.57" matchedshares="500" routedshares="0" />
   <symbol name="BZF" volume="500" mkttouch="0.9" mktmatch="0.36" matchedshares="200" routedshares="300" />
   <symbol name="GF" volume="500" mkttouch="2.39" mktmatch="2.39" matchedshares="500" routedshares="0" />
   <symbol name="MJV" volume="500" mkttouch="3.67" mktmatch="3.67" matchedshares="500" routedshares="0" />
   <symbol name="GIA" volume="500" mkttouch="7.3" mktmatch="7.3" matchedshares="500" routedshares="0" />
   <symbol name="CBEH" volume="500" mkttouch="0.46" mktmatch="0.46" matchedshares="500" routedshares="0" />
   <symbol name="GRC" volume="500" mkttouch="1.79" mktmatch="0.36" matchedshares="100" routedshares="400" />
   <symbol name="MHD" volume="500" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CALC" volume="500" mkttouch="1.2" mktmatch="1.2" matchedshares="500" routedshares="0" />
   <symbol name="GJV" volume="500" mkttouch="7.52" mktmatch="7.52" matchedshares="500" routedshares="0" />
   <symbol name="TBH" volume="500" mkttouch="2.06" mktmatch="2.06" matchedshares="500" routedshares="0" />
   <symbol name="SZK" volume="500" mkttouch="3.18" mktmatch="3.18" matchedshares="500" routedshares="0" />
   <symbol name="MSEX" volume="499" mkttouch="1.56" mktmatch="0.31" matchedshares="100" routedshares="399" />
   <symbol name="MRCY" volume="498" mkttouch="1.49" mktmatch="1.49" matchedshares="498" routedshares="0" />
   <symbol name="ANCX" volume="496" mkttouch="12.1" mktmatch="12.1" matchedshares="496" routedshares="0" />
   <symbol name="EWP" volume="488" mkttouch="1.19" mktmatch="0.95" matchedshares="388" routedshares="100" />
   <symbol name="FCJ" volume="488" mkttouch="0.6" mktmatch="0.6" matchedshares="488" routedshares="0" />
   <symbol name="PRO" volume="486" mkttouch="1.04" mktmatch="1.04" matchedshares="486" routedshares="0" />
   <symbol name="EMB" volume="484" mkttouch="0.15" mktmatch="0.12" matchedshares="384" routedshares="100" />
   <symbol name="NLTX" volume="481" mkttouch="2.22" mktmatch="2.22" matchedshares="481" routedshares="0" />
   <symbol name="BPHX" volume="480" mkttouch="0.88" mktmatch="0.37" matchedshares="200" routedshares="280" />
   <symbol name="WSBF" volume="476" mkttouch="1.95" mktmatch="1.95" matchedshares="476" routedshares="0" />
   <symbol name="GTCB" volume="475" mkttouch="0.48" mktmatch="0.38" matchedshares="375" routedshares="100" />
   <symbol name="AP" volume="465" mkttouch="1.93" mktmatch="1.52" matchedshares="365" routedshares="100" />
   <symbol name="HTD" volume="465" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="465" />
   <symbol name="XPRT" volume="461" mkttouch="2.99" mktmatch="2.99" matchedshares="461" routedshares="0" />
   <symbol name="DEL" volume="461" mkttouch="2.32" mktmatch="2.32" matchedshares="461" routedshares="0" />
   <symbol name="JFR" volume="461" mkttouch="0.2" mktmatch="0.17" matchedshares="400" routedshares="61" />
   <symbol name="WTM" volume="460" mkttouch="4.89" mktmatch="2.66" matchedshares="250" routedshares="210" />
   <symbol name="CBNJ" volume="459" mkttouch="3.55" mktmatch="3.55" matchedshares="459" routedshares="0" />
   <symbol name="TEI" volume="459" mkttouch="0.34" mktmatch="0.34" matchedshares="459" routedshares="0" />
   <symbol name="BMRC" volume="458" mkttouch="2.11" mktmatch="2.1" matchedshares="456" routedshares="2" />
   <symbol name="CWST" volume="456" mkttouch="0.85" mktmatch="0.85" matchedshares="456" routedshares="0" />
   <symbol name="BCL" volume="454" mkttouch="4.04" mktmatch="0.0" matchedshares="0" routedshares="454" />
   <symbol name="WXCO" volume="453" mkttouch="2.65" mktmatch="1.17" matchedshares="200" routedshares="253" />
   <symbol name="KEY-G" volume="450" mkttouch="8.83" mktmatch="8.83" matchedshares="450" routedshares="0" />
   <symbol name="DXPE" volume="450" mkttouch="2.65" mktmatch="2.65" matchedshares="450" routedshares="0" />
   <symbol name="KYE" volume="450" mkttouch="0.51" mktmatch="0.17" matchedshares="150" routedshares="300" />
   <symbol name="IGC" volume="450" mkttouch="0.37" mktmatch="0.37" matchedshares="450" routedshares="0" />
   <symbol name="EZM" volume="450" mkttouch="5.4" mktmatch="5.4" matchedshares="450" routedshares="0" />
   <symbol name="IST" volume="447" mkttouch="0.99" mktmatch="0.99" matchedshares="447" routedshares="0" />
   <symbol name="NCC-C" volume="441" mkttouch="0.9" mktmatch="0.9" matchedshares="441" routedshares="0" />
   <symbol name="STU" volume="440" mkttouch="2.32" mktmatch="2.29" matchedshares="435" routedshares="5" />
   <symbol name="LDR" volume="434" mkttouch="2.32" mktmatch="1.83" matchedshares="342" routedshares="92" />
   <symbol name="UHT" volume="433" mkttouch="2.07" mktmatch="1.68" matchedshares="350" routedshares="83" />
   <symbol name="CHK-D" volume="430" mkttouch="5.54" mktmatch="3.86" matchedshares="300" routedshares="130" />
   <symbol name="OPY" volume="424" mkttouch="2.74" mktmatch="2.39" matchedshares="371" routedshares="53" />
   <symbol name="PCY" volume="418" mkttouch="0.32" mktmatch="0.32" matchedshares="418" routedshares="0" />
   <symbol name="ORRF" volume="417" mkttouch="8.57" mktmatch="4.46" matchedshares="217" routedshares="200" />
   <symbol name="BELFB" volume="416" mkttouch="3.11" mktmatch="3.11" matchedshares="416" routedshares="0" />
   <symbol name="COW" volume="413" mkttouch="1.64" mktmatch="0.45" matchedshares="113" routedshares="300" />
   <symbol name="ADES" volume="410" mkttouch="1.06" mktmatch="1.06" matchedshares="410" routedshares="0" />
   <symbol name="SYBT" volume="408" mkttouch="3.86" mktmatch="3.86" matchedshares="408" routedshares="0" />
   <symbol name="IGF" volume="404" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="404" />
   <symbol name="NPV" volume="402" mkttouch="10.3" mktmatch="10.3" matchedshares="402" routedshares="0" />
   <symbol name="RMTI" volume="401" mkttouch="0.51" mktmatch="0.51" matchedshares="401" routedshares="0" />
   <symbol name="FRBK" volume="400" mkttouch="6.26" mktmatch="6.26" matchedshares="400" routedshares="0" />
   <symbol name="CLFD" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="CLM" volume="400" mkttouch="1.09" mktmatch="1.09" matchedshares="400" routedshares="0" />
   <symbol name="LEDR" volume="400" mkttouch="1.34" mktmatch="1.34" matchedshares="400" routedshares="0" />
   <symbol name="XSEL" volume="400" mkttouch="0.21" mktmatch="0.21" matchedshares="400" routedshares="0" />
   <symbol name="HNW" volume="400" mkttouch="0.72" mktmatch="0.18" matchedshares="100" routedshares="300" />
   <symbol name="ALF" volume="400" mkttouch="3.72" mktmatch="3.72" matchedshares="400" routedshares="0" />
   <symbol name="ALG" volume="400" mkttouch="1.4" mktmatch="1.4" matchedshares="400" routedshares="0" />
   <symbol name="LAG" volume="400" mkttouch="0.82" mktmatch="0.82" matchedshares="400" routedshares="0" />
   <symbol name="NYB-U" volume="400" mkttouch="15.33" mktmatch="3.83" matchedshares="100" routedshares="300" />
   <symbol name="UMH" volume="400" mkttouch="2.39" mktmatch="2.39" matchedshares="400" routedshares="0" />
   <symbol name="TOK" volume="400" mkttouch="9.99" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MZF" volume="400" mkttouch="1.97" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="OKSB" volume="400" mkttouch="1.49" mktmatch="1.49" matchedshares="400" routedshares="0" />
   <symbol name="ONEQ" volume="400" mkttouch="5.72" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="KTF" volume="400" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CRFN" volume="400" mkttouch="4.67" mktmatch="4.67" matchedshares="400" routedshares="0" />
   <symbol name="TPL" volume="400" mkttouch="3.71" mktmatch="1.86" matchedshares="200" routedshares="200" />
   <symbol name="PBD" volume="400" mkttouch="0.94" mktmatch="0.94" matchedshares="400" routedshares="0" />
   <symbol name="CEV" volume="400" mkttouch="9.52" mktmatch="9.52" matchedshares="400" routedshares="0" />
   <symbol name="WEYS" volume="400" mkttouch="7.3" mktmatch="7.3" matchedshares="400" routedshares="0" />
   <symbol name="SFI-F" volume="400" mkttouch="0.72" mktmatch="0.72" matchedshares="400" routedshares="0" />
   <symbol name="EPM" volume="400" mkttouch="0.85" mktmatch="0.85" matchedshares="400" routedshares="0" />
   <symbol name="DMC" volume="400" mkttouch="1.62" mktmatch="1.62" matchedshares="400" routedshares="0" />
   <symbol name="WEA" volume="400" mkttouch="6.03" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BLV" volume="400" mkttouch="1.71" mktmatch="1.71" matchedshares="400" routedshares="0" />
   <symbol name="PIF" volume="400" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EIS" volume="400" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="STON" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="MALL" volume="400" mkttouch="1.27" mktmatch="1.27" matchedshares="400" routedshares="0" />
   <symbol name="EIM" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="SAAS" volume="400" mkttouch="1.68" mktmatch="1.68" matchedshares="400" routedshares="0" />
   <symbol name="CVCY" volume="400" mkttouch="10.26" mktmatch="7.69" matchedshares="300" routedshares="100" />
   <symbol name="MPV" volume="400" mkttouch="6.04" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EEA" volume="400" mkttouch="1.42" mktmatch="1.42" matchedshares="400" routedshares="0" />
   <symbol name="MAV" volume="400" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IFSM" volume="400" mkttouch="11.44" mktmatch="11.44" matchedshares="400" routedshares="0" />
   <symbol name="BZC" volume="400" mkttouch="8.16" mktmatch="8.16" matchedshares="400" routedshares="0" />
   <symbol name="IGOI" volume="400" mkttouch="0.2" mktmatch="0.2" matchedshares="400" routedshares="0" />
   <symbol name="ARYX" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="PRST" volume="400" mkttouch="0.37" mktmatch="0.28" matchedshares="300" routedshares="100" />
   <symbol name="DBLEP" volume="400" mkttouch="6.71" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="VCV" volume="400" mkttouch="1.33" mktmatch="1.33" matchedshares="400" routedshares="0" />
   <symbol name="TDN" volume="400" mkttouch="18.85" mktmatch="1.18" matchedshares="25" routedshares="375" />
   <symbol name="DBZ" volume="400" mkttouch="5.36" mktmatch="5.36" matchedshares="400" routedshares="0" />
   <symbol name="PSTL" volume="400" mkttouch="2.77" mktmatch="1.38" matchedshares="200" routedshares="200" />
   <symbol name="TDF" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="RBV" volume="400" mkttouch="1.73" mktmatch="1.29" matchedshares="300" routedshares="100" />
   <symbol name="CACAW" volume="400" mkttouch="0.19" mktmatch="0.19" matchedshares="400" routedshares="0" />
   <symbol name="ZNH" volume="400" mkttouch="1.34" mktmatch="1.34" matchedshares="400" routedshares="0" />
   <symbol name="ITM" volume="400" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MHN" volume="400" mkttouch="0.8" mktmatch="0.8" matchedshares="400" routedshares="0" />
   <symbol name="RBS-P" volume="400" mkttouch="0.69" mktmatch="0.35" matchedshares="200" routedshares="200" />
   <symbol name="CAW" volume="400" mkttouch="7.8" mktmatch="7.8" matchedshares="400" routedshares="0" />
   <symbol name="REIS" volume="400" mkttouch="9.09" mktmatch="9.09" matchedshares="400" routedshares="0" />
   <symbol name="PYJ" volume="400" mkttouch="17.94" mktmatch="17.94" matchedshares="400" routedshares="0" />
   <symbol name="GPJ" volume="400" mkttouch="5.61" mktmatch="5.61" matchedshares="400" routedshares="0" />
   <symbol name="DEX" volume="400" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MDM" volume="400" mkttouch="1.38" mktmatch="0.35" matchedshares="100" routedshares="300" />
   <symbol name="AFCB" volume="400" mkttouch="0.59" mktmatch="0.59" matchedshares="400" routedshares="0" />
   <symbol name="FOF" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="LONG" volume="400" mkttouch="3.39" mktmatch="3.39" matchedshares="400" routedshares="0" />
   <symbol name="FPFC" volume="400" mkttouch="2.02" mktmatch="2.02" matchedshares="400" routedshares="0" />
   <symbol name="VTN" volume="400" mkttouch="2.97" mktmatch="0.74" matchedshares="100" routedshares="300" />
   <symbol name="WOOD" volume="400" mkttouch="3.71" mktmatch="3.71" matchedshares="400" routedshares="0" />
   <symbol name="NFBK" volume="400" mkttouch="2.42" mktmatch="1.82" matchedshares="300" routedshares="100" />
   <symbol name="NOX" volume="400" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="VPFG" volume="397" mkttouch="5.2" mktmatch="2.7" matchedshares="206" routedshares="191" />
   <symbol name="MSFG" volume="395" mkttouch="1.02" mktmatch="0.26" matchedshares="100" routedshares="295" />
   <symbol name="PSA-I" volume="387" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="387" />
   <symbol name="XAA" volume="383" mkttouch="4.7" mktmatch="2.24" matchedshares="183" routedshares="200" />
   <symbol name="DIT" volume="383" mkttouch="3.02" mktmatch="0.0" matchedshares="0" routedshares="383" />
   <symbol name="EAR" volume="380" mkttouch="0.73" mktmatch="0.58" matchedshares="300" routedshares="80" />
   <symbol name="EBSB" volume="380" mkttouch="9.25" mktmatch="9.25" matchedshares="380" routedshares="0" />
   <symbol name="TGE" volume="378" mkttouch="0.7" mktmatch="0.7" matchedshares="378" routedshares="0" />
   <symbol name="BSP" volume="375" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="375" />
   <symbol name="HEP" volume="375" mkttouch="0.79" mktmatch="0.79" matchedshares="375" routedshares="0" />
   <symbol name="JPM-I" volume="375" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="375" />
   <symbol name="LWC" volume="368" mkttouch="36.22" mktmatch="36.22" matchedshares="368" routedshares="0" />
   <symbol name="ZOOM" volume="365" mkttouch="0.87" mktmatch="0.87" matchedshares="365" routedshares="0" />
   <symbol name="PTE" volume="365" mkttouch="4.56" mktmatch="4.56" matchedshares="365" routedshares="0" />
   <symbol name="PSL" volume="353" mkttouch="6.96" mktmatch="6.96" matchedshares="353" routedshares="0" />
   <symbol name="ACU" volume="350" mkttouch="12.28" mktmatch="12.28" matchedshares="350" routedshares="0" />
   <symbol name="SIF" volume="350" mkttouch="3.49" mktmatch="3.49" matchedshares="350" routedshares="0" />
   <symbol name="TPGI" volume="350" mkttouch="1.51" mktmatch="1.51" matchedshares="350" routedshares="0" />
   <symbol name="IRS" volume="350" mkttouch="1.47" mktmatch="1.47" matchedshares="350" routedshares="0" />
   <symbol name="VCSH" volume="350" mkttouch="0.32" mktmatch="0.32" matchedshares="350" routedshares="0" />
   <symbol name="SAA" volume="349" mkttouch="1.05" mktmatch="1.05" matchedshares="349" routedshares="0" />
   <symbol name="TBNK" volume="348" mkttouch="4.66" mktmatch="4.66" matchedshares="348" routedshares="0" />
   <symbol name="CIA" volume="346" mkttouch="0.81" mktmatch="0.81" matchedshares="346" routedshares="0" />
   <symbol name="SRCE" volume="345" mkttouch="2.61" mktmatch="1.68" matchedshares="222" routedshares="123" />
   <symbol name="FFG" volume="340" mkttouch="0.79" mktmatch="0.56" matchedshares="240" routedshares="100" />
   <symbol name="PGC" volume="338" mkttouch="1.36" mktmatch="1.36" matchedshares="338" routedshares="0" />
   <symbol name="CCBG" volume="334" mkttouch="1.04" mktmatch="1.04" matchedshares="334" routedshares="0" />
   <symbol name="NRCI" volume="332" mkttouch="4.05" mktmatch="4.05" matchedshares="332" routedshares="0" />
   <symbol name="BAGL" volume="329" mkttouch="4.58" mktmatch="2.95" matchedshares="212" routedshares="117" />
   <symbol name="PTM" volume="328" mkttouch="0.47" mktmatch="0.43" matchedshares="300" routedshares="28" />
   <symbol name="ESLT" volume="327" mkttouch="4.14" mktmatch="1.61" matchedshares="127" routedshares="200" />
   <symbol name="BDGE" volume="327" mkttouch="4.84" mktmatch="4.84" matchedshares="327" routedshares="0" />
   <symbol name="RNP" volume="325" mkttouch="0.25" mktmatch="0.1" matchedshares="125" routedshares="200" />
   <symbol name="FBF-M" volume="324" mkttouch="1.05" mktmatch="1.05" matchedshares="324" routedshares="0" />
   <symbol name="FXF" volume="324" mkttouch="0.89" mktmatch="0.89" matchedshares="324" routedshares="0" />
   <symbol name="TSTY" volume="324" mkttouch="1.1" mktmatch="1.1" matchedshares="324" routedshares="0" />
   <symbol name="BTM.C" volume="324" mkttouch="1.39" mktmatch="1.39" matchedshares="324" routedshares="0" />
   <symbol name="RBS-M" volume="323" mkttouch="0.28" mktmatch="0.01" matchedshares="10" routedshares="313" />
   <symbol name="KCP" volume="322" mkttouch="1.27" mktmatch="1.27" matchedshares="322" routedshares="0" />
   <symbol name="SCJ" volume="322" mkttouch="9.08" mktmatch="5.64" matchedshares="200" routedshares="122" />
   <symbol name="JPM-Z" volume="322" mkttouch="0.42" mktmatch="0.42" matchedshares="322" routedshares="0" />
   <symbol name="PJB" volume="320" mkttouch="2.81" mktmatch="0.0" matchedshares="0" routedshares="320" />
   <symbol name="HYTM" volume="318" mkttouch="0.07" mktmatch="0.07" matchedshares="318" routedshares="0" />
   <symbol name="DOM" volume="317" mkttouch="2.76" mktmatch="1.02" matchedshares="117" routedshares="200" />
   <symbol name="KYO" volume="315" mkttouch="15.75" mktmatch="15.75" matchedshares="315" routedshares="0" />
   <symbol name="SHBI" volume="315" mkttouch="2.47" mktmatch="1.65" matchedshares="210" routedshares="105" />
   <symbol name="KWR" volume="313" mkttouch="1.84" mktmatch="1.17" matchedshares="200" routedshares="113" />
   <symbol name="FNDT" volume="309" mkttouch="1.65" mktmatch="1.65" matchedshares="309" routedshares="0" />
   <symbol name="NAC" volume="309" mkttouch="1.05" mktmatch="1.05" matchedshares="309" routedshares="0" />
   <symbol name="PNRG" volume="309" mkttouch="13.89" mktmatch="13.89" matchedshares="309" routedshares="0" />
   <symbol name="USB-E" volume="307" mkttouch="0.86" mktmatch="0.28" matchedshares="100" routedshares="207" />
   <symbol name="VKI" volume="307" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="307" />
   <symbol name="THMD" volume="307" mkttouch="0.48" mktmatch="0.48" matchedshares="307" routedshares="0" />
   <symbol name="IPCI" volume="306" mkttouch="12.18" mktmatch="12.18" matchedshares="306" routedshares="0" />
   <symbol name="SXI" volume="306" mkttouch="0.91" mktmatch="0.91" matchedshares="306" routedshares="0" />
   <symbol name="RIMG" volume="305" mkttouch="1.96" mktmatch="0.64" matchedshares="100" routedshares="205" />
   <symbol name="TLGD" volume="305" mkttouch="1.07" mktmatch="1.07" matchedshares="305" routedshares="0" />
   <symbol name="KRNY" volume="303" mkttouch="2.39" mktmatch="1.58" matchedshares="200" routedshares="103" />
   <symbol name="RVSB" volume="303" mkttouch="2.27" mktmatch="2.27" matchedshares="303" routedshares="0" />
   <symbol name="DEST" volume="303" mkttouch="2.59" mktmatch="2.59" matchedshares="303" routedshares="0" />
   <symbol name="CLFC" volume="302" mkttouch="0.3" mktmatch="0.3" matchedshares="302" routedshares="0" />
   <symbol name="OIIM" volume="302" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="2" />
   <symbol name="CVTI" volume="302" mkttouch="2.14" mktmatch="2.14" matchedshares="302" routedshares="0" />
   <symbol name="OFLX" volume="301" mkttouch="4.35" mktmatch="4.35" matchedshares="301" routedshares="0" />
   <symbol name="STMP" volume="301" mkttouch="1.16" mktmatch="1.16" matchedshares="301" routedshares="0" />
   <symbol name="FORD" volume="301" mkttouch="0.39" mktmatch="0.39" matchedshares="301" routedshares="0" />
   <symbol name="RBS-F" volume="300" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GJH" volume="300" mkttouch="20.0" mktmatch="20.0" matchedshares="300" routedshares="0" />
   <symbol name="UNCA" volume="300" mkttouch="1.17" mktmatch="1.17" matchedshares="300" routedshares="0" />
   <symbol name="GIGA" volume="300" mkttouch="3.11" mktmatch="3.11" matchedshares="300" routedshares="0" />
   <symbol name="CBL-C" volume="300" mkttouch="4.79" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DOO" volume="300" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DRAD" volume="300" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GRNB" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="MCBC" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="INB" volume="300" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DFJ" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="RHM" volume="300" mkttouch="24.94" mktmatch="24.94" matchedshares="300" routedshares="0" />
   <symbol name="DEF" volume="300" mkttouch="14.29" mktmatch="9.52" matchedshares="200" routedshares="100" />
   <symbol name="BAB" volume="300" mkttouch="0.17" mktmatch="0.17" matchedshares="300" routedshares="0" />
   <symbol name="IJD" volume="300" mkttouch="4.37" mktmatch="4.37" matchedshares="300" routedshares="0" />
   <symbol name="PWC" volume="300" mkttouch="1.12" mktmatch="0.74" matchedshares="200" routedshares="100" />
   <symbol name="III" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="GDV" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="APB" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="MOC" volume="300" mkttouch="1.9" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PTSI" volume="300" mkttouch="2.01" mktmatch="2.01" matchedshares="300" routedshares="0" />
   <symbol name="TECUA" volume="300" mkttouch="1.8" mktmatch="1.8" matchedshares="300" routedshares="0" />
   <symbol name="GBN" volume="300" mkttouch="9.38" mktmatch="9.38" matchedshares="300" routedshares="0" />
   <symbol name="PSTI" volume="300" mkttouch="0.16" mktmatch="0.16" matchedshares="300" routedshares="0" />
   <symbol name="MPJ" volume="300" mkttouch="5.5" mktmatch="5.5" matchedshares="300" routedshares="0" />
   <symbol name="UCFC" volume="300" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PSAU" volume="300" mkttouch="2.61" mktmatch="2.61" matchedshares="300" routedshares="0" />
   <symbol name="RPFG" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="GSL" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="MSB" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="CDTI" volume="300" mkttouch="1.01" mktmatch="0.67" matchedshares="200" routedshares="100" />
   <symbol name="STL" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="DBLE" volume="300" mkttouch="1.2" mktmatch="1.2" matchedshares="300" routedshares="0" />
   <symbol name="BEE-A" volume="300" mkttouch="2.0" mktmatch="2.0" matchedshares="300" routedshares="0" />
   <symbol name="MTT" volume="300" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GUID" volume="300" mkttouch="4.07" mktmatch="4.07" matchedshares="300" routedshares="0" />
   <symbol name="BEO" volume="300" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="POZN" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="FUND" volume="300" mkttouch="1.25" mktmatch="1.25" matchedshares="300" routedshares="0" />
   <symbol name="ECF" volume="300" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FUEL" volume="300" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="JBI" volume="300" mkttouch="13.64" mktmatch="13.64" matchedshares="300" routedshares="0" />
   <symbol name="TYY" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="IESC" volume="300" mkttouch="1.68" mktmatch="1.68" matchedshares="300" routedshares="0" />
   <symbol name="FT" volume="300" mkttouch="0.96" mktmatch="0.32" matchedshares="100" routedshares="200" />
   <symbol name="UTH" volume="300" mkttouch="0.94" mktmatch="0.94" matchedshares="300" routedshares="0" />
   <symbol name="LTRE" volume="300" mkttouch="4.51" mktmatch="1.5" matchedshares="100" routedshares="200" />
   <symbol name="IDT" volume="300" mkttouch="2.26" mktmatch="2.26" matchedshares="300" routedshares="0" />
   <symbol name="CXS" volume="300" mkttouch="1.37" mktmatch="0.91" matchedshares="200" routedshares="100" />
   <symbol name="POH" volume="300" mkttouch="6.98" mktmatch="6.98" matchedshares="300" routedshares="0" />
   <symbol name="HAST" volume="300" mkttouch="5.48" mktmatch="5.48" matchedshares="300" routedshares="0" />
   <symbol name="EDS" volume="300" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AOA" volume="300" mkttouch="0.75" mktmatch="0.25" matchedshares="100" routedshares="200" />
   <symbol name="RDI" volume="300" mkttouch="4.8" mktmatch="4.8" matchedshares="300" routedshares="0" />
   <symbol name="RVSN" volume="300" mkttouch="1.37" mktmatch="0.46" matchedshares="100" routedshares="200" />
   <symbol name="ASBI" volume="300" mkttouch="6.74" mktmatch="6.74" matchedshares="300" routedshares="0" />
   <symbol name="NBS" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="JKI" volume="300" mkttouch="5.48" mktmatch="5.48" matchedshares="300" routedshares="0" />
   <symbol name="EFR" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="ICOG" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="FRD" volume="300" mkttouch="1.19" mktmatch="1.19" matchedshares="300" routedshares="0" />
   <symbol name="JPM-J" volume="300" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TTO" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="BTN" volume="300" mkttouch="2.17" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SPG-I" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="ASFI" volume="300" mkttouch="2.53" mktmatch="2.53" matchedshares="300" routedshares="0" />
   <symbol name="FPBI" volume="300" mkttouch="0.55" mktmatch="0.18" matchedshares="100" routedshares="200" />
   <symbol name="PGTI" volume="300" mkttouch="3.43" mktmatch="3.43" matchedshares="300" routedshares="0" />
   <symbol name="EMF" volume="300" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ADAT" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="FOLD" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="TSON" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="NIE" volume="300" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EMG" volume="300" mkttouch="2.12" mktmatch="1.41" matchedshares="200" routedshares="100" />
   <symbol name="PFG-B" volume="300" mkttouch="2.15" mktmatch="2.15" matchedshares="300" routedshares="0" />
   <symbol name="HYT" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="EMQ" volume="300" mkttouch="15.54" mktmatch="15.54" matchedshares="300" routedshares="0" />
   <symbol name="PEDH" volume="300" mkttouch="4.2" mktmatch="4.2" matchedshares="300" routedshares="0" />
   <symbol name="EOI" volume="300" mkttouch="0.32" mktmatch="0.21" matchedshares="200" routedshares="100" />
   <symbol name="BNA" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="HTR" volume="300" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EPL" volume="300" mkttouch="1.05" mktmatch="1.05" matchedshares="300" routedshares="0" />
   <symbol name="KMM" volume="300" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ACFN" volume="300" mkttouch="1.03" mktmatch="1.03" matchedshares="300" routedshares="0" />
   <symbol name="NNJ" volume="300" mkttouch="1.47" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AWF" volume="300" mkttouch="0.14" mktmatch="0.09" matchedshares="200" routedshares="100" />
   <symbol name="ESSA" volume="300" mkttouch="2.56" mktmatch="0.85" matchedshares="100" routedshares="200" />
   <symbol name="OSTE" volume="300" mkttouch="0.94" mktmatch="0.94" matchedshares="300" routedshares="0" />
   <symbol name="KST" volume="300" mkttouch="3.2" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HJG" volume="300" mkttouch="8.05" mktmatch="8.05" matchedshares="300" routedshares="0" />
   <symbol name="VKQ" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="ATCO" volume="300" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CPY" volume="300" mkttouch="1.18" mktmatch="1.18" matchedshares="300" routedshares="0" />
   <symbol name="CPRX" volume="300" mkttouch="0.07" mktmatch="0.07" matchedshares="300" routedshares="0" />
   <symbol name="COY" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="HOME" volume="300" mkttouch="3.26" mktmatch="1.09" matchedshares="100" routedshares="200" />
   <symbol name="NXP" volume="300" mkttouch="1.23" mktmatch="1.23" matchedshares="300" routedshares="0" />
   <symbol name="FCAL" volume="300" mkttouch="4.56" mktmatch="4.56" matchedshares="300" routedshares="0" />
   <symbol name="MEMS" volume="300" mkttouch="1.33" mktmatch="1.33" matchedshares="300" routedshares="0" />
   <symbol name="CALP" volume="300" mkttouch="1.69" mktmatch="1.69" matchedshares="300" routedshares="0" />
   <symbol name="USB-L" volume="300" mkttouch="2.78" mktmatch="2.78" matchedshares="300" routedshares="0" />
   <symbol name="SZE" volume="300" mkttouch="15.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="XCJ" volume="300" mkttouch="0.36" mktmatch="0.12" matchedshares="100" routedshares="200" />
   <symbol name="DHX" volume="300" mkttouch="0.9" mktmatch="0.6" matchedshares="200" routedshares="100" />
   <symbol name="GJM" volume="300" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RDWR" volume="300" mkttouch="1.14" mktmatch="1.14" matchedshares="300" routedshares="0" />
   <symbol name="URG" volume="300" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="INXI" volume="300" mkttouch="6.36" mktmatch="6.36" matchedshares="300" routedshares="0" />
   <symbol name="IQT" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="RBS-R" volume="300" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="STRT" volume="299" mkttouch="7.29" mktmatch="7.29" matchedshares="299" routedshares="0" />
   <symbol name="CORT" volume="299" mkttouch="1.42" mktmatch="1.42" matchedshares="299" routedshares="0" />
   <symbol name="RWJ" volume="291" mkttouch="1.59" mktmatch="1.04" matchedshares="191" routedshares="100" />
   <symbol name="GKK-A" volume="290" mkttouch="1.45" mktmatch="1.45" matchedshares="290" routedshares="0" />
   <symbol name="DVM" volume="289" mkttouch="0.6" mktmatch="0.6" matchedshares="289" routedshares="0" />
   <symbol name="AXS-A" volume="287" mkttouch="2.32" mktmatch="2.32" matchedshares="287" routedshares="0" />
   <symbol name="PQY" volume="286" mkttouch="15.16" mktmatch="15.16" matchedshares="286" routedshares="0" />
   <symbol name="SPRO" volume="286" mkttouch="7.75" mktmatch="7.75" matchedshares="286" routedshares="0" />
   <symbol name="AROW" volume="285" mkttouch="2.49" mktmatch="0.24" matchedshares="27" routedshares="258" />
   <symbol name="FFNW" volume="284" mkttouch="0.97" mktmatch="0.63" matchedshares="184" routedshares="100" />
   <symbol name="BDT" volume="277" mkttouch="0.15" mktmatch="0.15" matchedshares="277" routedshares="0" />
   <symbol name="SAB" volume="277" mkttouch="14.85" mktmatch="14.85" matchedshares="277" routedshares="0" />
   <symbol name="BSD" volume="277" mkttouch="3.9" mktmatch="3.9" matchedshares="277" routedshares="0" />
   <symbol name="GRR" volume="275" mkttouch="2.71" mktmatch="0.0" matchedshares="0" routedshares="275" />
   <symbol name="DGT" volume="270" mkttouch="4.51" mktmatch="4.51" matchedshares="270" routedshares="0" />
   <symbol name="TNH" volume="270" mkttouch="1.35" mktmatch="1.3" matchedshares="260" routedshares="10" />
   <symbol name="BKK" volume="269" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="269" />
   <symbol name="DSV" volume="267" mkttouch="7.21" mktmatch="7.21" matchedshares="267" routedshares="0" />
   <symbol name="PSJ" volume="260" mkttouch="2.22" mktmatch="0.85" matchedshares="100" routedshares="160" />
   <symbol name="SVT" volume="260" mkttouch="2.09" mktmatch="2.09" matchedshares="260" routedshares="0" />
   <symbol name="ANEN" volume="255" mkttouch="1.05" mktmatch="1.05" matchedshares="255" routedshares="0" />
   <symbol name="TZL" volume="250" mkttouch="10.55" mktmatch="10.55" matchedshares="250" routedshares="0" />
   <symbol name="BAC-Y" volume="250" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="EVN" volume="250" mkttouch="0.19" mktmatch="0.19" matchedshares="250" routedshares="0" />
   <symbol name="HPI" volume="250" mkttouch="0.5" mktmatch="0.4" matchedshares="200" routedshares="50" />
   <symbol name="UAG" volume="250" mkttouch="2.67" mktmatch="2.67" matchedshares="250" routedshares="0" />
   <symbol name="PIS" volume="250" mkttouch="9.8" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="BHB" volume="248" mkttouch="3.64" mktmatch="0.7" matchedshares="48" routedshares="200" />
   <symbol name="PQSC" volume="247" mkttouch="71.18" mktmatch="71.18" matchedshares="247" routedshares="0" />
   <symbol name="PVSW" volume="239" mkttouch="0.63" mktmatch="0.37" matchedshares="139" routedshares="100" />
   <symbol name="CBNK" volume="237" mkttouch="4.59" mktmatch="2.65" matchedshares="137" routedshares="100" />
   <symbol name="PCN" volume="237" mkttouch="0.17" mktmatch="0.17" matchedshares="237" routedshares="0" />
   <symbol name="CJA" volume="237" mkttouch="10.84" mktmatch="0.0" matchedshares="0" routedshares="237" />
   <symbol name="ADUS" volume="236" mkttouch="0.57" mktmatch="0.57" matchedshares="236" routedshares="0" />
   <symbol name="FEX" volume="234" mkttouch="1.88" mktmatch="1.88" matchedshares="234" routedshares="0" />
   <symbol name="VRTS" volume="234" mkttouch="9.25" mktmatch="9.25" matchedshares="234" routedshares="0" />
   <symbol name="RBS-S" volume="233" mkttouch="0.18" mktmatch="0.16" matchedshares="200" routedshares="33" />
   <symbol name="VYM" volume="231" mkttouch="0.47" mktmatch="0.47" matchedshares="231" routedshares="0" />
   <symbol name="PEJ" volume="231" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="231" />
   <symbol name="AMNB" volume="230" mkttouch="4.45" mktmatch="4.45" matchedshares="230" routedshares="0" />
   <symbol name="SSY" volume="230" mkttouch="4.45" mktmatch="4.45" matchedshares="230" routedshares="0" />
   <symbol name="PYZ" volume="229" mkttouch="3.9" mktmatch="3.9" matchedshares="229" routedshares="0" />
   <symbol name="ALOY" volume="229" mkttouch="0.5" mktmatch="0.5" matchedshares="229" routedshares="0" />
   <symbol name="BIV" volume="228" mkttouch="0.24" mktmatch="0.24" matchedshares="228" routedshares="0" />
   <symbol name="DBU" volume="225" mkttouch="1.24" mktmatch="0.14" matchedshares="25" routedshares="200" />
   <symbol name="MMLP" volume="225" mkttouch="1.38" mktmatch="1.38" matchedshares="225" routedshares="0" />
   <symbol name="MER-F" volume="225" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="225" />
   <symbol name="HWK" volume="221" mkttouch="3.02" mktmatch="2.75" matchedshares="201" routedshares="20" />
   <symbol name="HYC" volume="220" mkttouch="0.77" mktmatch="0.07" matchedshares="20" routedshares="200" />
   <symbol name="CIF" volume="220" mkttouch="0.47" mktmatch="0.04" matchedshares="20" routedshares="200" />
   <symbol name="FSGI" volume="217" mkttouch="1.39" mktmatch="1.28" matchedshares="200" routedshares="17" />
   <symbol name="CSM" volume="217" mkttouch="2.8" mktmatch="1.51" matchedshares="117" routedshares="100" />
   <symbol name="CCU" volume="216" mkttouch="0.74" mktmatch="0.74" matchedshares="216" routedshares="0" />
   <symbol name="PATK" volume="214" mkttouch="1.44" mktmatch="1.44" matchedshares="214" routedshares="0" />
   <symbol name="SYNL" volume="213" mkttouch="2.14" mktmatch="2.14" matchedshares="213" routedshares="0" />
   <symbol name="CJBK" volume="211" mkttouch="3.35" mktmatch="3.35" matchedshares="211" routedshares="0" />
   <symbol name="NATR" volume="210" mkttouch="8.71" mktmatch="0.0" matchedshares="0" routedshares="210" />
   <symbol name="JCS" volume="210" mkttouch="1.71" mktmatch="1.71" matchedshares="210" routedshares="0" />
   <symbol name="REC" volume="210" mkttouch="3.8" mktmatch="3.8" matchedshares="210" routedshares="0" />
   <symbol name="ISHG" volume="210" mkttouch="2.41" mktmatch="2.41" matchedshares="210" routedshares="0" />
   <symbol name="ACAT" volume="209" mkttouch="0.76" mktmatch="0.23" matchedshares="62" routedshares="147" />
   <symbol name="MNTX" volume="208" mkttouch="0.41" mktmatch="0.41" matchedshares="208" routedshares="0" />
   <symbol name="PDP" volume="206" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="206" />
   <symbol name="MNRTA" volume="205" mkttouch="0.57" mktmatch="0.43" matchedshares="156" routedshares="49" />
   <symbol name="ARBX" volume="205" mkttouch="6.09" mktmatch="5.85" matchedshares="197" routedshares="8" />
   <symbol name="USBI" volume="205" mkttouch="4.03" mktmatch="4.03" matchedshares="205" routedshares="0" />
   <symbol name="LOJN" volume="203" mkttouch="1.96" mktmatch="1.61" matchedshares="166" routedshares="37" />
   <symbol name="LAWS" volume="202" mkttouch="2.72" mktmatch="2.72" matchedshares="202" routedshares="0" />
   <symbol name="CYS" volume="202" mkttouch="0.29" mktmatch="0.29" matchedshares="202" routedshares="0" />
   <symbol name="DKL" volume="201" mkttouch="0.95" mktmatch="0.95" matchedshares="201" routedshares="0" />
   <symbol name="BLTI" volume="200" mkttouch="1.53" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NIO" volume="200" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TSH" volume="200" mkttouch="3.68" mktmatch="3.68" matchedshares="200" routedshares="0" />
   <symbol name="CSWC" volume="200" mkttouch="4.67" mktmatch="4.67" matchedshares="200" routedshares="0" />
   <symbol name="JZV" volume="200" mkttouch="7.84" mktmatch="7.84" matchedshares="200" routedshares="0" />
   <symbol name="JZK" volume="200" mkttouch="5.61" mktmatch="5.61" matchedshares="200" routedshares="0" />
   <symbol name="FNM-L" volume="200" mkttouch="1.35" mktmatch="0.68" matchedshares="100" routedshares="100" />
   <symbol name="UTL" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="CHNR" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="BTIM" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="NKBP" volume="200" mkttouch="0.41" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="EML" volume="200" mkttouch="1.3" mktmatch="1.3" matchedshares="200" routedshares="0" />
   <symbol name="OIB" volume="200" mkttouch="1.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GGR" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="CBLI" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="MHF" volume="200" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="QLTY" volume="200" mkttouch="2.22" mktmatch="2.22" matchedshares="200" routedshares="0" />
   <symbol name="VRAD" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="CADC" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="HMH" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="SLS" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="INDY" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="RELV" volume="200" mkttouch="4.5" mktmatch="4.5" matchedshares="200" routedshares="0" />
   <symbol name="MGB" volume="200" mkttouch="2.54" mktmatch="2.54" matchedshares="200" routedshares="0" />
   <symbol name="FBP-E" volume="200" mkttouch="4.26" mktmatch="4.26" matchedshares="200" routedshares="0" />
   <symbol name="IRR" volume="200" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="O-E" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="DGZ" volume="200" mkttouch="2.16" mktmatch="2.16" matchedshares="200" routedshares="0" />
   <symbol name="AVK" volume="200" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VCF" volume="200" mkttouch="2.0" mktmatch="2.0" matchedshares="200" routedshares="0" />
   <symbol name="MFSF" volume="200" mkttouch="3.23" mktmatch="3.23" matchedshares="200" routedshares="0" />
   <symbol name="CASB" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="AVY-A" volume="200" mkttouch="3.55" mktmatch="3.55" matchedshares="200" routedshares="0" />
   <symbol name="SLI" volume="200" mkttouch="9.52" mktmatch="9.52" matchedshares="200" routedshares="0" />
   <symbol name="RCON" volume="200" mkttouch="1.62" mktmatch="1.62" matchedshares="200" routedshares="0" />
   <symbol name="BAC-I" volume="200" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="UUU" volume="200" mkttouch="1.54" mktmatch="1.54" matchedshares="200" routedshares="0" />
   <symbol name="PHIIK" volume="200" mkttouch="3.02" mktmatch="3.02" matchedshares="200" routedshares="0" />
   <symbol name="HYF" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="EIV" volume="200" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BKJ" volume="200" mkttouch="4.55" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JWF" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="EMO" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="KBX" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="BTFG" volume="200" mkttouch="5.58" mktmatch="5.58" matchedshares="200" routedshares="0" />
   <symbol name="TTHI" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="CUT" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="TTIL" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="JRS" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="ADEP" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="WCAA" volume="200" mkttouch="2.08" mktmatch="2.08" matchedshares="200" routedshares="0" />
   <symbol name="AWX" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="PEO" volume="200" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FPTB" volume="200" mkttouch="10.67" mktmatch="10.67" matchedshares="200" routedshares="0" />
   <symbol name="FRE-V" volume="200" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IBNK" volume="200" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ICAD" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="JOB" volume="200" mkttouch="13.33" mktmatch="13.33" matchedshares="200" routedshares="0" />
   <symbol name="PLUS" volume="200" mkttouch="2.39" mktmatch="2.39" matchedshares="200" routedshares="0" />
   <symbol name="TVC" volume="200" mkttouch="1.3" mktmatch="1.3" matchedshares="200" routedshares="0" />
   <symbol name="JO" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="NCT-B" volume="200" mkttouch="5.41" mktmatch="5.41" matchedshares="200" routedshares="0" />
   <symbol name="BHY" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="RYH" volume="200" mkttouch="4.67" mktmatch="4.67" matchedshares="200" routedshares="0" />
   <symbol name="KCW" volume="200" mkttouch="12.5" mktmatch="12.5" matchedshares="200" routedshares="0" />
   <symbol name="NBXH" volume="200" mkttouch="8.31" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BMT" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="WB-C" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="NAVR" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="JHP" volume="200" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EOD" volume="200" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SR" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="CSCD" volume="200" mkttouch="2.59" mktmatch="2.59" matchedshares="200" routedshares="0" />
   <symbol name="FMY" volume="200" mkttouch="1.41" mktmatch="1.41" matchedshares="200" routedshares="0" />
   <symbol name="FMO" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="RTM" volume="200" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JDD" volume="200" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NAII" volume="200" mkttouch="50.0" mktmatch="50.0" matchedshares="200" routedshares="0" />
   <symbol name="PONE" volume="200" mkttouch="3.45" mktmatch="3.45" matchedshares="200" routedshares="0" />
   <symbol name="JCTCF" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="BFR" volume="200" mkttouch="0.06" mktmatch="0.06" matchedshares="200" routedshares="0" />
   <symbol name="PCK" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="SRO" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="TGIS" volume="200" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FTB-C" volume="200" mkttouch="0.16" mktmatch="0.08" matchedshares="100" routedshares="100" />
   <symbol name="GWF" volume="200" mkttouch="1.84" mktmatch="1.84" matchedshares="200" routedshares="0" />
   <symbol name="MWG" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="FVI" volume="200" mkttouch="26.25" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IFSB" volume="200" mkttouch="7.41" mktmatch="7.41" matchedshares="200" routedshares="0" />
   <symbol name="AKF" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="UTF" volume="200" mkttouch="0.06" mktmatch="0.03" matchedshares="100" routedshares="100" />
   <symbol name="EBI" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="VLT" volume="200" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NNBR" volume="200" mkttouch="1.83" mktmatch="1.83" matchedshares="200" routedshares="0" />
   <symbol name="GV" volume="200" mkttouch="1.32" mktmatch="0.66" matchedshares="100" routedshares="100" />
   <symbol name="YORW" volume="200" mkttouch="1.83" mktmatch="1.83" matchedshares="200" routedshares="0" />
   <symbol name="FCZ" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="DAC" volume="200" mkttouch="0.18" mktmatch="0.09" matchedshares="100" routedshares="100" />
   <symbol name="PRE-D" volume="200" mkttouch="1.14" mktmatch="0.57" matchedshares="100" routedshares="100" />
   <symbol name="MSJ" volume="200" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DAIO" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="LYTS" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="GAM" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="NQC" volume="200" mkttouch="3.5" mktmatch="3.5" matchedshares="200" routedshares="0" />
   <symbol name="AEHR" volume="200" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CCW" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="DWM" volume="200" mkttouch="0.96" mktmatch="0.48" matchedshares="100" routedshares="100" />
   <symbol name="BDJ" volume="200" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BDH" volume="200" mkttouch="1.75" mktmatch="1.75" matchedshares="200" routedshares="0" />
   <symbol name="HRZB" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="ESIC" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="NQS" volume="200" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VIM" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="GCV" volume="200" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="UFPT" volume="200" mkttouch="1.59" mktmatch="1.59" matchedshares="200" routedshares="0" />
   <symbol name="IIC" volume="200" mkttouch="1.85" mktmatch="1.85" matchedshares="200" routedshares="0" />
   <symbol name="BOLT" volume="200" mkttouch="0.38" mktmatch="0.19" matchedshares="100" routedshares="100" />
   <symbol name="RMS" volume="200" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OSM" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="PVTBP" volume="200" mkttouch="1.2" mktmatch="1.2" matchedshares="200" routedshares="0" />
   <symbol name="SUPR" volume="200" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GEC" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="ARSD" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="DEB" volume="200" mkttouch="3.58" mktmatch="3.58" matchedshares="200" routedshares="0" />
   <symbol name="KV.B" volume="200" mkttouch="4.08" mktmatch="4.08" matchedshares="200" routedshares="0" />
   <symbol name="MMU" volume="200" mkttouch="0.24" mktmatch="0.12" matchedshares="100" routedshares="100" />
   <symbol name="DRJ" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="FFKT" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="FEO" volume="200" mkttouch="0.63" mktmatch="0.32" matchedshares="100" routedshares="100" />
   <symbol name="AFFM" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="MKV" volume="200" mkttouch="1.8" mktmatch="1.8" matchedshares="200" routedshares="0" />
   <symbol name="KVU" volume="200" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BCK" volume="200" mkttouch="3.82" mktmatch="3.82" matchedshares="200" routedshares="0" />
   <symbol name="UKW" volume="199" mkttouch="2.85" mktmatch="2.85" matchedshares="199" routedshares="0" />
   <symbol name="ANSW" volume="196" mkttouch="9.4" mktmatch="9.4" matchedshares="196" routedshares="0" />
   <symbol name="GML" volume="192" mkttouch="0.67" mktmatch="0.32" matchedshares="91" routedshares="101" />
   <symbol name="GMTC" volume="191" mkttouch="38.2" mktmatch="38.2" matchedshares="191" routedshares="0" />
   <symbol name="FRS" volume="189" mkttouch="2.78" mktmatch="2.78" matchedshares="189" routedshares="0" />
   <symbol name="IGV" volume="189" mkttouch="0.41" mktmatch="0.25" matchedshares="116" routedshares="73" />
   <symbol name="PNNW" volume="185" mkttouch="5.01" mktmatch="5.01" matchedshares="185" routedshares="0" />
   <symbol name="BCS-D" volume="183" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="183" />
   <symbol name="BLU" volume="183" mkttouch="0.16" mktmatch="0.16" matchedshares="183" routedshares="0" />
   <symbol name="VMO" volume="181" mkttouch="0.49" mktmatch="0.03" matchedshares="11" routedshares="170" />
   <symbol name="SBW" volume="178" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="178" />
   <symbol name="YDNT" volume="175" mkttouch="3.17" mktmatch="3.17" matchedshares="175" routedshares="0" />
   <symbol name="WNA-" volume="175" mkttouch="0.47" mktmatch="0.47" matchedshares="175" routedshares="0" />
   <symbol name="FDV" volume="172" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="172" />
   <symbol name="KHI" volume="169" mkttouch="0.81" mktmatch="0.33" matchedshares="69" routedshares="100" />
   <symbol name="EFSC" volume="166" mkttouch="0.96" mktmatch="0.96" matchedshares="166" routedshares="0" />
   <symbol name="BPOPN" volume="162" mkttouch="2.23" mktmatch="2.23" matchedshares="162" routedshares="0" />
   <symbol name="PIY" volume="160" mkttouch="0.66" mktmatch="0.66" matchedshares="160" routedshares="0" />
   <symbol name="SGRP" volume="160" mkttouch="24.24" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="CHIO" volume="160" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="EFUT" volume="155" mkttouch="0.56" mktmatch="0.56" matchedshares="155" routedshares="0" />
   <symbol name="SKK" volume="154" mkttouch="3.17" mktmatch="2.76" matchedshares="134" routedshares="20" />
   <symbol name="SHI" volume="154" mkttouch="1.03" mktmatch="1.03" matchedshares="154" routedshares="0" />
   <symbol name="PJP" volume="152" mkttouch="3.57" mktmatch="3.43" matchedshares="146" routedshares="6" />
   <symbol name="WACLY" volume="151" mkttouch="1.2" mktmatch="1.2" matchedshares="151" routedshares="0" />
   <symbol name="IOT" volume="150" mkttouch="25.0" mktmatch="25.0" matchedshares="150" routedshares="0" />
   <symbol name="IYK" volume="150" mkttouch="0.31" mktmatch="0.31" matchedshares="150" routedshares="0" />
   <symbol name="DXB" volume="150" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="RZV" volume="150" mkttouch="1.33" mktmatch="1.33" matchedshares="150" routedshares="0" />
   <symbol name="WRD" volume="150" mkttouch="0.95" mktmatch="0.95" matchedshares="150" routedshares="0" />
   <symbol name="JPM-K" volume="148" mkttouch="0.24" mktmatch="0.24" matchedshares="148" routedshares="0" />
   <symbol name="HSKA" volume="145" mkttouch="0.1" mktmatch="0.07" matchedshares="100" routedshares="45" />
   <symbol name="CGO" volume="144" mkttouch="1.02" mktmatch="0.31" matchedshares="44" routedshares="100" />
   <symbol name="VOX" volume="141" mkttouch="0.99" mktmatch="0.99" matchedshares="141" routedshares="0" />
   <symbol name="FMAR" volume="140" mkttouch="2.33" mktmatch="2.33" matchedshares="140" routedshares="0" />
   <symbol name="DCO" volume="139" mkttouch="0.68" mktmatch="0.68" matchedshares="139" routedshares="0" />
   <symbol name="FAB" volume="135" mkttouch="6.64" mktmatch="6.64" matchedshares="135" routedshares="0" />
   <symbol name="QXM" volume="132" mkttouch="0.2" mktmatch="0.2" matchedshares="132" routedshares="0" />
   <symbol name="PWND" volume="130" mkttouch="2.23" mktmatch="2.23" matchedshares="130" routedshares="0" />
   <symbol name="FRB" volume="128" mkttouch="0.34" mktmatch="0.34" matchedshares="128" routedshares="0" />
   <symbol name="PRF" volume="123" mkttouch="0.27" mktmatch="0.27" matchedshares="123" routedshares="0" />
   <symbol name="DBV" volume="123" mkttouch="0.1" mktmatch="0.08" matchedshares="94" routedshares="29" />
   <symbol name="LB" volume="123" mkttouch="1.38" mktmatch="0.26" matchedshares="23" routedshares="100" />
   <symbol name="ESD" volume="122" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="122" />
   <symbol name="PXQ" volume="120" mkttouch="3.34" mktmatch="0.56" matchedshares="20" routedshares="100" />
   <symbol name="TBUS" volume="120" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="LUB" volume="116" mkttouch="0.62" mktmatch="0.62" matchedshares="116" routedshares="0" />
   <symbol name="KEY-A" volume="115" mkttouch="0.52" mktmatch="0.52" matchedshares="115" routedshares="0" />
   <symbol name="VLGEA" volume="114" mkttouch="3.04" mktmatch="3.04" matchedshares="114" routedshares="0" />
   <symbol name="ARDNA" volume="114" mkttouch="4.36" mktmatch="4.36" matchedshares="114" routedshares="0" />
   <symbol name="OVBC" volume="109" mkttouch="2.07" mktmatch="2.07" matchedshares="109" routedshares="0" />
   <symbol name="LION" volume="109" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="109" />
   <symbol name="PFSW" volume="106" mkttouch="1.03" mktmatch="1.03" matchedshares="106" routedshares="0" />
   <symbol name="PLW" volume="105" mkttouch="0.7" mktmatch="0.66" matchedshares="100" routedshares="5" />
   <symbol name="ULE" volume="105" mkttouch="1.51" mktmatch="1.51" matchedshares="105" routedshares="0" />
   <symbol name="JKF" volume="105" mkttouch="0.2" mktmatch="0.19" matchedshares="100" routedshares="5" />
   <symbol name="FMFC" volume="104" mkttouch="0.44" mktmatch="0.44" matchedshares="104" routedshares="0" />
   <symbol name="UTMD" volume="103" mkttouch="3.61" mktmatch="3.61" matchedshares="103" routedshares="0" />
   <symbol name="HBOS" volume="103" mkttouch="6.22" mktmatch="0.12" matchedshares="2" routedshares="101" />
   <symbol name="STRS" volume="102" mkttouch="3.21" mktmatch="3.21" matchedshares="102" routedshares="0" />
   <symbol name="CNBKA" volume="102" mkttouch="2.8" mktmatch="2.8" matchedshares="102" routedshares="0" />
   <symbol name="XFR" volume="102" mkttouch="51.0" mktmatch="51.0" matchedshares="102" routedshares="0" />
   <symbol name="MFRI" volume="101" mkttouch="3.04" mktmatch="3.04" matchedshares="101" routedshares="0" />
   <symbol name="EWK" volume="101" mkttouch="0.03" mktmatch="0.03" matchedshares="101" routedshares="0" />
   <symbol name="CDCS" volume="101" mkttouch="0.33" mktmatch="0.33" matchedshares="101" routedshares="0" />
   <symbol name="CFC-B" volume="101" mkttouch="0.09" mktmatch="0.09" matchedshares="101" routedshares="0" />
   <symbol name="GJG" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="UPW" volume="100" mkttouch="1.77" mktmatch="1.77" matchedshares="100" routedshares="0" />
   <symbol name="BCV" volume="100" mkttouch="4.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UHN" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="BDF" volume="100" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UBS-D" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="BEE-B" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="TZF" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="BFLY" volume="100" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BIE" volume="100" mkttouch="5.59" mktmatch="5.59" matchedshares="100" routedshares="0" />
   <symbol name="TTF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="AXR" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="AXG" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="BLE" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="TRR" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="TRIB" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="TRF" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="TOFC" volume="100" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TOF" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="BQY" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="BSDM" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="BTQ" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="BUW" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="BXS-A" volume="100" mkttouch="3.35" mktmatch="3.35" matchedshares="100" routedshares="0" />
   <symbol name="VBF" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="TCHC" volume="100" mkttouch="2.54" mktmatch="2.54" matchedshares="100" routedshares="0" />
   <symbol name="CAP" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="CASC" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="CAVO" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="CBMX" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="STRM" volume="100" mkttouch="1.44" mktmatch="1.44" matchedshares="100" routedshares="0" />
   <symbol name="STRC" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="STN" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="CEA" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="STI-A" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="CEE" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="PSA-W" volume="100" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PPCO" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AOR" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="ED-A" volume="100" mkttouch="3.17" mktmatch="3.17" matchedshares="100" routedshares="0" />
   <symbol name="EDAP" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="PNQI" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="PNI" volume="100" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PNC-L" volume="100" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WB-D" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PLS" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="EHB" volume="100" mkttouch="6.49" mktmatch="6.49" matchedshares="100" routedshares="0" />
   <symbol name="PKK" volume="100" mkttouch="2.58" mktmatch="2.58" matchedshares="100" routedshares="0" />
   <symbol name="PJS" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="PJJ" volume="100" mkttouch="2.99" mktmatch="2.99" matchedshares="100" routedshares="0" />
   <symbol name="EIP" volume="100" mkttouch="14.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PINN" volume="100" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WCO" volume="100" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PHHM" volume="100" mkttouch="2.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PFX" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="PERF" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="EOE" volume="100" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PBM" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="ESA" volume="100" mkttouch="1.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ESYS" volume="100" mkttouch="1.81" mktmatch="1.81" matchedshares="100" routedshares="0" />
   <symbol name="EVP" volume="100" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ONVI" volume="100" mkttouch="2.9" mktmatch="2.9" matchedshares="100" routedshares="0" />
   <symbol name="FBMI" volume="100" mkttouch="1.81" mktmatch="1.81" matchedshares="100" routedshares="0" />
   <symbol name="ODC" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="OCR-B" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="FCH-A" volume="100" mkttouch="1.17" mktmatch="1.17" matchedshares="100" routedshares="0" />
   <symbol name="ALM" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="FCHI" volume="100" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXK" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="FCM" volume="100" mkttouch="1.42" mktmatch="1.42" matchedshares="100" routedshares="0" />
   <symbol name="NVG" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NUW" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="NURO" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="NUJ" volume="100" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ALC" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="AKO.B" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="FFNM" volume="100" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NRF-B" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="NRB" volume="100" mkttouch="5.41" mktmatch="5.41" matchedshares="100" routedshares="0" />
   <symbol name="NMO" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="NL" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="FNLC" volume="100" mkttouch="1.68" mktmatch="1.68" matchedshares="100" routedshares="0" />
   <symbol name="NIF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="NHR" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="NEV" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FRE-F" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="FRE-G" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="FRE-T" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="ZZC" volume="100" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AHII" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="NBW" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="NASB" volume="100" mkttouch="1.5" mktmatch="1.5" matchedshares="100" routedshares="0" />
   <symbol name="FSI" volume="100" mkttouch="1.7" mktmatch="1.7" matchedshares="100" routedshares="0" />
   <symbol name="MYJ" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="MXT" volume="100" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WSF" volume="100" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MXF" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="AHD" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="FTC" volume="100" mkttouch="4.34" mktmatch="4.34" matchedshares="100" routedshares="0" />
   <symbol name="FTLK" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="FUE" volume="100" mkttouch="2.28" mktmatch="2.28" matchedshares="100" routedshares="0" />
   <symbol name="MVC" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="WTBA" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="AGX" volume="100" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MUH" volume="100" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MUE" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AGB" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="MSZ" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MSW" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="AFO" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="GAF" volume="100" mkttouch="0.13" mktmatch="0.0" matchedshares="1" routedshares="99" />
   <symbol name="MPG-A" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="GCF" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MLG" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="GFZ" volume="100" mkttouch="3.6" mktmatch="3.6" matchedshares="100" routedshares="0" />
   <symbol name="MHY" volume="100" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AFE" volume="100" mkttouch="1.31" mktmatch="1.31" matchedshares="100" routedshares="0" />
   <symbol name="MGF" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GJJ" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="MFT" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="GJS" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="GJT" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="AFB" volume="100" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MET-A" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="AETI" volume="100" mkttouch="2.83" mktmatch="2.83" matchedshares="100" routedshares="0" />
   <symbol name="MER-K" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="GMA" volume="100" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XFL" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="XGC" volume="100" mkttouch="5.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GMF" volume="100" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MDS" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GPD" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="MAY" volume="100" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GS-B" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="LVB" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="GYB" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="LTC-F" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="HBA-D" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="HCP-F" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="ADC" volume="100" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HDIX" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="HEI.A" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="LNC-F" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="HFBC" volume="100" mkttouch="2.72" mktmatch="2.72" matchedshares="100" routedshares="0" />
   <symbol name="LMI" volume="100" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XRIT" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="LHB" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="HJE" volume="100" mkttouch="2.51" mktmatch="2.51" matchedshares="100" routedshares="0" />
   <symbol name="HJJ" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="HJL" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="HJO" volume="100" mkttouch="5.62" mktmatch="5.62" matchedshares="100" routedshares="0" />
   <symbol name="LCI" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="HMNA" volume="100" mkttouch="5.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XVF" volume="100" mkttouch="1.41" mktmatch="1.41" matchedshares="100" routedshares="0" />
   <symbol name="LAQ" volume="100" mkttouch="3.48" mktmatch="3.48" matchedshares="100" routedshares="0" />
   <symbol name="HPF" volume="100" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KSM" volume="100" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HQH" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="KRB-D" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="HRP-D" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="KNR" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="ACFC" volume="100" mkttouch="0.59" mktmatch="0.45" matchedshares="75" routedshares="25" />
   <symbol name="HTY" volume="100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KEY-F" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="KEY-E" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="ZB-B" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="HYL" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="HYV" volume="100" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JZL" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="JZH" volume="100" mkttouch="5.54" mktmatch="5.54" matchedshares="100" routedshares="0" />
   <symbol name="JZE" volume="100" mkttouch="4.88" mktmatch="4.88" matchedshares="100" routedshares="0" />
   <symbol name="HZK" volume="100" mkttouch="4.02" mktmatch="4.02" matchedshares="100" routedshares="0" />
   <symbol name="JPM-W" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IAO" volume="100" mkttouch="0.01" mktmatch="0.01" matchedshares="100" routedshares="0" />
   <symbol name="JKK" volume="100" mkttouch="9.54" mktmatch="9.54" matchedshares="100" routedshares="0" />
   <symbol name="JBK" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="JBJ" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="IF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="IIG" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="IIJI" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IMF" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="IMPM" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="IND" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="IRL" volume="100" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IQM" volume="100" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INY" volume="100" mkttouch="8.73" mktmatch="8.73" matchedshares="100" routedshares="0" />
   <symbol name="SPNS" volume="100" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SPA" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="SOV-C" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CIDM" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="SNMX" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="CLWT" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="SMLC" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="CMRO" volume="100" mkttouch="1.73" mktmatch="1.73" matchedshares="100" routedshares="0" />
   <symbol name="ATAI" volume="100" mkttouch="6.1" mktmatch="6.1" matchedshares="100" routedshares="0" />
   <symbol name="VIST" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="SLRY" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="SLM-B" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="CO" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="CRD.B" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="CREL" volume="100" mkttouch="2.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SGA" volume="100" mkttouch="2.97" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ASTC" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="SFI-E" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SFE" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="SEA" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="CSV" volume="100" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SBIBN" volume="100" mkttouch="5.48" mktmatch="5.48" matchedshares="100" routedshares="0" />
   <symbol name="CUZ-A" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="CYE" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="RSOL" volume="100" mkttouch="1.61" mktmatch="1.61" matchedshares="100" routedshares="0" />
   <symbol name="RRST" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="DBT" volume="100" mkttouch="1.97" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DCAI" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="DD-A" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="DDT" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="RIF" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="DFY" volume="100" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RFMI" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="REXI" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="ARKR" volume="100" mkttouch="1.81" mktmatch="1.81" matchedshares="100" routedshares="0" />
   <symbol name="ARK" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="REDF" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="REA" volume="100" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RE-B" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="DKR" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="DMF" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARH-B" volume="100" mkttouch="3.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DMRC" volume="100" mkttouch="3.91" mktmatch="3.91" matchedshares="100" routedshares="0" />
   <symbol name="DRAM" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="PZB" volume="100" mkttouch="4.65" mktmatch="4.65" matchedshares="100" routedshares="0" />
   <symbol name="PZA" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="PYL" volume="100" mkttouch="7.14" mktmatch="7.14" matchedshares="100" routedshares="0" />
   <symbol name="PYC" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="DRE-K" volume="100" mkttouch="2.92" mktmatch="2.92" matchedshares="100" routedshares="0" />
   <symbol name="DRE-L" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="APCVZ" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="PULB" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="PSR" volume="100" mkttouch="1.6" mktmatch="1.6" matchedshares="100" routedshares="0" />
   <symbol name="NMT" volume="99" mkttouch="0.44" mktmatch="0.44" matchedshares="99" routedshares="0" />
   <symbol name="CCNE" volume="99" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="99" />
   <symbol name="PTH" volume="97" mkttouch="1.03" mktmatch="1.03" matchedshares="97" routedshares="0" />
   <symbol name="Y" volume="95" mkttouch="2.36" mktmatch="2.23" matchedshares="90" routedshares="5" />
   <symbol name="ESR" volume="93" mkttouch="0.37" mktmatch="0.37" matchedshares="93" routedshares="0" />
   <symbol name="EXB" volume="92" mkttouch="5.41" mktmatch="5.41" matchedshares="92" routedshares="0" />
   <symbol name="ARH-A" volume="92" mkttouch="0.97" mktmatch="0.97" matchedshares="92" routedshares="0" />
   <symbol name="SVLF" volume="90" mkttouch="0.35" mktmatch="0.35" matchedshares="90" routedshares="0" />
   <symbol name="VCBI" volume="87" mkttouch="0.67" mktmatch="0.67" matchedshares="87" routedshares="0" />
   <symbol name="SBBX" volume="86" mkttouch="0.39" mktmatch="0.39" matchedshares="86" routedshares="0" />
   <symbol name="BAYN" volume="86" mkttouch="2.1" mktmatch="2.1" matchedshares="86" routedshares="0" />
   <symbol name="NHC" volume="85" mkttouch="1.3" mktmatch="1.3" matchedshares="85" routedshares="0" />
   <symbol name="CUR" volume="85" mkttouch="0.03" mktmatch="0.03" matchedshares="85" routedshares="0" />
   <symbol name="UVG" volume="82" mkttouch="3.31" mktmatch="0.0" matchedshares="0" routedshares="82" />
   <symbol name="RLOG" volume="80" mkttouch="11.76" mktmatch="11.76" matchedshares="80" routedshares="0" />
   <symbol name="AMIE" volume="80" mkttouch="0.44" mktmatch="0.44" matchedshares="80" routedshares="0" />
   <symbol name="LBY" volume="80" mkttouch="0.23" mktmatch="0.23" matchedshares="80" routedshares="0" />
   <symbol name="RNR-C" volume="79" mkttouch="0.44" mktmatch="0.44" matchedshares="79" routedshares="0" />
   <symbol name="QQEW" volume="78" mkttouch="0.87" mktmatch="0.87" matchedshares="78" routedshares="0" />
   <symbol name="WBK" volume="77" mkttouch="0.78" mktmatch="0.78" matchedshares="77" routedshares="0" />
   <symbol name="JKE" volume="76" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="76" />
   <symbol name="EQR-N" volume="75" mkttouch="0.79" mktmatch="0.79" matchedshares="75" routedshares="0" />
   <symbol name="HBA-F" volume="74" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="74" />
   <symbol name="TCX" volume="71" mkttouch="0.02" mktmatch="0.02" matchedshares="71" routedshares="0" />
   <symbol name="BAC-L" volume="70" mkttouch="0.36" mktmatch="0.36" matchedshares="70" routedshares="0" />
   <symbol name="PPW-" volume="70" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="BAC-U" volume="65" mkttouch="0.12" mktmatch="0.12" matchedshares="65" routedshares="0" />
   <symbol name="OFC-G" volume="63" mkttouch="3.56" mktmatch="3.56" matchedshares="63" routedshares="0" />
   <symbol name="CZFC" volume="63" mkttouch="6.53" mktmatch="0.0" matchedshares="0" routedshares="63" />
   <symbol name="NWLI" volume="62" mkttouch="2.74" mktmatch="2.74" matchedshares="62" routedshares="0" />
   <symbol name="WRB-A" volume="62" mkttouch="0.38" mktmatch="0.38" matchedshares="62" routedshares="0" />
   <symbol name="TRBN" volume="61" mkttouch="0.38" mktmatch="0.38" matchedshares="61" routedshares="0" />
   <symbol name="TUTR" volume="60" mkttouch="0.49" mktmatch="0.01" matchedshares="1" routedshares="59" />
   <symbol name="IXP" volume="57" mkttouch="0.16" mktmatch="0.16" matchedshares="57" routedshares="0" />
   <symbol name="PLV" volume="56" mkttouch="0.21" mktmatch="0.21" matchedshares="56" routedshares="0" />
   <symbol name="OPTC" volume="51" mkttouch="0.34" mktmatch="0.34" matchedshares="51" routedshares="0" />
   <symbol name="SRLS" volume="50" mkttouch="0.5" mktmatch="0.5" matchedshares="50" routedshares="0" />
   <symbol name="TFONY" volume="50" mkttouch="3.57" mktmatch="3.57" matchedshares="50" routedshares="0" />
   <symbol name="DLN" volume="50" mkttouch="0.14" mktmatch="0.14" matchedshares="50" routedshares="0" />
   <symbol name="CPV" volume="50" mkttouch="0.07" mktmatch="0.07" matchedshares="50" routedshares="0" />
   <symbol name="WB-B" volume="50" mkttouch="0.1" mktmatch="0.1" matchedshares="50" routedshares="0" />
   <symbol name="ZB-C" volume="50" mkttouch="0.11" mktmatch="0.11" matchedshares="50" routedshares="0" />
   <symbol name="KNO" volume="50" mkttouch="0.5" mktmatch="0.5" matchedshares="50" routedshares="0" />
   <symbol name="QUOT" volume="50" mkttouch="6.85" mktmatch="6.85" matchedshares="50" routedshares="0" />
   <symbol name="WNS" volume="50" mkttouch="0.13" mktmatch="0.13" matchedshares="50" routedshares="0" />
   <symbol name="DNH" volume="50" mkttouch="0.65" mktmatch="0.65" matchedshares="50" routedshares="0" />
   <symbol name="TSCM" volume="50" mkttouch="0.36" mktmatch="0.36" matchedshares="50" routedshares="0" />
   <symbol name="PCG-A" volume="50" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="LD" volume="49" mkttouch="2.71" mktmatch="2.71" matchedshares="49" routedshares="0" />
   <symbol name="AQQ" volume="47" mkttouch="23.5" mktmatch="23.5" matchedshares="47" routedshares="0" />
   <symbol name="NVSL" volume="46" mkttouch="1.89" mktmatch="1.89" matchedshares="46" routedshares="0" />
   <symbol name="DSTI" volume="46" mkttouch="0.02" mktmatch="0.02" matchedshares="46" routedshares="0" />
   <symbol name="FVD" volume="45" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="FFD" volume="45" mkttouch="0.18" mktmatch="0.18" matchedshares="45" routedshares="0" />
   <symbol name="QGLY" volume="44" mkttouch="0.48" mktmatch="0.48" matchedshares="44" routedshares="0" />
   <symbol name="BRK.A" volume="44" mkttouch="8.73" mktmatch="8.73" matchedshares="44" routedshares="0" />
   <symbol name="XRO" volume="43" mkttouch="1.74" mktmatch="0.0" matchedshares="0" routedshares="43" />
   <symbol name="BCS-C" volume="43" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="43" />
   <symbol name="CFNB" volume="41" mkttouch="2.68" mktmatch="2.68" matchedshares="41" routedshares="0" />
   <symbol name="EURX" volume="41" mkttouch="0.2" mktmatch="0.2" matchedshares="41" routedshares="0" />
   <symbol name="ACUR" volume="40" mkttouch="1.05" mktmatch="1.05" matchedshares="40" routedshares="0" />
   <symbol name="USAT" volume="40" mkttouch="0.1" mktmatch="0.1" matchedshares="40" routedshares="0" />
   <symbol name="ISG" volume="39" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="39" />
   <symbol name="HFC-B" volume="38" mkttouch="0.18" mktmatch="0.18" matchedshares="38" routedshares="0" />
   <symbol name="WRI-E" volume="37" mkttouch="1.68" mktmatch="1.68" matchedshares="37" routedshares="0" />
   <symbol name="CLCT" volume="36" mkttouch="0.33" mktmatch="0.33" matchedshares="36" routedshares="0" />
   <symbol name="LOCM" volume="36" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="36" />
   <symbol name="KIM-F" volume="35" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="35" />
   <symbol name="REG-E" volume="34" mkttouch="2.13" mktmatch="0.0" matchedshares="0" routedshares="34" />
   <symbol name="XRM" volume="34" mkttouch="0.02" mktmatch="0.02" matchedshares="34" routedshares="0" />
   <symbol name="TZV" volume="33" mkttouch="0.72" mktmatch="0.72" matchedshares="33" routedshares="0" />
   <symbol name="KTII" volume="32" mkttouch="1.24" mktmatch="1.24" matchedshares="32" routedshares="0" />
   <symbol name="CTZ-A" volume="30" mkttouch="0.37" mktmatch="0.37" matchedshares="30" routedshares="0" />
   <symbol name="TMW" volume="30" mkttouch="0.65" mktmatch="0.65" matchedshares="30" routedshares="0" />
   <symbol name="UKK" volume="30" mkttouch="0.21" mktmatch="0.21" matchedshares="30" routedshares="0" />
   <symbol name="NCB" volume="30" mkttouch="0.54" mktmatch="0.54" matchedshares="30" routedshares="0" />
   <symbol name="PLD-F" volume="28" mkttouch="0.53" mktmatch="0.38" matchedshares="20" routedshares="8" />
   <symbol name="ARCI" volume="26" mkttouch="0.24" mktmatch="0.24" matchedshares="26" routedshares="0" />
   <symbol name="CSS" volume="26" mkttouch="0.52" mktmatch="0.52" matchedshares="26" routedshares="0" />
   <symbol name="PXF" volume="25" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="TGC" volume="24" mkttouch="0.01" mktmatch="0.01" matchedshares="24" routedshares="0" />
   <symbol name="MYLNP" volume="24" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="PDN" volume="24" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="FYX" volume="22" mkttouch="0.27" mktmatch="0.27" matchedshares="22" routedshares="0" />
   <symbol name="RNY" volume="21" mkttouch="2.1" mktmatch="2.1" matchedshares="21" routedshares="0" />
   <symbol name="HSM" volume="20" mkttouch="0.07" mktmatch="0.07" matchedshares="20" routedshares="0" />
   <symbol name="DORM" volume="20" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="EVX" volume="19" mkttouch="0.68" mktmatch="0.68" matchedshares="19" routedshares="0" />
   <symbol name="GABC" volume="19" mkttouch="0.24" mktmatch="0.24" matchedshares="19" routedshares="0" />
   <symbol name="VNOD" volume="19" mkttouch="0.04" mktmatch="0.04" matchedshares="19" routedshares="0" />
   <symbol name="ATRI" volume="17" mkttouch="0.61" mktmatch="0.61" matchedshares="17" routedshares="0" />
   <symbol name="SSBI" volume="16" mkttouch="1.04" mktmatch="1.04" matchedshares="16" routedshares="0" />
   <symbol name="PWP" volume="15" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="FSNM" volume="15" mkttouch="0.01" mktmatch="0.01" matchedshares="15" routedshares="0" />
   <symbol name="AXK" volume="14" mkttouch="2.8" mktmatch="2.8" matchedshares="14" routedshares="0" />
   <symbol name="BPS" volume="14" mkttouch="14.0" mktmatch="14.0" matchedshares="14" routedshares="0" />
   <symbol name="LTL" volume="14" mkttouch="0.05" mktmatch="0.05" matchedshares="14" routedshares="0" />
   <symbol name="NWFL" volume="13" mkttouch="0.49" mktmatch="0.49" matchedshares="13" routedshares="0" />
   <symbol name="YPF" volume="13" mkttouch="0.24" mktmatch="0.24" matchedshares="13" routedshares="0" />
   <symbol name="AIA" volume="13" mkttouch="0.04" mktmatch="0.04" matchedshares="13" routedshares="0" />
   <symbol name="CNBC" volume="12" mkttouch="0.21" mktmatch="0.21" matchedshares="12" routedshares="0" />
   <symbol name="RWV" volume="12" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="NNA" volume="11" mkttouch="0.0" mktmatch="0.0" matchedshares="11" routedshares="0" />
   <symbol name="GYRO" volume="11" mkttouch="100.0" mktmatch="100.0" matchedshares="11" routedshares="0" />
   <symbol name="PBIP" volume="11" mkttouch="2.29" mktmatch="2.29" matchedshares="11" routedshares="0" />
   <symbol name="WLFC" volume="10" mkttouch="0.1" mktmatch="0.1" matchedshares="10" routedshares="0" />
   <symbol name="PSBC" volume="10" mkttouch="0.02" mktmatch="0.02" matchedshares="10" routedshares="0" />
   <symbol name="CYBE" volume="10" mkttouch="0.59" mktmatch="0.59" matchedshares="10" routedshares="0" />
   <symbol name="FXU" volume="10" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="FARM" volume="10" mkttouch="0.12" mktmatch="0.12" matchedshares="10" routedshares="0" />
   <symbol name="PWOD" volume="9" mkttouch="0.27" mktmatch="0.27" matchedshares="9" routedshares="0" />
   <symbol name="MITSY" volume="9" mkttouch="0.42" mktmatch="0.42" matchedshares="9" routedshares="0" />
   <symbol name="GRIF" volume="9" mkttouch="0.9" mktmatch="0.9" matchedshares="9" routedshares="0" />
   <symbol name="PWO" volume="8" mkttouch="5.33" mktmatch="5.33" matchedshares="8" routedshares="0" />
   <symbol name="SBB" volume="8" mkttouch="0.06" mktmatch="0.06" matchedshares="8" routedshares="0" />
   <symbol name="CIZN" volume="8" mkttouch="0.36" mktmatch="0.36" matchedshares="8" routedshares="0" />
   <symbol name="BARI" volume="8" mkttouch="1.04" mktmatch="1.04" matchedshares="8" routedshares="0" />
   <symbol name="AUBN" volume="8" mkttouch="0.23" mktmatch="0.23" matchedshares="8" routedshares="0" />
   <symbol name="WRI-F" volume="6" mkttouch="0.0" mktmatch="0.0" matchedshares="6" routedshares="0" />
   <symbol name="KFFB" volume="6" mkttouch="0.34" mktmatch="0.34" matchedshares="6" routedshares="0" />
   <symbol name="MJT" volume="5" mkttouch="0.3" mktmatch="0.3" matchedshares="5" routedshares="0" />
   <symbol name="FAC" volume="4" mkttouch="0.02" mktmatch="0.02" matchedshares="4" routedshares="0" />
   <symbol name="SPAN" volume="4" mkttouch="0.19" mktmatch="0.19" matchedshares="4" routedshares="0" />
   <symbol name="ITE" volume="4" mkttouch="0.01" mktmatch="0.01" matchedshares="4" routedshares="0" />
   <symbol name="ALX" volume="4" mkttouch="0.17" mktmatch="0.17" matchedshares="4" routedshares="0" />
   <symbol name="BKYF" volume="3" mkttouch="0.12" mktmatch="0.12" matchedshares="3" routedshares="0" />
   <symbol name="ILI" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="WPK" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="TESS" volume="2" mkttouch="0.06" mktmatch="0.06" matchedshares="2" routedshares="0" />
   <symbol name="HCCI" volume="2" mkttouch="0.25" mktmatch="0.25" matchedshares="2" routedshares="0" />
   <symbol name="WFC-L" volume="2" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="PLPC" volume="2" mkttouch="0.19" mktmatch="0.19" matchedshares="2" routedshares="0" />
   <symbol name="DKI" volume="2" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="PFBI" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="TRBR" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="FUBC" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="FCX-M" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="REFR" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="USB-I" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="CRO" volume="1" mkttouch="100.0" mktmatch="100.0" matchedshares="1" routedshares="0" />
   <symbol name="SHLO" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="PNC-D" volume="1" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="1" />
   <symbol name="BSC" volume="1" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="SVBI" volume="1" mkttouch="0.05" mktmatch="0.05" matchedshares="1" routedshares="0" />
   <symbol name="INTX" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="RAA" volume="1" mkttouch="0.51" mktmatch="0.51" matchedshares="1" routedshares="0" />
   <symbol name="AMPL" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="PNC-C" volume="1" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="1" />
   <symbol name="PBIB" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="FFKY" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
