<bats>
  <symbols date="2009-03-27" count="5438">
   <symbol name="SPY" volume="38743218" mkttouch="12.02" mktmatch="10.47" matchedshares="33748408" routedshares="4994810" />
   <symbol name="XLF" volume="36239014" mkttouch="18.2" mktmatch="15.84" matchedshares="31555139" routedshares="4683875" />
   <symbol name="FAS" volume="32015722" mkttouch="12.62" mktmatch="8.47" matchedshares="21487617" routedshares="10528105" />
   <symbol name="C" volume="27348846" mkttouch="6.34" mktmatch="4.92" matchedshares="21235511" routedshares="6113335" />
   <symbol name="BAC" volume="26879427" mkttouch="7.01" mktmatch="6.16" matchedshares="23643590" routedshares="3235837" />
   <symbol name="QQQQ" volume="23011062" mkttouch="14.74" mktmatch="13.71" matchedshares="21404257" routedshares="1606805" />
   <symbol name="UYG" volume="18528057" mkttouch="16.89" mktmatch="15.08" matchedshares="16536531" routedshares="1991526" />
   <symbol name="EEM" volume="16082973" mkttouch="16.34" mktmatch="14.67" matchedshares="14443982" routedshares="1638991" />
   <symbol name="IWM" volume="14929415" mkttouch="19.11" mktmatch="17.85" matchedshares="13943561" routedshares="985854" />
   <symbol name="AIG" volume="14747215" mkttouch="6.59" mktmatch="3.42" matchedshares="7656295" routedshares="7090920" />
   <symbol name="SKF" volume="14006276" mkttouch="37.11" mktmatch="36.03" matchedshares="13599570" routedshares="406706" />
   <symbol name="SDS" volume="11844134" mkttouch="25.31" mktmatch="24.18" matchedshares="11319504" routedshares="524630" />
   <symbol name="SSO" volume="11191032" mkttouch="14.49" mktmatch="12.85" matchedshares="9927657" routedshares="1263375" />
   <symbol name="WFC" volume="10889024" mkttouch="8.38" mktmatch="7.6" matchedshares="9866669" routedshares="1022355" />
   <symbol name="JPM" volume="10877851" mkttouch="10.01" mktmatch="9.12" matchedshares="9908312" routedshares="969539" />
   <symbol name="FAZ" volume="9998867" mkttouch="14.0" mktmatch="11.24" matchedshares="8028916" routedshares="1969951" />
   <symbol name="IYR" volume="8552520" mkttouch="25.95" mktmatch="25.16" matchedshares="8293063" routedshares="259457" />
   <symbol name="EFA" volume="8351313" mkttouch="24.33" mktmatch="21.62" matchedshares="7421420" routedshares="929893" />
   <symbol name="EWJ" volume="7804991" mkttouch="28.17" mktmatch="24.13" matchedshares="6685179" routedshares="1119812" />
   <symbol name="GE" volume="7673375" mkttouch="7.33" mktmatch="6.32" matchedshares="6616831" routedshares="1056544" />
   <symbol name="INTC" volume="7466894" mkttouch="16.34" mktmatch="14.02" matchedshares="6409504" routedshares="1057390" />
   <symbol name="MSFT" volume="7194531" mkttouch="15.09" mktmatch="12.71" matchedshares="6056978" routedshares="1137553" />
   <symbol name="XLE" volume="7131471" mkttouch="24.87" mktmatch="24.0" matchedshares="6881267" routedshares="250204" />
   <symbol name="QLD" volume="6756991" mkttouch="23.14" mktmatch="21.67" matchedshares="6328325" routedshares="428666" />
   <symbol name="DRYS" volume="6048192" mkttouch="10.76" mktmatch="7.9" matchedshares="4439618" routedshares="1608574" />
   <symbol name="DIG" volume="5790205" mkttouch="35.1" mktmatch="33.92" matchedshares="5594765" routedshares="195440" />
   <symbol name="MS" volume="5665262" mkttouch="12.44" mktmatch="12.03" matchedshares="5478609" routedshares="186653" />
   <symbol name="FXI" volume="5278044" mkttouch="20.16" mktmatch="18.98" matchedshares="4970074" routedshares="307970" />
   <symbol name="CSCO" volume="5235876" mkttouch="13.84" mktmatch="12.66" matchedshares="4791036" routedshares="444840" />
   <symbol name="SRS" volume="5026323" mkttouch="24.89" mktmatch="23.84" matchedshares="4814194" routedshares="212129" />
   <symbol name="BGU" volume="5023272" mkttouch="24.14" mktmatch="22.04" matchedshares="4586046" routedshares="437226" />
   <symbol name="FITB" volume="4929210" mkttouch="15.55" mktmatch="13.72" matchedshares="4348849" routedshares="580361" />
   <symbol name="ORCL" volume="4906012" mkttouch="14.33" mktmatch="12.25" matchedshares="4194317" routedshares="711695" />
   <symbol name="CTIC" volume="4882874" mkttouch="5.73" mktmatch="1.84" matchedshares="1567660" routedshares="3315214" />
   <symbol name="PFE" volume="4582207" mkttouch="9.86" mktmatch="9.11" matchedshares="4234198" routedshares="348009" />
   <symbol name="RIO" volume="4383817" mkttouch="12.47" mktmatch="12.27" matchedshares="4311796" routedshares="72021" />
   <symbol name="DIA" volume="4189328" mkttouch="20.95" mktmatch="19.67" matchedshares="3934055" routedshares="255273" />
   <symbol name="XOM" volume="4127247" mkttouch="13.98" mktmatch="12.84" matchedshares="3789822" routedshares="337425" />
   <symbol name="CMCSA" volume="4048132" mkttouch="14.91" mktmatch="13.69" matchedshares="3717805" routedshares="330327" />
   <symbol name="DUG" volume="3793178" mkttouch="31.61" mktmatch="30.86" matchedshares="3702722" routedshares="90456" />
   <symbol name="DELL" volume="3766763" mkttouch="18.46" mktmatch="16.58" matchedshares="3384228" routedshares="382535" />
   <symbol name="HPQ" volume="3743048" mkttouch="13.15" mktmatch="12.54" matchedshares="3569614" routedshares="173434" />
   <symbol name="NWSA" volume="3725108" mkttouch="18.65" mktmatch="14.8" matchedshares="2957146" routedshares="767962" />
   <symbol name="QID" volume="3679996" mkttouch="20.6" mktmatch="18.72" matchedshares="3344802" routedshares="335194" />
   <symbol name="USB" volume="3589321" mkttouch="9.89" mktmatch="8.91" matchedshares="3234322" routedshares="354999" />
   <symbol name="GS" volume="3497699" mkttouch="16.21" mktmatch="15.55" matchedshares="3353712" routedshares="143987" />
   <symbol name="NVDA" volume="3317594" mkttouch="18.13" mktmatch="17.3" matchedshares="3165989" routedshares="151605" />
   <symbol name="AMAT" volume="3298771" mkttouch="17.68" mktmatch="16.36" matchedshares="3052882" routedshares="245889" />
   <symbol name="EWZ" volume="3291495" mkttouch="22.22" mktmatch="20.97" matchedshares="3106893" routedshares="184602" />
   <symbol name="USO" volume="3191306" mkttouch="21.03" mktmatch="18.53" matchedshares="2811815" routedshares="379491" />
   <symbol name="YHOO" volume="3182927" mkttouch="14.19" mktmatch="13.68" matchedshares="3069006" routedshares="113921" />
   <symbol name="JAVA" volume="3142237" mkttouch="16.91" mktmatch="15.74" matchedshares="2924017" routedshares="218220" />
   <symbol name="OIH" volume="3117100" mkttouch="27.08" mktmatch="26.37" matchedshares="3035700" routedshares="81400" />
   <symbol name="BGZ" volume="2908531" mkttouch="42.13" mktmatch="40.1" matchedshares="2768453" routedshares="140078" />
   <symbol name="CVX" volume="2895082" mkttouch="22.54" mktmatch="21.75" matchedshares="2793111" routedshares="101971" />
   <symbol name="KBE" volume="2842342" mkttouch="13.61" mktmatch="12.48" matchedshares="2606088" routedshares="236254" />
   <symbol name="TNA" volume="2839435" mkttouch="20.24" mktmatch="18.24" matchedshares="2558348" routedshares="281087" />
   <symbol name="BRCM" volume="2757216" mkttouch="19.85" mktmatch="18.63" matchedshares="2588591" routedshares="168625" />
   <symbol name="S" volume="2739240" mkttouch="10.21" mktmatch="9.3" matchedshares="2495191" routedshares="244049" />
   <symbol name="ATVI" volume="2737233" mkttouch="18.2" mktmatch="16.15" matchedshares="2428993" routedshares="308240" />
   <symbol name="AXP" volume="2644977" mkttouch="11.57" mktmatch="11.0" matchedshares="2514907" routedshares="130070" />
   <symbol name="DDM" volume="2613551" mkttouch="21.82" mktmatch="19.9" matchedshares="2383010" routedshares="230541" />
   <symbol name="SMH" volume="2449200" mkttouch="22.12" mktmatch="21.67" matchedshares="2399000" routedshares="50200" />
   <symbol name="XLI" volume="2421235" mkttouch="23.94" mktmatch="23.37" matchedshares="2364280" routedshares="56955" />
   <symbol name="GLW" volume="2418342" mkttouch="12.88" mktmatch="11.03" matchedshares="2070905" routedshares="347437" />
   <symbol name="COP" volume="2372704" mkttouch="16.51" mktmatch="15.94" matchedshares="2290001" routedshares="82703" />
   <symbol name="DXD" volume="2332916" mkttouch="24.79" mktmatch="24.08" matchedshares="2265579" routedshares="67337" />
   <symbol name="RIMM" volume="2325174" mkttouch="12.11" mktmatch="11.1" matchedshares="2129891" routedshares="195283" />
   <symbol name="SGP" volume="2283010" mkttouch="12.0" mktmatch="11.74" matchedshares="2233886" routedshares="49124" />
   <symbol name="T" volume="2273687" mkttouch="10.27" mktmatch="9.92" matchedshares="2196956" routedshares="76731" />
   <symbol name="HAL" volume="2242388" mkttouch="15.15" mktmatch="14.25" matchedshares="2109013" routedshares="133375" />
   <symbol name="TWX" volume="2222650" mkttouch="7.93" mktmatch="7.74" matchedshares="2171445" routedshares="51205" />
   <symbol name="WYE" volume="2173222" mkttouch="14.64" mktmatch="14.22" matchedshares="2111720" routedshares="61502" />
   <symbol name="ITU" volume="2172974" mkttouch="22.73" mktmatch="22.5" matchedshares="2150838" routedshares="22136" />
   <symbol name="HD" volume="2158130" mkttouch="11.44" mktmatch="10.46" matchedshares="1971984" routedshares="186146" />
   <symbol name="FCX" volume="2130351" mkttouch="13.88" mktmatch="13.28" matchedshares="2037019" routedshares="93332" />
   <symbol name="PBR" volume="2126785" mkttouch="10.53" mktmatch="10.08" matchedshares="2036118" routedshares="90667" />
   <symbol name="QCOM" volume="2122679" mkttouch="13.43" mktmatch="12.08" matchedshares="1909724" routedshares="212955" />
   <symbol name="JNPR" volume="2102579" mkttouch="18.67" mktmatch="16.98" matchedshares="1912171" routedshares="190408" />
   <symbol name="EMC" volume="2075151" mkttouch="10.34" mktmatch="10.11" matchedshares="2029870" routedshares="45281" />
   <symbol name="MRK" volume="2070352" mkttouch="12.73" mktmatch="12.19" matchedshares="1982598" routedshares="87754" />
   <symbol name="IWB" volume="2064593" mkttouch="38.67" mktmatch="36.34" matchedshares="1940103" routedshares="124490" />
   <symbol name="SU" volume="2064054" mkttouch="16.13" mktmatch="15.28" matchedshares="1955031" routedshares="109023" />
   <symbol name="FNM" volume="2043998" mkttouch="6.89" mktmatch="2.8" matchedshares="829597" routedshares="1214401" />
   <symbol name="IWF" volume="2038204" mkttouch="34.36" mktmatch="32.74" matchedshares="1942250" routedshares="95954" />
   <symbol name="SLB" volume="2019191" mkttouch="18.32" mktmatch="17.79" matchedshares="1960935" routedshares="58256" />
   <symbol name="WMT" volume="2009622" mkttouch="9.91" mktmatch="8.85" matchedshares="1796103" routedshares="213519" />
   <symbol name="DXO" volume="2001790" mkttouch="9.87" mktmatch="8.25" matchedshares="1673247" routedshares="328543" />
   <symbol name="BK" volume="1994961" mkttouch="13.04" mktmatch="12.36" matchedshares="1890796" routedshares="104165" />
   <symbol name="LVS" volume="1987115" mkttouch="5.0" mktmatch="4.5" matchedshares="1787499" routedshares="199616" />
   <symbol name="STT" volume="1966783" mkttouch="16.39" mktmatch="15.52" matchedshares="1862968" routedshares="103815" />
   <symbol name="IYF" volume="1963534" mkttouch="25.78" mktmatch="25.51" matchedshares="1942989" routedshares="20545" />
   <symbol name="ERX" volume="1957671" mkttouch="39.66" mktmatch="37.61" matchedshares="1856551" routedshares="101120" />
   <symbol name="AAPL" volume="1952110" mkttouch="11.09" mktmatch="10.31" matchedshares="1816117" routedshares="135993" />
   <symbol name="AA" volume="1935342" mkttouch="5.63" mktmatch="4.9" matchedshares="1684305" routedshares="251037" />
   <symbol name="MOT" volume="1928342" mkttouch="9.73" mktmatch="9.34" matchedshares="1850254" routedshares="78088" />
   <symbol name="LOW" volume="1919459" mkttouch="13.71" mktmatch="12.67" matchedshares="1773962" routedshares="145497" />
   <symbol name="NE" volume="1878983" mkttouch="12.04" mktmatch="11.69" matchedshares="1824317" routedshares="54666" />
   <symbol name="BCS" volume="1872910" mkttouch="7.69" mktmatch="7.23" matchedshares="1762750" routedshares="110160" />
   <symbol name="CHK" volume="1825655" mkttouch="11.11" mktmatch="10.62" matchedshares="1744825" routedshares="80830" />
   <symbol name="EWT" volume="1804010" mkttouch="23.38" mktmatch="23.1" matchedshares="1782482" routedshares="21528" />
   <symbol name="XLB" volume="1787887" mkttouch="17.93" mktmatch="14.95" matchedshares="1491145" routedshares="296742" />
   <symbol name="STX" volume="1781310" mkttouch="14.39" mktmatch="13.45" matchedshares="1664851" routedshares="116459" />
   <symbol name="IVV" volume="1779897" mkttouch="29.06" mktmatch="26.91" matchedshares="1648080" routedshares="131817" />
   <symbol name="SCHW" volume="1748913" mkttouch="12.7" mktmatch="11.23" matchedshares="1547252" routedshares="201661" />
   <symbol name="XLU" volume="1746678" mkttouch="22.7" mktmatch="22.39" matchedshares="1722748" routedshares="23930" />
   <symbol name="TXN" volume="1741544" mkttouch="12.5" mktmatch="12.05" matchedshares="1678453" routedshares="63091" />
   <symbol name="BSX" volume="1727016" mkttouch="8.48" mktmatch="8.35" matchedshares="1699188" routedshares="27828" />
   <symbol name="XLY" volume="1713877" mkttouch="18.48" mktmatch="18.38" matchedshares="1704653" routedshares="9224" />
   <symbol name="HCBK" volume="1708891" mkttouch="18.83" mktmatch="15.95" matchedshares="1447380" routedshares="261511" />
   <symbol name="UWM" volume="1704481" mkttouch="20.72" mktmatch="19.55" matchedshares="1608674" routedshares="95807" />
   <symbol name="OXY" volume="1696552" mkttouch="18.0" mktmatch="17.63" matchedshares="1661653" routedshares="34899" />
   <symbol name="DTV" volume="1685375" mkttouch="19.56" mktmatch="19.0" matchedshares="1636683" routedshares="48692" />
   <symbol name="HBAN" volume="1645732" mkttouch="13.09" mktmatch="7.14" matchedshares="897472" routedshares="748260" />
   <symbol name="MDY" volume="1633085" mkttouch="24.35" mktmatch="22.55" matchedshares="1512272" routedshares="120813" />
   <symbol name="EBAY" volume="1620644" mkttouch="14.51" mktmatch="12.38" matchedshares="1382517" routedshares="238127" />
   <symbol name="NOK" volume="1612326" mkttouch="15.6" mktmatch="14.65" matchedshares="1514974" routedshares="97352" />
   <symbol name="X" volume="1599186" mkttouch="9.62" mktmatch="9.33" matchedshares="1551857" routedshares="47329" />
   <symbol name="BMY" volume="1596030" mkttouch="10.02" mktmatch="9.6" matchedshares="1529893" routedshares="66137" />
   <symbol name="MT" volume="1589058" mkttouch="24.27" mktmatch="23.98" matchedshares="1570355" routedshares="18703" />
   <symbol name="WFT" volume="1580530" mkttouch="12.21" mktmatch="11.67" matchedshares="1510828" routedshares="69702" />
   <symbol name="ACN" volume="1575247" mkttouch="5.95" mktmatch="5.62" matchedshares="1490090" routedshares="85157" />
   <symbol name="SPG" volume="1574339" mkttouch="16.87" mktmatch="16.58" matchedshares="1547209" routedshares="27130" />
   <symbol name="SBUX" volume="1567027" mkttouch="15.13" mktmatch="14.05" matchedshares="1455379" routedshares="111648" />
   <symbol name="KBH" volume="1561559" mkttouch="9.72" mktmatch="9.27" matchedshares="1489658" routedshares="71901" />
   <symbol name="GM" volume="1552285" mkttouch="4.8" mktmatch="4.26" matchedshares="1378846" routedshares="173439" />
   <symbol name="PBR.A" volume="1531512" mkttouch="17.19" mktmatch="15.81" matchedshares="1408609" routedshares="122903" />
   <symbol name="UYM" volume="1531086" mkttouch="22.68" mktmatch="21.74" matchedshares="1467522" routedshares="63564" />
   <symbol name="RTH" volume="1520900" mkttouch="23.23" mktmatch="22.87" matchedshares="1497800" routedshares="23100" />
   <symbol name="ODP" volume="1517763" mkttouch="26.09" mktmatch="25.91" matchedshares="1506938" routedshares="10825" />
   <symbol name="XHB" volume="1510854" mkttouch="13.06" mktmatch="11.85" matchedshares="1370519" routedshares="140335" />
   <symbol name="MRO" volume="1503757" mkttouch="19.8" mktmatch="19.48" matchedshares="1479468" routedshares="24289" />
   <symbol name="VZ" volume="1501304" mkttouch="10.43" mktmatch="10.12" matchedshares="1457462" routedshares="43842" />
   <symbol name="XLNX" volume="1480815" mkttouch="15.05" mktmatch="14.27" matchedshares="1404407" routedshares="76408" />
   <symbol name="ESRX" volume="1476537" mkttouch="24.16" mktmatch="21.54" matchedshares="1316339" routedshares="160198" />
   <symbol name="NLY" volume="1462368" mkttouch="12.24" mktmatch="11.56" matchedshares="1380213" routedshares="82155" />
   <symbol name="SYMC" volume="1456434" mkttouch="13.0" mktmatch="11.65" matchedshares="1305013" routedshares="151421" />
   <symbol name="SLM" volume="1450752" mkttouch="8.25" mktmatch="7.16" matchedshares="1258374" routedshares="192378" />
   <symbol name="NUE" volume="1446252" mkttouch="23.5" mktmatch="22.96" matchedshares="1413200" routedshares="33052" />
   <symbol name="VWO" volume="1446230" mkttouch="17.79" mktmatch="13.65" matchedshares="1109573" routedshares="336657" />
   <symbol name="JASO" volume="1442997" mkttouch="8.87" mktmatch="7.08" matchedshares="1151680" routedshares="291317" />
   <symbol name="MO" volume="1438022" mkttouch="8.36" mktmatch="7.69" matchedshares="1322858" routedshares="115164" />
   <symbol name="TSM" volume="1417982" mkttouch="10.47" mktmatch="10.23" matchedshares="1385908" routedshares="32074" />
   <symbol name="HIG" volume="1416170" mkttouch="7.33" mktmatch="6.86" matchedshares="1323617" routedshares="92553" />
   <symbol name="DOW" volume="1400342" mkttouch="8.75" mktmatch="8.3" matchedshares="1327589" routedshares="72753" />
   <symbol name="F" volume="1393866" mkttouch="4.34" mktmatch="4.07" matchedshares="1306903" routedshares="86963" />
   <symbol name="DIS" volume="1389542" mkttouch="9.95" mktmatch="9.48" matchedshares="1323025" routedshares="66517" />
   <symbol name="IVZ" volume="1386402" mkttouch="18.1" mktmatch="16.71" matchedshares="1279620" routedshares="106782" />
   <symbol name="SPLS" volume="1385183" mkttouch="13.5" mktmatch="12.37" matchedshares="1269351" routedshares="115832" />
   <symbol name="ERIC" volume="1378279" mkttouch="19.07" mktmatch="18.62" matchedshares="1346129" routedshares="32150" />
   <symbol name="MRVL" volume="1359679" mkttouch="19.18" mktmatch="18.06" matchedshares="1279937" routedshares="79742" />
   <symbol name="URBN" volume="1350369" mkttouch="16.34" mktmatch="15.7" matchedshares="1297712" routedshares="52657" />
   <symbol name="RF" volume="1335527" mkttouch="11.56" mktmatch="9.34" matchedshares="1078733" routedshares="256794" />
   <symbol name="ABT" volume="1326030" mkttouch="12.03" mktmatch="11.58" matchedshares="1275528" routedshares="50502" />
   <symbol name="BJS" volume="1320950" mkttouch="12.74" mktmatch="12.2" matchedshares="1264992" routedshares="55958" />
   <symbol name="IYG" volume="1319071" mkttouch="45.49" mktmatch="45.25" matchedshares="1312171" routedshares="6900" />
   <symbol name="URE" volume="1318330" mkttouch="8.63" mktmatch="7.78" matchedshares="1188526" routedshares="129804" />
   <symbol name="STI" volume="1307017" mkttouch="11.4" mktmatch="10.86" matchedshares="1245253" routedshares="61764" />
   <symbol name="TRV" volume="1302054" mkttouch="17.08" mktmatch="16.86" matchedshares="1285664" routedshares="16390" />
   <symbol name="LNC" volume="1300386" mkttouch="12.6" mktmatch="11.99" matchedshares="1237792" routedshares="62594" />
   <symbol name="ONNN" volume="1289075" mkttouch="10.15" mktmatch="9.3" matchedshares="1181702" routedshares="107373" />
   <symbol name="DHI" volume="1284506" mkttouch="13.23" mktmatch="12.67" matchedshares="1230416" routedshares="54090" />
   <symbol name="PNC" volume="1270708" mkttouch="11.6" mktmatch="11.05" matchedshares="1210851" routedshares="59857" />
   <symbol name="VLO" volume="1268634" mkttouch="12.28" mktmatch="11.64" matchedshares="1202979" routedshares="65655" />
   <symbol name="CAT" volume="1268466" mkttouch="11.25" mktmatch="10.72" matchedshares="1208837" routedshares="59629" />
   <symbol name="PCL" volume="1267002" mkttouch="24.78" mktmatch="24.34" matchedshares="1244585" routedshares="22417" />
   <symbol name="POT" volume="1264470" mkttouch="8.62" mktmatch="7.75" matchedshares="1136224" routedshares="128246" />
   <symbol name="GG" volume="1263187" mkttouch="17.08" mktmatch="15.78" matchedshares="1166949" routedshares="96238" />
   <symbol name="COF" volume="1256073" mkttouch="12.4" mktmatch="11.93" matchedshares="1208867" routedshares="47206" />
   <symbol name="XRT" volume="1254281" mkttouch="14.61" mktmatch="13.67" matchedshares="1173141" routedshares="81140" />
   <symbol name="PRU" volume="1245836" mkttouch="11.65" mktmatch="10.76" matchedshares="1150815" routedshares="95021" />
   <symbol name="MET" volume="1245437" mkttouch="10.56" mktmatch="10.12" matchedshares="1194522" routedshares="50915" />
   <symbol name="APC" volume="1245022" mkttouch="20.87" mktmatch="20.29" matchedshares="1210590" routedshares="34432" />
   <symbol name="NTAP" volume="1239885" mkttouch="15.78" mktmatch="14.53" matchedshares="1141783" routedshares="98102" />
   <symbol name="GD" volume="1239721" mkttouch="26.65" mktmatch="26.19" matchedshares="1218697" routedshares="21024" />
   <symbol name="MU" volume="1236286" mkttouch="6.11" mktmatch="5.5" matchedshares="1113048" routedshares="123238" />
   <symbol name="ADSK" volume="1234086" mkttouch="20.7" mktmatch="20.21" matchedshares="1205123" routedshares="28963" />
   <symbol name="IBM" volume="1229987" mkttouch="7.81" mktmatch="6.95" matchedshares="1095036" routedshares="134951" />
   <symbol name="GILD" volume="1223614" mkttouch="16.41" mktmatch="14.84" matchedshares="1106160" routedshares="117454" />
   <symbol name="BBY" volume="1218111" mkttouch="10.42" mktmatch="9.8" matchedshares="1146220" routedshares="71891" />
   <symbol name="CTSH" volume="1214546" mkttouch="13.46" mktmatch="12.49" matchedshares="1127164" routedshares="87382" />
   <symbol name="BBBY" volume="1213223" mkttouch="16.81" mktmatch="14.96" matchedshares="1079147" routedshares="134076" />
   <symbol name="VTI" volume="1206221" mkttouch="26.62" mktmatch="23.46" matchedshares="1062843" routedshares="143378" />
   <symbol name="CSX" volume="1196219" mkttouch="20.57" mktmatch="20.0" matchedshares="1163082" routedshares="33137" />
   <symbol name="RKH" volume="1188100" mkttouch="17.85" mktmatch="17.47" matchedshares="1163000" routedshares="25100" />
   <symbol name="M" volume="1175176" mkttouch="12.78" mktmatch="11.77" matchedshares="1082196" routedshares="92980" />
   <symbol name="FLEX" volume="1169006" mkttouch="13.34" mktmatch="11.54" matchedshares="1011393" routedshares="157613" />
   <symbol name="TGT" volume="1166855" mkttouch="12.25" mktmatch="11.26" matchedshares="1073134" routedshares="93721" />
   <symbol name="PCZ" volume="1152017" mkttouch="20.66" mktmatch="19.62" matchedshares="1094210" routedshares="57807" />
   <symbol name="SII" volume="1146869" mkttouch="18.15" mktmatch="17.03" matchedshares="1076580" routedshares="70289" />
   <symbol name="ESLR" volume="1141663" mkttouch="8.91" mktmatch="7.43" matchedshares="951670" routedshares="189993" />
   <symbol name="BTU" volume="1139082" mkttouch="17.08" mktmatch="16.35" matchedshares="1090126" routedshares="48956" />
   <symbol name="NOV" volume="1128299" mkttouch="13.48" mktmatch="12.99" matchedshares="1087386" routedshares="40913" />
   <symbol name="TYC" volume="1127700" mkttouch="16.41" mktmatch="15.96" matchedshares="1096816" routedshares="30884" />
   <symbol name="KO" volume="1116335" mkttouch="9.66" mktmatch="9.24" matchedshares="1067304" routedshares="49031" />
   <symbol name="AKAM" volume="1115362" mkttouch="18.08" mktmatch="16.99" matchedshares="1047684" routedshares="67678" />
   <symbol name="GDX" volume="1113717" mkttouch="22.57" mktmatch="21.01" matchedshares="1037035" routedshares="76682" />
   <symbol name="HST" volume="1100965" mkttouch="6.98" mktmatch="6.53" matchedshares="1029193" routedshares="71772" />
   <symbol name="SLW" volume="1100794" mkttouch="17.27" mktmatch="15.75" matchedshares="1004080" routedshares="96714" />
   <symbol name="ABX" volume="1099497" mkttouch="16.72" mktmatch="15.39" matchedshares="1012365" routedshares="87132" />
   <symbol name="MXIM" volume="1096681" mkttouch="18.76" mktmatch="17.64" matchedshares="1031169" routedshares="65512" />
   <symbol name="Q" volume="1089757" mkttouch="8.29" mktmatch="7.72" matchedshares="1014874" routedshares="74883" />
   <symbol name="DDR" volume="1085870" mkttouch="2.77" mktmatch="1.94" matchedshares="760679" routedshares="325191" />
   <symbol name="EQR" volume="1081769" mkttouch="15.85" mktmatch="15.39" matchedshares="1050083" routedshares="31686" />
   <symbol name="GLD" volume="1075516" mkttouch="9.25" mktmatch="7.34" matchedshares="852743" routedshares="222773" />
   <symbol name="ALTR" volume="1074757" mkttouch="21.16" mktmatch="20.43" matchedshares="1038035" routedshares="36722" />
   <symbol name="MYL" volume="1070495" mkttouch="15.79" mktmatch="15.51" matchedshares="1051260" routedshares="19235" />
   <symbol name="KFT" volume="1070127" mkttouch="10.09" mktmatch="9.79" matchedshares="1038687" routedshares="31440" />
   <symbol name="BP" volume="1068826" mkttouch="16.38" mktmatch="16.24" matchedshares="1059666" routedshares="9160" />
   <symbol name="STLD" volume="1067177" mkttouch="14.65" mktmatch="14.01" matchedshares="1020168" routedshares="47009" />
   <symbol name="BHI" volume="1059704" mkttouch="21.55" mktmatch="21.16" matchedshares="1040438" routedshares="19266" />
   <symbol name="HCP" volume="1055959" mkttouch="17.36" mktmatch="16.85" matchedshares="1024775" routedshares="31184" />
   <symbol name="PG" volume="1051594" mkttouch="10.11" mktmatch="9.64" matchedshares="1002530" routedshares="49064" />
   <symbol name="MMC" volume="1048153" mkttouch="17.44" mktmatch="16.95" matchedshares="1019067" routedshares="29086" />
   <symbol name="HON" volume="1045835" mkttouch="17.42" mktmatch="16.39" matchedshares="983782" routedshares="62053" />
   <symbol name="LLY" volume="1042564" mkttouch="19.09" mktmatch="18.69" matchedshares="1020609" routedshares="21955" />
   <symbol name="JCP" volume="1042561" mkttouch="10.63" mktmatch="9.58" matchedshares="939592" routedshares="102969" />
   <symbol name="PTEN" volume="1038752" mkttouch="19.86" mktmatch="17.78" matchedshares="929908" routedshares="108844" />
   <symbol name="AFL" volume="1035067" mkttouch="10.88" mktmatch="10.33" matchedshares="982653" routedshares="52414" />
   <symbol name="MOS" volume="1031802" mkttouch="10.25" mktmatch="9.72" matchedshares="978844" routedshares="52958" />
   <symbol name="BBT" volume="1031330" mkttouch="11.51" mktmatch="10.89" matchedshares="976003" routedshares="55327" />
   <symbol name="KEY" volume="1026978" mkttouch="11.74" mktmatch="10.68" matchedshares="934380" routedshares="92598" />
   <symbol name="XLK" volume="1020531" mkttouch="16.21" mktmatch="15.93" matchedshares="1002435" routedshares="18096" />
   <symbol name="ABB" volume="1020434" mkttouch="22.33" mktmatch="21.28" matchedshares="972339" routedshares="48095" />
   <symbol name="TROW" volume="1014374" mkttouch="24.44" mktmatch="22.81" matchedshares="946813" routedshares="67561" />
   <symbol name="PFG" volume="1012314" mkttouch="13.86" mktmatch="13.53" matchedshares="988085" routedshares="24229" />
   <symbol name="PBCT" volume="1011612" mkttouch="20.51" mktmatch="18.83" matchedshares="928436" routedshares="83176" />
   <symbol name="BHP" volume="1010438" mkttouch="20.78" mktmatch="19.88" matchedshares="966703" routedshares="43735" />
   <symbol name="XOP" volume="1008123" mkttouch="25.13" mktmatch="18.0" matchedshares="722203" routedshares="285920" />
   <symbol name="UPS" volume="1002949" mkttouch="11.98" mktmatch="11.74" matchedshares="982570" routedshares="20379" />
   <symbol name="BBD" volume="1002601" mkttouch="12.29" mktmatch="11.12" matchedshares="907581" routedshares="95020" />
   <symbol name="AMGN" volume="1001746" mkttouch="11.32" mktmatch="10.14" matchedshares="897707" routedshares="104039" />
   <symbol name="COST" volume="998641" mkttouch="20.52" mktmatch="19.56" matchedshares="951742" routedshares="46899" />
   <symbol name="ILF" volume="996008" mkttouch="49.86" mktmatch="48.74" matchedshares="973547" routedshares="22461" />
   <symbol name="VIP" volume="995269" mkttouch="8.66" mktmatch="6.53" matchedshares="750141" routedshares="245128" />
   <symbol name="CMCSK" volume="984138" mkttouch="17.82" mktmatch="15.29" matchedshares="844706" routedshares="139432" />
   <symbol name="NDAQ" volume="980651" mkttouch="27.46" mktmatch="25.47" matchedshares="909685" routedshares="70966" />
   <symbol name="JNJ" volume="978080" mkttouch="8.66" mktmatch="8.1" matchedshares="914412" routedshares="63668" />
   <symbol name="PLD" volume="974869" mkttouch="8.02" mktmatch="7.82" matchedshares="950098" routedshares="24771" />
   <symbol name="RDC" volume="971774" mkttouch="19.67" mktmatch="17.41" matchedshares="860382" routedshares="111392" />
   <symbol name="PAYX" volume="967866" mkttouch="18.93" mktmatch="17.94" matchedshares="917505" routedshares="50361" />
   <symbol name="DVN" volume="967031" mkttouch="12.98" mktmatch="12.6" matchedshares="938697" routedshares="28334" />
   <symbol name="STP" volume="963535" mkttouch="6.44" mktmatch="5.6" matchedshares="838123" routedshares="125412" />
   <symbol name="KSS" volume="963089" mkttouch="13.13" mktmatch="12.76" matchedshares="935932" routedshares="27157" />
   <symbol name="ACI" volume="961479" mkttouch="15.07" mktmatch="14.79" matchedshares="943185" routedshares="18294" />
   <symbol name="NSC" volume="958245" mkttouch="17.53" mktmatch="17.09" matchedshares="933976" routedshares="24269" />
   <symbol name="CVS" volume="952741" mkttouch="11.83" mktmatch="11.41" matchedshares="918720" routedshares="34021" />
   <symbol name="LVLT" volume="950140" mkttouch="2.48" mktmatch="1.76" matchedshares="673463" routedshares="276677" />
   <symbol name="GPS" volume="946758" mkttouch="8.61" mktmatch="8.2" matchedshares="901192" routedshares="45566" />
   <symbol name="GGB" volume="943819" mkttouch="14.13" mktmatch="13.5" matchedshares="901735" routedshares="42084" />
   <symbol name="AMZN" volume="937603" mkttouch="10.94" mktmatch="9.82" matchedshares="841380" routedshares="96223" />
   <symbol name="BRCD" volume="933315" mkttouch="10.18" mktmatch="9.29" matchedshares="852087" routedshares="81228" />
   <symbol name="WEN" volume="930090" mkttouch="12.14" mktmatch="8.21" matchedshares="629017" routedshares="301073" />
   <symbol name="ICF" volume="927566" mkttouch="47.89" mktmatch="47.39" matchedshares="917851" routedshares="9715" />
   <symbol name="ERTS" volume="925283" mkttouch="14.58" mktmatch="13.49" matchedshares="855989" routedshares="69294" />
   <symbol name="UBS" volume="919527" mkttouch="11.98" mktmatch="11.38" matchedshares="873402" routedshares="46125" />
   <symbol name="LLTC" volume="918990" mkttouch="22.24" mktmatch="21.07" matchedshares="870729" routedshares="48261" />
   <symbol name="DAL" volume="912536" mkttouch="7.89" mktmatch="7.41" matchedshares="857176" routedshares="55360" />
   <symbol name="TSO" volume="902773" mkttouch="10.92" mktmatch="10.43" matchedshares="862199" routedshares="40574" />
   <symbol name="DD" volume="900969" mkttouch="11.12" mktmatch="10.63" matchedshares="860931" routedshares="40038" />
   <symbol name="CNQ" volume="894228" mkttouch="22.93" mktmatch="21.15" matchedshares="824783" routedshares="69445" />
   <symbol name="LJPC" volume="892318" mkttouch="2.36" mktmatch="1.02" matchedshares="386046" routedshares="506272" />
   <symbol name="MAT" volume="886849" mkttouch="15.62" mktmatch="13.92" matchedshares="790101" routedshares="96748" />
   <symbol name="CBG" volume="881317" mkttouch="9.75" mktmatch="8.41" matchedshares="759746" routedshares="121571" />
   <symbol name="KLAC" volume="876042" mkttouch="24.35" mktmatch="22.59" matchedshares="812564" routedshares="63478" />
   <symbol name="PHM" volume="873794" mkttouch="11.72" mktmatch="11.34" matchedshares="845632" routedshares="28162" />
   <symbol name="MGM" volume="873347" mkttouch="5.42" mktmatch="4.4" matchedshares="709374" routedshares="163973" />
   <symbol name="WAG" volume="870445" mkttouch="11.36" mktmatch="10.66" matchedshares="816682" routedshares="53763" />
   <symbol name="WFR" volume="870237" mkttouch="9.56" mktmatch="8.99" matchedshares="818318" routedshares="51919" />
   <symbol name="KRE" volume="869385" mkttouch="23.69" mktmatch="22.51" matchedshares="826168" routedshares="43217" />
   <symbol name="AMB" volume="865385" mkttouch="14.0" mktmatch="13.56" matchedshares="838417" routedshares="26968" />
   <symbol name="AMX" volume="864980" mkttouch="10.3" mktmatch="9.81" matchedshares="824100" routedshares="40880" />
   <symbol name="DUK" volume="857672" mkttouch="12.83" mktmatch="10.9" matchedshares="728629" routedshares="129043" />
   <symbol name="MCD" volume="857302" mkttouch="12.92" mktmatch="11.95" matchedshares="792938" routedshares="64364" />
   <symbol name="TCK" volume="852181" mkttouch="11.13" mktmatch="9.57" matchedshares="732974" routedshares="119207" />
   <symbol name="ECA" volume="851390" mkttouch="21.61" mktmatch="20.28" matchedshares="798970" routedshares="52420" />
   <symbol name="ETFC" volume="851098" mkttouch="9.07" mktmatch="7.73" matchedshares="725396" routedshares="125702" />
   <symbol name="ADBE" volume="850544" mkttouch="13.23" mktmatch="12.46" matchedshares="800632" routedshares="49912" />
   <symbol name="COMS" volume="850044" mkttouch="11.32" mktmatch="9.6" matchedshares="720642" routedshares="129402" />
   <symbol name="UCO" volume="850013" mkttouch="13.7" mktmatch="11.65" matchedshares="722889" routedshares="127124" />
   <symbol name="VNO" volume="845043" mkttouch="15.71" mktmatch="15.26" matchedshares="820748" routedshares="24295" />
   <symbol name="V" volume="843625" mkttouch="10.32" mktmatch="9.76" matchedshares="797436" routedshares="46189" />
   <symbol name="NVLS" volume="840507" mkttouch="12.95" mktmatch="12.43" matchedshares="806565" routedshares="33942" />
   <symbol name="RIG" volume="839239" mkttouch="13.94" mktmatch="12.66" matchedshares="762111" routedshares="77128" />
   <symbol name="NEM" volume="837318" mkttouch="13.0" mktmatch="12.46" matchedshares="802764" routedshares="34554" />
   <symbol name="CAM" volume="836049" mkttouch="19.37" mktmatch="18.02" matchedshares="777666" routedshares="58383" />
   <symbol name="AET" volume="833728" mkttouch="13.41" mktmatch="12.98" matchedshares="806979" routedshares="26749" />
   <symbol name="XLP" volume="832389" mkttouch="19.36" mktmatch="19.32" matchedshares="830833" routedshares="1556" />
   <symbol name="WLP" volume="831528" mkttouch="16.56" mktmatch="16.18" matchedshares="812264" routedshares="19264" />
   <symbol name="CIT" volume="830388" mkttouch="11.27" mktmatch="8.32" matchedshares="613161" routedshares="217227" />
   <symbol name="FRE" volume="823164" mkttouch="6.74" mktmatch="3.21" matchedshares="391988" routedshares="431176" />
   <symbol name="TEVA" volume="821034" mkttouch="15.58" mktmatch="14.88" matchedshares="784473" routedshares="36561" />
   <symbol name="NBR" volume="819176" mkttouch="14.64" mktmatch="14.19" matchedshares="794266" routedshares="24910" />
   <symbol name="CA" volume="818384" mkttouch="16.36" mktmatch="15.89" matchedshares="794931" routedshares="23453" />
   <symbol name="AMKR" volume="814164" mkttouch="11.82" mktmatch="10.14" matchedshares="698428" routedshares="115736" />
   <symbol name="VNQ" volume="812884" mkttouch="32.18" mktmatch="31.6" matchedshares="798247" routedshares="14637" />
   <symbol name="CB" volume="810883" mkttouch="17.24" mktmatch="16.06" matchedshares="755524" routedshares="55359" />
   <symbol name="IP" volume="810823" mkttouch="10.27" mktmatch="9.62" matchedshares="759897" routedshares="50926" />
   <symbol name="TZA" volume="805810" mkttouch="17.91" mktmatch="15.24" matchedshares="685626" routedshares="120184" />
   <symbol name="EWH" volume="803304" mkttouch="15.73" mktmatch="15.1" matchedshares="770768" routedshares="32536" />
   <symbol name="APA" volume="801474" mkttouch="20.93" mktmatch="19.79" matchedshares="757562" routedshares="43912" />
   <symbol name="ALL" volume="798329" mkttouch="12.58" mktmatch="11.78" matchedshares="747715" routedshares="50614" />
   <symbol name="UTX" volume="790885" mkttouch="14.34" mktmatch="14.03" matchedshares="773495" routedshares="17390" />
   <symbol name="JWN" volume="790387" mkttouch="12.07" mktmatch="11.81" matchedshares="773724" routedshares="16663" />
   <symbol name="UAUA" volume="789762" mkttouch="13.26" mktmatch="11.14" matchedshares="663606" routedshares="126156" />
   <symbol name="PDLI" volume="788751" mkttouch="21.04" mktmatch="16.62" matchedshares="622948" routedshares="165803" />
   <symbol name="IWR" volume="782148" mkttouch="47.67" mktmatch="46.52" matchedshares="763258" routedshares="18890" />
   <symbol name="FHN" volume="780905" mkttouch="16.38" mktmatch="15.45" matchedshares="736361" routedshares="44544" />
   <symbol name="EXPE" volume="778899" mkttouch="23.28" mktmatch="22.38" matchedshares="748742" routedshares="30157" />
   <symbol name="IWD" volume="774044" mkttouch="17.72" mktmatch="16.47" matchedshares="719477" routedshares="54567" />
   <symbol name="PTV" volume="771723" mkttouch="9.15" mktmatch="9.05" matchedshares="763393" routedshares="8330" />
   <symbol name="PWE" volume="771520" mkttouch="11.2" mktmatch="10.39" matchedshares="715746" routedshares="55774" />
   <symbol name="XLV" volume="768977" mkttouch="16.12" mktmatch="16.07" matchedshares="766357" routedshares="2620" />
   <symbol name="TIBX" volume="767665" mkttouch="20.82" mktmatch="18.56" matchedshares="684086" routedshares="83579" />
   <symbol name="AUY" volume="764597" mkttouch="9.3" mktmatch="8.49" matchedshares="698322" routedshares="66275" />
   <symbol name="KGC" volume="763929" mkttouch="15.43" mktmatch="14.35" matchedshares="710275" routedshares="53654" />
   <symbol name="SWN" volume="760178" mkttouch="12.77" mktmatch="11.85" matchedshares="705598" routedshares="54580" />
   <symbol name="LRCX" volume="756085" mkttouch="23.24" mktmatch="21.46" matchedshares="698024" routedshares="58061" />
   <symbol name="PM" volume="754796" mkttouch="8.65" mktmatch="8.05" matchedshares="702510" routedshares="52286" />
   <symbol name="WU" volume="753659" mkttouch="8.99" mktmatch="8.49" matchedshares="712025" routedshares="41634" />
   <symbol name="NWL" volume="753172" mkttouch="9.29" mktmatch="8.59" matchedshares="696434" routedshares="56738" />
   <symbol name="TLAB" volume="753020" mkttouch="12.27" mktmatch="12.2" matchedshares="748520" routedshares="4500" />
   <symbol name="IYM" volume="751210" mkttouch="17.02" mktmatch="12.62" matchedshares="557262" routedshares="193948" />
   <symbol name="CHTR" volume="748227" mkttouch="1.81" mktmatch="1.02" matchedshares="419756" routedshares="328471" />
   <symbol name="CELG" volume="747190" mkttouch="15.33" mktmatch="14.07" matchedshares="685866" routedshares="61324" />
   <symbol name="ROST" volume="739403" mkttouch="29.29" mktmatch="26.33" matchedshares="664656" routedshares="74747" />
   <symbol name="EWA" volume="738477" mkttouch="34.57" mktmatch="28.2" matchedshares="602413" routedshares="136064" />
   <symbol name="GNW" volume="734915" mkttouch="7.31" mktmatch="5.38" matchedshares="541303" routedshares="193612" />
   <symbol name="IWO" volume="733525" mkttouch="24.26" mktmatch="16.84" matchedshares="509092" routedshares="224433" />
   <symbol name="YGE" volume="732443" mkttouch="6.73" mktmatch="6.22" matchedshares="676472" routedshares="55971" />
   <symbol name="HOLX" volume="732299" mkttouch="23.87" mktmatch="21.21" matchedshares="650748" routedshares="81551" />
   <symbol name="XTO" volume="731723" mkttouch="10.72" mktmatch="10.29" matchedshares="702045" routedshares="29678" />
   <symbol name="AMD" volume="729668" mkttouch="6.51" mktmatch="6.1" matchedshares="683537" routedshares="46131" />
   <symbol name="PEP" volume="726919" mkttouch="12.37" mktmatch="11.93" matchedshares="701169" routedshares="25750" />
   <symbol name="AMTD" volume="725323" mkttouch="18.99" mktmatch="15.33" matchedshares="585501" routedshares="139822" />
   <symbol name="CTX" volume="720866" mkttouch="10.54" mktmatch="9.84" matchedshares="673366" routedshares="47500" />
   <symbol name="PALM" volume="715295" mkttouch="12.25" mktmatch="11.35" matchedshares="662454" routedshares="52841" />
   <symbol name="RY" volume="714877" mkttouch="29.75" mktmatch="29.26" matchedshares="703256" routedshares="11621" />
   <symbol name="VOD" volume="713700" mkttouch="9.36" mktmatch="9.24" matchedshares="704768" routedshares="8932" />
   <symbol name="CAG" volume="710574" mkttouch="11.83" mktmatch="11.24" matchedshares="674942" routedshares="35632" />
   <symbol name="AOC" volume="707544" mkttouch="15.85" mktmatch="15.62" matchedshares="697346" routedshares="10198" />
   <symbol name="AEP" volume="706675" mkttouch="14.89" mktmatch="14.5" matchedshares="688462" routedshares="18213" />
   <symbol name="GME" volume="706594" mkttouch="12.82" mktmatch="12.52" matchedshares="689953" routedshares="16641" />
   <symbol name="ITW" volume="705172" mkttouch="14.02" mktmatch="13.71" matchedshares="689560" routedshares="15612" />
   <symbol name="CNX" volume="704641" mkttouch="16.07" mktmatch="15.48" matchedshares="678965" routedshares="25676" />
   <symbol name="AES" volume="704437" mkttouch="7.66" mktmatch="7.31" matchedshares="671556" routedshares="32881" />
   <symbol name="CLF" volume="702360" mkttouch="13.43" mktmatch="13.2" matchedshares="690534" routedshares="11826" />
   <symbol name="AINV" volume="700773" mkttouch="9.41" mktmatch="8.1" matchedshares="603314" routedshares="97459" />
   <symbol name="MCHP" volume="698716" mkttouch="18.29" mktmatch="16.88" matchedshares="644551" routedshares="54165" />
   <symbol name="BA" volume="697164" mkttouch="9.51" mktmatch="9.22" matchedshares="675578" routedshares="21586" />
   <symbol name="TJX" volume="696634" mkttouch="12.1" mktmatch="11.63" matchedshares="669685" routedshares="26949" />
   <symbol name="GENZ" volume="694541" mkttouch="24.55" mktmatch="23.36" matchedshares="660880" routedshares="33661" />
   <symbol name="ADP" volume="690485" mkttouch="20.34" mktmatch="19.53" matchedshares="662841" routedshares="27644" />
   <symbol name="KIM" volume="688473" mkttouch="9.17" mktmatch="8.72" matchedshares="654559" routedshares="33914" />
   <symbol name="SLV" volume="687713" mkttouch="11.78" mktmatch="10.72" matchedshares="626238" routedshares="61475" />
   <symbol name="AEO" volume="686696" mkttouch="12.67" mktmatch="12.32" matchedshares="667904" routedshares="18792" />
   <symbol name="WDC" volume="685633" mkttouch="15.74" mktmatch="14.03" matchedshares="611173" routedshares="74460" />
   <symbol name="LINTA" volume="679802" mkttouch="21.37" mktmatch="20.68" matchedshares="657691" routedshares="22111" />
   <symbol name="MMM" volume="677775" mkttouch="14.47" mktmatch="14.17" matchedshares="663781" routedshares="13994" />
   <symbol name="CINF" volume="676354" mkttouch="35.46" mktmatch="34.39" matchedshares="655852" routedshares="20502" />
   <symbol name="IWN" volume="669639" mkttouch="32.58" mktmatch="28.72" matchedshares="590425" routedshares="79214" />
   <symbol name="MDT" volume="668761" mkttouch="11.66" mktmatch="11.14" matchedshares="638846" routedshares="29915" />
   <symbol name="NXY" volume="668426" mkttouch="17.22" mktmatch="15.33" matchedshares="594946" routedshares="73480" />
   <symbol name="AKS" volume="664800" mkttouch="10.46" mktmatch="9.7" matchedshares="616303" routedshares="48497" />
   <symbol name="MEE" volume="662643" mkttouch="9.02" mktmatch="8.43" matchedshares="618889" routedshares="43754" />
   <symbol name="UNG" volume="662613" mkttouch="4.83" mktmatch="3.54" matchedshares="486357" routedshares="176256" />
   <symbol name="EMR" volume="662339" mkttouch="13.34" mktmatch="13.08" matchedshares="649309" routedshares="13030" />
   <symbol name="LEN" volume="662150" mkttouch="9.29" mktmatch="8.04" matchedshares="573182" routedshares="88968" />
   <symbol name="TWM" volume="660959" mkttouch="18.24" mktmatch="16.46" matchedshares="596469" routedshares="64490" />
   <symbol name="DFS" volume="655024" mkttouch="11.13" mktmatch="10.51" matchedshares="618049" routedshares="36975" />
   <symbol name="CIEN" volume="654251" mkttouch="18.2" mktmatch="15.94" matchedshares="572795" routedshares="81456" />
   <symbol name="JCI" volume="653018" mkttouch="6.98" mktmatch="6.29" matchedshares="588637" routedshares="64381" />
   <symbol name="UNH" volume="652505" mkttouch="9.6" mktmatch="9.26" matchedshares="628902" routedshares="23603" />
   <symbol name="GFI" volume="645673" mkttouch="10.24" mktmatch="9.83" matchedshares="619787" routedshares="25886" />
   <symbol name="ESV" volume="644582" mkttouch="24.1" mktmatch="23.79" matchedshares="636159" routedshares="8423" />
   <symbol name="PPG" volume="642931" mkttouch="16.35" mktmatch="15.92" matchedshares="626024" routedshares="16907" />
   <symbol name="BXP" volume="640717" mkttouch="14.78" mktmatch="14.3" matchedshares="620123" routedshares="20594" />
   <symbol name="YRCW" volume="637298" mkttouch="10.86" mktmatch="10.21" matchedshares="599136" routedshares="38162" />
   <symbol name="NYX" volume="637252" mkttouch="13.2" mktmatch="12.93" matchedshares="624083" routedshares="13169" />
   <symbol name="PCAR" volume="632835" mkttouch="17.69" mktmatch="16.53" matchedshares="591101" routedshares="41734" />
   <symbol name="AVB" volume="631998" mkttouch="21.01" mktmatch="20.61" matchedshares="620076" routedshares="11922" />
   <symbol name="PXP" volume="631191" mkttouch="22.57" mktmatch="22.3" matchedshares="623487" routedshares="7704" />
   <symbol name="MAC" volume="627549" mkttouch="10.89" mktmatch="9.74" matchedshares="561431" routedshares="66118" />
   <symbol name="TEL" volume="627202" mkttouch="13.37" mktmatch="13.02" matchedshares="610901" routedshares="16301" />
   <symbol name="CX" volume="627092" mkttouch="8.19" mktmatch="7.89" matchedshares="603781" routedshares="23311" />
   <symbol name="KR" volume="626725" mkttouch="11.7" mktmatch="10.89" matchedshares="583239" routedshares="43486" />
   <symbol name="LTD" volume="625474" mkttouch="14.92" mktmatch="13.55" matchedshares="568269" routedshares="57205" />
   <symbol name="VFH" volume="625301" mkttouch="41.84" mktmatch="41.79" matchedshares="624601" routedshares="700" />
   <symbol name="PSA" volume="621317" mkttouch="21.77" mktmatch="20.75" matchedshares="592036" routedshares="29281" />
   <symbol name="WMB" volume="620095" mkttouch="8.88" mktmatch="8.49" matchedshares="592505" routedshares="27590" />
   <symbol name="ALU" volume="618803" mkttouch="10.58" mktmatch="7.73" matchedshares="452490" routedshares="166313" />
   <symbol name="CPWR" volume="618089" mkttouch="16.1" mktmatch="15.62" matchedshares="599915" routedshares="18174" />
   <symbol name="JOYG" volume="616370" mkttouch="16.41" mktmatch="15.34" matchedshares="576144" routedshares="40226" />
   <symbol name="TLM" volume="614891" mkttouch="15.18" mktmatch="14.53" matchedshares="588728" routedshares="26163" />
   <symbol name="PXD" volume="613916" mkttouch="15.75" mktmatch="14.75" matchedshares="574896" routedshares="39020" />
   <symbol name="BIIB" volume="612275" mkttouch="16.81" mktmatch="15.9" matchedshares="579250" routedshares="33025" />
   <symbol name="FISV" volume="608617" mkttouch="28.64" mktmatch="25.81" matchedshares="548520" routedshares="60097" />
   <symbol name="SID" volume="605843" mkttouch="15.72" mktmatch="14.88" matchedshares="573357" routedshares="32486" />
   <symbol name="EP" volume="594611" mkttouch="10.26" mktmatch="9.51" matchedshares="551084" routedshares="43527" />
   <symbol name="MDR" volume="593970" mkttouch="13.71" mktmatch="13.3" matchedshares="576495" routedshares="17475" />
   <symbol name="CS" volume="588611" mkttouch="21.38" mktmatch="21.03" matchedshares="578833" routedshares="9778" />
   <symbol name="PGR" volume="585729" mkttouch="10.58" mktmatch="10.1" matchedshares="558811" routedshares="26918" />
   <symbol name="RTN" volume="585605" mkttouch="13.2" mktmatch="12.81" matchedshares="568002" routedshares="17603" />
   <symbol name="PCG" volume="583771" mkttouch="14.09" mktmatch="13.63" matchedshares="564482" routedshares="19289" />
   <symbol name="FWLT" volume="581712" mkttouch="17.47" mktmatch="17.07" matchedshares="568429" routedshares="13283" />
   <symbol name="SNDK" volume="579636" mkttouch="12.39" mktmatch="11.28" matchedshares="527346" routedshares="52290" />
   <symbol name="CCJ" volume="578473" mkttouch="16.91" mktmatch="15.93" matchedshares="545096" routedshares="33377" />
   <symbol name="D" volume="577191" mkttouch="12.77" mktmatch="12.58" matchedshares="568866" routedshares="8325" />
   <symbol name="NIHD" volume="577048" mkttouch="21.12" mktmatch="20.54" matchedshares="561190" routedshares="15858" />
   <symbol name="INTU" volume="576075" mkttouch="17.83" mktmatch="17.1" matchedshares="552263" routedshares="23812" />
   <symbol name="HES" volume="574269" mkttouch="9.03" mktmatch="8.62" matchedshares="548147" routedshares="26122" />
   <symbol name="MFC" volume="573973" mkttouch="15.95" mktmatch="14.35" matchedshares="516235" routedshares="57738" />
   <symbol name="LUV" volume="571858" mkttouch="8.98" mktmatch="8.42" matchedshares="536117" routedshares="35741" />
   <symbol name="TOL" volume="571212" mkttouch="11.21" mktmatch="10.72" matchedshares="546240" routedshares="24972" />
   <symbol name="CY" volume="571160" mkttouch="11.93" mktmatch="11.11" matchedshares="531496" routedshares="39664" />
   <symbol name="L" volume="569726" mkttouch="13.52" mktmatch="13.23" matchedshares="557459" routedshares="12267" />
   <symbol name="IJR" volume="569176" mkttouch="36.02" mktmatch="31.42" matchedshares="496458" routedshares="72718" />
   <symbol name="EPP" volume="567971" mkttouch="31.9" mktmatch="30.39" matchedshares="541071" routedshares="26900" />
   <symbol name="GIS" volume="567489" mkttouch="10.15" mktmatch="9.93" matchedshares="555456" routedshares="12033" />
   <symbol name="TOT" volume="563443" mkttouch="23.05" mktmatch="22.67" matchedshares="554259" routedshares="9184" />
   <symbol name="ORLY" volume="559618" mkttouch="18.8" mktmatch="15.74" matchedshares="468649" routedshares="90969" />
   <symbol name="FAST" volume="558896" mkttouch="28.19" mktmatch="27.04" matchedshares="536226" routedshares="22670" />
   <symbol name="UNP" volume="556865" mkttouch="10.78" mktmatch="10.48" matchedshares="541258" routedshares="15607" />
   <symbol name="NOVL" volume="555815" mkttouch="14.35" mktmatch="14.06" matchedshares="544799" routedshares="11016" />
   <symbol name="IWV" volume="554802" mkttouch="33.9" mktmatch="30.14" matchedshares="493226" routedshares="61576" />
   <symbol name="CCE" volume="552029" mkttouch="12.92" mktmatch="12.6" matchedshares="538275" routedshares="13754" />
   <symbol name="BEN" volume="551760" mkttouch="22.63" mktmatch="22.13" matchedshares="539589" routedshares="12171" />
   <symbol name="LM" volume="551693" mkttouch="17.09" mktmatch="16.86" matchedshares="544310" routedshares="7383" />
   <symbol name="EWY" volume="551585" mkttouch="15.62" mktmatch="14.95" matchedshares="528050" routedshares="23535" />
   <symbol name="DE" volume="551162" mkttouch="13.08" mktmatch="12.88" matchedshares="542720" routedshares="8442" />
   <symbol name="GT" volume="550303" mkttouch="15.66" mktmatch="15.21" matchedshares="534415" routedshares="15888" />
   <symbol name="XL" volume="543879" mkttouch="5.67" mktmatch="5.34" matchedshares="511561" routedshares="32318" />
   <symbol name="HRB" volume="542560" mkttouch="8.07" mktmatch="7.7" matchedshares="517809" routedshares="24751" />
   <symbol name="RHT" volume="541434" mkttouch="13.22" mktmatch="12.24" matchedshares="501064" routedshares="40370" />
   <symbol name="ATML" volume="541222" mkttouch="10.71" mktmatch="10.29" matchedshares="519751" routedshares="21471" />
   <symbol name="ASML" volume="537812" mkttouch="20.65" mktmatch="19.75" matchedshares="514408" routedshares="23404" />
   <symbol name="PMCS" volume="535252" mkttouch="18.5" mktmatch="16.14" matchedshares="466906" routedshares="68346" />
   <symbol name="SWKS" volume="534049" mkttouch="15.35" mktmatch="13.83" matchedshares="481204" routedshares="52845" />
   <symbol name="AMP" volume="533870" mkttouch="17.66" mktmatch="15.83" matchedshares="478358" routedshares="55512" />
   <symbol name="TIF" volume="532873" mkttouch="17.16" mktmatch="16.56" matchedshares="514241" routedshares="18632" />
   <symbol name="HK" volume="532827" mkttouch="11.29" mktmatch="10.84" matchedshares="511236" routedshares="21591" />
   <symbol name="CYCL" volume="532563" mkttouch="17.98" mktmatch="16.6" matchedshares="491719" routedshares="40844" />
   <symbol name="POM" volume="531630" mkttouch="13.89" mktmatch="11.86" matchedshares="453858" routedshares="77772" />
   <symbol name="ELN" volume="524687" mkttouch="8.97" mktmatch="8.39" matchedshares="490538" routedshares="34149" />
   <symbol name="XRAY" volume="523258" mkttouch="24.53" mktmatch="22.88" matchedshares="488016" routedshares="35242" />
   <symbol name="LBTYA" volume="520624" mkttouch="18.94" mktmatch="17.37" matchedshares="477618" routedshares="43006" />
   <symbol name="BMO" volume="519817" mkttouch="34.61" mktmatch="33.77" matchedshares="507232" routedshares="12585" />
   <symbol name="NITE" volume="519743" mkttouch="21.11" mktmatch="16.28" matchedshares="400898" routedshares="118845" />
   <symbol name="JNS" volume="517046" mkttouch="12.71" mktmatch="12.36" matchedshares="502943" routedshares="14103" />
   <symbol name="RWR" volume="515194" mkttouch="44.53" mktmatch="43.19" matchedshares="499772" routedshares="15422" />
   <symbol name="KWK" volume="514297" mkttouch="9.46" mktmatch="8.89" matchedshares="483173" routedshares="31124" />
   <symbol name="AMT" volume="514061" mkttouch="14.95" mktmatch="14.65" matchedshares="503814" routedshares="10247" />
   <symbol name="VRSN" volume="509765" mkttouch="21.72" mktmatch="21.08" matchedshares="494702" routedshares="15063" />
   <symbol name="SLE" volume="509689" mkttouch="9.62" mktmatch="7.36" matchedshares="389870" routedshares="119819" />
   <symbol name="SWY" volume="509597" mkttouch="14.46" mktmatch="11.76" matchedshares="414477" routedshares="95120" />
   <symbol name="DISH" volume="509113" mkttouch="21.37" mktmatch="20.39" matchedshares="485936" routedshares="23177" />
   <symbol name="VTR" volume="508034" mkttouch="15.83" mktmatch="15.33" matchedshares="491809" routedshares="16225" />
   <symbol name="DYN" volume="505966" mkttouch="7.86" mktmatch="7.53" matchedshares="484383" routedshares="21583" />
   <symbol name="NVE" volume="503043" mkttouch="15.17" mktmatch="14.69" matchedshares="487340" routedshares="15703" />
   <symbol name="JBHT" volume="500447" mkttouch="21.05" mktmatch="20.54" matchedshares="488246" routedshares="12201" />
   <symbol name="AEM" volume="498864" mkttouch="19.82" mktmatch="18.29" matchedshares="460411" routedshares="38453" />
   <symbol name="BNS" volume="496524" mkttouch="29.44" mktmatch="28.92" matchedshares="487724" routedshares="8800" />
   <symbol name="NYB" volume="495252" mkttouch="9.36" mktmatch="8.58" matchedshares="453791" routedshares="41461" />
   <symbol name="CDE" volume="495156" mkttouch="7.05" mktmatch="3.85" matchedshares="269980" routedshares="225176" />
   <symbol name="CBS" volume="495015" mkttouch="7.44" mktmatch="7.4" matchedshares="492505" routedshares="2510" />
   <symbol name="SLG" volume="491820" mkttouch="17.77" mktmatch="17.34" matchedshares="479734" routedshares="12086" />
   <symbol name="FDO" volume="490053" mkttouch="17.52" mktmatch="17.08" matchedshares="477794" routedshares="12259" />
   <symbol name="EXC" volume="488973" mkttouch="15.28" mktmatch="15.01" matchedshares="480373" routedshares="8600" />
   <symbol name="AOG" volume="488067" mkttouch="20.18" mktmatch="9.45" matchedshares="228561" routedshares="259506" />
   <symbol name="FDX" volume="487178" mkttouch="13.37" mktmatch="13.08" matchedshares="476490" routedshares="10688" />
   <symbol name="HAS" volume="486692" mkttouch="20.4" mktmatch="19.94" matchedshares="475774" routedshares="10918" />
   <symbol name="ADM" volume="485599" mkttouch="13.64" mktmatch="12.22" matchedshares="435219" routedshares="50380" />
   <symbol name="SAP" volume="485341" mkttouch="13.74" mktmatch="13.26" matchedshares="468592" routedshares="16749" />
   <symbol name="BPO" volume="485247" mkttouch="14.07" mktmatch="13.12" matchedshares="452456" routedshares="32791" />
   <symbol name="KMX" volume="485025" mkttouch="10.92" mktmatch="10.65" matchedshares="473047" routedshares="11978" />
   <symbol name="IGT" volume="483049" mkttouch="10.24" mktmatch="9.87" matchedshares="465883" routedshares="17166" />
   <symbol name="HUM" volume="482828" mkttouch="16.25" mktmatch="15.25" matchedshares="453238" routedshares="29590" />
   <symbol name="RYL" volume="481586" mkttouch="20.01" mktmatch="19.01" matchedshares="457468" routedshares="24118" />
   <symbol name="FTO" volume="479988" mkttouch="14.21" mktmatch="13.82" matchedshares="466933" routedshares="13055" />
   <symbol name="EAT" volume="479140" mkttouch="10.94" mktmatch="10.23" matchedshares="448098" routedshares="31042" />
   <symbol name="RIO-" volume="477182" mkttouch="7.94" mktmatch="4.2" matchedshares="252088" routedshares="225094" />
   <symbol name="FMER" volume="476018" mkttouch="39.72" mktmatch="37.08" matchedshares="444389" routedshares="31629" />
   <symbol name="CHKP" volume="475790" mkttouch="15.61" mktmatch="15.06" matchedshares="459189" routedshares="16601" />
   <symbol name="COG" volume="474543" mkttouch="27.61" mktmatch="26.92" matchedshares="462677" routedshares="11866" />
   <symbol name="EOG" volume="474285" mkttouch="15.95" mktmatch="15.18" matchedshares="451653" routedshares="22632" />
   <symbol name="SRE" volume="473958" mkttouch="20.97" mktmatch="20.43" matchedshares="461846" routedshares="12112" />
   <symbol name="INFY" volume="473953" mkttouch="15.59" mktmatch="13.34" matchedshares="405426" routedshares="68527" />
   <symbol name="TD" volume="471762" mkttouch="24.4" mktmatch="23.17" matchedshares="448026" routedshares="23736" />
   <symbol name="MON" volume="470944" mkttouch="9.26" mktmatch="8.56" matchedshares="435359" routedshares="35585" />
   <symbol name="OEF" volume="470490" mkttouch="36.47" mktmatch="35.45" matchedshares="457257" routedshares="13233" />
   <symbol name="BAX" volume="469790" mkttouch="8.17" mktmatch="7.76" matchedshares="446160" routedshares="23630" />
   <symbol name="IACI" volume="469759" mkttouch="19.43" mktmatch="18.91" matchedshares="457303" routedshares="12456" />
   <symbol name="IVE" volume="469273" mkttouch="35.15" mktmatch="34.3" matchedshares="457936" routedshares="11337" />
   <symbol name="DRE" volume="468872" mkttouch="9.62" mktmatch="8.25" matchedshares="402400" routedshares="66472" />
   <symbol name="CTXS" volume="468280" mkttouch="23.51" mktmatch="22.6" matchedshares="450073" routedshares="18207" />
   <symbol name="EGO" volume="467537" mkttouch="19.24" mktmatch="17.45" matchedshares="424126" routedshares="43411" />
   <symbol name="AAUK" volume="467518" mkttouch="15.03" mktmatch="14.62" matchedshares="454914" routedshares="12604" />
   <symbol name="GTI" volume="467339" mkttouch="24.13" mktmatch="23.64" matchedshares="457852" routedshares="9487" />
   <symbol name="CCL" volume="466532" mkttouch="8.71" mktmatch="8.23" matchedshares="440972" routedshares="25560" />
   <symbol name="XRX" volume="464851" mkttouch="7.49" mktmatch="7.21" matchedshares="447475" routedshares="17376" />
   <symbol name="TBT" volume="464698" mkttouch="11.14" mktmatch="10.56" matchedshares="440618" routedshares="24080" />
   <symbol name="NSM" volume="464251" mkttouch="12.23" mktmatch="11.72" matchedshares="445065" routedshares="19186" />
   <symbol name="LUK" volume="463532" mkttouch="17.43" mktmatch="16.92" matchedshares="449963" routedshares="13569" />
   <symbol name="K" volume="463192" mkttouch="16.61" mktmatch="14.93" matchedshares="416355" routedshares="46837" />
   <symbol name="FXP" volume="461665" mkttouch="28.77" mktmatch="26.53" matchedshares="425603" routedshares="36062" />
   <symbol name="CMC" volume="461552" mkttouch="19.68" mktmatch="19.47" matchedshares="456707" routedshares="4845" />
   <symbol name="UNM" volume="459931" mkttouch="12.32" mktmatch="11.81" matchedshares="441197" routedshares="18734" />
   <symbol name="TS" volume="458973" mkttouch="15.39" mktmatch="14.95" matchedshares="445754" routedshares="13219" />
   <symbol name="AGU" volume="457549" mkttouch="14.39" mktmatch="13.32" matchedshares="423369" routedshares="34180" />
   <symbol name="COV" volume="456581" mkttouch="20.2" mktmatch="20.02" matchedshares="452675" routedshares="3906" />
   <symbol name="NBL" volume="454558" mkttouch="24.03" mktmatch="23.7" matchedshares="448344" routedshares="6214" />
   <symbol name="CMI" volume="453932" mkttouch="20.11" mktmatch="19.17" matchedshares="432678" routedshares="21254" />
   <symbol name="SLF" volume="452646" mkttouch="23.91" mktmatch="23.58" matchedshares="446446" routedshares="6200" />
   <symbol name="ANF" volume="452477" mkttouch="9.29" mktmatch="8.96" matchedshares="436279" routedshares="16198" />
   <symbol name="AVP" volume="452247" mkttouch="14.93" mktmatch="14.65" matchedshares="444018" routedshares="8229" />
   <symbol name="NWS" volume="451153" mkttouch="16.18" mktmatch="15.64" matchedshares="436208" routedshares="14945" />
   <symbol name="EWC" volume="449618" mkttouch="27.59" mktmatch="26.94" matchedshares="438963" routedshares="10655" />
   <symbol name="SMN" volume="449385" mkttouch="34.72" mktmatch="34.25" matchedshares="443325" routedshares="6060" />
   <symbol name="EXPD" volume="449054" mkttouch="18.1" mktmatch="16.69" matchedshares="413938" routedshares="35116" />
   <symbol name="AMR" volume="449013" mkttouch="5.73" mktmatch="4.33" matchedshares="339472" routedshares="109541" />
   <symbol name="DRI" volume="448085" mkttouch="12.85" mktmatch="12.51" matchedshares="436385" routedshares="11700" />
   <symbol name="WMI" volume="447351" mkttouch="15.18" mktmatch="15.07" matchedshares="444214" routedshares="3137" />
   <symbol name="SOLR" volume="447217" mkttouch="9.62" mktmatch="8.74" matchedshares="406092" routedshares="41125" />
   <symbol name="YUM" volume="445324" mkttouch="11.44" mktmatch="11.17" matchedshares="435083" routedshares="10241" />
   <symbol name="CHU" volume="445171" mkttouch="18.47" mktmatch="16.88" matchedshares="406861" routedshares="38310" />
   <symbol name="SVU" volume="444543" mkttouch="12.15" mktmatch="10.91" matchedshares="399425" routedshares="45118" />
   <symbol name="NU" volume="444120" mkttouch="22.25" mktmatch="21.8" matchedshares="435283" routedshares="8837" />
   <symbol name="AVR" volume="442270" mkttouch="6.41" mktmatch="0.57" matchedshares="39471" routedshares="402799" />
   <symbol name="WHR" volume="441929" mkttouch="9.84" mktmatch="9.33" matchedshares="418936" routedshares="22993" />
   <symbol name="UDR" volume="440842" mkttouch="10.84" mktmatch="10.11" matchedshares="411014" routedshares="29828" />
   <symbol name="FNF" volume="440608" mkttouch="12.39" mktmatch="11.44" matchedshares="406897" routedshares="33711" />
   <symbol name="JDSU" volume="439612" mkttouch="13.51" mktmatch="10.87" matchedshares="353921" routedshares="85691" />
   <symbol name="ZION" volume="438972" mkttouch="14.4" mktmatch="12.82" matchedshares="390694" routedshares="48278" />
   <symbol name="RRI" volume="438557" mkttouch="8.55" mktmatch="7.43" matchedshares="381072" routedshares="57485" />
   <symbol name="SO" volume="435888" mkttouch="11.35" mktmatch="10.89" matchedshares="418311" routedshares="17577" />
   <symbol name="EWS" volume="435704" mkttouch="28.72" mktmatch="28.27" matchedshares="428904" routedshares="6800" />
   <symbol name="NTRS" volume="435609" mkttouch="11.33" mktmatch="9.64" matchedshares="370365" routedshares="65244" />
   <symbol name="TLT" volume="435604" mkttouch="23.5" mktmatch="20.23" matchedshares="374976" routedshares="60628" />
   <symbol name="TMO" volume="434095" mkttouch="10.04" mktmatch="9.81" matchedshares="423989" routedshares="10106" />
   <symbol name="NOC" volume="432680" mkttouch="15.42" mktmatch="14.99" matchedshares="420530" routedshares="12150" />
   <symbol name="COH" volume="432053" mkttouch="10.42" mktmatch="10.12" matchedshares="419556" routedshares="12497" />
   <symbol name="ISIL" volume="431264" mkttouch="17.19" mktmatch="15.85" matchedshares="397694" routedshares="33570" />
   <symbol name="BBL" volume="430818" mkttouch="28.77" mktmatch="26.47" matchedshares="396427" routedshares="34391" />
   <symbol name="BUCY" volume="426272" mkttouch="14.28" mktmatch="12.12" matchedshares="361745" routedshares="64527" />
   <symbol name="LIFE" volume="425903" mkttouch="18.89" mktmatch="16.56" matchedshares="373358" routedshares="52545" />
   <symbol name="WSM" volume="425523" mkttouch="15.98" mktmatch="15.27" matchedshares="406579" routedshares="18944" />
   <symbol name="EIX" volume="425106" mkttouch="14.32" mktmatch="14.15" matchedshares="419902" routedshares="5204" />
   <symbol name="HNZ" volume="423387" mkttouch="13.94" mktmatch="13.46" matchedshares="408636" routedshares="14751" />
   <symbol name="LMDIA" volume="423306" mkttouch="11.39" mktmatch="9.92" matchedshares="368644" routedshares="54662" />
   <symbol name="IWP" volume="422833" mkttouch="32.61" mktmatch="32.1" matchedshares="416191" routedshares="6642" />
   <symbol name="PCU" volume="422641" mkttouch="8.84" mktmatch="8.34" matchedshares="398883" routedshares="23758" />
   <symbol name="OMC" volume="421177" mkttouch="13.61" mktmatch="13.18" matchedshares="407918" routedshares="13259" />
   <symbol name="RSH" volume="420051" mkttouch="11.67" mktmatch="11.32" matchedshares="407164" routedshares="12887" />
   <symbol name="KG" volume="416823" mkttouch="6.78" mktmatch="6.11" matchedshares="375743" routedshares="41080" />
   <symbol name="PEG" volume="416741" mkttouch="17.3" mktmatch="16.86" matchedshares="406029" routedshares="10712" />
   <symbol name="ANR" volume="416206" mkttouch="13.95" mktmatch="13.44" matchedshares="400969" routedshares="15237" />
   <symbol name="MCO" volume="416008" mkttouch="11.37" mktmatch="11.08" matchedshares="405231" routedshares="10777" />
   <symbol name="ED" volume="415265" mkttouch="13.64" mktmatch="13.01" matchedshares="396230" routedshares="19035" />
   <symbol name="CHRW" volume="415122" mkttouch="24.52" mktmatch="23.24" matchedshares="393348" routedshares="21774" />
   <symbol name="WFMI" volume="415110" mkttouch="13.65" mktmatch="12.37" matchedshares="375988" routedshares="39122" />
   <symbol name="TEX" volume="414972" mkttouch="13.82" mktmatch="13.55" matchedshares="406742" routedshares="8230" />
   <symbol name="BQI" volume="411475" mkttouch="35.71" mktmatch="4.51" matchedshares="51945" routedshares="359530" />
   <symbol name="CLI" volume="410693" mkttouch="20.52" mktmatch="19.86" matchedshares="397673" routedshares="13020" />
   <symbol name="XME" volume="410539" mkttouch="16.12" mktmatch="15.76" matchedshares="401375" routedshares="9164" />
   <symbol name="FMCN" volume="408236" mkttouch="17.62" mktmatch="16.97" matchedshares="393344" routedshares="14892" />
   <symbol name="AGN" volume="407674" mkttouch="9.4" mktmatch="9.17" matchedshares="397743" routedshares="9931" />
   <symbol name="SIRI" volume="404401" mkttouch="1.8" mktmatch="1.46" matchedshares="328216" routedshares="76185" />
   <symbol name="DB" volume="404228" mkttouch="9.5" mktmatch="9.17" matchedshares="390219" routedshares="14009" />
   <symbol name="CVTX" volume="403582" mkttouch="23.44" mktmatch="22.74" matchedshares="391633" routedshares="11949" />
   <symbol name="FLR" volume="401759" mkttouch="13.8" mktmatch="13.44" matchedshares="391223" routedshares="10536" />
   <symbol name="CTAS" volume="401236" mkttouch="23.65" mktmatch="23.13" matchedshares="392382" routedshares="8854" />
   <symbol name="ALV" volume="400008" mkttouch="7.43" mktmatch="7.12" matchedshares="383175" routedshares="16833" />
   <symbol name="CI" volume="398265" mkttouch="12.62" mktmatch="12.41" matchedshares="391477" routedshares="6788" />
   <symbol name="LRY" volume="397900" mkttouch="14.4" mktmatch="13.59" matchedshares="375606" routedshares="22294" />
   <symbol name="CMS" volume="397796" mkttouch="14.83" mktmatch="14.27" matchedshares="382587" routedshares="15209" />
   <symbol name="WAT" volume="394868" mkttouch="7.98" mktmatch="6.93" matchedshares="343060" routedshares="51808" />
   <symbol name="AMLN" volume="392620" mkttouch="12.28" mktmatch="11.74" matchedshares="375280" routedshares="17340" />
   <symbol name="ADI" volume="392025" mkttouch="9.69" mktmatch="9.37" matchedshares="379073" routedshares="12952" />
   <symbol name="IJH" volume="390223" mkttouch="30.97" mktmatch="26.25" matchedshares="330818" routedshares="59405" />
   <symbol name="IR" volume="387646" mkttouch="13.49" mktmatch="12.58" matchedshares="361504" routedshares="26142" />
   <symbol name="RYN" volume="386132" mkttouch="23.76" mktmatch="22.84" matchedshares="371094" routedshares="15038" />
   <symbol name="AIV" volume="386086" mkttouch="10.26" mktmatch="9.85" matchedshares="370711" routedshares="15375" />
   <symbol name="CBE" volume="384658" mkttouch="17.97" mktmatch="17.59" matchedshares="376558" routedshares="8100" />
   <symbol name="CENX" volume="384627" mkttouch="10.43" mktmatch="9.35" matchedshares="344952" routedshares="39675" />
   <symbol name="MAR" volume="383640" mkttouch="9.0" mktmatch="8.59" matchedshares="366452" routedshares="17188" />
   <symbol name="CAKE" volume="383371" mkttouch="18.21" mktmatch="16.83" matchedshares="354311" routedshares="29060" />
   <symbol name="HBC" volume="382737" mkttouch="13.11" mktmatch="12.73" matchedshares="371538" routedshares="11199" />
   <symbol name="AG" volume="382419" mkttouch="21.5" mktmatch="20.83" matchedshares="370427" routedshares="11992" />
   <symbol name="NUAN" volume="381637" mkttouch="17.14" mktmatch="15.26" matchedshares="339825" routedshares="41812" />
   <symbol name="O" volume="381421" mkttouch="16.55" mktmatch="15.74" matchedshares="362856" routedshares="18565" />
   <symbol name="STZ" volume="381211" mkttouch="10.51" mktmatch="9.69" matchedshares="351481" routedshares="29730" />
   <symbol name="IPG" volume="380834" mkttouch="9.98" mktmatch="9.76" matchedshares="372530" routedshares="8304" />
   <symbol name="IVW" volume="379886" mkttouch="26.14" mktmatch="24.67" matchedshares="358600" routedshares="21286" />
   <symbol name="HCN" volume="379082" mkttouch="14.02" mktmatch="13.62" matchedshares="368374" routedshares="10708" />
   <symbol name="FLIR" volume="378776" mkttouch="27.62" mktmatch="24.81" matchedshares="340181" routedshares="38595" />
   <symbol name="CAL" volume="378337" mkttouch="7.52" mktmatch="7.06" matchedshares="355278" routedshares="23059" />
   <symbol name="CRM" volume="376680" mkttouch="20.17" mktmatch="19.73" matchedshares="368460" routedshares="8220" />
   <symbol name="MHP" volume="375914" mkttouch="10.42" mktmatch="10.25" matchedshares="369726" routedshares="6188" />
   <symbol name="BAM" volume="375584" mkttouch="17.13" mktmatch="16.45" matchedshares="360648" routedshares="14936" />
   <symbol name="MUR" volume="374774" mkttouch="20.62" mktmatch="20.09" matchedshares="365135" routedshares="9639" />
   <symbol name="ARO" volume="374551" mkttouch="14.15" mktmatch="13.6" matchedshares="359959" routedshares="14592" />
   <symbol name="LMT" volume="374354" mkttouch="10.39" mktmatch="10.12" matchedshares="364560" routedshares="9794" />
   <symbol name="TMK" volume="373468" mkttouch="11.27" mktmatch="11.01" matchedshares="364896" routedshares="8572" />
   <symbol name="BNI" volume="371518" mkttouch="10.03" mktmatch="9.59" matchedshares="355139" routedshares="16379" />
   <symbol name="ENER" volume="370420" mkttouch="14.59" mktmatch="13.31" matchedshares="337964" routedshares="32456" />
   <symbol name="SNV" volume="370316" mkttouch="12.34" mktmatch="9.75" matchedshares="292780" routedshares="77536" />
   <symbol name="SUN" volume="370113" mkttouch="14.27" mktmatch="13.87" matchedshares="359790" routedshares="10323" />
   <symbol name="CNI" volume="369100" mkttouch="19.48" mktmatch="18.27" matchedshares="346241" routedshares="22859" />
   <symbol name="ARNA" volume="366772" mkttouch="8.96" mktmatch="8.72" matchedshares="356960" routedshares="9812" />
   <symbol name="GSK" volume="364380" mkttouch="16.92" mktmatch="15.87" matchedshares="341846" routedshares="22534" />
   <symbol name="NHP" volume="363977" mkttouch="18.46" mktmatch="17.71" matchedshares="349067" routedshares="14910" />
   <symbol name="GRMN" volume="363178" mkttouch="16.37" mktmatch="14.85" matchedshares="329507" routedshares="33671" />
   <symbol name="BWA" volume="362216" mkttouch="15.29" mktmatch="15.13" matchedshares="358233" routedshares="3983" />
   <symbol name="XEL" volume="361528" mkttouch="13.58" mktmatch="13.43" matchedshares="357529" routedshares="3999" />
   <symbol name="TSN" volume="360663" mkttouch="9.17" mktmatch="8.82" matchedshares="346980" routedshares="13683" />
   <symbol name="LSI" volume="360459" mkttouch="9.89" mktmatch="9.45" matchedshares="344684" routedshares="15775" />
   <symbol name="ACE" volume="359391" mkttouch="10.52" mktmatch="9.69" matchedshares="330959" routedshares="28432" />
   <symbol name="HP" volume="359233" mkttouch="12.46" mktmatch="11.92" matchedshares="343612" routedshares="15621" />
   <symbol name="ASBC" volume="357435" mkttouch="19.41" mktmatch="17.65" matchedshares="325035" routedshares="32400" />
   <symbol name="RRC" volume="357010" mkttouch="11.72" mktmatch="11.02" matchedshares="335534" routedshares="21476" />
   <symbol name="ACAS" volume="356537" mkttouch="8.4" mktmatch="6.29" matchedshares="266907" routedshares="89630" />
   <symbol name="FFIV" volume="355879" mkttouch="14.79" mktmatch="13.92" matchedshares="334828" routedshares="21051" />
   <symbol name="MFA" volume="355742" mkttouch="8.25" mktmatch="7.71" matchedshares="332143" routedshares="23599" />
   <symbol name="NFX" volume="355590" mkttouch="23.11" mktmatch="22.87" matchedshares="351966" routedshares="3624" />
   <symbol name="PX" volume="355342" mkttouch="16.12" mktmatch="15.22" matchedshares="335368" routedshares="19974" />
   <symbol name="VRTX" volume="353714" mkttouch="22.7" mktmatch="19.22" matchedshares="299526" routedshares="54188" />
   <symbol name="STJ" volume="353112" mkttouch="12.43" mktmatch="12.29" matchedshares="349232" routedshares="3880" />
   <symbol name="DNR" volume="352836" mkttouch="13.38" mktmatch="12.9" matchedshares="340223" routedshares="12613" />
   <symbol name="MI" volume="351446" mkttouch="10.51" mktmatch="9.18" matchedshares="306880" routedshares="44566" />
   <symbol name="IWS" volume="351427" mkttouch="25.24" mktmatch="24.59" matchedshares="342414" routedshares="9013" />
   <symbol name="PPL" volume="351276" mkttouch="16.6" mktmatch="15.57" matchedshares="329513" routedshares="21763" />
   <symbol name="RHI" volume="350656" mkttouch="19.91" mktmatch="19.67" matchedshares="346316" routedshares="4340" />
   <symbol name="ATHR" volume="350443" mkttouch="19.05" mktmatch="17.61" matchedshares="324100" routedshares="26343" />
   <symbol name="RRD" volume="349589" mkttouch="13.24" mktmatch="13.01" matchedshares="343589" routedshares="6000" />
   <symbol name="VIA.B" volume="349408" mkttouch="8.45" mktmatch="7.75" matchedshares="320436" routedshares="28972" />
   <symbol name="ADCT" volume="348977" mkttouch="9.88" mktmatch="8.88" matchedshares="313380" routedshares="35597" />
   <symbol name="MVV" volume="348159" mkttouch="25.89" mktmatch="21.23" matchedshares="285489" routedshares="62670" />
   <symbol name="LCC" volume="345770" mkttouch="6.03" mktmatch="4.74" matchedshares="271720" routedshares="74050" />
   <symbol name="AIZ" volume="345389" mkttouch="14.03" mktmatch="13.23" matchedshares="325714" routedshares="19675" />
   <symbol name="MDRX" volume="344778" mkttouch="12.99" mktmatch="11.93" matchedshares="316611" routedshares="28167" />
   <symbol name="BEAV" volume="344395" mkttouch="18.73" mktmatch="17.71" matchedshares="325674" routedshares="18721" />
   <symbol name="OIL" volume="342890" mkttouch="14.37" mktmatch="13.48" matchedshares="321733" routedshares="21157" />
   <symbol name="MAS" volume="342475" mkttouch="9.85" mktmatch="9.27" matchedshares="322360" routedshares="20115" />
   <symbol name="RFMD" volume="342097" mkttouch="6.48" mktmatch="5.26" matchedshares="277888" routedshares="64209" />
   <symbol name="PH" volume="341577" mkttouch="14.47" mktmatch="14.32" matchedshares="338049" routedshares="3528" />
   <symbol name="A" volume="341397" mkttouch="10.61" mktmatch="10.31" matchedshares="331694" routedshares="9703" />
   <symbol name="IDTI" volume="340717" mkttouch="20.15" mktmatch="19.67" matchedshares="332588" routedshares="8129" />
   <symbol name="SE" volume="340573" mkttouch="10.74" mktmatch="10.6" matchedshares="336137" routedshares="4436" />
   <symbol name="TWC" volume="339951" mkttouch="4.02" mktmatch="3.71" matchedshares="313854" routedshares="26097" />
   <symbol name="QLGC" volume="337850" mkttouch="15.26" mktmatch="13.87" matchedshares="307016" routedshares="30834" />
   <symbol name="CNR" volume="337596" mkttouch="7.7" mktmatch="0.64" matchedshares="28130" routedshares="309466" />
   <symbol name="GR" volume="336920" mkttouch="14.93" mktmatch="14.47" matchedshares="326621" routedshares="10299" />
   <symbol name="FSLR" volume="336776" mkttouch="7.09" mktmatch="6.19" matchedshares="293913" routedshares="42863" />
   <symbol name="VMED" volume="335888" mkttouch="5.01" mktmatch="4.72" matchedshares="316340" routedshares="19548" />
   <symbol name="CMA" volume="335830" mkttouch="11.36" mktmatch="10.72" matchedshares="316938" routedshares="18892" />
   <symbol name="JBL" volume="335128" mkttouch="7.65" mktmatch="6.62" matchedshares="290026" routedshares="45102" />
   <symbol name="ASH" volume="334801" mkttouch="7.92" mktmatch="6.91" matchedshares="291826" routedshares="42975" />
   <symbol name="DOV" volume="334543" mkttouch="17.4" mktmatch="17.1" matchedshares="328709" routedshares="5834" />
   <symbol name="PMTC" volume="334048" mkttouch="20.3" mktmatch="18.68" matchedshares="307352" routedshares="26696" />
   <symbol name="OI" volume="333567" mkttouch="13.62" mktmatch="13.43" matchedshares="329091" routedshares="4476" />
   <symbol name="WY" volume="333531" mkttouch="18.66" mktmatch="18.02" matchedshares="322122" routedshares="11409" />
   <symbol name="MCK" volume="332293" mkttouch="11.58" mktmatch="11.21" matchedshares="321907" routedshares="10386" />
   <symbol name="HMY" volume="331932" mkttouch="13.61" mktmatch="13.07" matchedshares="318865" routedshares="13067" />
   <symbol name="UMC" volume="331676" mkttouch="5.51" mktmatch="4.55" matchedshares="273776" routedshares="57900" />
   <symbol name="ECL" volume="331643" mkttouch="19.95" mktmatch="19.69" matchedshares="327274" routedshares="4369" />
   <symbol name="APH" volume="330649" mkttouch="16.94" mktmatch="16.58" matchedshares="323760" routedshares="6889" />
   <symbol name="PWR" volume="330615" mkttouch="13.17" mktmatch="12.82" matchedshares="321763" routedshares="8852" />
   <symbol name="SPWRA" volume="330481" mkttouch="10.22" mktmatch="8.87" matchedshares="286829" routedshares="43652" />
   <symbol name="DHR" volume="330026" mkttouch="16.27" mktmatch="16.03" matchedshares="325157" routedshares="4869" />
   <symbol name="VPHM" volume="329967" mkttouch="14.26" mktmatch="13.08" matchedshares="302710" routedshares="27257" />
   <symbol name="ROK" volume="329474" mkttouch="15.13" mktmatch="14.91" matchedshares="324614" routedshares="4860" />
   <symbol name="EEE" volume="329001" mkttouch="7.8" mktmatch="1.61" matchedshares="67743" routedshares="261258" />
   <symbol name="MIR" volume="328197" mkttouch="11.87" mktmatch="11.1" matchedshares="306690" routedshares="21507" />
   <symbol name="CHL" volume="327754" mkttouch="14.51" mktmatch="13.69" matchedshares="309224" routedshares="18530" />
   <symbol name="PETM" volume="327553" mkttouch="24.19" mktmatch="22.23" matchedshares="300950" routedshares="26603" />
   <symbol name="SWIM" volume="326816" mkttouch="20.47" mktmatch="18.3" matchedshares="292240" routedshares="34576" />
   <symbol name="TFSL" volume="321641" mkttouch="17.97" mktmatch="12.97" matchedshares="232135" routedshares="89506" />
   <symbol name="KMB" volume="321185" mkttouch="12.76" mktmatch="12.12" matchedshares="305264" routedshares="15921" />
   <symbol name="MWA" volume="320976" mkttouch="7.14" mktmatch="6.5" matchedshares="291954" routedshares="29022" />
   <symbol name="SIAL" volume="319333" mkttouch="30.41" mktmatch="28.48" matchedshares="299003" routedshares="20330" />
   <symbol name="DO" volume="317407" mkttouch="13.55" mktmatch="12.79" matchedshares="299715" routedshares="17692" />
   <symbol name="PDE" volume="316948" mkttouch="12.88" mktmatch="12.45" matchedshares="306166" routedshares="10782" />
   <symbol name="GERN" volume="315574" mkttouch="9.42" mktmatch="7.98" matchedshares="267433" routedshares="48141" />
   <symbol name="NVS" volume="314942" mkttouch="16.71" mktmatch="15.37" matchedshares="289636" routedshares="25306" />
   <symbol name="IBN" volume="314512" mkttouch="10.47" mktmatch="9.3" matchedshares="279472" routedshares="35040" />
   <symbol name="NLC" volume="313985" mkttouch="16.79" mktmatch="16.08" matchedshares="300743" routedshares="13242" />
   <symbol name="EPL" volume="311169" mkttouch="3.51" mktmatch="0.71" matchedshares="63192" routedshares="247977" />
   <symbol name="JBLU" volume="310665" mkttouch="14.13" mktmatch="13.1" matchedshares="287915" routedshares="22750" />
   <symbol name="IBB" volume="310537" mkttouch="26.64" mktmatch="26.08" matchedshares="304015" routedshares="6522" />
   <symbol name="DCT" volume="308891" mkttouch="6.8" mktmatch="6.13" matchedshares="278677" routedshares="30214" />
   <symbol name="WIN" volume="308750" mkttouch="9.12" mktmatch="8.56" matchedshares="289870" routedshares="18880" />
   <symbol name="WERN" volume="307275" mkttouch="16.69" mktmatch="15.8" matchedshares="290814" routedshares="16461" />
   <symbol name="RCL" volume="303993" mkttouch="9.87" mktmatch="9.33" matchedshares="287470" routedshares="16523" />
   <symbol name="IAG" volume="302177" mkttouch="18.56" mktmatch="17.75" matchedshares="288985" routedshares="13192" />
   <symbol name="DGP" volume="300695" mkttouch="20.66" mktmatch="15.56" matchedshares="226392" routedshares="74303" />
   <symbol name="MOLX" volume="300322" mkttouch="24.27" mktmatch="23.34" matchedshares="288866" routedshares="11456" />
   <symbol name="DISCA" volume="299378" mkttouch="21.02" mktmatch="20.36" matchedshares="289944" routedshares="9434" />
   <symbol name="FPL" volume="298049" mkttouch="12.23" mktmatch="11.66" matchedshares="284274" routedshares="13775" />
   <symbol name="SPIL" volume="297852" mkttouch="13.74" mktmatch="12.64" matchedshares="274082" routedshares="23770" />
   <symbol name="CSE" volume="297205" mkttouch="13.23" mktmatch="11.58" matchedshares="260249" routedshares="36956" />
   <symbol name="VLY" volume="296982" mkttouch="16.07" mktmatch="15.3" matchedshares="282706" routedshares="14276" />
   <symbol name="HOT" volume="296417" mkttouch="8.2" mktmatch="7.83" matchedshares="283157" routedshares="13260" />
   <symbol name="SEIC" volume="295766" mkttouch="20.35" mktmatch="15.84" matchedshares="230227" routedshares="65539" />
   <symbol name="SNH" volume="295506" mkttouch="11.86" mktmatch="11.02" matchedshares="274576" routedshares="20930" />
   <symbol name="JOE" volume="294338" mkttouch="13.91" mktmatch="12.19" matchedshares="257902" routedshares="36436" />
   <symbol name="ALKS" volume="294071" mkttouch="20.27" mktmatch="18.03" matchedshares="261605" routedshares="32466" />
   <symbol name="HOG" volume="293270" mkttouch="6.97" mktmatch="6.06" matchedshares="254933" routedshares="38337" />
   <symbol name="MWW" volume="292756" mkttouch="11.76" mktmatch="9.95" matchedshares="247891" routedshares="44865" />
   <symbol name="HRP" volume="292528" mkttouch="8.37" mktmatch="7.86" matchedshares="274842" routedshares="17686" />
   <symbol name="ANN" volume="291753" mkttouch="8.33" mktmatch="8.06" matchedshares="282553" routedshares="9200" />
   <symbol name="CE" volume="290750" mkttouch="8.14" mktmatch="7.51" matchedshares="267959" routedshares="22791" />
   <symbol name="FIS" volume="289700" mkttouch="15.81" mktmatch="15.56" matchedshares="285077" routedshares="4623" />
   <symbol name="AN" volume="289159" mkttouch="10.63" mktmatch="10.29" matchedshares="279965" routedshares="9194" />
   <symbol name="SWK" volume="287547" mkttouch="24.56" mktmatch="24.37" matchedshares="285336" routedshares="2211" />
   <symbol name="AFFX" volume="287052" mkttouch="25.22" mktmatch="21.69" matchedshares="246872" routedshares="40180" />
   <symbol name="CVBF" volume="286556" mkttouch="13.26" mktmatch="11.69" matchedshares="252765" routedshares="33791" />
   <symbol name="CNO" volume="286427" mkttouch="9.24" mktmatch="2.5" matchedshares="77342" routedshares="209085" />
   <symbol name="DEI" volume="284618" mkttouch="10.72" mktmatch="9.63" matchedshares="255645" routedshares="28973" />
   <symbol name="CHS" volume="284507" mkttouch="11.33" mktmatch="10.47" matchedshares="262911" routedshares="21596" />
   <symbol name="ABC" volume="284444" mkttouch="16.28" mktmatch="15.9" matchedshares="277803" routedshares="6641" />
   <symbol name="SBAC" volume="283574" mkttouch="12.75" mktmatch="11.12" matchedshares="247398" routedshares="36176" />
   <symbol name="CEGE" volume="281994" mkttouch="2.97" mktmatch="1.24" matchedshares="117694" routedshares="164300" />
   <symbol name="PGN" volume="280858" mkttouch="17.43" mktmatch="16.5" matchedshares="265934" routedshares="14924" />
   <symbol name="OHI" volume="280792" mkttouch="18.78" mktmatch="18.27" matchedshares="273147" routedshares="7645" />
   <symbol name="APD" volume="280711" mkttouch="12.72" mktmatch="11.19" matchedshares="247046" routedshares="33665" />
   <symbol name="PRGO" volume="280250" mkttouch="17.84" mktmatch="14.72" matchedshares="231121" routedshares="49129" />
   <symbol name="COCO" volume="279501" mkttouch="18.12" mktmatch="13.61" matchedshares="209878" routedshares="69623" />
   <symbol name="CEDC" volume="279278" mkttouch="23.69" mktmatch="17.71" matchedshares="208799" routedshares="70479" />
   <symbol name="FE" volume="278052" mkttouch="16.67" mktmatch="16.04" matchedshares="267593" routedshares="10459" />
   <symbol name="FNFG" volume="277986" mkttouch="22.86" mktmatch="17.9" matchedshares="217655" routedshares="60331" />
   <symbol name="AYE" volume="277678" mkttouch="12.26" mktmatch="12.05" matchedshares="273106" routedshares="4572" />
   <symbol name="CF" volume="277552" mkttouch="9.51" mktmatch="8.25" matchedshares="240763" routedshares="36789" />
   <symbol name="BMC" volume="277522" mkttouch="10.66" mktmatch="10.41" matchedshares="271147" routedshares="6375" />
   <symbol name="AUO" volume="276939" mkttouch="6.63" mktmatch="6.31" matchedshares="263739" routedshares="13200" />
   <symbol name="AF" volume="276478" mkttouch="16.4" mktmatch="13.66" matchedshares="230288" routedshares="46190" />
   <symbol name="HPT" volume="276312" mkttouch="14.01" mktmatch="13.67" matchedshares="269556" routedshares="6756" />
   <symbol name="SH" volume="276115" mkttouch="17.81" mktmatch="16.66" matchedshares="258231" routedshares="17884" />
   <symbol name="CP" volume="275689" mkttouch="18.95" mktmatch="18.26" matchedshares="265580" routedshares="10109" />
   <symbol name="RDS.A" volume="275639" mkttouch="18.84" mktmatch="18.03" matchedshares="263783" routedshares="11856" />
   <symbol name="TIE" volume="275392" mkttouch="13.5" mktmatch="12.69" matchedshares="258781" routedshares="16611" />
   <symbol name="MBI" volume="275264" mkttouch="6.03" mktmatch="5.7" matchedshares="260476" routedshares="14788" />
   <symbol name="CM" volume="275060" mkttouch="28.3" mktmatch="26.45" matchedshares="257160" routedshares="17900" />
   <symbol name="PHG" volume="274229" mkttouch="16.65" mktmatch="13.3" matchedshares="219065" routedshares="55164" />
   <symbol name="FL" volume="272221" mkttouch="13.3" mktmatch="12.34" matchedshares="252539" routedshares="19682" />
   <symbol name="GSS" volume="271285" mkttouch="11.54" mktmatch="10.82" matchedshares="254292" routedshares="16993" />
   <symbol name="NNN" volume="269408" mkttouch="12.2" mktmatch="11.6" matchedshares="256182" routedshares="13226" />
   <symbol name="UN" volume="268963" mkttouch="14.85" mktmatch="14.34" matchedshares="259637" routedshares="9326" />
   <symbol name="WCRX" volume="268899" mkttouch="15.53" mktmatch="14.4" matchedshares="249342" routedshares="19557" />
   <symbol name="XCO" volume="267892" mkttouch="10.44" mktmatch="9.78" matchedshares="251002" routedshares="16890" />
   <symbol name="TRMK" volume="267272" mkttouch="39.91" mktmatch="36.83" matchedshares="246693" routedshares="20579" />
   <symbol name="LDK" volume="267039" mkttouch="3.09" mktmatch="2.56" matchedshares="221348" routedshares="45691" />
   <symbol name="PBG" volume="266619" mkttouch="11.96" mktmatch="11.65" matchedshares="259813" routedshares="6806" />
   <symbol name="EWW" volume="265213" mkttouch="13.37" mktmatch="12.76" matchedshares="253108" routedshares="12105" />
   <symbol name="BPOP" volume="264079" mkttouch="15.73" mktmatch="13.64" matchedshares="228937" routedshares="35142" />
   <symbol name="RSG" volume="263633" mkttouch="8.79" mktmatch="8.46" matchedshares="253627" routedshares="10006" />
   <symbol name="VEA" volume="262741" mkttouch="10.16" mktmatch="8.87" matchedshares="229312" routedshares="33429" />
   <symbol name="GCI" volume="262176" mkttouch="6.39" mktmatch="6.07" matchedshares="249181" routedshares="12995" />
   <symbol name="LAMR" volume="261973" mkttouch="15.83" mktmatch="14.22" matchedshares="235337" routedshares="26636" />
   <symbol name="SHW" volume="261668" mkttouch="20.24" mktmatch="19.86" matchedshares="256706" routedshares="4962" />
   <symbol name="CERN" volume="261448" mkttouch="12.57" mktmatch="11.57" matchedshares="240718" routedshares="20730" />
   <symbol name="NI" volume="260930" mkttouch="12.39" mktmatch="12.24" matchedshares="257631" routedshares="3299" />
   <symbol name="SPWRB" volume="260929" mkttouch="14.46" mktmatch="11.6" matchedshares="209215" routedshares="51714" />
   <symbol name="MWV" volume="260532" mkttouch="20.62" mktmatch="20.43" matchedshares="258107" routedshares="2425" />
   <symbol name="HIW" volume="259885" mkttouch="20.03" mktmatch="18.65" matchedshares="241949" routedshares="17936" />
   <symbol name="TV" volume="259436" mkttouch="8.43" mktmatch="8.01" matchedshares="246421" routedshares="13015" />
   <symbol name="STO" volume="259149" mkttouch="19.68" mktmatch="19.46" matchedshares="256333" routedshares="2816" />
   <symbol name="EME" volume="258978" mkttouch="16.08" mktmatch="15.64" matchedshares="251867" routedshares="7111" />
   <symbol name="RS" volume="257526" mkttouch="19.33" mktmatch="18.76" matchedshares="250034" routedshares="7492" />
   <symbol name="CTL" volume="257176" mkttouch="20.81" mktmatch="20.25" matchedshares="250273" routedshares="6903" />
   <symbol name="SEPR" volume="257155" mkttouch="17.46" mktmatch="16.12" matchedshares="237345" routedshares="19810" />
   <symbol name="CPB" volume="256826" mkttouch="11.19" mktmatch="11.02" matchedshares="252992" routedshares="3834" />
   <symbol name="CPN" volume="254859" mkttouch="10.42" mktmatch="9.73" matchedshares="237869" routedshares="16990" />
   <symbol name="PLL" volume="254662" mkttouch="21.76" mktmatch="21.34" matchedshares="249786" routedshares="4876" />
   <symbol name="DNDN" volume="254115" mkttouch="14.51" mktmatch="12.99" matchedshares="227385" routedshares="26730" />
   <symbol name="XEC" volume="253778" mkttouch="21.87" mktmatch="21.48" matchedshares="249301" routedshares="4477" />
   <symbol name="CXW" volume="253731" mkttouch="17.22" mktmatch="15.92" matchedshares="234477" routedshares="19254" />
   <symbol name="VCLK" volume="253672" mkttouch="17.51" mktmatch="15.18" matchedshares="219941" routedshares="33731" />
   <symbol name="SD" volume="253213" mkttouch="11.85" mktmatch="11.51" matchedshares="245905" routedshares="7308" />
   <symbol name="EFX" volume="252238" mkttouch="17.73" mktmatch="17.33" matchedshares="246509" routedshares="5729" />
   <symbol name="NRG" volume="250277" mkttouch="14.76" mktmatch="13.98" matchedshares="237023" routedshares="13254" />
   <symbol name="SONS" volume="249177" mkttouch="9.52" mktmatch="9.12" matchedshares="238560" routedshares="10617" />
   <symbol name="TWTC" volume="248740" mkttouch="24.48" mktmatch="22.08" matchedshares="224314" routedshares="24426" />
   <symbol name="VUG" volume="248687" mkttouch="34.02" mktmatch="32.34" matchedshares="236401" routedshares="12286" />
   <symbol name="HRS" volume="247738" mkttouch="12.96" mktmatch="12.29" matchedshares="234924" routedshares="12814" />
   <symbol name="ATI" volume="247718" mkttouch="15.46" mktmatch="14.61" matchedshares="234060" routedshares="13658" />
   <symbol name="RVBD" volume="247189" mkttouch="13.43" mktmatch="10.92" matchedshares="200926" routedshares="46263" />
   <symbol name="TCB" volume="247003" mkttouch="9.44" mktmatch="9.16" matchedshares="239723" routedshares="7280" />
   <symbol name="LKQX" volume="245602" mkttouch="21.48" mktmatch="17.71" matchedshares="202504" routedshares="43098" />
   <symbol name="GOOG" volume="245390" mkttouch="7.38" mktmatch="6.53" matchedshares="217131" routedshares="28259" />
   <symbol name="MDU" volume="244855" mkttouch="16.86" mktmatch="16.52" matchedshares="239946" routedshares="4909" />
   <symbol name="BRE" volume="243969" mkttouch="18.08" mktmatch="17.16" matchedshares="231495" routedshares="12474" />
   <symbol name="EEV" volume="243965" mkttouch="16.27" mktmatch="14.85" matchedshares="222736" routedshares="21229" />
   <symbol name="ABK" volume="243958" mkttouch="5.98" mktmatch="3.32" matchedshares="135482" routedshares="108476" />
   <symbol name="CLS" volume="243770" mkttouch="23.23" mktmatch="21.77" matchedshares="228431" routedshares="15339" />
   <symbol name="SUSQ" volume="243199" mkttouch="22.19" mktmatch="21.02" matchedshares="230350" routedshares="12849" />
   <symbol name="TXT" volume="242740" mkttouch="7.15" mktmatch="6.77" matchedshares="229851" routedshares="12889" />
   <symbol name="SPN" volume="242216" mkttouch="13.77" mktmatch="13.35" matchedshares="234856" routedshares="7360" />
   <symbol name="AEE" volume="242190" mkttouch="15.14" mktmatch="14.45" matchedshares="231166" routedshares="11024" />
   <symbol name="ETN" volume="241737" mkttouch="13.29" mktmatch="12.87" matchedshares="234075" routedshares="7662" />
   <symbol name="EMN" volume="241673" mkttouch="21.68" mktmatch="21.25" matchedshares="236923" routedshares="4750" />
   <symbol name="DLTR" volume="240313" mkttouch="11.15" mktmatch="10.04" matchedshares="216453" routedshares="23860" />
   <symbol name="GES" volume="239358" mkttouch="12.45" mktmatch="11.73" matchedshares="225424" routedshares="13934" />
   <symbol name="OLN" volume="238799" mkttouch="12.98" mktmatch="12.58" matchedshares="231575" routedshares="7224" />
   <symbol name="IAT" volume="238711" mkttouch="37.11" mktmatch="36.88" matchedshares="237251" routedshares="1460" />
   <symbol name="SYY" volume="238501" mkttouch="9.82" mktmatch="9.56" matchedshares="232124" routedshares="6377" />
   <symbol name="CVH" volume="238463" mkttouch="10.35" mktmatch="9.68" matchedshares="222884" routedshares="15579" />
   <symbol name="TSS" volume="238153" mkttouch="15.75" mktmatch="14.83" matchedshares="224222" routedshares="13931" />
   <symbol name="RL" volume="237183" mkttouch="15.17" mktmatch="14.86" matchedshares="232342" routedshares="4841" />
   <symbol name="AVT" volume="236668" mkttouch="14.54" mktmatch="14.1" matchedshares="229515" routedshares="7153" />
   <symbol name="FTR" volume="236557" mkttouch="8.47" mktmatch="8.18" matchedshares="228523" routedshares="8034" />
   <symbol name="APOL" volume="235344" mkttouch="9.79" mktmatch="8.72" matchedshares="209801" routedshares="25543" />
   <symbol name="CAH" volume="235251" mkttouch="8.84" mktmatch="8.55" matchedshares="227564" routedshares="7687" />
   <symbol name="MFE" volume="235137" mkttouch="12.19" mktmatch="12.0" matchedshares="231509" routedshares="3628" />
   <symbol name="FO" volume="234344" mkttouch="13.07" mktmatch="12.89" matchedshares="231045" routedshares="3299" />
   <symbol name="CL" volume="233972" mkttouch="10.05" mktmatch="9.53" matchedshares="221700" routedshares="12272" />
   <symbol name="TIN" volume="233541" mkttouch="12.33" mktmatch="11.1" matchedshares="210085" routedshares="23456" />
   <symbol name="JEF" volume="233488" mkttouch="9.51" mktmatch="8.84" matchedshares="216870" routedshares="16618" />
   <symbol name="AAP" volume="232857" mkttouch="16.15" mktmatch="15.78" matchedshares="227403" routedshares="5454" />
   <symbol name="DT" volume="232814" mkttouch="17.03" mktmatch="16.34" matchedshares="223341" routedshares="9473" />
   <symbol name="CCK" volume="232732" mkttouch="13.63" mktmatch="12.7" matchedshares="216874" routedshares="15858" />
   <symbol name="MHS" volume="232484" mkttouch="9.32" mktmatch="8.96" matchedshares="223358" routedshares="9126" />
   <symbol name="STD" volume="232215" mkttouch="14.47" mktmatch="14.37" matchedshares="230654" routedshares="1561" />
   <symbol name="FST" volume="230673" mkttouch="11.09" mktmatch="10.76" matchedshares="223830" routedshares="6843" />
   <symbol name="SNY" volume="230529" mkttouch="16.78" mktmatch="15.62" matchedshares="214561" routedshares="15968" />
   <symbol name="LO" volume="229838" mkttouch="13.36" mktmatch="12.82" matchedshares="220413" routedshares="9425" />
   <symbol name="MBH+" volume="229400" mkttouch="99.31" mktmatch="99.31" matchedshares="229400" routedshares="0" />
   <symbol name="IVN" volume="229352" mkttouch="7.57" mktmatch="7.24" matchedshares="219357" routedshares="9995" />
   <symbol name="FULT" volume="228945" mkttouch="19.73" mktmatch="12.74" matchedshares="147857" routedshares="81088" />
   <symbol name="AXS" volume="228687" mkttouch="14.94" mktmatch="13.95" matchedshares="213529" routedshares="15158" />
   <symbol name="ARRS" volume="228591" mkttouch="22.68" mktmatch="17.11" matchedshares="172501" routedshares="56090" />
   <symbol name="CYH" volume="228181" mkttouch="21.4" mktmatch="20.38" matchedshares="217272" routedshares="10909" />
   <symbol name="HCC" volume="228127" mkttouch="13.5" mktmatch="13.01" matchedshares="219815" routedshares="8312" />
   <symbol name="SNE" volume="227322" mkttouch="10.14" mktmatch="9.88" matchedshares="221422" routedshares="5900" />
   <symbol name="VSEA" volume="226684" mkttouch="19.74" mktmatch="17.93" matchedshares="205837" routedshares="20847" />
   <symbol name="CNP" volume="226378" mkttouch="10.5" mktmatch="10.27" matchedshares="221326" routedshares="5052" />
   <symbol name="ILMN" volume="225235" mkttouch="22.29" mktmatch="18.33" matchedshares="185184" routedshares="40051" />
   <symbol name="SIVB" volume="224640" mkttouch="19.37" mktmatch="16.83" matchedshares="195131" routedshares="29509" />
   <symbol name="WRI" volume="224444" mkttouch="12.26" mktmatch="10.74" matchedshares="196613" routedshares="27831" />
   <symbol name="PCP" volume="223499" mkttouch="16.26" mktmatch="14.5" matchedshares="199375" routedshares="24124" />
   <symbol name="CDNS" volume="223315" mkttouch="10.87" mktmatch="10.74" matchedshares="220696" routedshares="2619" />
   <symbol name="HAR" volume="222689" mkttouch="21.81" mktmatch="21.65" matchedshares="221074" routedshares="1615" />
   <symbol name="IYW" volume="222657" mkttouch="27.5" mktmatch="26.83" matchedshares="217238" routedshares="5419" />
   <symbol name="JCG" volume="221233" mkttouch="13.1" mktmatch="12.04" matchedshares="203420" routedshares="17813" />
   <symbol name="HR" volume="220007" mkttouch="16.86" mktmatch="15.7" matchedshares="204973" routedshares="15034" />
   <symbol name="NFLX" volume="219651" mkttouch="13.93" mktmatch="11.46" matchedshares="180622" routedshares="39029" />
   <symbol name="BDX" volume="219443" mkttouch="12.62" mktmatch="12.33" matchedshares="214474" routedshares="4969" />
   <symbol name="URS" volume="218573" mkttouch="15.76" mktmatch="15.3" matchedshares="212123" routedshares="6450" />
   <symbol name="BMRN" volume="218214" mkttouch="16.88" mktmatch="14.99" matchedshares="193843" routedshares="24371" />
   <symbol name="HANS" volume="217859" mkttouch="21.59" mktmatch="20.2" matchedshares="203864" routedshares="13995" />
   <symbol name="CPT" volume="217106" mkttouch="13.37" mktmatch="12.66" matchedshares="205594" routedshares="11512" />
   <symbol name="EL" volume="216427" mkttouch="13.76" mktmatch="13.49" matchedshares="212205" routedshares="4222" />
   <symbol name="LEAP" volume="215946" mkttouch="20.39" mktmatch="15.02" matchedshares="159074" routedshares="56872" />
   <symbol name="SGMS" volume="214964" mkttouch="21.91" mktmatch="20.46" matchedshares="200746" routedshares="14218" />
   <symbol name="IBOC" volume="214560" mkttouch="20.94" mktmatch="18.17" matchedshares="186133" routedshares="28427" />
   <symbol name="WRB" volume="214351" mkttouch="12.28" mktmatch="11.96" matchedshares="208864" routedshares="5487" />
   <symbol name="FRPT" volume="213728" mkttouch="22.07" mktmatch="12.93" matchedshares="125182" routedshares="88546" />
   <symbol name="PDCO" volume="213611" mkttouch="18.36" mktmatch="17.27" matchedshares="201041" routedshares="12570" />
   <symbol name="ARCC" volume="212179" mkttouch="25.38" mktmatch="20.16" matchedshares="168558" routedshares="43621" />
   <symbol name="IRM" volume="210965" mkttouch="15.53" mktmatch="15.32" matchedshares="208118" routedshares="2847" />
   <symbol name="HOTT" volume="209541" mkttouch="13.91" mktmatch="12.34" matchedshares="185926" routedshares="23615" />
   <symbol name="SNPS" volume="209454" mkttouch="20.49" mktmatch="19.4" matchedshares="198322" routedshares="11132" />
   <symbol name="SAI" volume="209433" mkttouch="10.36" mktmatch="10.3" matchedshares="208225" routedshares="1208" />
   <symbol name="OII" volume="208530" mkttouch="15.41" mktmatch="14.84" matchedshares="200841" routedshares="7689" />
   <symbol name="RNT" volume="208371" mkttouch="25.19" mktmatch="24.26" matchedshares="200644" routedshares="7727" />
   <symbol name="STM" volume="208233" mkttouch="16.96" mktmatch="16.92" matchedshares="207833" routedshares="400" />
   <symbol name="CECO" volume="208092" mkttouch="16.79" mktmatch="12.53" matchedshares="155310" routedshares="52782" />
   <symbol name="SEE" volume="207966" mkttouch="17.34" mktmatch="17.0" matchedshares="203948" routedshares="4018" />
   <symbol name="ZMH" volume="207589" mkttouch="13.12" mktmatch="12.91" matchedshares="204193" routedshares="3396" />
   <symbol name="FTI" volume="207303" mkttouch="11.99" mktmatch="11.26" matchedshares="194757" routedshares="12546" />
   <symbol name="PSS" volume="207196" mkttouch="15.01" mktmatch="13.83" matchedshares="190862" routedshares="16334" />
   <symbol name="KSU" volume="206964" mkttouch="13.49" mktmatch="13.26" matchedshares="203443" routedshares="3521" />
   <symbol name="VMW" volume="206634" mkttouch="14.67" mktmatch="12.17" matchedshares="171406" routedshares="35228" />
   <symbol name="TKR" volume="206178" mkttouch="17.63" mktmatch="17.13" matchedshares="200278" routedshares="5900" />
   <symbol name="PPDI" volume="205932" mkttouch="22.02" mktmatch="18.53" matchedshares="173326" routedshares="32606" />
   <symbol name="DOG" volume="205854" mkttouch="19.15" mktmatch="17.89" matchedshares="192313" routedshares="13541" />
   <symbol name="WYN" volume="205716" mkttouch="6.42" mktmatch="6.14" matchedshares="196715" routedshares="9001" />
   <symbol name="WGOV" volume="205529" mkttouch="15.83" mktmatch="15.15" matchedshares="196772" routedshares="8757" />
   <symbol name="PCS" volume="205056" mkttouch="12.81" mktmatch="12.27" matchedshares="196322" routedshares="8734" />
   <symbol name="WEC" volume="204915" mkttouch="11.71" mktmatch="11.39" matchedshares="199315" routedshares="5600" />
   <symbol name="MVSN" volume="204113" mkttouch="23.89" mktmatch="22.27" matchedshares="190259" routedshares="13854" />
   <symbol name="ING" volume="203633" mkttouch="9.19" mktmatch="8.53" matchedshares="189016" routedshares="14617" />
   <symbol name="FRT" volume="202854" mkttouch="14.64" mktmatch="14.04" matchedshares="194595" routedshares="8259" />
   <symbol name="WOR" volume="202741" mkttouch="14.98" mktmatch="14.42" matchedshares="195221" routedshares="7520" />
   <symbol name="GGP" volume="202180" mkttouch="5.25" mktmatch="3.04" matchedshares="117279" routedshares="84901" />
   <symbol name="SONC" volume="201717" mkttouch="20.33" mktmatch="18.68" matchedshares="185293" routedshares="16424" />
   <symbol name="URI" volume="201232" mkttouch="7.83" mktmatch="7.38" matchedshares="189720" routedshares="11512" />
   <symbol name="SYK" volume="200568" mkttouch="11.07" mktmatch="10.59" matchedshares="191906" routedshares="8662" />
   <symbol name="RCII" volume="200366" mkttouch="18.57" mktmatch="16.91" matchedshares="182405" routedshares="17961" />
   <symbol name="EGLE" volume="200223" mkttouch="6.25" mktmatch="5.67" matchedshares="181873" routedshares="18350" />
   <symbol name="NKE" volume="200163" mkttouch="10.06" mktmatch="9.83" matchedshares="195662" routedshares="4501" />
   <symbol name="CLR" volume="200123" mkttouch="17.59" mktmatch="15.04" matchedshares="171167" routedshares="28956" />
   <symbol name="THC" volume="198914" mkttouch="3.7" mktmatch="3.49" matchedshares="187215" routedshares="11699" />
   <symbol name="HL" volume="198532" mkttouch="4.7" mktmatch="4.09" matchedshares="172720" routedshares="25812" />
   <symbol name="FSYS" volume="198255" mkttouch="9.88" mktmatch="8.49" matchedshares="170457" routedshares="27798" />
   <symbol name="CTV" volume="197750" mkttouch="7.77" mktmatch="7.41" matchedshares="188375" routedshares="9375" />
   <symbol name="TTEK" volume="197506" mkttouch="16.32" mktmatch="13.98" matchedshares="169220" routedshares="28286" />
   <symbol name="GNA" volume="197072" mkttouch="10.76" mktmatch="9.47" matchedshares="173603" routedshares="23469" />
   <symbol name="AU" volume="197059" mkttouch="12.17" mktmatch="10.17" matchedshares="164671" routedshares="32388" />
   <symbol name="SANM" volume="196242" mkttouch="5.89" mktmatch="2.43" matchedshares="80941" routedshares="115301" />
   <symbol name="COL" volume="195706" mkttouch="18.4" mktmatch="16.74" matchedshares="178009" routedshares="17697" />
   <symbol name="DHT" volume="194751" mkttouch="3.01" mktmatch="2.42" matchedshares="156619" routedshares="38132" />
   <symbol name="DF" volume="194701" mkttouch="11.4" mktmatch="10.77" matchedshares="183847" routedshares="10854" />
   <symbol name="TAP" volume="194278" mkttouch="13.69" mktmatch="13.49" matchedshares="191378" routedshares="2900" />
   <symbol name="UTIW" volume="194202" mkttouch="16.11" mktmatch="12.1" matchedshares="145926" routedshares="48276" />
   <symbol name="GNTX" volume="192845" mkttouch="16.37" mktmatch="15.73" matchedshares="185261" routedshares="7584" />
   <symbol name="CAJ" volume="192265" mkttouch="25.09" mktmatch="24.92" matchedshares="191027" routedshares="1238" />
   <symbol name="EK" volume="192172" mkttouch="5.88" mktmatch="5.41" matchedshares="177043" routedshares="15129" />
   <symbol name="RSP" volume="191325" mkttouch="25.17" mktmatch="24.96" matchedshares="189754" routedshares="1571" />
   <symbol name="IMO" volume="189042" mkttouch="26.65" mktmatch="23.57" matchedshares="167203" routedshares="21839" />
   <symbol name="LSTR" volume="189024" mkttouch="21.48" mktmatch="20.92" matchedshares="184051" routedshares="4973" />
   <symbol name="ANSS" volume="188918" mkttouch="22.28" mktmatch="21.33" matchedshares="180828" routedshares="8090" />
   <symbol name="DSX" volume="188758" mkttouch="9.41" mktmatch="8.65" matchedshares="173515" routedshares="15243" />
   <symbol name="HTLD" volume="188438" mkttouch="18.15" mktmatch="15.71" matchedshares="163045" routedshares="25393" />
   <symbol name="TDC" volume="188190" mkttouch="9.82" mktmatch="9.39" matchedshares="179869" routedshares="8321" />
   <symbol name="UIS" volume="188009" mkttouch="3.95" mktmatch="1.74" matchedshares="82964" routedshares="105045" />
   <symbol name="RSX" volume="187886" mkttouch="7.46" mktmatch="7.38" matchedshares="185809" routedshares="2077" />
   <symbol name="TQNT" volume="187875" mkttouch="12.16" mktmatch="10.91" matchedshares="168552" routedshares="19323" />
   <symbol name="MHK" volume="187800" mkttouch="7.87" mktmatch="6.88" matchedshares="164078" routedshares="23722" />
   <symbol name="WYNN" volume="187399" mkttouch="8.89" mktmatch="7.99" matchedshares="168323" routedshares="19076" />
   <symbol name="TCO" volume="186995" mkttouch="11.93" mktmatch="11.53" matchedshares="180714" routedshares="6281" />
   <symbol name="PDS" volume="186403" mkttouch="10.53" mktmatch="9.08" matchedshares="160799" routedshares="25604" />
   <symbol name="OFC" volume="185288" mkttouch="10.97" mktmatch="10.19" matchedshares="172205" routedshares="13083" />
   <symbol name="BXS" volume="184996" mkttouch="21.5" mktmatch="20.07" matchedshares="172650" routedshares="12346" />
   <symbol name="LFC" volume="184805" mkttouch="16.14" mktmatch="15.72" matchedshares="180093" routedshares="4712" />
   <symbol name="SIRF" volume="184413" mkttouch="14.87" mktmatch="13.23" matchedshares="164113" routedshares="20300" />
   <symbol name="LXK" volume="183728" mkttouch="9.56" mktmatch="9.24" matchedshares="177607" routedshares="6121" />
   <symbol name="MGA" volume="183711" mkttouch="17.23" mktmatch="16.16" matchedshares="172295" routedshares="11416" />
   <symbol name="CEPH" volume="183640" mkttouch="20.71" mktmatch="19.71" matchedshares="174735" routedshares="8905" />
   <symbol name="R" volume="183240" mkttouch="15.91" mktmatch="15.39" matchedshares="177217" routedshares="6023" />
   <symbol name="IM" volume="183022" mkttouch="9.83" mktmatch="9.32" matchedshares="173662" routedshares="9360" />
   <symbol name="ME" volume="182572" mkttouch="15.34" mktmatch="14.76" matchedshares="175712" routedshares="6860" />
   <symbol name="TER" volume="182194" mkttouch="6.95" mktmatch="6.0" matchedshares="157430" routedshares="24764" />
   <symbol name="MEDX" volume="182151" mkttouch="16.28" mktmatch="15.02" matchedshares="168032" routedshares="14119" />
   <symbol name="TDW" volume="182059" mkttouch="14.88" mktmatch="14.29" matchedshares="174884" routedshares="7175" />
   <symbol name="VMC" volume="181497" mkttouch="13.03" mktmatch="12.74" matchedshares="177466" routedshares="4031" />
   <symbol name="AAI" volume="181214" mkttouch="9.62" mktmatch="9.13" matchedshares="171851" routedshares="9363" />
   <symbol name="FCEL" volume="181087" mkttouch="7.08" mktmatch="6.33" matchedshares="161994" routedshares="19093" />
   <symbol name="SBIB" volume="180870" mkttouch="16.58" mktmatch="12.27" matchedshares="133882" routedshares="46988" />
   <symbol name="DKS" volume="179402" mkttouch="12.2" mktmatch="11.32" matchedshares="166544" routedshares="12858" />
   <symbol name="BMR" volume="179139" mkttouch="9.97" mktmatch="9.52" matchedshares="171135" routedshares="8004" />
   <symbol name="WRE" volume="178949" mkttouch="18.95" mktmatch="16.23" matchedshares="153250" routedshares="25699" />
   <symbol name="RX" volume="178125" mkttouch="8.03" mktmatch="7.74" matchedshares="171644" routedshares="6481" />
   <symbol name="JEC" volume="178089" mkttouch="9.7" mktmatch="9.46" matchedshares="173578" routedshares="4511" />
   <symbol name="BR" volume="177166" mkttouch="12.15" mktmatch="11.59" matchedshares="168987" routedshares="8179" />
   <symbol name="HSY" volume="177117" mkttouch="12.12" mktmatch="11.81" matchedshares="172626" routedshares="4491" />
   <symbol name="PKI" volume="177117" mkttouch="11.91" mktmatch="11.71" matchedshares="174217" routedshares="2900" />
   <symbol name="TTWO" volume="177111" mkttouch="17.92" mktmatch="14.85" matchedshares="146808" routedshares="30303" />
   <symbol name="NTES" volume="176838" mkttouch="14.45" mktmatch="12.36" matchedshares="151217" routedshares="25621" />
   <symbol name="ERJ" volume="176752" mkttouch="7.25" mktmatch="6.78" matchedshares="165147" routedshares="11605" />
   <symbol name="DLR" volume="176741" mkttouch="8.76" mktmatch="8.27" matchedshares="166740" routedshares="10001" />
   <symbol name="CTRP" volume="176591" mkttouch="11.36" mktmatch="10.34" matchedshares="160837" routedshares="15754" />
   <symbol name="REG" volume="176385" mkttouch="10.81" mktmatch="10.37" matchedshares="169180" routedshares="7205" />
   <symbol name="LEG" volume="176232" mkttouch="14.27" mktmatch="13.62" matchedshares="168268" routedshares="7964" />
   <symbol name="BMS" volume="175141" mkttouch="12.85" mktmatch="12.76" matchedshares="173937" routedshares="1204" />
   <symbol name="FII" volume="174696" mkttouch="14.83" mktmatch="12.74" matchedshares="150105" routedshares="24591" />
   <symbol name="HTZ" volume="174343" mkttouch="9.76" mktmatch="8.61" matchedshares="153880" routedshares="20463" />
   <symbol name="NCR" volume="174255" mkttouch="10.02" mktmatch="9.79" matchedshares="170242" routedshares="4013" />
   <symbol name="SAPE" volume="173101" mkttouch="15.22" mktmatch="14.68" matchedshares="166901" routedshares="6200" />
   <symbol name="VO" volume="172737" mkttouch="26.62" mktmatch="24.77" matchedshares="160755" routedshares="11982" />
   <symbol name="MSCC" volume="172466" mkttouch="15.21" mktmatch="13.64" matchedshares="154647" routedshares="17819" />
   <symbol name="PLCM" volume="171818" mkttouch="20.81" mktmatch="17.4" matchedshares="143624" routedshares="28194" />
   <symbol name="LULU" volume="171152" mkttouch="8.7" mktmatch="7.3" matchedshares="143586" routedshares="27566" />
   <symbol name="NCX" volume="170589" mkttouch="10.41" mktmatch="9.35" matchedshares="153200" routedshares="17389" />
   <symbol name="AJG" volume="170570" mkttouch="12.49" mktmatch="11.99" matchedshares="163714" routedshares="6856" />
   <symbol name="SOL" volume="169931" mkttouch="5.33" mktmatch="3.95" matchedshares="125842" routedshares="44089" />
   <symbol name="DWA" volume="169578" mkttouch="12.14" mktmatch="11.51" matchedshares="160826" routedshares="8752" />
   <symbol name="WMS" volume="169302" mkttouch="13.52" mktmatch="12.47" matchedshares="156135" routedshares="13167" />
   <symbol name="DPS" volume="168406" mkttouch="7.75" mktmatch="7.31" matchedshares="158756" routedshares="9650" />
   <symbol name="PSYS" volume="167901" mkttouch="19.72" mktmatch="18.89" matchedshares="160862" routedshares="7039" />
   <symbol name="EQ" volume="167684" mkttouch="17.48" mktmatch="16.33" matchedshares="156614" routedshares="11070" />
   <symbol name="UPL" volume="166887" mkttouch="14.42" mktmatch="10.72" matchedshares="124075" routedshares="42812" />
   <symbol name="HSIC" volume="166805" mkttouch="25.22" mktmatch="21.81" matchedshares="144223" routedshares="22582" />
   <symbol name="STR" volume="166714" mkttouch="13.94" mktmatch="13.54" matchedshares="161952" routedshares="4762" />
   <symbol name="OSIR" volume="166690" mkttouch="7.94" mktmatch="5.52" matchedshares="115794" routedshares="50896" />
   <symbol name="SM" volume="166433" mkttouch="11.8" mktmatch="11.26" matchedshares="158884" routedshares="7549" />
   <symbol name="INCY" volume="165733" mkttouch="15.34" mktmatch="14.09" matchedshares="152192" routedshares="13541" />
   <symbol name="GPC" volume="165619" mkttouch="14.65" mktmatch="14.36" matchedshares="162264" routedshares="3355" />
   <symbol name="LYV" volume="165049" mkttouch="20.03" mktmatch="19.94" matchedshares="164344" routedshares="705" />
   <symbol name="PCX" volume="164795" mkttouch="6.7" mktmatch="6.41" matchedshares="157795" routedshares="7000" />
   <symbol name="HSP" volume="164105" mkttouch="8.56" mktmatch="8.3" matchedshares="159079" routedshares="5026" />
   <symbol name="CHA" volume="163500" mkttouch="20.79" mktmatch="20.71" matchedshares="162900" routedshares="600" />
   <symbol name="ARE" volume="163379" mkttouch="10.31" mktmatch="9.89" matchedshares="156728" routedshares="6651" />
   <symbol name="LMC" volume="163325" mkttouch="5.7" mktmatch="3.52" matchedshares="100878" routedshares="62447" />
   <symbol name="CNW" volume="163221" mkttouch="13.69" mktmatch="12.83" matchedshares="152930" routedshares="10291" />
   <symbol name="HOC" volume="163084" mkttouch="17.56" mktmatch="17.0" matchedshares="157951" routedshares="5133" />
   <symbol name="SFD" volume="163027" mkttouch="10.57" mktmatch="10.45" matchedshares="161127" routedshares="1900" />
   <symbol name="VTV" volume="162949" mkttouch="26.98" mktmatch="25.53" matchedshares="154213" routedshares="8736" />
   <symbol name="EXH" volume="161896" mkttouch="17.46" mktmatch="16.63" matchedshares="154158" routedshares="7738" />
   <symbol name="MKC" volume="161566" mkttouch="10.92" mktmatch="10.28" matchedshares="152161" routedshares="9405" />
   <symbol name="GBCI" volume="161456" mkttouch="21.54" mktmatch="15.25" matchedshares="114288" routedshares="47168" />
   <symbol name="PL" volume="160671" mkttouch="16.36" mktmatch="14.52" matchedshares="142633" routedshares="18038" />
   <symbol name="LOGI" volume="160594" mkttouch="19.18" mktmatch="18.05" matchedshares="151106" routedshares="9488" />
   <symbol name="SNA" volume="160495" mkttouch="17.47" mktmatch="17.06" matchedshares="156700" routedshares="3795" />
   <symbol name="QTM" volume="160472" mkttouch="1.55" mktmatch="1.04" matchedshares="107055" routedshares="53417" />
   <symbol name="PPS" volume="160003" mkttouch="15.76" mktmatch="11.98" matchedshares="121646" routedshares="38357" />
   <symbol name="CFR" volume="159931" mkttouch="18.79" mktmatch="18.1" matchedshares="154034" routedshares="5897" />
   <symbol name="ALB" volume="159579" mkttouch="18.45" mktmatch="18.15" matchedshares="157054" routedshares="2525" />
   <symbol name="RJF" volume="159495" mkttouch="7.96" mktmatch="7.1" matchedshares="142342" routedshares="17153" />
   <symbol name="SGR" volume="159019" mkttouch="10.73" mktmatch="10.27" matchedshares="152231" routedshares="6788" />
   <symbol name="BRKR" volume="158799" mkttouch="25.9" mktmatch="18.79" matchedshares="115183" routedshares="43616" />
   <symbol name="BCE" volume="158783" mkttouch="10.33" mktmatch="9.87" matchedshares="151758" routedshares="7025" />
   <symbol name="VAR" volume="158669" mkttouch="10.85" mktmatch="10.53" matchedshares="153996" routedshares="4673" />
   <symbol name="LNT" volume="158462" mkttouch="23.15" mktmatch="22.74" matchedshares="155662" routedshares="2800" />
   <symbol name="SHPGY" volume="158428" mkttouch="13.23" mktmatch="12.88" matchedshares="154188" routedshares="4240" />
   <symbol name="ADS" volume="157898" mkttouch="11.81" mktmatch="11.47" matchedshares="153297" routedshares="4601" />
   <symbol name="CLX" volume="157702" mkttouch="10.92" mktmatch="10.69" matchedshares="154397" routedshares="3305" />
   <symbol name="ENDP" volume="156108" mkttouch="14.55" mktmatch="13.13" matchedshares="140914" routedshares="15194" />
   <symbol name="GYMB" volume="156052" mkttouch="17.56" mktmatch="16.35" matchedshares="145235" routedshares="10817" />
   <symbol name="GNK" volume="155654" mkttouch="5.8" mktmatch="5.29" matchedshares="141967" routedshares="13687" />
   <symbol name="INFA" volume="154941" mkttouch="8.51" mktmatch="8.2" matchedshares="149344" routedshares="5597" />
   <symbol name="OMTR" volume="154233" mkttouch="17.29" mktmatch="14.55" matchedshares="129810" routedshares="24423" />
   <symbol name="BJ" volume="153968" mkttouch="13.01" mktmatch="12.6" matchedshares="149118" routedshares="4850" />
   <symbol name="STAR" volume="153880" mkttouch="9.19" mktmatch="7.09" matchedshares="118681" routedshares="35199" />
   <symbol name="NAL" volume="153557" mkttouch="16.93" mktmatch="16.65" matchedshares="150982" routedshares="2575" />
   <symbol name="TSL" volume="152533" mkttouch="5.98" mktmatch="4.07" matchedshares="103889" routedshares="48644" />
   <symbol name="RMBS" volume="152451" mkttouch="13.34" mktmatch="12.34" matchedshares="140955" routedshares="11496" />
   <symbol name="WPI" volume="152434" mkttouch="14.79" mktmatch="14.64" matchedshares="150981" routedshares="1453" />
   <symbol name="VV" volume="152017" mkttouch="16.85" mktmatch="16.38" matchedshares="147806" routedshares="4211" />
   <symbol name="BDN" volume="151953" mkttouch="8.06" mktmatch="7.11" matchedshares="133949" routedshares="18004" />
   <symbol name="CIG" volume="151883" mkttouch="12.54" mktmatch="11.95" matchedshares="144683" routedshares="7200" />
   <symbol name="SWHC" volume="151869" mkttouch="6.42" mktmatch="5.89" matchedshares="139462" routedshares="12407" />
   <symbol name="PRSP" volume="151597" mkttouch="25.9" mktmatch="22.65" matchedshares="132540" routedshares="19057" />
   <symbol name="KBR" volume="151528" mkttouch="11.02" mktmatch="10.51" matchedshares="144468" routedshares="7060" />
   <symbol name="LIZ" volume="151422" mkttouch="5.95" mktmatch="5.04" matchedshares="128185" routedshares="23237" />
   <symbol name="MYGN" volume="151307" mkttouch="10.29" mktmatch="7.48" matchedshares="109939" routedshares="41368" />
   <symbol name="HERO" volume="151272" mkttouch="10.02" mktmatch="8.79" matchedshares="132652" routedshares="18620" />
   <symbol name="EXM" volume="150923" mkttouch="4.5" mktmatch="2.75" matchedshares="92112" routedshares="58811" />
   <symbol name="IDCC" volume="150828" mkttouch="23.56" mktmatch="18.9" matchedshares="121026" routedshares="29802" />
   <symbol name="FRX" volume="150221" mkttouch="8.7" mktmatch="8.05" matchedshares="138926" routedshares="11295" />
   <symbol name="FAF" volume="149709" mkttouch="13.18" mktmatch="12.72" matchedshares="144501" routedshares="5208" />
   <symbol name="VIV" volume="149602" mkttouch="11.36" mktmatch="10.1" matchedshares="132970" routedshares="16632" />
   <symbol name="CVC" volume="149349" mkttouch="9.94" mktmatch="9.59" matchedshares="144180" routedshares="5169" />
   <symbol name="HUN" volume="149269" mkttouch="4.18" mktmatch="3.97" matchedshares="141969" routedshares="7300" />
   <symbol name="TLCV" volume="149188" mkttouch="11.64" mktmatch="1.58" matchedshares="20223" routedshares="128965" />
   <symbol name="TRA" volume="148906" mkttouch="5.19" mktmatch="4.7" matchedshares="134811" routedshares="14095" />
   <symbol name="UBB" volume="148391" mkttouch="14.5" mktmatch="13.17" matchedshares="134721" routedshares="13670" />
   <symbol name="ABFS" volume="147506" mkttouch="21.5" mktmatch="17.46" matchedshares="119807" routedshares="27699" />
   <symbol name="TMS" volume="147450" mkttouch="20.03" mktmatch="19.96" matchedshares="146950" routedshares="500" />
   <symbol name="RTP" volume="147312" mkttouch="12.93" mktmatch="12.48" matchedshares="142190" routedshares="5122" />
   <symbol name="HMA" volume="147237" mkttouch="6.45" mktmatch="6.14" matchedshares="140095" routedshares="7142" />
   <symbol name="LPNT" volume="147205" mkttouch="20.89" mktmatch="18.26" matchedshares="128696" routedshares="18509" />
   <symbol name="ICE" volume="146822" mkttouch="10.73" mktmatch="9.83" matchedshares="134413" routedshares="12409" />
   <symbol name="EWU" volume="146785" mkttouch="24.88" mktmatch="22.86" matchedshares="134860" routedshares="11925" />
   <symbol name="IPI" volume="146744" mkttouch="8.51" mktmatch="8.13" matchedshares="140182" routedshares="6562" />
   <symbol name="MRX" volume="146385" mkttouch="12.23" mktmatch="11.85" matchedshares="141888" routedshares="4497" />
   <symbol name="HNT" volume="146207" mkttouch="8.32" mktmatch="7.96" matchedshares="139771" routedshares="6436" />
   <symbol name="SGY" volume="145422" mkttouch="7.67" mktmatch="7.31" matchedshares="138622" routedshares="6800" />
   <symbol name="CRZO" volume="145015" mkttouch="26.23" mktmatch="22.01" matchedshares="121662" routedshares="23353" />
   <symbol name="MESA" volume="144970" mkttouch="1.96" mktmatch="0.61" matchedshares="45370" routedshares="99600" />
   <symbol name="HMC" volume="144758" mkttouch="17.63" mktmatch="17.3" matchedshares="142065" routedshares="2693" />
   <symbol name="SKM" volume="144632" mkttouch="5.46" mktmatch="5.37" matchedshares="142332" routedshares="2300" />
   <symbol name="WLT" volume="144629" mkttouch="9.94" mktmatch="9.61" matchedshares="139734" routedshares="4895" />
   <symbol name="SCG" volume="144269" mkttouch="11.96" mktmatch="11.16" matchedshares="134551" routedshares="9718" />
   <symbol name="NUVA" volume="144172" mkttouch="11.92" mktmatch="9.55" matchedshares="115490" routedshares="28682" />
   <symbol name="PBI" volume="143954" mkttouch="11.21" mktmatch="10.96" matchedshares="140785" routedshares="3169" />
   <symbol name="ELNK" volume="143943" mkttouch="21.5" mktmatch="18.92" matchedshares="126638" routedshares="17305" />
   <symbol name="ROP" volume="143880" mkttouch="14.66" mktmatch="11.35" matchedshares="111401" routedshares="32479" />
   <symbol name="SUG" volume="143538" mkttouch="12.61" mktmatch="12.46" matchedshares="141865" routedshares="1673" />
   <symbol name="SRCL" volume="143341" mkttouch="22.87" mktmatch="21.09" matchedshares="132156" routedshares="11185" />
   <symbol name="ACXM" volume="143229" mkttouch="19.98" mktmatch="14.26" matchedshares="102188" routedshares="41041" />
   <symbol name="CRBC" volume="142793" mkttouch="14.69" mktmatch="10.54" matchedshares="102456" routedshares="40337" />
   <symbol name="DLM" volume="142309" mkttouch="10.98" mktmatch="10.78" matchedshares="139671" routedshares="2638" />
   <symbol name="DPL" volume="141960" mkttouch="15.62" mktmatch="15.22" matchedshares="138310" routedshares="3650" />
   <symbol name="MTL" volume="141750" mkttouch="6.03" mktmatch="5.89" matchedshares="138248" routedshares="3502" />
   <symbol name="WTNY" volume="141235" mkttouch="23.71" mktmatch="18.42" matchedshares="109700" routedshares="31535" />
   <symbol name="PLT" volume="141215" mkttouch="8.18" mktmatch="7.99" matchedshares="137990" routedshares="3225" />
   <symbol name="AZN" volume="140960" mkttouch="10.98" mktmatch="10.46" matchedshares="134365" routedshares="6595" />
   <symbol name="EQT" volume="139809" mkttouch="14.9" mktmatch="14.39" matchedshares="134985" routedshares="4824" />
   <symbol name="TGB" volume="139714" mkttouch="5.29" mktmatch="4.15" matchedshares="109731" routedshares="29983" />
   <symbol name="ASTM" volume="139579" mkttouch="4.19" mktmatch="1.64" matchedshares="54461" routedshares="85118" />
   <symbol name="TMX" volume="139185" mkttouch="10.16" mktmatch="9.84" matchedshares="134816" routedshares="4369" />
   <symbol name="CRS" volume="138868" mkttouch="13.92" mktmatch="13.07" matchedshares="130373" routedshares="8495" />
   <symbol name="SLAB" volume="138858" mkttouch="20.3" mktmatch="16.23" matchedshares="111033" routedshares="27825" />
   <symbol name="AFG" volume="138345" mkttouch="13.93" mktmatch="13.63" matchedshares="135328" routedshares="3017" />
   <symbol name="SCO" volume="138263" mkttouch="12.63" mktmatch="10.07" matchedshares="110293" routedshares="27970" />
   <symbol name="RWT" volume="138140" mkttouch="13.83" mktmatch="11.98" matchedshares="119666" routedshares="18474" />
   <symbol name="LCAPA" volume="137749" mkttouch="14.01" mktmatch="11.39" matchedshares="111963" routedshares="25786" />
   <symbol name="ECLP" volume="137738" mkttouch="12.86" mktmatch="11.45" matchedshares="122622" routedshares="15116" />
   <symbol name="MVL" volume="137621" mkttouch="11.37" mktmatch="10.32" matchedshares="124925" routedshares="12696" />
   <symbol name="AVGN" volume="137400" mkttouch="18.89" mktmatch="5.39" matchedshares="39200" routedshares="98200" />
   <symbol name="FOSL" volume="137374" mkttouch="15.85" mktmatch="14.9" matchedshares="129150" routedshares="8224" />
   <symbol name="UGI" volume="137123" mkttouch="19.76" mktmatch="19.24" matchedshares="133568" routedshares="3555" />
   <symbol name="UL" volume="136144" mkttouch="14.1" mktmatch="13.41" matchedshares="129450" routedshares="6694" />
   <symbol name="WDR" volume="136075" mkttouch="11.27" mktmatch="10.66" matchedshares="128698" routedshares="7377" />
   <symbol name="SSRI" volume="135644" mkttouch="14.84" mktmatch="13.9" matchedshares="127037" routedshares="8607" />
   <symbol name="UCBH" volume="135592" mkttouch="11.79" mktmatch="10.73" matchedshares="123461" routedshares="12131" />
   <symbol name="STEM" volume="134871" mkttouch="3.82" mktmatch="3.6" matchedshares="127001" routedshares="7870" />
   <symbol name="PVH" volume="134739" mkttouch="10.11" mktmatch="8.99" matchedshares="119898" routedshares="14841" />
   <symbol name="EAC" volume="134379" mkttouch="11.85" mktmatch="11.45" matchedshares="129838" routedshares="4541" />
   <symbol name="DGX" volume="133939" mkttouch="11.83" mktmatch="11.01" matchedshares="124667" routedshares="9272" />
   <symbol name="PKX" volume="133522" mkttouch="12.58" mktmatch="9.95" matchedshares="105661" routedshares="27861" />
   <symbol name="EV" volume="133228" mkttouch="9.78" mktmatch="9.37" matchedshares="127667" routedshares="5561" />
   <symbol name="THOR" volume="133119" mkttouch="16.46" mktmatch="11.93" matchedshares="96529" routedshares="36590" />
   <symbol name="CYN" volume="133051" mkttouch="10.61" mktmatch="9.42" matchedshares="118171" routedshares="14880" />
   <symbol name="SHLD" volume="133021" mkttouch="14.39" mktmatch="13.05" matchedshares="120688" routedshares="12333" />
   <symbol name="GTE" volume="132805" mkttouch="14.42" mktmatch="11.9" matchedshares="109605" routedshares="23200" />
   <symbol name="EWBC" volume="132218" mkttouch="14.1" mktmatch="10.68" matchedshares="100200" routedshares="32018" />
   <symbol name="AVY" volume="132038" mkttouch="17.87" mktmatch="17.52" matchedshares="129458" routedshares="2580" />
   <symbol name="WRC" volume="131853" mkttouch="12.55" mktmatch="12.43" matchedshares="130626" routedshares="1227" />
   <symbol name="SOHU" volume="131529" mkttouch="8.72" mktmatch="7.61" matchedshares="114727" routedshares="16802" />
   <symbol name="DTE" volume="131500" mkttouch="14.38" mktmatch="14.16" matchedshares="129500" routedshares="2000" />
   <symbol name="OXPS" volume="131434" mkttouch="14.31" mktmatch="11.12" matchedshares="102136" routedshares="29298" />
   <symbol name="TE" volume="130829" mkttouch="10.53" mktmatch="10.49" matchedshares="130329" routedshares="500" />
   <symbol name="HGSI" volume="130641" mkttouch="6.56" mktmatch="5.92" matchedshares="118013" routedshares="12628" />
   <symbol name="PRXL" volume="130560" mkttouch="16.34" mktmatch="15.01" matchedshares="119901" routedshares="10659" />
   <symbol name="LII" volume="130448" mkttouch="13.53" mktmatch="11.66" matchedshares="112413" routedshares="18035" />
   <symbol name="CREE" volume="130204" mkttouch="16.03" mktmatch="13.94" matchedshares="113234" routedshares="16970" />
   <symbol name="TIP" volume="129978" mkttouch="9.45" mktmatch="5.15" matchedshares="70830" routedshares="59148" />
   <symbol name="USU" volume="129870" mkttouch="8.75" mktmatch="8.42" matchedshares="125003" routedshares="4867" />
   <symbol name="ITT" volume="129787" mkttouch="12.06" mktmatch="11.64" matchedshares="125251" routedshares="4536" />
   <symbol name="TRN" volume="129227" mkttouch="9.99" mktmatch="9.83" matchedshares="127167" routedshares="2060" />
   <symbol name="KOG" volume="129193" mkttouch="3.52" mktmatch="1.74" matchedshares="63793" routedshares="65400" />
   <symbol name="WLL" volume="128750" mkttouch="12.21" mktmatch="11.22" matchedshares="118278" routedshares="10472" />
   <symbol name="NPBC" volume="127933" mkttouch="16.15" mktmatch="14.16" matchedshares="112158" routedshares="15775" />
   <symbol name="QSFT" volume="127865" mkttouch="17.48" mktmatch="15.58" matchedshares="113997" routedshares="13868" />
   <symbol name="ODFL" volume="127707" mkttouch="17.78" mktmatch="16.07" matchedshares="115418" routedshares="12289" />
   <symbol name="VPL" volume="127704" mkttouch="24.59" mktmatch="22.98" matchedshares="119304" routedshares="8400" />
   <symbol name="VFC" volume="126937" mkttouch="12.13" mktmatch="11.59" matchedshares="121316" routedshares="5621" />
   <symbol name="CUZ" volume="126835" mkttouch="12.25" mktmatch="11.28" matchedshares="116740" routedshares="10095" />
   <symbol name="NDN" volume="126781" mkttouch="11.9" mktmatch="11.71" matchedshares="124781" routedshares="2000" />
   <symbol name="NST" volume="126329" mkttouch="23.83" mktmatch="23.71" matchedshares="125677" routedshares="652" />
   <symbol name="TIVO" volume="125878" mkttouch="18.16" mktmatch="16.09" matchedshares="111555" routedshares="14323" />
   <symbol name="ARST" volume="125792" mkttouch="19.7" mktmatch="11.35" matchedshares="72473" routedshares="53319" />
   <symbol name="SCI" volume="125400" mkttouch="11.95" mktmatch="11.95" matchedshares="125400" routedshares="0" />
   <symbol name="DNN" volume="125100" mkttouch="35.09" mktmatch="19.92" matchedshares="71000" routedshares="54100" />
   <symbol name="CSC" volume="125037" mkttouch="10.96" mktmatch="10.49" matchedshares="119782" routedshares="5255" />
   <symbol name="LXP" volume="124810" mkttouch="11.64" mktmatch="11.4" matchedshares="122310" routedshares="2500" />
   <symbol name="THI" volume="124549" mkttouch="21.54" mktmatch="19.07" matchedshares="110290" routedshares="14259" />
   <symbol name="KIE" volume="123720" mkttouch="18.72" mktmatch="16.34" matchedshares="108020" routedshares="15700" />
   <symbol name="HOV" volume="123449" mkttouch="3.96" mktmatch="3.69" matchedshares="115081" routedshares="8368" />
   <symbol name="ORI" volume="123378" mkttouch="8.45" mktmatch="8.21" matchedshares="119830" routedshares="3548" />
   <symbol name="HLIT" volume="123278" mkttouch="16.6" mktmatch="13.58" matchedshares="100871" routedshares="22407" />
   <symbol name="CCI" volume="122969" mkttouch="7.88" mktmatch="7.73" matchedshares="120663" routedshares="2306" />
   <symbol name="FCL" volume="122602" mkttouch="14.12" mktmatch="13.72" matchedshares="119138" routedshares="3464" />
   <symbol name="FMC" volume="122514" mkttouch="7.08" mktmatch="6.64" matchedshares="114900" routedshares="7614" />
   <symbol name="DVY" volume="122459" mkttouch="22.23" mktmatch="21.76" matchedshares="119859" routedshares="2600" />
   <symbol name="ARD" volume="122184" mkttouch="11.7" mktmatch="10.99" matchedshares="114788" routedshares="7396" />
   <symbol name="NG" volume="122145" mkttouch="9.99" mktmatch="8.19" matchedshares="100101" routedshares="22044" />
   <symbol name="MCRS" volume="121962" mkttouch="12.63" mktmatch="10.82" matchedshares="104467" routedshares="17495" />
   <symbol name="ITRI" volume="121867" mkttouch="8.25" mktmatch="7.04" matchedshares="104023" routedshares="17844" />
   <symbol name="ALGN" volume="121585" mkttouch="16.16" mktmatch="14.99" matchedshares="112808" routedshares="8777" />
   <symbol name="BCSI" volume="121443" mkttouch="10.04" mktmatch="8.76" matchedshares="105930" routedshares="15513" />
   <symbol name="ANH" volume="121191" mkttouch="10.75" mktmatch="9.35" matchedshares="105416" routedshares="15775" />
   <symbol name="SQNM" volume="121164" mkttouch="14.94" mktmatch="10.91" matchedshares="88461" routedshares="32703" />
   <symbol name="BYD" volume="121105" mkttouch="12.16" mktmatch="9.86" matchedshares="98228" routedshares="22877" />
   <symbol name="TXRH" volume="121094" mkttouch="13.24" mktmatch="12.3" matchedshares="112518" routedshares="8576" />
   <symbol name="VOLC" volume="120871" mkttouch="29.28" mktmatch="24.99" matchedshares="103163" routedshares="17708" />
   <symbol name="HLX" volume="120831" mkttouch="8.83" mktmatch="8.24" matchedshares="112730" routedshares="8101" />
   <symbol name="ICON" volume="120822" mkttouch="16.97" mktmatch="13.36" matchedshares="95129" routedshares="25693" />
   <symbol name="MATK" volume="120723" mkttouch="12.76" mktmatch="10.31" matchedshares="97566" routedshares="23157" />
   <symbol name="REGN" volume="120568" mkttouch="18.71" mktmatch="15.43" matchedshares="99380" routedshares="21188" />
   <symbol name="IJJ" volume="120421" mkttouch="51.09" mktmatch="51.05" matchedshares="120321" routedshares="100" />
   <symbol name="FORM" volume="119768" mkttouch="17.64" mktmatch="12.58" matchedshares="85396" routedshares="34372" />
   <symbol name="PNK" volume="119743" mkttouch="8.95" mktmatch="8.62" matchedshares="115342" routedshares="4401" />
   <symbol name="MPWR" volume="118949" mkttouch="21.51" mktmatch="14.94" matchedshares="82637" routedshares="36312" />
   <symbol name="SJM" volume="118914" mkttouch="13.73" mktmatch="13.27" matchedshares="114931" routedshares="3983" />
   <symbol name="CTCM" volume="118851" mkttouch="16.98" mktmatch="16.5" matchedshares="115451" routedshares="3400" />
   <symbol name="PAAS" volume="118333" mkttouch="14.74" mktmatch="13.11" matchedshares="105222" routedshares="13111" />
   <symbol name="AZ" volume="118131" mkttouch="13.48" mktmatch="12.43" matchedshares="108907" routedshares="9224" />
   <symbol name="CBL" volume="118082" mkttouch="5.28" mktmatch="4.65" matchedshares="103843" routedshares="14239" />
   <symbol name="DLB" volume="117838" mkttouch="12.87" mktmatch="12.5" matchedshares="114415" routedshares="3423" />
   <symbol name="VGK" volume="117541" mkttouch="25.05" mktmatch="24.74" matchedshares="116122" routedshares="1419" />
   <symbol name="KRC" volume="117386" mkttouch="13.28" mktmatch="12.81" matchedshares="113199" routedshares="4187" />
   <symbol name="PRE" volume="117356" mkttouch="10.25" mktmatch="9.95" matchedshares="113903" routedshares="3453" />
   <symbol name="JLL" volume="117270" mkttouch="15.46" mktmatch="13.29" matchedshares="100780" routedshares="16490" />
   <symbol name="ACS" volume="117053" mkttouch="9.49" mktmatch="9.1" matchedshares="112202" routedshares="4851" />
   <symbol name="IYZ" volume="116910" mkttouch="18.14" mktmatch="17.73" matchedshares="114310" routedshares="2600" />
   <symbol name="MGG" volume="116907" mkttouch="14.74" mktmatch="14.67" matchedshares="116407" routedshares="500" />
   <symbol name="WMGI" volume="116810" mkttouch="14.51" mktmatch="12.26" matchedshares="98659" routedshares="18151" />
   <symbol name="QCOR" volume="116271" mkttouch="19.41" mktmatch="16.1" matchedshares="96466" routedshares="19805" />
   <symbol name="SMTC" volume="116119" mkttouch="26.09" mktmatch="21.92" matchedshares="97572" routedshares="18547" />
   <symbol name="PAG" volume="116039" mkttouch="13.22" mktmatch="12.43" matchedshares="109068" routedshares="6971" />
   <symbol name="MPEL" volume="115956" mkttouch="9.8" mktmatch="9.33" matchedshares="110356" routedshares="5600" />
   <symbol name="WTR" volume="115853" mkttouch="14.68" mktmatch="13.58" matchedshares="107176" routedshares="8677" />
   <symbol name="LWSN" volume="115776" mkttouch="15.48" mktmatch="13.44" matchedshares="100476" routedshares="15300" />
   <symbol name="ACM" volume="115456" mkttouch="13.87" mktmatch="13.16" matchedshares="109516" routedshares="5940" />
   <symbol name="OSIP" volume="115285" mkttouch="14.42" mktmatch="12.3" matchedshares="98330" routedshares="16955" />
   <symbol name="STEC" volume="115249" mkttouch="11.24" mktmatch="9.48" matchedshares="97222" routedshares="18027" />
   <symbol name="SPSN" volume="115115" mkttouch="5.39" mktmatch="4.27" matchedshares="91015" routedshares="24100" />
   <symbol name="POR" volume="115004" mkttouch="15.24" mktmatch="14.93" matchedshares="112704" routedshares="2300" />
   <symbol name="SNX" volume="114615" mkttouch="6.98" mktmatch="5.62" matchedshares="92359" routedshares="22256" />
   <symbol name="DPTR" volume="114530" mkttouch="8.48" mktmatch="7.5" matchedshares="101269" routedshares="13261" />
   <symbol name="WFSL" volume="114400" mkttouch="18.68" mktmatch="15.71" matchedshares="96160" routedshares="18240" />
   <symbol name="FMBI" volume="113861" mkttouch="15.25" mktmatch="10.87" matchedshares="81149" routedshares="32712" />
   <symbol name="RPM" volume="113530" mkttouch="13.57" mktmatch="12.99" matchedshares="108630" routedshares="4900" />
   <symbol name="FLO" volume="113147" mkttouch="16.4" mktmatch="15.86" matchedshares="109424" routedshares="3723" />
   <symbol name="ROSE" volume="112976" mkttouch="13.67" mktmatch="11.34" matchedshares="93745" routedshares="19231" />
   <symbol name="TNE" volume="112906" mkttouch="12.97" mktmatch="12.67" matchedshares="110286" routedshares="2620" />
   <symbol name="FLS" volume="112903" mkttouch="9.34" mktmatch="8.87" matchedshares="107271" routedshares="5632" />
   <symbol name="ARG" volume="112816" mkttouch="13.16" mktmatch="12.54" matchedshares="107499" routedshares="5317" />
   <symbol name="BKC" volume="112660" mkttouch="13.11" mktmatch="12.93" matchedshares="111110" routedshares="1550" />
   <symbol name="CHT" volume="112659" mkttouch="4.95" mktmatch="4.93" matchedshares="112159" routedshares="500" />
   <symbol name="SINA" volume="112625" mkttouch="11.7" mktmatch="10.11" matchedshares="97262" routedshares="15363" />
   <symbol name="FINL" volume="112583" mkttouch="8.37" mktmatch="8.1" matchedshares="109052" routedshares="3531" />
   <symbol name="GOLD" volume="112573" mkttouch="21.01" mktmatch="20.13" matchedshares="107883" routedshares="4690" />
   <symbol name="HUBG" volume="112374" mkttouch="11.6" mktmatch="8.1" matchedshares="78456" routedshares="33918" />
   <symbol name="DRH" volume="112344" mkttouch="8.59" mktmatch="8.11" matchedshares="106134" routedshares="6210" />
   <symbol name="QTWW" volume="112282" mkttouch="5.48" mktmatch="3.0" matchedshares="61428" routedshares="50854" />
   <symbol name="FRP" volume="112114" mkttouch="3.28" mktmatch="2.65" matchedshares="90544" routedshares="21570" />
   <symbol name="DV" volume="111644" mkttouch="12.97" mktmatch="12.62" matchedshares="108594" routedshares="3050" />
   <symbol name="ARBA" volume="111429" mkttouch="14.4" mktmatch="13.41" matchedshares="103716" routedshares="7713" />
   <symbol name="AGG" volume="110765" mkttouch="8.5" mktmatch="7.28" matchedshares="94983" routedshares="15782" />
   <symbol name="SLT" volume="110709" mkttouch="10.29" mktmatch="9.15" matchedshares="98425" routedshares="12284" />
   <symbol name="ETR" volume="110527" mkttouch="15.03" mktmatch="14.43" matchedshares="106127" routedshares="4400" />
   <symbol name="BGC" volume="110127" mkttouch="9.69" mktmatch="9.25" matchedshares="105166" routedshares="4961" />
   <symbol name="PBKS" volume="110078" mkttouch="26.67" mktmatch="19.45" matchedshares="80282" routedshares="29796" />
   <symbol name="OCR" volume="110040" mkttouch="9.66" mktmatch="9.22" matchedshares="105102" routedshares="4938" />
   <symbol name="WTI" volume="110034" mkttouch="9.99" mktmatch="9.9" matchedshares="109043" routedshares="991" />
   <symbol name="SNDA" volume="110025" mkttouch="13.88" mktmatch="11.64" matchedshares="92234" routedshares="17791" />
   <symbol name="MMR" volume="109912" mkttouch="7.73" mktmatch="7.3" matchedshares="103859" routedshares="6053" />
   <symbol name="PCH" volume="109840" mkttouch="12.63" mktmatch="12.11" matchedshares="105338" routedshares="4502" />
   <symbol name="VSH" volume="109277" mkttouch="9.93" mktmatch="7.85" matchedshares="86482" routedshares="22795" />
   <symbol name="GRS" volume="109263" mkttouch="8.46" mktmatch="7.67" matchedshares="99015" routedshares="10248" />
   <symbol name="ACF" volume="108764" mkttouch="8.71" mktmatch="8.19" matchedshares="102265" routedshares="6499" />
   <symbol name="MTG" volume="108635" mkttouch="3.46" mktmatch="2.83" matchedshares="88911" routedshares="19724" />
   <symbol name="SCMR" volume="108586" mkttouch="20.7" mktmatch="18.0" matchedshares="94421" routedshares="14165" />
   <symbol name="EMKR" volume="108526" mkttouch="3.71" mktmatch="3.0" matchedshares="87642" routedshares="20884" />
   <symbol name="IEZ" volume="108226" mkttouch="55.81" mktmatch="55.65" matchedshares="107926" routedshares="300" />
   <symbol name="TEG" volume="108148" mkttouch="10.87" mktmatch="10.73" matchedshares="106734" routedshares="1414" />
   <symbol name="WR" volume="107986" mkttouch="8.87" mktmatch="8.54" matchedshares="104024" routedshares="3962" />
   <symbol name="JKHY" volume="107945" mkttouch="22.75" mktmatch="19.22" matchedshares="91202" routedshares="16743" />
   <symbol name="OMX" volume="107890" mkttouch="9.73" mktmatch="9.41" matchedshares="104310" routedshares="3580" />
   <symbol name="BYI" volume="107245" mkttouch="8.19" mktmatch="7.89" matchedshares="103245" routedshares="4000" />
   <symbol name="MTH" volume="107186" mkttouch="8.95" mktmatch="8.48" matchedshares="101523" routedshares="5663" />
   <symbol name="BRO" volume="107128" mkttouch="11.23" mktmatch="10.8" matchedshares="103028" routedshares="4100" />
   <symbol name="SFI" volume="106994" mkttouch="6.27" mktmatch="5.4" matchedshares="92081" routedshares="14913" />
   <symbol name="JRCC" volume="106922" mkttouch="17.25" mktmatch="16.45" matchedshares="101957" routedshares="4965" />
   <symbol name="BX" volume="106852" mkttouch="4.78" mktmatch="4.09" matchedshares="91289" routedshares="15563" />
   <symbol name="RCI" volume="106792" mkttouch="18.95" mktmatch="17.68" matchedshares="99663" routedshares="7129" />
   <symbol name="BIG" volume="106675" mkttouch="9.23" mktmatch="9.03" matchedshares="104432" routedshares="2243" />
   <symbol name="HBI" volume="106386" mkttouch="12.3" mktmatch="11.8" matchedshares="102082" routedshares="4304" />
   <symbol name="EXP" volume="106294" mkttouch="16.79" mktmatch="16.46" matchedshares="104189" routedshares="2105" />
   <symbol name="GLBL" volume="106283" mkttouch="10.2" mktmatch="9.69" matchedshares="100973" routedshares="5310" />
   <symbol name="RNWK" volume="105966" mkttouch="11.52" mktmatch="11.4" matchedshares="104866" routedshares="1100" />
   <symbol name="MBT" volume="105848" mkttouch="6.16" mktmatch="5.79" matchedshares="99398" routedshares="6450" />
   <symbol name="CEG" volume="105419" mkttouch="9.54" mktmatch="9.09" matchedshares="100437" routedshares="4982" />
   <symbol name="ES" volume="105307" mkttouch="9.74" mktmatch="4.57" matchedshares="49410" routedshares="55897" />
   <symbol name="RGC" volume="105287" mkttouch="9.19" mktmatch="8.23" matchedshares="94280" routedshares="11007" />
   <symbol name="PVA" volume="105278" mkttouch="11.69" mktmatch="11.39" matchedshares="102658" routedshares="2620" />
   <symbol name="QGEN" volume="104990" mkttouch="14.3" mktmatch="12.92" matchedshares="94815" routedshares="10175" />
   <symbol name="UNTD" volume="104961" mkttouch="11.08" mktmatch="9.57" matchedshares="90660" routedshares="14301" />
   <symbol name="HA" volume="104508" mkttouch="13.52" mktmatch="13.34" matchedshares="103108" routedshares="1400" />
   <symbol name="ATW" volume="104252" mkttouch="6.2" mktmatch="5.91" matchedshares="99429" routedshares="4823" />
   <symbol name="BVN" volume="104084" mkttouch="10.23" mktmatch="9.41" matchedshares="95785" routedshares="8299" />
   <symbol name="IPCR" volume="103779" mkttouch="23.13" mktmatch="18.67" matchedshares="83765" routedshares="20014" />
   <symbol name="ARW" volume="103606" mkttouch="11.76" mktmatch="10.95" matchedshares="96474" routedshares="7132" />
   <symbol name="VEU" volume="103367" mkttouch="21.67" mktmatch="18.66" matchedshares="88995" routedshares="14372" />
   <symbol name="WIND" volume="103357" mkttouch="21.71" mktmatch="17.95" matchedshares="85443" routedshares="17914" />
   <symbol name="ZRAN" volume="103218" mkttouch="17.69" mktmatch="15.68" matchedshares="91500" routedshares="11718" />
   <symbol name="MANT" volume="103203" mkttouch="15.19" mktmatch="11.06" matchedshares="75154" routedshares="28049" />
   <symbol name="ARUN" volume="103202" mkttouch="19.61" mktmatch="14.97" matchedshares="78815" routedshares="24387" />
   <symbol name="HIBB" volume="103085" mkttouch="15.65" mktmatch="11.85" matchedshares="78031" routedshares="25054" />
   <symbol name="VAL" volume="102946" mkttouch="11.08" mktmatch="10.95" matchedshares="101746" routedshares="1200" />
   <symbol name="SYT" volume="102798" mkttouch="12.89" mktmatch="10.53" matchedshares="83945" routedshares="18853" />
   <symbol name="LNCR" volume="102790" mkttouch="17.8" mktmatch="15.63" matchedshares="90239" routedshares="12551" />
   <symbol name="STSI" volume="102683" mkttouch="7.55" mktmatch="7.11" matchedshares="96684" routedshares="5999" />
   <symbol name="STEI" volume="102196" mkttouch="18.86" mktmatch="15.85" matchedshares="85881" routedshares="16315" />
   <symbol name="DSCO" volume="101648" mkttouch="13.26" mktmatch="13.02" matchedshares="99748" routedshares="1900" />
   <symbol name="BEBE" volume="101475" mkttouch="16.16" mktmatch="14.92" matchedshares="93675" routedshares="7800" />
   <symbol name="UMPQ" volume="101440" mkttouch="18.44" mktmatch="13.81" matchedshares="76002" routedshares="25438" />
   <symbol name="FMX" volume="101185" mkttouch="6.28" mktmatch="6.14" matchedshares="98915" routedshares="2270" />
   <symbol name="OC" volume="100924" mkttouch="12.45" mktmatch="10.29" matchedshares="83422" routedshares="17502" />
   <symbol name="MF" volume="100752" mkttouch="4.49" mktmatch="3.6" matchedshares="80839" routedshares="19913" />
   <symbol name="KCI" volume="100724" mkttouch="12.72" mktmatch="12.42" matchedshares="98414" routedshares="2310" />
   <symbol name="CPO" volume="100681" mkttouch="12.81" mktmatch="12.33" matchedshares="96889" routedshares="3792" />
   <symbol name="ONXX" volume="100482" mkttouch="19.08" mktmatch="15.73" matchedshares="82846" routedshares="17636" />
   <symbol name="SPR" volume="100440" mkttouch="10.86" mktmatch="10.76" matchedshares="99540" routedshares="900" />
   <symbol name="CBSH" volume="100357" mkttouch="17.28" mktmatch="14.33" matchedshares="83201" routedshares="17156" />
   <symbol name="FSP" volume="100310" mkttouch="14.6" mktmatch="12.85" matchedshares="88288" routedshares="12022" />
   <symbol name="CRR" volume="100046" mkttouch="6.36" mktmatch="5.93" matchedshares="93306" routedshares="6740" />
   <symbol name="DEO" volume="100016" mkttouch="9.15" mktmatch="8.84" matchedshares="96621" routedshares="3395" />
   <symbol name="CME" volume="99886" mkttouch="8.05" mktmatch="5.78" matchedshares="71642" routedshares="28244" />
   <symbol name="TECD" volume="99829" mkttouch="15.05" mktmatch="12.91" matchedshares="85635" routedshares="14194" />
   <symbol name="ARTG" volume="99801" mkttouch="14.53" mktmatch="14.31" matchedshares="98297" routedshares="1504" />
   <symbol name="HLTH" volume="99690" mkttouch="15.39" mktmatch="13.96" matchedshares="90428" routedshares="9262" />
   <symbol name="OSK" volume="99655" mkttouch="9.9" mktmatch="9.67" matchedshares="97324" routedshares="2331" />
   <symbol name="UBSI" volume="99456" mkttouch="16.62" mktmatch="10.84" matchedshares="64852" routedshares="34604" />
   <symbol name="CPHD" volume="99441" mkttouch="14.12" mktmatch="13.19" matchedshares="92896" routedshares="6545" />
   <symbol name="PNR" volume="99312" mkttouch="14.52" mktmatch="13.55" matchedshares="92677" routedshares="6635" />
   <symbol name="CBI" volume="99245" mkttouch="9.29" mktmatch="8.53" matchedshares="91094" routedshares="8151" />
   <symbol name="PLCE" volume="99215" mkttouch="13.01" mktmatch="9.88" matchedshares="75370" routedshares="23845" />
   <symbol name="WBSN" volume="99090" mkttouch="17.12" mktmatch="14.6" matchedshares="84520" routedshares="14570" />
   <symbol name="PSSI" volume="98920" mkttouch="23.94" mktmatch="19.62" matchedshares="81080" routedshares="17840" />
   <symbol name="NXG" volume="98743" mkttouch="9.61" mktmatch="8.18" matchedshares="83998" routedshares="14745" />
   <symbol name="IFF" volume="98375" mkttouch="17.15" mktmatch="16.65" matchedshares="95487" routedshares="2888" />
   <symbol name="RAI" volume="98306" mkttouch="6.1" mktmatch="5.86" matchedshares="94546" routedshares="3760" />
   <symbol name="BKS" volume="98297" mkttouch="8.85" mktmatch="8.22" matchedshares="91273" routedshares="7024" />
   <symbol name="PCR" volume="98231" mkttouch="6.13" mktmatch="5.44" matchedshares="87101" routedshares="11130" />
   <symbol name="HME" volume="97316" mkttouch="8.69" mktmatch="5.97" matchedshares="66770" routedshares="30546" />
   <symbol name="WTSLA" volume="97290" mkttouch="5.59" mktmatch="5.15" matchedshares="89666" routedshares="7624" />
   <symbol name="DOX" volume="97061" mkttouch="8.46" mktmatch="8.09" matchedshares="92800" routedshares="4261" />
   <symbol name="ISIS" volume="96907" mkttouch="11.01" mktmatch="8.91" matchedshares="78445" routedshares="18462" />
   <symbol name="CVA" volume="96720" mkttouch="12.62" mktmatch="12.13" matchedshares="92916" routedshares="3804" />
   <symbol name="CNA" volume="96612" mkttouch="18.31" mktmatch="17.28" matchedshares="91189" routedshares="5423" />
   <symbol name="CRK" volume="96578" mkttouch="8.7" mktmatch="8.18" matchedshares="90852" routedshares="5726" />
   <symbol name="SKYW" volume="96219" mkttouch="18.47" mktmatch="16.19" matchedshares="84365" routedshares="11854" />
   <symbol name="WL" volume="95591" mkttouch="15.07" mktmatch="13.6" matchedshares="86239" routedshares="9352" />
   <symbol name="BLL" volume="95331" mkttouch="11.97" mktmatch="11.56" matchedshares="92085" routedshares="3246" />
   <symbol name="DDUP" volume="95296" mkttouch="12.52" mktmatch="10.34" matchedshares="78678" routedshares="16618" />
   <symbol name="AME" volume="95114" mkttouch="13.24" mktmatch="12.95" matchedshares="93026" routedshares="2088" />
   <symbol name="PNM" volume="94790" mkttouch="11.4" mktmatch="10.24" matchedshares="85120" routedshares="9670" />
   <symbol name="LPL" volume="94785" mkttouch="9.94" mktmatch="9.18" matchedshares="87573" routedshares="7212" />
   <symbol name="OIS" volume="94712" mkttouch="11.87" mktmatch="11.63" matchedshares="92819" routedshares="1893" />
   <symbol name="MTB" volume="94634" mkttouch="5.12" mktmatch="4.84" matchedshares="89482" routedshares="5152" />
   <symbol name="TRMB" volume="94574" mkttouch="16.36" mktmatch="15.27" matchedshares="88239" routedshares="6335" />
   <symbol name="WCC" volume="94568" mkttouch="12.43" mktmatch="12.29" matchedshares="93468" routedshares="1100" />
   <symbol name="NGD" volume="94554" mkttouch="21.29" mktmatch="16.39" matchedshares="72799" routedshares="21755" />
   <symbol name="SNI" volume="94541" mkttouch="13.88" mktmatch="13.59" matchedshares="92562" routedshares="1979" />
   <symbol name="VE" volume="94519" mkttouch="11.81" mktmatch="11.2" matchedshares="89619" routedshares="4900" />
   <symbol name="ROH" volume="94422" mkttouch="6.22" mktmatch="5.06" matchedshares="76774" routedshares="17648" />
   <symbol name="AVCT" volume="94244" mkttouch="8.8" mktmatch="7.43" matchedshares="79518" routedshares="14726" />
   <symbol name="ALXN" volume="94201" mkttouch="14.12" mktmatch="10.37" matchedshares="69213" routedshares="24988" />
   <symbol name="ACGL" volume="94005" mkttouch="22.42" mktmatch="12.13" matchedshares="50879" routedshares="43126" />
   <symbol name="THRX" volume="93339" mkttouch="17.53" mktmatch="14.07" matchedshares="74922" routedshares="18417" />
   <symbol name="CSL" volume="93337" mkttouch="14.26" mktmatch="13.98" matchedshares="91537" routedshares="1800" />
   <symbol name="GXP" volume="93309" mkttouch="9.95" mktmatch="9.86" matchedshares="92509" routedshares="800" />
   <symbol name="FXE" volume="93022" mkttouch="19.89" mktmatch="15.21" matchedshares="71169" routedshares="21853" />
   <symbol name="MELI" volume="93015" mkttouch="21.12" mktmatch="12.14" matchedshares="53456" routedshares="39559" />
   <symbol name="TTI" volume="92823" mkttouch="7.89" mktmatch="6.86" matchedshares="80722" routedshares="12101" />
   <symbol name="TNB" volume="92744" mkttouch="10.46" mktmatch="9.37" matchedshares="83124" routedshares="9620" />
   <symbol name="EXR" volume="92520" mkttouch="12.66" mktmatch="12.39" matchedshares="90520" routedshares="2000" />
   <symbol name="PENN" volume="92470" mkttouch="12.95" mktmatch="11.94" matchedshares="85200" routedshares="7270" />
   <symbol name="NYT" volume="92341" mkttouch="4.82" mktmatch="4.62" matchedshares="88541" routedshares="3800" />
   <symbol name="EVVV" volume="92304" mkttouch="13.9" mktmatch="11.2" matchedshares="74379" routedshares="17925" />
   <symbol name="PNX" volume="92244" mkttouch="6.72" mktmatch="4.94" matchedshares="67822" routedshares="24422" />
   <symbol name="INFN" volume="92209" mkttouch="17.13" mktmatch="12.6" matchedshares="67814" routedshares="24395" />
   <symbol name="EPR" volume="91780" mkttouch="7.94" mktmatch="7.42" matchedshares="85765" routedshares="6015" />
   <symbol name="ENB" volume="91718" mkttouch="11.2" mktmatch="10.83" matchedshares="88728" routedshares="2990" />
   <symbol name="QRCP" volume="91471" mkttouch="26.01" mktmatch="1.35" matchedshares="4737" routedshares="86734" />
   <symbol name="AWI" volume="91427" mkttouch="24.75" mktmatch="9.3" matchedshares="34366" routedshares="57061" />
   <symbol name="SKS" volume="91417" mkttouch="4.3" mktmatch="3.9" matchedshares="82990" routedshares="8427" />
   <symbol name="BC" volume="91363" mkttouch="9.63" mktmatch="9.07" matchedshares="86063" routedshares="5300" />
   <symbol name="LGND" volume="91350" mkttouch="13.03" mktmatch="12.42" matchedshares="87100" routedshares="4250" />
   <symbol name="BHS" volume="91100" mkttouch="54.24" mktmatch="53.34" matchedshares="89600" routedshares="1500" />
   <symbol name="VLNC" volume="91033" mkttouch="6.6" mktmatch="6.17" matchedshares="85140" routedshares="5893" />
   <symbol name="GFIG" volume="91030" mkttouch="7.45" mktmatch="6.66" matchedshares="81312" routedshares="9718" />
   <symbol name="DBRN" volume="90857" mkttouch="18.11" mktmatch="16.64" matchedshares="83519" routedshares="7338" />
   <symbol name="CBST" volume="90548" mkttouch="18.5" mktmatch="15.51" matchedshares="75884" routedshares="14664" />
   <symbol name="GWW" volume="90464" mkttouch="10.85" mktmatch="10.22" matchedshares="85214" routedshares="5250" />
   <symbol name="PNW" volume="89848" mkttouch="7.85" mktmatch="7.67" matchedshares="87748" routedshares="2100" />
   <symbol name="MTU" volume="89759" mkttouch="5.93" mktmatch="5.88" matchedshares="88981" routedshares="778" />
   <symbol name="XIDE" volume="89552" mkttouch="13.7" mktmatch="12.31" matchedshares="80482" routedshares="9070" />
   <symbol name="NFG" volume="88784" mkttouch="13.81" mktmatch="13.56" matchedshares="87184" routedshares="1600" />
   <symbol name="KMT" volume="88687" mkttouch="11.41" mktmatch="11.11" matchedshares="86367" routedshares="2320" />
   <symbol name="SYNA" volume="88579" mkttouch="13.34" mktmatch="12.24" matchedshares="81254" routedshares="7325" />
   <symbol name="TRP" volume="88552" mkttouch="13.55" mktmatch="12.82" matchedshares="83800" routedshares="4752" />
   <symbol name="IBKR" volume="88415" mkttouch="10.96" mktmatch="8.36" matchedshares="67390" routedshares="21025" />
   <symbol name="ERY" volume="88344" mkttouch="13.55" mktmatch="12.84" matchedshares="83686" routedshares="4658" />
   <symbol name="IYT" volume="88329" mkttouch="14.81" mktmatch="13.1" matchedshares="78129" routedshares="10200" />
   <symbol name="TRST" volume="88238" mkttouch="22.16" mktmatch="12.42" matchedshares="49451" routedshares="38787" />
   <symbol name="DECK" volume="88063" mkttouch="8.47" mktmatch="7.65" matchedshares="79519" routedshares="8544" />
   <symbol name="PIR" volume="88044" mkttouch="3.71" mktmatch="0.6" matchedshares="14215" routedshares="73829" />
   <symbol name="TSRA" volume="87983" mkttouch="8.26" mktmatch="6.89" matchedshares="73346" routedshares="14637" />
   <symbol name="MAA" volume="87916" mkttouch="11.13" mktmatch="10.6" matchedshares="83714" routedshares="4202" />
   <symbol name="SVNT" volume="87710" mkttouch="10.56" mktmatch="9.69" matchedshares="80438" routedshares="7272" />
   <symbol name="RAH" volume="87589" mkttouch="9.66" mktmatch="9.47" matchedshares="85843" routedshares="1746" />
   <symbol name="PGH" volume="87342" mkttouch="6.73" mktmatch="6.11" matchedshares="79283" routedshares="8059" />
   <symbol name="ZGEN" volume="86564" mkttouch="41.43" mktmatch="36.27" matchedshares="75790" routedshares="10774" />
   <symbol name="MICC" volume="86476" mkttouch="8.91" mktmatch="8.18" matchedshares="79423" routedshares="7053" />
   <symbol name="SPW" volume="86416" mkttouch="7.44" mktmatch="5.84" matchedshares="67876" routedshares="18540" />
   <symbol name="AMMD" volume="86289" mkttouch="16.4" mktmatch="13.8" matchedshares="72620" routedshares="13669" />
   <symbol name="UNT" volume="85892" mkttouch="13.68" mktmatch="13.09" matchedshares="82186" routedshares="3706" />
   <symbol name="WAB" volume="85593" mkttouch="12.39" mktmatch="11.91" matchedshares="82274" routedshares="3319" />
   <symbol name="GDP" volume="85324" mkttouch="8.75" mktmatch="8.49" matchedshares="82821" routedshares="2503" />
   <symbol name="CRA" volume="84961" mkttouch="18.72" mktmatch="16.93" matchedshares="76847" routedshares="8114" />
   <symbol name="ASCA" volume="84697" mkttouch="24.44" mktmatch="22.67" matchedshares="78535" routedshares="6162" />
   <symbol name="TKLC" volume="84666" mkttouch="17.65" mktmatch="13.98" matchedshares="67094" routedshares="17572" />
   <symbol name="SY" volume="84554" mkttouch="11.71" mktmatch="11.06" matchedshares="79836" routedshares="4718" />
   <symbol name="PKG" volume="84467" mkttouch="12.29" mktmatch="11.93" matchedshares="82045" routedshares="2422" />
   <symbol name="COGT" volume="84212" mkttouch="20.87" mktmatch="19.18" matchedshares="77392" routedshares="6820" />
   <symbol name="CATY" volume="83937" mkttouch="18.09" mktmatch="13.9" matchedshares="64519" routedshares="19418" />
   <symbol name="WSH" volume="83934" mkttouch="9.0" mktmatch="8.47" matchedshares="79054" routedshares="4880" />
   <symbol name="GMT" volume="83839" mkttouch="10.33" mktmatch="9.15" matchedshares="74292" routedshares="9547" />
   <symbol name="LBTYK" volume="83705" mkttouch="20.9" mktmatch="20.0" matchedshares="80093" routedshares="3612" />
   <symbol name="LNUX" volume="83681" mkttouch="50.18" mktmatch="0.3" matchedshares="500" routedshares="83181" />
   <symbol name="RMD" volume="83503" mkttouch="12.73" mktmatch="12.0" matchedshares="78697" routedshares="4806" />
   <symbol name="ADRE" volume="83272" mkttouch="31.22" mktmatch="21.91" matchedshares="58432" routedshares="24840" />
   <symbol name="NKTR" volume="83142" mkttouch="14.07" mktmatch="12.6" matchedshares="74415" routedshares="8727" />
   <symbol name="SCHL" volume="83032" mkttouch="14.48" mktmatch="12.84" matchedshares="73632" routedshares="9400" />
   <symbol name="ACV" volume="82938" mkttouch="7.6" mktmatch="7.36" matchedshares="80286" routedshares="2652" />
   <symbol name="MASI" volume="82773" mkttouch="20.36" mktmatch="17.41" matchedshares="70767" routedshares="12006" />
   <symbol name="BG" volume="82732" mkttouch="6.29" mktmatch="5.83" matchedshares="76728" routedshares="6004" />
   <symbol name="MTW" volume="82532" mkttouch="3.89" mktmatch="3.76" matchedshares="79684" routedshares="2848" />
   <symbol name="NSTR" volume="82532" mkttouch="64.93" mktmatch="4.41" matchedshares="5600" routedshares="76932" />
   <symbol name="LYG" volume="82461" mkttouch="6.24" mktmatch="5.96" matchedshares="78636" routedshares="3825" />
   <symbol name="COT" volume="82372" mkttouch="10.5" mktmatch="9.93" matchedshares="77852" routedshares="4520" />
   <symbol name="ALD" volume="82218" mkttouch="5.43" mktmatch="5.39" matchedshares="81618" routedshares="600" />
   <symbol name="DRC" volume="81547" mkttouch="11.3" mktmatch="11.16" matchedshares="80546" routedshares="1001" />
   <symbol name="SIX" volume="81204" mkttouch="5.0" mktmatch="2.06" matchedshares="33445" routedshares="47759" />
   <symbol name="CNQR" volume="80992" mkttouch="9.97" mktmatch="8.27" matchedshares="67207" routedshares="13785" />
   <symbol name="CYBS" volume="80955" mkttouch="8.9" mktmatch="6.59" matchedshares="59976" routedshares="20979" />
   <symbol name="SHY" volume="80927" mkttouch="11.49" mktmatch="10.27" matchedshares="72371" routedshares="8556" />
   <symbol name="FCS" volume="80795" mkttouch="4.96" mktmatch="4.76" matchedshares="77509" routedshares="3286" />
   <symbol name="EXXI" volume="80779" mkttouch="18.55" mktmatch="3.41" matchedshares="14862" routedshares="65917" />
   <symbol name="HW" volume="80743" mkttouch="8.54" mktmatch="7.5" matchedshares="70856" routedshares="9887" />
   <symbol name="LIHR" volume="80655" mkttouch="28.47" mktmatch="18.87" matchedshares="53459" routedshares="27196" />
   <symbol name="DAI" volume="80456" mkttouch="13.4" mktmatch="12.77" matchedshares="76707" routedshares="3749" />
   <symbol name="BIDU" volume="80427" mkttouch="7.47" mktmatch="6.19" matchedshares="66622" routedshares="13805" />
   <symbol name="SON" volume="80346" mkttouch="12.09" mktmatch="11.82" matchedshares="78493" routedshares="1853" />
   <symbol name="NAV" volume="80117" mkttouch="8.62" mktmatch="8.34" matchedshares="77577" routedshares="2540" />
   <symbol name="BECN" volume="79997" mkttouch="12.83" mktmatch="10.05" matchedshares="62637" routedshares="17360" />
   <symbol name="ACH" volume="79674" mkttouch="6.69" mktmatch="6.55" matchedshares="78014" routedshares="1660" />
   <symbol name="CYTX" volume="79633" mkttouch="16.95" mktmatch="16.57" matchedshares="77833" routedshares="1800" />
   <symbol name="ABH" volume="79464" mkttouch="16.23" mktmatch="7.21" matchedshares="35302" routedshares="44162" />
   <symbol name="DST" volume="79037" mkttouch="15.47" mktmatch="15.27" matchedshares="78037" routedshares="1000" />
   <symbol name="ACOR" volume="78911" mkttouch="14.88" mktmatch="9.2" matchedshares="48769" routedshares="30142" />
   <symbol name="PVTB" volume="78524" mkttouch="13.73" mktmatch="12.07" matchedshares="69040" routedshares="9484" />
   <symbol name="MAN" volume="78389" mkttouch="13.17" mktmatch="13.0" matchedshares="77389" routedshares="1000" />
   <symbol name="MW" volume="78301" mkttouch="9.46" mktmatch="7.59" matchedshares="62807" routedshares="15494" />
   <symbol name="PAS" volume="78273" mkttouch="14.35" mktmatch="10.06" matchedshares="54879" routedshares="23394" />
   <symbol name="AXA" volume="78075" mkttouch="8.53" mktmatch="8.33" matchedshares="76213" routedshares="1862" />
   <symbol name="HPOL" volume="78000" mkttouch="22.31" mktmatch="10.67" matchedshares="37300" routedshares="40700" />
   <symbol name="PWAV" volume="77899" mkttouch="4.4" mktmatch="3.53" matchedshares="62481" routedshares="15418" />
   <symbol name="CPRT" volume="77801" mkttouch="14.53" mktmatch="12.51" matchedshares="66957" routedshares="10844" />
   <symbol name="TSYS" volume="77799" mkttouch="11.5" mktmatch="7.35" matchedshares="49752" routedshares="28047" />
   <symbol name="CROX" volume="77593" mkttouch="11.35" mktmatch="11.23" matchedshares="76793" routedshares="800" />
   <symbol name="JAH" volume="77532" mkttouch="8.28" mktmatch="8.14" matchedshares="76180" routedshares="1352" />
   <symbol name="AAV" volume="77371" mkttouch="8.39" mktmatch="7.34" matchedshares="67671" routedshares="9700" />
   <symbol name="PVX" volume="77314" mkttouch="8.4" mktmatch="7.44" matchedshares="68556" routedshares="8758" />
   <symbol name="DRIV" volume="77231" mkttouch="13.4" mktmatch="12.9" matchedshares="74319" routedshares="2912" />
   <symbol name="ONB" volume="77128" mkttouch="10.8" mktmatch="10.15" matchedshares="72511" routedshares="4617" />
   <symbol name="BRY" volume="77125" mkttouch="7.8" mktmatch="6.62" matchedshares="65441" routedshares="11684" />
   <symbol name="STE" volume="77019" mkttouch="14.33" mktmatch="14.0" matchedshares="75280" routedshares="1739" />
   <symbol name="CELL" volume="76937" mkttouch="20.32" mktmatch="19.82" matchedshares="75016" routedshares="1921" />
   <symbol name="AMSC" volume="76716" mkttouch="11.61" mktmatch="9.07" matchedshares="59957" routedshares="16759" />
   <symbol name="TUP" volume="76484" mkttouch="9.49" mktmatch="8.61" matchedshares="69384" routedshares="7100" />
   <symbol name="CAVM" volume="76394" mkttouch="16.83" mktmatch="13.36" matchedshares="60657" routedshares="15737" />
   <symbol name="SKX" volume="76328" mkttouch="9.72" mktmatch="8.83" matchedshares="69328" routedshares="7000" />
   <symbol name="MDC" volume="76080" mkttouch="8.18" mktmatch="7.43" matchedshares="69123" routedshares="6957" />
   <symbol name="JACK" volume="75903" mkttouch="13.75" mktmatch="11.87" matchedshares="65526" routedshares="10377" />
   <symbol name="ROC" volume="75858" mkttouch="5.78" mktmatch="5.6" matchedshares="73465" routedshares="2393" />
   <symbol name="TXI" volume="75853" mkttouch="5.26" mktmatch="4.49" matchedshares="64653" routedshares="11200" />
   <symbol name="GHDX" volume="75558" mkttouch="23.77" mktmatch="19.45" matchedshares="61847" routedshares="13711" />
   <symbol name="MA" volume="75545" mkttouch="4.11" mktmatch="3.67" matchedshares="67303" routedshares="8242" />
   <symbol name="ZINC" volume="75517" mkttouch="10.48" mktmatch="7.05" matchedshares="50791" routedshares="24726" />
   <symbol name="AEIS" volume="75494" mkttouch="24.11" mktmatch="19.27" matchedshares="60354" routedshares="15140" />
   <symbol name="KEG" volume="75394" mkttouch="6.54" mktmatch="6.37" matchedshares="73367" routedshares="2027" />
   <symbol name="BMI" volume="75200" mkttouch="14.23" mktmatch="13.32" matchedshares="70400" routedshares="4800" />
   <symbol name="NTRI" volume="75185" mkttouch="22.93" mktmatch="12.52" matchedshares="41057" routedshares="34128" />
   <symbol name="LTM" volume="75141" mkttouch="7.99" mktmatch="5.63" matchedshares="52869" routedshares="22272" />
   <symbol name="DDS" volume="74883" mkttouch="10.66" mktmatch="9.28" matchedshares="65215" routedshares="9668" />
   <symbol name="ANX" volume="74612" mkttouch="3.33" mktmatch="2.66" matchedshares="59431" routedshares="15181" />
   <symbol name="DAR" volume="74566" mkttouch="7.79" mktmatch="7.67" matchedshares="73466" routedshares="1100" />
   <symbol name="BDC" volume="74147" mkttouch="9.22" mktmatch="8.67" matchedshares="69722" routedshares="4425" />
   <symbol name="APOG" volume="74074" mkttouch="11.67" mktmatch="10.12" matchedshares="64212" routedshares="9862" />
   <symbol name="PFCB" volume="73982" mkttouch="10.66" mktmatch="9.42" matchedshares="65337" routedshares="8645" />
   <symbol name="GTLS" volume="73648" mkttouch="21.87" mktmatch="16.9" matchedshares="56906" routedshares="16742" />
   <symbol name="RDN" volume="73550" mkttouch="6.07" mktmatch="3.61" matchedshares="43700" routedshares="29850" />
   <symbol name="ETH" volume="73457" mkttouch="20.95" mktmatch="20.58" matchedshares="72157" routedshares="1300" />
   <symbol name="AGO" volume="73423" mkttouch="6.27" mktmatch="4.54" matchedshares="53200" routedshares="20223" />
   <symbol name="GAS" volume="73353" mkttouch="9.6" mktmatch="8.98" matchedshares="68573" routedshares="4780" />
   <symbol name="NAT" volume="73332" mkttouch="6.5" mktmatch="4.96" matchedshares="55945" routedshares="17387" />
   <symbol name="FNB" volume="73225" mkttouch="11.62" mktmatch="8.73" matchedshares="55009" routedshares="18216" />
   <symbol name="IFSIA" volume="73134" mkttouch="12.21" mktmatch="11.12" matchedshares="66633" routedshares="6501" />
   <symbol name="CASY" volume="73095" mkttouch="16.58" mktmatch="14.35" matchedshares="63276" routedshares="9819" />
   <symbol name="ENH" volume="73084" mkttouch="12.81" mktmatch="12.68" matchedshares="72384" routedshares="700" />
   <symbol name="ITC" volume="73004" mkttouch="9.56" mktmatch="8.05" matchedshares="61476" routedshares="11528" />
   <symbol name="GIGM" volume="72954" mkttouch="17.14" mktmatch="10.15" matchedshares="43183" routedshares="29771" />
   <symbol name="IJT" volume="72468" mkttouch="24.75" mktmatch="24.72" matchedshares="72368" routedshares="100" />
   <symbol name="NPO" volume="72029" mkttouch="20.78" mktmatch="14.2" matchedshares="49198" routedshares="22831" />
   <symbol name="XTLB" volume="72021" mkttouch="3.51" mktmatch="2.03" matchedshares="41530" routedshares="30491" />
   <symbol name="EEFT" volume="71960" mkttouch="13.41" mktmatch="11.54" matchedshares="61938" routedshares="10022" />
   <symbol name="PTY" volume="71900" mkttouch="23.69" mktmatch="23.69" matchedshares="71900" routedshares="0" />
   <symbol name="EPI" volume="71855" mkttouch="32.86" mktmatch="13.5" matchedshares="29513" routedshares="42342" />
   <symbol name="AMCC" volume="71670" mkttouch="12.87" mktmatch="11.57" matchedshares="64462" routedshares="7208" />
   <symbol name="ASIA" volume="71666" mkttouch="9.55" mktmatch="9.23" matchedshares="69305" routedshares="2361" />
   <symbol name="HLF" volume="71335" mkttouch="10.1" mktmatch="9.92" matchedshares="70035" routedshares="1300" />
   <symbol name="TASR" volume="71192" mkttouch="13.05" mktmatch="10.94" matchedshares="59673" routedshares="11519" />
   <symbol name="IMA" volume="71178" mkttouch="9.08" mktmatch="8.56" matchedshares="67137" routedshares="4041" />
   <symbol name="LPX" volume="71173" mkttouch="5.78" mktmatch="5.12" matchedshares="63051" routedshares="8122" />
   <symbol name="MDCO" volume="71108" mkttouch="16.43" mktmatch="15.19" matchedshares="65731" routedshares="5377" />
   <symbol name="PFWD" volume="71084" mkttouch="12.3" mktmatch="9.18" matchedshares="53049" routedshares="18035" />
   <symbol name="LLL" volume="70904" mkttouch="7.8" mktmatch="7.04" matchedshares="64046" routedshares="6858" />
   <symbol name="BIL" volume="70898" mkttouch="18.49" mktmatch="15.28" matchedshares="58602" routedshares="12296" />
   <symbol name="EQIX" volume="70862" mkttouch="11.39" mktmatch="9.55" matchedshares="59395" routedshares="11467" />
   <symbol name="SI" volume="70612" mkttouch="9.19" mktmatch="8.74" matchedshares="67181" routedshares="3431" />
   <symbol name="GPRO" volume="70456" mkttouch="17.34" mktmatch="12.69" matchedshares="51577" routedshares="18879" />
   <symbol name="BKE" volume="70435" mkttouch="7.13" mktmatch="6.8" matchedshares="67178" routedshares="3257" />
   <symbol name="ADTN" volume="70325" mkttouch="19.74" mktmatch="19.06" matchedshares="67918" routedshares="2407" />
   <symbol name="MV" volume="70082" mkttouch="12.47" mktmatch="5.33" matchedshares="29979" routedshares="40103" />
   <symbol name="WCN" volume="69886" mkttouch="15.81" mktmatch="15.33" matchedshares="67786" routedshares="2100" />
   <symbol name="GMXR" volume="69837" mkttouch="7.58" mktmatch="7.04" matchedshares="64848" routedshares="4989" />
   <symbol name="BBG" volume="69833" mkttouch="10.57" mktmatch="9.77" matchedshares="64554" routedshares="5279" />
   <symbol name="IEX" volume="69825" mkttouch="13.05" mktmatch="12.81" matchedshares="68565" routedshares="1260" />
   <symbol name="SIGI" volume="69736" mkttouch="19.44" mktmatch="15.55" matchedshares="55756" routedshares="13980" />
   <symbol name="EBS" volume="69600" mkttouch="12.84" mktmatch="12.81" matchedshares="69400" routedshares="200" />
   <symbol name="MCRL" volume="69558" mkttouch="17.19" mktmatch="16.07" matchedshares="65023" routedshares="4535" />
   <symbol name="ACC" volume="69534" mkttouch="8.88" mktmatch="8.69" matchedshares="68101" routedshares="1433" />
   <symbol name="BLK" volume="69483" mkttouch="6.02" mktmatch="5.78" matchedshares="66699" routedshares="2784" />
   <symbol name="CHIC" volume="69471" mkttouch="31.95" mktmatch="31.4" matchedshares="68271" routedshares="1200" />
   <symbol name="VGT" volume="69388" mkttouch="28.97" mktmatch="28.39" matchedshares="67988" routedshares="1400" />
   <symbol name="SOLF" volume="69114" mkttouch="2.74" mktmatch="2.32" matchedshares="58653" routedshares="10461" />
   <symbol name="UFS" volume="69073" mkttouch="5.28" mktmatch="4.76" matchedshares="62273" routedshares="6800" />
   <symbol name="WLK" volume="68922" mkttouch="15.51" mktmatch="10.78" matchedshares="47892" routedshares="21030" />
   <symbol name="ESI" volume="68902" mkttouch="6.3" mktmatch="6.0" matchedshares="65568" routedshares="3334" />
   <symbol name="TBSI" volume="68839" mkttouch="9.21" mktmatch="7.7" matchedshares="57561" routedshares="11278" />
   <symbol name="CLP" volume="68814" mkttouch="7.15" mktmatch="6.49" matchedshares="62514" routedshares="6300" />
   <symbol name="PCBC" volume="68690" mkttouch="13.69" mktmatch="10.49" matchedshares="52659" routedshares="16031" />
   <symbol name="CSIQ" volume="68660" mkttouch="4.24" mktmatch="3.23" matchedshares="52286" routedshares="16374" />
   <symbol name="BDK" volume="68643" mkttouch="4.82" mktmatch="4.29" matchedshares="60987" routedshares="7656" />
   <symbol name="ID" volume="68316" mkttouch="13.54" mktmatch="12.39" matchedshares="62516" routedshares="5800" />
   <symbol name="HTE" volume="68309" mkttouch="8.13" mktmatch="6.79" matchedshares="57091" routedshares="11218" />
   <symbol name="EWG" volume="68134" mkttouch="14.46" mktmatch="11.72" matchedshares="55208" routedshares="12926" />
   <symbol name="KTC" volume="68102" mkttouch="6.71" mktmatch="6.61" matchedshares="67102" routedshares="1000" />
   <symbol name="GWR" volume="68008" mkttouch="18.14" mktmatch="17.29" matchedshares="64827" routedshares="3181" />
   <symbol name="KEX" volume="67740" mkttouch="10.79" mktmatch="10.25" matchedshares="64340" routedshares="3400" />
   <symbol name="WGL" volume="67472" mkttouch="13.84" mktmatch="12.88" matchedshares="62779" routedshares="4693" />
   <symbol name="SSD" volume="67378" mkttouch="14.87" mktmatch="13.37" matchedshares="60594" routedshares="6784" />
   <symbol name="NBTB" volume="67337" mkttouch="12.06" mktmatch="10.89" matchedshares="60820" routedshares="6517" />
   <symbol name="IEV" volume="67278" mkttouch="16.41" mktmatch="13.47" matchedshares="55221" routedshares="12057" />
   <symbol name="FIG" volume="67228" mkttouch="3.56" mktmatch="1.53" matchedshares="28865" routedshares="38363" />
   <symbol name="IDXX" volume="67092" mkttouch="17.13" mktmatch="15.3" matchedshares="59913" routedshares="7179" />
   <symbol name="IJK" volume="66975" mkttouch="30.85" mktmatch="30.38" matchedshares="65961" routedshares="1014" />
   <symbol name="PTP" volume="66897" mkttouch="8.87" mktmatch="8.15" matchedshares="61507" routedshares="5390" />
   <symbol name="ABV" volume="66881" mkttouch="7.16" mktmatch="5.29" matchedshares="49373" routedshares="17508" />
   <symbol name="VOT" volume="66877" mkttouch="29.85" mktmatch="29.8" matchedshares="66777" routedshares="100" />
   <symbol name="PSUN" volume="66625" mkttouch="8.03" mktmatch="7.74" matchedshares="64225" routedshares="2400" />
   <symbol name="USTR" volume="66605" mkttouch="17.93" mktmatch="15.36" matchedshares="57069" routedshares="9536" />
   <symbol name="ARMH" volume="66480" mkttouch="18.91" mktmatch="18.91" matchedshares="66480" routedshares="0" />
   <symbol name="IT" volume="66445" mkttouch="11.39" mktmatch="10.04" matchedshares="58565" routedshares="7880" />
   <symbol name="INSU" volume="66387" mkttouch="14.82" mktmatch="13.19" matchedshares="59083" routedshares="7304" />
   <symbol name="MENT" volume="66354" mkttouch="15.24" mktmatch="14.3" matchedshares="62270" routedshares="4084" />
   <symbol name="IVAN" volume="66347" mkttouch="8.01" mktmatch="7.53" matchedshares="62447" routedshares="3900" />
   <symbol name="BCON" volume="66277" mkttouch="4.21" mktmatch="2.57" matchedshares="40347" routedshares="25930" />
   <symbol name="CXO" volume="66248" mkttouch="10.22" mktmatch="9.54" matchedshares="61852" routedshares="4396" />
   <symbol name="FEIC" volume="66243" mkttouch="17.8" mktmatch="12.25" matchedshares="45601" routedshares="20642" />
   <symbol name="AMED" volume="65880" mkttouch="8.9" mktmatch="7.38" matchedshares="54624" routedshares="11256" />
   <symbol name="ARAY" volume="65746" mkttouch="12.64" mktmatch="11.91" matchedshares="61946" routedshares="3800" />
   <symbol name="GVA" volume="65727" mkttouch="9.59" mktmatch="9.08" matchedshares="62227" routedshares="3500" />
   <symbol name="CMTL" volume="65082" mkttouch="13.37" mktmatch="10.78" matchedshares="52482" routedshares="12600" />
   <symbol name="SMG" volume="65056" mkttouch="8.43" mktmatch="7.91" matchedshares="61043" routedshares="4013" />
   <symbol name="PETS" volume="64998" mkttouch="20.19" mktmatch="10.62" matchedshares="34185" routedshares="30813" />
   <symbol name="AMG" volume="64673" mkttouch="5.86" mktmatch="5.67" matchedshares="62583" routedshares="2090" />
   <symbol name="POOL" volume="64590" mkttouch="17.91" mktmatch="14.72" matchedshares="53078" routedshares="11512" />
   <symbol name="ATK" volume="64565" mkttouch="11.33" mktmatch="10.78" matchedshares="61440" routedshares="3125" />
   <symbol name="SJR" volume="64437" mkttouch="18.35" mktmatch="17.24" matchedshares="60537" routedshares="3900" />
   <symbol name="WNR" volume="64295" mkttouch="11.69" mktmatch="11.06" matchedshares="60831" routedshares="3464" />
   <symbol name="DFT" volume="64195" mkttouch="8.51" mktmatch="1.44" matchedshares="10857" routedshares="53338" />
   <symbol name="LGF" volume="64146" mkttouch="9.36" mktmatch="7.56" matchedshares="51806" routedshares="12340" />
   <symbol name="CAB" volume="64115" mkttouch="16.65" mktmatch="13.19" matchedshares="50771" routedshares="13344" />
   <symbol name="DRQ" volume="64110" mkttouch="11.46" mktmatch="10.76" matchedshares="60210" routedshares="3900" />
   <symbol name="ATHN" volume="64102" mkttouch="12.3" mktmatch="8.99" matchedshares="46884" routedshares="17218" />
   <symbol name="GTIV" volume="63977" mkttouch="15.86" mktmatch="14.01" matchedshares="56523" routedshares="7454" />
   <symbol name="PAY" volume="63932" mkttouch="6.53" mktmatch="6.36" matchedshares="62267" routedshares="1665" />
   <symbol name="FCF" volume="63927" mkttouch="8.1" mktmatch="7.75" matchedshares="61227" routedshares="2700" />
   <symbol name="MEOH" volume="63868" mkttouch="13.14" mktmatch="12.76" matchedshares="61999" routedshares="1869" />
   <symbol name="BLUD" volume="63841" mkttouch="12.07" mktmatch="11.46" matchedshares="60623" routedshares="3218" />
   <symbol name="MOO" volume="63817" mkttouch="8.43" mktmatch="7.77" matchedshares="58787" routedshares="5030" />
   <symbol name="BVF" volume="63240" mkttouch="10.55" mktmatch="9.2" matchedshares="55188" routedshares="8052" />
   <symbol name="BEZ" volume="63083" mkttouch="9.13" mktmatch="8.8" matchedshares="60775" routedshares="2308" />
   <symbol name="ATPG" volume="62999" mkttouch="7.65" mktmatch="7.28" matchedshares="59929" routedshares="3070" />
   <symbol name="WG" volume="62988" mkttouch="10.25" mktmatch="7.67" matchedshares="47143" routedshares="15845" />
   <symbol name="OKE" volume="62935" mkttouch="12.27" mktmatch="11.98" matchedshares="61442" routedshares="1493" />
   <symbol name="BCR" volume="62911" mkttouch="8.3" mktmatch="8.12" matchedshares="61611" routedshares="1300" />
   <symbol name="ASX" volume="62908" mkttouch="3.96" mktmatch="3.92" matchedshares="62208" routedshares="700" />
   <symbol name="VLTR" volume="62512" mkttouch="20.79" mktmatch="12.76" matchedshares="38378" routedshares="24134" />
   <symbol name="VRX" volume="62424" mkttouch="6.62" mktmatch="6.16" matchedshares="58097" routedshares="4327" />
   <symbol name="MDP" volume="61976" mkttouch="7.63" mktmatch="7.08" matchedshares="57576" routedshares="4400" />
   <symbol name="CSUN" volume="61889" mkttouch="3.92" mktmatch="3.69" matchedshares="58352" routedshares="3537" />
   <symbol name="JNY" volume="61837" mkttouch="7.3" mktmatch="6.88" matchedshares="58334" routedshares="3503" />
   <symbol name="PNFP" volume="61830" mkttouch="12.12" mktmatch="9.27" matchedshares="47277" routedshares="14553" />
   <symbol name="GIL" volume="61668" mkttouch="10.68" mktmatch="10.12" matchedshares="58435" routedshares="3233" />
   <symbol name="ISRG" volume="61553" mkttouch="8.47" mktmatch="6.1" matchedshares="44327" routedshares="17226" />
   <symbol name="RAD" volume="61477" mkttouch="4.28" mktmatch="2.47" matchedshares="35504" routedshares="25973" />
   <symbol name="TSCO" volume="61446" mkttouch="12.25" mktmatch="11.22" matchedshares="56257" routedshares="5189" />
   <symbol name="PNRA" volume="61102" mkttouch="13.44" mktmatch="11.85" matchedshares="53875" routedshares="7227" />
   <symbol name="PQ" volume="61059" mkttouch="5.37" mktmatch="5.06" matchedshares="57584" routedshares="3475" />
   <symbol name="BBI" volume="60969" mkttouch="3.86" mktmatch="2.07" matchedshares="32715" routedshares="28254" />
   <symbol name="BOBE" volume="60773" mkttouch="20.93" mktmatch="17.87" matchedshares="51885" routedshares="8888" />
   <symbol name="TTES" volume="60766" mkttouch="7.59" mktmatch="5.48" matchedshares="43897" routedshares="16869" />
   <symbol name="PCLN" volume="60729" mkttouch="7.02" mktmatch="6.5" matchedshares="56210" routedshares="4519" />
   <symbol name="RBN" volume="60633" mkttouch="7.76" mktmatch="7.44" matchedshares="58133" routedshares="2500" />
   <symbol name="LZ" volume="60618" mkttouch="7.34" mktmatch="7.31" matchedshares="60435" routedshares="183" />
   <symbol name="ITG" volume="60563" mkttouch="9.59" mktmatch="8.52" matchedshares="53763" routedshares="6800" />
   <symbol name="MLHR" volume="60537" mkttouch="15.73" mktmatch="14.35" matchedshares="55226" routedshares="5311" />
   <symbol name="UTR" volume="60500" mkttouch="14.58" mktmatch="14.26" matchedshares="59202" routedshares="1298" />
   <symbol name="EWM" volume="60408" mkttouch="8.06" mktmatch="7.2" matchedshares="54008" routedshares="6400" />
   <symbol name="CRI" volume="60280" mkttouch="7.66" mktmatch="7.58" matchedshares="59715" routedshares="565" />
   <symbol name="MMPI" volume="60122" mkttouch="1.93" mktmatch="0.68" matchedshares="21132" routedshares="38990" />
   <symbol name="CVD" volume="60083" mkttouch="8.34" mktmatch="7.17" matchedshares="51655" routedshares="8428" />
   <symbol name="HXM" volume="59898" mkttouch="8.69" mktmatch="8.4" matchedshares="57898" routedshares="2000" />
   <symbol name="HRL" volume="59660" mkttouch="13.32" mktmatch="13.15" matchedshares="58860" routedshares="800" />
   <symbol name="USG" volume="59605" mkttouch="6.61" mktmatch="5.89" matchedshares="53065" routedshares="6540" />
   <symbol name="MSM" volume="59489" mkttouch="9.51" mktmatch="9.28" matchedshares="58089" routedshares="1400" />
   <symbol name="PBW" volume="59458" mkttouch="11.15" mktmatch="8.36" matchedshares="44597" routedshares="14861" />
   <symbol name="VRGY" volume="59448" mkttouch="12.12" mktmatch="11.88" matchedshares="58243" routedshares="1205" />
   <symbol name="CHH" volume="59445" mkttouch="10.82" mktmatch="10.6" matchedshares="58219" routedshares="1226" />
   <symbol name="CNB" volume="59440" mkttouch="3.22" mktmatch="2.6" matchedshares="48028" routedshares="11412" />
   <symbol name="ATU" volume="59416" mkttouch="6.48" mktmatch="5.95" matchedshares="54516" routedshares="4900" />
   <symbol name="ARM" volume="59404" mkttouch="4.99" mktmatch="4.71" matchedshares="56070" routedshares="3334" />
   <symbol name="WOOF" volume="59320" mkttouch="16.29" mktmatch="13.03" matchedshares="47446" routedshares="11874" />
   <symbol name="E" volume="59299" mkttouch="12.48" mktmatch="11.68" matchedshares="55483" routedshares="3816" />
   <symbol name="DBA" volume="59294" mkttouch="5.06" mktmatch="4.74" matchedshares="55537" routedshares="3757" />
   <symbol name="SGEN" volume="59216" mkttouch="16.26" mktmatch="13.56" matchedshares="49396" routedshares="9820" />
   <symbol name="MTRX" volume="59122" mkttouch="17.47" mktmatch="9.33" matchedshares="31573" routedshares="27549" />
   <symbol name="DNB" volume="59093" mkttouch="9.19" mktmatch="8.94" matchedshares="57493" routedshares="1600" />
   <symbol name="BGG" volume="58944" mkttouch="6.07" mktmatch="5.88" matchedshares="57043" routedshares="1901" />
   <symbol name="UHS" volume="58915" mkttouch="9.47" mktmatch="9.07" matchedshares="56445" routedshares="2470" />
   <symbol name="ROCK" volume="58902" mkttouch="12.43" mktmatch="8.76" matchedshares="41506" routedshares="17396" />
   <symbol name="TRI" volume="58870" mkttouch="15.33" mktmatch="14.37" matchedshares="55170" routedshares="3700" />
   <symbol name="TKC" volume="58853" mkttouch="6.2" mktmatch="5.91" matchedshares="56084" routedshares="2769" />
   <symbol name="PER" volume="58440" mkttouch="10.51" mktmatch="9.13" matchedshares="50747" routedshares="7693" />
   <symbol name="CMP" volume="58407" mkttouch="11.03" mktmatch="10.71" matchedshares="56721" routedshares="1686" />
   <symbol name="BOH" volume="58376" mkttouch="9.73" mktmatch="9.49" matchedshares="56920" routedshares="1456" />
   <symbol name="MBFI" volume="57894" mkttouch="16.25" mktmatch="13.16" matchedshares="46864" routedshares="11030" />
   <symbol name="SFG" volume="57893" mkttouch="12.71" mktmatch="12.34" matchedshares="56193" routedshares="1700" />
   <symbol name="SIMG" volume="57781" mkttouch="11.11" mktmatch="9.65" matchedshares="50168" routedshares="7613" />
   <symbol name="MAXY" volume="57756" mkttouch="16.68" mktmatch="14.52" matchedshares="50269" routedshares="7487" />
   <symbol name="OTTR" volume="57710" mkttouch="16.27" mktmatch="5.42" matchedshares="19220" routedshares="38490" />
   <symbol name="TTMI" volume="57574" mkttouch="5.82" mktmatch="4.18" matchedshares="41368" routedshares="16206" />
   <symbol name="PRGS" volume="57567" mkttouch="13.86" mktmatch="12.56" matchedshares="52179" routedshares="5388" />
   <symbol name="RWM" volume="57493" mkttouch="19.21" mktmatch="18.02" matchedshares="53933" routedshares="3560" />
   <symbol name="DBC" volume="57442" mkttouch="4.22" mktmatch="3.57" matchedshares="48570" routedshares="8872" />
   <symbol name="ESS" volume="57429" mkttouch="6.16" mktmatch="5.64" matchedshares="52613" routedshares="4816" />
   <symbol name="WBS" volume="57300" mkttouch="9.46" mktmatch="9.22" matchedshares="55885" routedshares="1415" />
   <symbol name="VARI" volume="57278" mkttouch="13.76" mktmatch="8.33" matchedshares="34695" routedshares="22583" />
   <symbol name="CBB" volume="57144" mkttouch="3.32" mktmatch="2.85" matchedshares="49044" routedshares="8100" />
   <symbol name="CRDN" volume="57106" mkttouch="21.5" mktmatch="19.47" matchedshares="51708" routedshares="5398" />
   <symbol name="OVTI" volume="57043" mkttouch="10.03" mktmatch="7.97" matchedshares="45350" routedshares="11693" />
   <symbol name="MRVC" volume="56872" mkttouch="11.09" mktmatch="0.6" matchedshares="3100" routedshares="53772" />
   <symbol name="VVUS" volume="56810" mkttouch="12.86" mktmatch="12.49" matchedshares="55175" routedshares="1635" />
   <symbol name="GSIC" volume="56806" mkttouch="22.49" mktmatch="20.88" matchedshares="52737" routedshares="4069" />
   <symbol name="WINN" volume="56665" mkttouch="13.02" mktmatch="9.34" matchedshares="40653" routedshares="16012" />
   <symbol name="SCHN" volume="56641" mkttouch="15.85" mktmatch="14.62" matchedshares="52248" routedshares="4393" />
   <symbol name="SMSC" volume="56612" mkttouch="23.19" mktmatch="17.45" matchedshares="42616" routedshares="13996" />
   <symbol name="NBF" volume="56576" mkttouch="3.31" mktmatch="0.66" matchedshares="11276" routedshares="45300" />
   <symbol name="THQI" volume="56560" mkttouch="10.57" mktmatch="9.72" matchedshares="52021" routedshares="4539" />
   <symbol name="DVA" volume="56392" mkttouch="6.0" mktmatch="5.61" matchedshares="52719" routedshares="3673" />
   <symbol name="LSCC" volume="56308" mkttouch="16.05" mktmatch="14.08" matchedshares="49408" routedshares="6900" />
   <symbol name="GOL" volume="56267" mkttouch="3.11" mktmatch="3.1" matchedshares="56067" routedshares="200" />
   <symbol name="BCO" volume="56253" mkttouch="8.68" mktmatch="8.44" matchedshares="54708" routedshares="1545" />
   <symbol name="WTFC" volume="56201" mkttouch="13.38" mktmatch="9.38" matchedshares="39402" routedshares="16799" />
   <symbol name="STSA" volume="56122" mkttouch="8.5" mktmatch="7.73" matchedshares="51022" routedshares="5100" />
   <symbol name="AZO" volume="55985" mkttouch="8.78" mktmatch="6.86" matchedshares="43710" routedshares="12275" />
   <symbol name="SIGM" volume="55959" mkttouch="10.11" mktmatch="8.38" matchedshares="46336" routedshares="9623" />
   <symbol name="LEA" volume="55915" mkttouch="3.19" mktmatch="2.14" matchedshares="37515" routedshares="18400" />
   <symbol name="VXF" volume="55833" mkttouch="26.58" mktmatch="24.39" matchedshares="51233" routedshares="4600" />
   <symbol name="IYE" volume="55740" mkttouch="14.42" mktmatch="14.15" matchedshares="54711" routedshares="1029" />
   <symbol name="DTSI" volume="55730" mkttouch="6.02" mktmatch="3.75" matchedshares="34694" routedshares="21036" />
   <symbol name="GIB" volume="55654" mkttouch="17.88" mktmatch="14.89" matchedshares="46354" routedshares="9300" />
   <symbol name="PII" volume="55564" mkttouch="9.09" mktmatch="6.96" matchedshares="42547" routedshares="13017" />
   <symbol name="GLF" volume="55528" mkttouch="21.39" mktmatch="20.57" matchedshares="53391" routedshares="2137" />
   <symbol name="LPS" volume="55515" mkttouch="9.61" mktmatch="9.18" matchedshares="53055" routedshares="2460" />
   <symbol name="ICLR" volume="55415" mkttouch="7.72" mktmatch="4.8" matchedshares="34423" routedshares="20992" />
   <symbol name="EZPW" volume="55393" mkttouch="17.69" mktmatch="15.57" matchedshares="48765" routedshares="6628" />
   <symbol name="SNP" volume="55385" mkttouch="8.06" mktmatch="7.3" matchedshares="50201" routedshares="5184" />
   <symbol name="TRLG" volume="55233" mkttouch="9.32" mktmatch="7.74" matchedshares="45838" routedshares="9395" />
   <symbol name="HPY" volume="55166" mkttouch="10.42" mktmatch="7.26" matchedshares="38455" routedshares="16711" />
   <symbol name="LQD" volume="55128" mkttouch="3.24" mktmatch="1.63" matchedshares="27845" routedshares="27283" />
   <symbol name="INT" volume="55110" mkttouch="9.38" mktmatch="8.19" matchedshares="48119" routedshares="6991" />
   <symbol name="IAU" volume="55009" mkttouch="8.76" mktmatch="8.48" matchedshares="53209" routedshares="1800" />
   <symbol name="ARB" volume="54950" mkttouch="10.55" mktmatch="9.34" matchedshares="48650" routedshares="6300" />
   <symbol name="FNSR" volume="54871" mkttouch="6.94" mktmatch="2.09" matchedshares="16551" routedshares="38320" />
   <symbol name="QLTI" volume="54750" mkttouch="10.37" mktmatch="10.37" matchedshares="54750" routedshares="0" />
   <symbol name="CR" volume="54540" mkttouch="15.38" mktmatch="14.9" matchedshares="52840" routedshares="1700" />
   <symbol name="OPTR" volume="54529" mkttouch="20.25" mktmatch="18.37" matchedshares="49449" routedshares="5080" />
   <symbol name="MTD" volume="54412" mkttouch="7.15" mktmatch="6.75" matchedshares="51412" routedshares="3000" />
   <symbol name="DISCK" volume="54315" mkttouch="10.95" mktmatch="8.96" matchedshares="44412" routedshares="9903" />
   <symbol name="RNR" volume="54278" mkttouch="8.87" mktmatch="6.6" matchedshares="40423" routedshares="13855" />
   <symbol name="HOS" volume="54259" mkttouch="5.36" mktmatch="5.08" matchedshares="51388" routedshares="2871" />
   <symbol name="MXB" volume="54172" mkttouch="7.73" mktmatch="5.68" matchedshares="39780" routedshares="14392" />
   <symbol name="CCOI" volume="54065" mkttouch="15.99" mktmatch="9.86" matchedshares="33339" routedshares="20726" />
   <symbol name="RGLD" volume="54062" mkttouch="9.89" mktmatch="8.45" matchedshares="46186" routedshares="7876" />
   <symbol name="VCP" volume="54055" mkttouch="11.42" mktmatch="11.27" matchedshares="53339" routedshares="716" />
   <symbol name="CQB" volume="53975" mkttouch="5.52" mktmatch="5.12" matchedshares="50104" routedshares="3871" />
   <symbol name="CNL" volume="53960" mkttouch="9.17" mktmatch="8.47" matchedshares="49863" routedshares="4097" />
   <symbol name="NTY" volume="53832" mkttouch="10.24" mktmatch="4.11" matchedshares="21603" routedshares="32229" />
   <symbol name="KEP" volume="53830" mkttouch="6.68" mktmatch="6.45" matchedshares="51930" routedshares="1900" />
   <symbol name="PEI" volume="53756" mkttouch="9.54" mktmatch="8.08" matchedshares="45509" routedshares="8247" />
   <symbol name="UNS" volume="53714" mkttouch="7.64" mktmatch="7.43" matchedshares="52214" routedshares="1500" />
   <symbol name="JCOM" volume="53689" mkttouch="10.14" mktmatch="7.5" matchedshares="39709" routedshares="13980" />
   <symbol name="CYMI" volume="53648" mkttouch="13.6" mktmatch="11.65" matchedshares="45967" routedshares="7681" />
   <symbol name="RYAAY" volume="53558" mkttouch="14.04" mktmatch="12.75" matchedshares="48648" routedshares="4910" />
   <symbol name="AYI" volume="53541" mkttouch="8.97" mktmatch="8.03" matchedshares="47960" routedshares="5581" />
   <symbol name="WW" volume="53429" mkttouch="9.75" mktmatch="9.55" matchedshares="52328" routedshares="1101" />
   <symbol name="PMI" volume="53416" mkttouch="3.65" mktmatch="2.92" matchedshares="42672" routedshares="10744" />
   <symbol name="LH" volume="53297" mkttouch="6.41" mktmatch="6.26" matchedshares="51997" routedshares="1300" />
   <symbol name="GPN" volume="53250" mkttouch="8.93" mktmatch="8.59" matchedshares="51250" routedshares="2000" />
   <symbol name="CHTT" volume="53241" mkttouch="17.84" mktmatch="12.52" matchedshares="37362" routedshares="15879" />
   <symbol name="GEO" volume="53211" mkttouch="7.05" mktmatch="6.24" matchedshares="47111" routedshares="6100" />
   <symbol name="ENR" volume="53064" mkttouch="12.31" mktmatch="11.16" matchedshares="48140" routedshares="4924" />
   <symbol name="EGN" volume="53007" mkttouch="9.59" mktmatch="9.09" matchedshares="50257" routedshares="2750" />
   <symbol name="RDK" volume="52954" mkttouch="16.8" mktmatch="9.32" matchedshares="29354" routedshares="23600" />
   <symbol name="IAI" volume="52865" mkttouch="17.06" mktmatch="15.9" matchedshares="49265" routedshares="3600" />
   <symbol name="HAYZ" volume="52743" mkttouch="0.71" mktmatch="0.35" matchedshares="26254" routedshares="26489" />
   <symbol name="FRED" volume="52619" mkttouch="14.97" mktmatch="13.26" matchedshares="46610" routedshares="6009" />
   <symbol name="TFX" volume="52591" mkttouch="11.78" mktmatch="11.0" matchedshares="49091" routedshares="3500" />
   <symbol name="APL" volume="52550" mkttouch="9.55" mktmatch="2.52" matchedshares="13850" routedshares="38700" />
   <symbol name="ZBRA" volume="52521" mkttouch="13.28" mktmatch="11.61" matchedshares="45900" routedshares="6621" />
   <symbol name="NSANY" volume="52520" mkttouch="16.62" mktmatch="16.13" matchedshares="50986" routedshares="1534" />
   <symbol name="IIF" volume="52511" mkttouch="35.57" mktmatch="35.3" matchedshares="52111" routedshares="400" />
   <symbol name="CBU" volume="52428" mkttouch="11.95" mktmatch="11.58" matchedshares="50787" routedshares="1641" />
   <symbol name="PARL" volume="52400" mkttouch="19.76" mktmatch="0.57" matchedshares="1500" routedshares="50900" />
   <symbol name="EXEL" volume="52211" mkttouch="12.88" mktmatch="11.05" matchedshares="44782" routedshares="7429" />
   <symbol name="QCC" volume="52122" mkttouch="6.74" mktmatch="0.43" matchedshares="3322" routedshares="48800" />
   <symbol name="EPD" volume="52113" mkttouch="4.63" mktmatch="4.1" matchedshares="46153" routedshares="5960" />
   <symbol name="SBNY" volume="52042" mkttouch="15.07" mktmatch="12.69" matchedshares="43811" routedshares="8231" />
   <symbol name="RGS" volume="51934" mkttouch="10.87" mktmatch="9.45" matchedshares="45152" routedshares="6782" />
   <symbol name="RJET" volume="51799" mkttouch="11.22" mktmatch="9.49" matchedshares="43821" routedshares="7978" />
   <symbol name="AZK" volume="51752" mkttouch="10.77" mktmatch="9.2" matchedshares="44199" routedshares="7553" />
   <symbol name="HTS" volume="51743" mkttouch="5.66" mktmatch="4.83" matchedshares="44145" routedshares="7598" />
   <symbol name="LANC" volume="51687" mkttouch="20.91" mktmatch="16.85" matchedshares="41643" routedshares="10044" />
   <symbol name="HWAY" volume="51639" mkttouch="19.7" mktmatch="18.24" matchedshares="47808" routedshares="3831" />
   <symbol name="VPRT" volume="51618" mkttouch="11.63" mktmatch="8.37" matchedshares="37145" routedshares="14473" />
   <symbol name="GVHR" volume="51610" mkttouch="18.89" mktmatch="15.86" matchedshares="43321" routedshares="8289" />
   <symbol name="GBG" volume="51606" mkttouch="10.58" mktmatch="7.23" matchedshares="35263" routedshares="16343" />
   <symbol name="SONE" volume="51340" mkttouch="12.45" mktmatch="10.92" matchedshares="44994" routedshares="6346" />
   <symbol name="MXGL" volume="51249" mkttouch="21.07" mktmatch="12.06" matchedshares="29325" routedshares="21924" />
   <symbol name="CBRL" volume="51242" mkttouch="13.79" mktmatch="10.98" matchedshares="40811" routedshares="10431" />
   <symbol name="EFII" volume="50980" mkttouch="14.13" mktmatch="12.09" matchedshares="43595" routedshares="7385" />
   <symbol name="MOVE" volume="50956" mkttouch="11.86" mktmatch="8.4" matchedshares="36062" routedshares="14894" />
   <symbol name="USD" volume="50863" mkttouch="9.18" mktmatch="9.18" matchedshares="50863" routedshares="0" />
   <symbol name="TTM" volume="50504" mkttouch="4.37" mktmatch="4.16" matchedshares="48083" routedshares="2421" />
   <symbol name="MNTA" volume="50440" mkttouch="9.07" mktmatch="7.74" matchedshares="43054" routedshares="7386" />
   <symbol name="GU" volume="50411" mkttouch="4.29" mktmatch="2.25" matchedshares="26411" routedshares="24000" />
   <symbol name="OSG" volume="50391" mkttouch="9.29" mktmatch="8.15" matchedshares="44236" routedshares="6155" />
   <symbol name="YZC" volume="50307" mkttouch="9.89" mktmatch="9.54" matchedshares="48507" routedshares="1800" />
   <symbol name="BPFH" volume="50294" mkttouch="14.12" mktmatch="12.05" matchedshares="42927" routedshares="7367" />
   <symbol name="FTE" volume="50232" mkttouch="9.13" mktmatch="8.57" matchedshares="47143" routedshares="3089" />
   <symbol name="SFY" volume="50173" mkttouch="7.44" mktmatch="6.89" matchedshares="46430" routedshares="3743" />
   <symbol name="SHO" volume="50049" mkttouch="5.1" mktmatch="4.24" matchedshares="41673" routedshares="8376" />
   <symbol name="FRE-Y" volume="50000" mkttouch="84.32" mktmatch="0.0" matchedshares="0" routedshares="50000" />
   <symbol name="COO" volume="49982" mkttouch="5.54" mktmatch="5.34" matchedshares="48182" routedshares="1800" />
   <symbol name="NTT" volume="49870" mkttouch="12.32" mktmatch="12.24" matchedshares="49570" routedshares="300" />
   <symbol name="RE" volume="49836" mkttouch="8.46" mktmatch="6.19" matchedshares="36483" routedshares="13353" />
   <symbol name="FRO" volume="49821" mkttouch="8.46" mktmatch="7.35" matchedshares="43321" routedshares="6500" />
   <symbol name="KNX" volume="49805" mkttouch="10.34" mktmatch="10.1" matchedshares="48689" routedshares="1116" />
   <symbol name="NETL" volume="49764" mkttouch="15.37" mktmatch="11.69" matchedshares="37839" routedshares="11925" />
   <symbol name="CNMD" volume="49734" mkttouch="12.83" mktmatch="7.84" matchedshares="30398" routedshares="19336" />
   <symbol name="NWPX" volume="49679" mkttouch="23.69" mktmatch="21.28" matchedshares="44630" routedshares="5049" />
   <symbol name="TSFG" volume="49647" mkttouch="8.23" mktmatch="5.34" matchedshares="32206" routedshares="17441" />
   <symbol name="AHL" volume="49556" mkttouch="7.31" mktmatch="6.47" matchedshares="43856" routedshares="5700" />
   <symbol name="EW" volume="49498" mkttouch="10.73" mktmatch="7.22" matchedshares="33298" routedshares="16200" />
   <symbol name="KDN" volume="49403" mkttouch="12.15" mktmatch="12.03" matchedshares="48903" routedshares="500" />
   <symbol name="BID" volume="49352" mkttouch="7.1" mktmatch="6.05" matchedshares="42039" routedshares="7313" />
   <symbol name="AVAV" volume="49055" mkttouch="10.93" mktmatch="10.19" matchedshares="45739" routedshares="3316" />
   <symbol name="DLX" volume="49035" mkttouch="15.4" mktmatch="14.57" matchedshares="46412" routedshares="2623" />
   <symbol name="TEI" volume="48998" mkttouch="31.4" mktmatch="30.5" matchedshares="47598" routedshares="1400" />
   <symbol name="IEO" volume="48936" mkttouch="26.25" mktmatch="24.9" matchedshares="46431" routedshares="2505" />
   <symbol name="SWC" volume="48812" mkttouch="5.42" mktmatch="5.11" matchedshares="46012" routedshares="2800" />
   <symbol name="HEW" volume="48669" mkttouch="8.26" mktmatch="7.26" matchedshares="42787" routedshares="5882" />
   <symbol name="OZM" volume="48644" mkttouch="15.2" mktmatch="14.1" matchedshares="45144" routedshares="3500" />
   <symbol name="PWRD" volume="48539" mkttouch="5.78" mktmatch="5.15" matchedshares="43239" routedshares="5300" />
   <symbol name="ALK" volume="48493" mkttouch="8.5" mktmatch="7.67" matchedshares="43774" routedshares="4719" />
   <symbol name="PZZA" volume="48437" mkttouch="8.99" mktmatch="7.96" matchedshares="42880" routedshares="5557" />
   <symbol name="HCSG" volume="48375" mkttouch="13.83" mktmatch="10.67" matchedshares="37342" routedshares="11033" />
   <symbol name="CHD" volume="48182" mkttouch="7.77" mktmatch="7.37" matchedshares="45697" routedshares="2485" />
   <symbol name="ERF" volume="48077" mkttouch="8.25" mktmatch="7.26" matchedshares="42296" routedshares="5781" />
   <symbol name="IFX" volume="48040" mkttouch="1.67" mktmatch="1.66" matchedshares="47640" routedshares="400" />
   <symbol name="XTXI" volume="47929" mkttouch="9.32" mktmatch="8.78" matchedshares="45165" routedshares="2764" />
   <symbol name="DFG" volume="47923" mkttouch="11.57" mktmatch="8.12" matchedshares="33644" routedshares="14279" />
   <symbol name="FR" volume="47731" mkttouch="5.6" mktmatch="4.94" matchedshares="42125" routedshares="5606" />
   <symbol name="ENS" volume="47530" mkttouch="8.99" mktmatch="8.18" matchedshares="43230" routedshares="4300" />
   <symbol name="MIL" volume="47490" mkttouch="6.19" mktmatch="5.89" matchedshares="45180" routedshares="2310" />
   <symbol name="SVR" volume="47402" mkttouch="9.37" mktmatch="9.16" matchedshares="46336" routedshares="1066" />
   <symbol name="OMI" volume="47397" mkttouch="13.39" mktmatch="13.13" matchedshares="46497" routedshares="900" />
   <symbol name="TRAK" volume="47378" mkttouch="14.47" mktmatch="11.87" matchedshares="38848" routedshares="8530" />
   <symbol name="MDVN" volume="47346" mkttouch="26.27" mktmatch="11.34" matchedshares="20434" routedshares="26912" />
   <symbol name="SXT" volume="47207" mkttouch="9.94" mktmatch="7.41" matchedshares="35207" routedshares="12000" />
   <symbol name="PRX" volume="47207" mkttouch="5.2" mktmatch="4.77" matchedshares="43262" routedshares="3945" />
   <symbol name="GNBT" volume="47181" mkttouch="1.93" mktmatch="1.47" matchedshares="35802" routedshares="11379" />
   <symbol name="FTK" volume="47069" mkttouch="7.44" mktmatch="3.56" matchedshares="22529" routedshares="24540" />
   <symbol name="ELX" volume="46901" mkttouch="5.97" mktmatch="5.83" matchedshares="45801" routedshares="1100" />
   <symbol name="PLUG" volume="46815" mkttouch="10.18" mktmatch="6.58" matchedshares="30254" routedshares="16561" />
   <symbol name="PTRY" volume="46576" mkttouch="12.81" mktmatch="11.7" matchedshares="42552" routedshares="4024" />
   <symbol name="SFL" volume="46552" mkttouch="8.22" mktmatch="7.78" matchedshares="44066" routedshares="2486" />
   <symbol name="KOP" volume="46485" mkttouch="12.54" mktmatch="11.85" matchedshares="43945" routedshares="2540" />
   <symbol name="CNC" volume="46481" mkttouch="8.59" mktmatch="7.67" matchedshares="41527" routedshares="4954" />
   <symbol name="LINE" volume="46411" mkttouch="9.66" mktmatch="6.78" matchedshares="32548" routedshares="13863" />
   <symbol name="RBC" volume="46409" mkttouch="11.33" mktmatch="10.92" matchedshares="44709" routedshares="1700" />
   <symbol name="JTX" volume="46402" mkttouch="5.43" mktmatch="4.07" matchedshares="34802" routedshares="11600" />
   <symbol name="JOSB" volume="46285" mkttouch="11.89" mktmatch="10.66" matchedshares="41464" routedshares="4821" />
   <symbol name="NJR" volume="46190" mkttouch="15.7" mktmatch="15.46" matchedshares="45460" routedshares="730" />
   <symbol name="LNN" volume="46163" mkttouch="11.98" mktmatch="11.48" matchedshares="44242" routedshares="1921" />
   <symbol name="PLLL" volume="46041" mkttouch="4.81" mktmatch="4.22" matchedshares="40363" routedshares="5678" />
   <symbol name="CWCO" volume="46028" mkttouch="5.22" mktmatch="4.15" matchedshares="36578" routedshares="9450" />
   <symbol name="CCMP" volume="45873" mkttouch="13.35" mktmatch="8.22" matchedshares="28242" routedshares="17631" />
   <symbol name="MKSI" volume="45861" mkttouch="19.51" mktmatch="14.51" matchedshares="34100" routedshares="11761" />
   <symbol name="BF.B" volume="45827" mkttouch="8.01" mktmatch="6.79" matchedshares="38885" routedshares="6942" />
   <symbol name="CMO" volume="45750" mkttouch="7.91" mktmatch="7.28" matchedshares="42150" routedshares="3600" />
   <symbol name="HAIN" volume="45746" mkttouch="10.47" mktmatch="8.59" matchedshares="37517" routedshares="8229" />
   <symbol name="AAWW" volume="45713" mkttouch="14.44" mktmatch="12.1" matchedshares="38299" routedshares="7414" />
   <symbol name="CVG" volume="45624" mkttouch="10.07" mktmatch="9.11" matchedshares="41281" routedshares="4343" />
   <symbol name="VOE" volume="45589" mkttouch="34.85" mktmatch="34.85" matchedshares="45589" routedshares="0" />
   <symbol name="HLS" volume="45587" mkttouch="8.64" mktmatch="7.82" matchedshares="41258" routedshares="4329" />
   <symbol name="PODD" volume="45555" mkttouch="10.76" mktmatch="9.84" matchedshares="41670" routedshares="3885" />
   <symbol name="MRH" volume="45553" mkttouch="7.92" mktmatch="5.64" matchedshares="32466" routedshares="13087" />
   <symbol name="FBP" volume="45517" mkttouch="6.97" mktmatch="6.76" matchedshares="44147" routedshares="1370" />
   <symbol name="AIT" volume="45514" mkttouch="9.44" mktmatch="9.15" matchedshares="44114" routedshares="1400" />
   <symbol name="SQM" volume="45502" mkttouch="8.02" mktmatch="7.86" matchedshares="44572" routedshares="930" />
   <symbol name="UNFI" volume="45440" mkttouch="9.72" mktmatch="7.01" matchedshares="32771" routedshares="12669" />
   <symbol name="VIVO" volume="45419" mkttouch="8.51" mktmatch="6.93" matchedshares="36979" routedshares="8440" />
   <symbol name="REW" volume="45393" mkttouch="31.13" mktmatch="31.07" matchedshares="45293" routedshares="100" />
   <symbol name="KHD" volume="45340" mkttouch="2.9" mktmatch="2.39" matchedshares="37391" routedshares="7949" />
   <symbol name="CTB" volume="45173" mkttouch="12.36" mktmatch="3.64" matchedshares="13322" routedshares="31851" />
   <symbol name="TRW" volume="44955" mkttouch="7.04" mktmatch="4.65" matchedshares="29687" routedshares="15268" />
   <symbol name="MPS" volume="44881" mkttouch="7.56" mktmatch="7.34" matchedshares="43581" routedshares="1300" />
   <symbol name="EOI" volume="44840" mkttouch="34.12" mktmatch="34.12" matchedshares="44840" routedshares="0" />
   <symbol name="GGG" volume="44813" mkttouch="10.26" mktmatch="9.94" matchedshares="43448" routedshares="1365" />
   <symbol name="ITMN" volume="44790" mkttouch="8.09" mktmatch="7.0" matchedshares="38729" routedshares="6061" />
   <symbol name="VECO" volume="44548" mkttouch="11.75" mktmatch="11.34" matchedshares="43001" routedshares="1547" />
   <symbol name="CENTA" volume="44532" mkttouch="11.33" mktmatch="10.22" matchedshares="40195" routedshares="4337" />
   <symbol name="FWRD" volume="44448" mkttouch="15.26" mktmatch="12.09" matchedshares="35215" routedshares="9233" />
   <symbol name="MCCC" volume="44418" mkttouch="26.9" mktmatch="23.79" matchedshares="39278" routedshares="5140" />
   <symbol name="OFG" volume="44376" mkttouch="7.13" mktmatch="4.91" matchedshares="30571" routedshares="13805" />
   <symbol name="ALTH" volume="44267" mkttouch="13.63" mktmatch="11.1" matchedshares="36044" routedshares="8223" />
   <symbol name="RDS.B" volume="44267" mkttouch="11.34" mktmatch="9.16" matchedshares="35759" routedshares="8508" />
   <symbol name="ENI" volume="44083" mkttouch="7.55" mktmatch="7.02" matchedshares="40975" routedshares="3108" />
   <symbol name="GET" volume="44046" mkttouch="10.68" mktmatch="9.27" matchedshares="38246" routedshares="5800" />
   <symbol name="SSG" volume="43712" mkttouch="24.27" mktmatch="23.88" matchedshares="43012" routedshares="700" />
   <symbol name="NSIT" volume="43698" mkttouch="10.96" mktmatch="6.17" matchedshares="24606" routedshares="19092" />
   <symbol name="RATE" volume="43682" mkttouch="7.96" mktmatch="6.09" matchedshares="33429" routedshares="10253" />
   <symbol name="BBV" volume="43532" mkttouch="8.36" mktmatch="8.25" matchedshares="42966" routedshares="566" />
   <symbol name="CLB" volume="43513" mkttouch="9.22" mktmatch="7.68" matchedshares="36246" routedshares="7267" />
   <symbol name="PDGI" volume="43490" mkttouch="21.19" mktmatch="19.98" matchedshares="41006" routedshares="2484" />
   <symbol name="CVLT" volume="43416" mkttouch="16.89" mktmatch="14.05" matchedshares="36111" routedshares="7305" />
   <symbol name="LMNX" volume="43375" mkttouch="11.91" mktmatch="8.49" matchedshares="30906" routedshares="12469" />
   <symbol name="CZZ" volume="43351" mkttouch="5.16" mktmatch="5.03" matchedshares="42251" routedshares="1100" />
   <symbol name="LHO" volume="43271" mkttouch="6.67" mktmatch="6.32" matchedshares="40963" routedshares="2308" />
   <symbol name="BRKL" volume="43247" mkttouch="17.4" mktmatch="14.57" matchedshares="36204" routedshares="7043" />
   <symbol name="THG" volume="43137" mkttouch="7.02" mktmatch="6.62" matchedshares="40700" routedshares="2437" />
   <symbol name="DCOM" volume="43037" mkttouch="11.16" mktmatch="8.03" matchedshares="30962" routedshares="12075" />
   <symbol name="CFFN" volume="42963" mkttouch="18.08" mktmatch="13.8" matchedshares="32796" routedshares="10167" />
   <symbol name="ZOLT" volume="42900" mkttouch="4.85" mktmatch="4.1" matchedshares="36227" routedshares="6673" />
   <symbol name="SDXC" volume="42884" mkttouch="16.92" mktmatch="8.12" matchedshares="20575" routedshares="22309" />
   <symbol name="LAZ" volume="42699" mkttouch="5.72" mktmatch="5.06" matchedshares="37796" routedshares="4903" />
   <symbol name="FRME" volume="42686" mkttouch="24.63" mktmatch="15.99" matchedshares="27709" routedshares="14977" />
   <symbol name="OGE" volume="42614" mkttouch="7.18" mktmatch="7.04" matchedshares="41772" routedshares="842" />
   <symbol name="ATN" volume="42527" mkttouch="8.95" mktmatch="5.37" matchedshares="25527" routedshares="17000" />
   <symbol name="SUF" volume="42339" mkttouch="13.68" mktmatch="13.39" matchedshares="41439" routedshares="900" />
   <symbol name="HXL" volume="42288" mkttouch="5.48" mktmatch="5.3" matchedshares="40890" routedshares="1398" />
   <symbol name="FBN" volume="42231" mkttouch="3.65" mktmatch="3.2" matchedshares="37031" routedshares="5200" />
   <symbol name="IJS" volume="42190" mkttouch="28.42" mktmatch="28.42" matchedshares="42190" routedshares="0" />
   <symbol name="VAW" volume="42082" mkttouch="19.62" mktmatch="19.25" matchedshares="41282" routedshares="800" />
   <symbol name="HT" volume="42058" mkttouch="4.61" mktmatch="2.84" matchedshares="25908" routedshares="16150" />
   <symbol name="CPX" volume="42036" mkttouch="7.64" mktmatch="7.39" matchedshares="40636" routedshares="1400" />
   <symbol name="CLC" volume="41976" mkttouch="9.02" mktmatch="8.7" matchedshares="40488" routedshares="1488" />
   <symbol name="ACIW" volume="41970" mkttouch="14.11" mktmatch="10.68" matchedshares="31753" routedshares="10217" />
   <symbol name="TNDM" volume="41933" mkttouch="6.41" mktmatch="5.76" matchedshares="37661" routedshares="4272" />
   <symbol name="EWI" volume="41900" mkttouch="34.65" mktmatch="34.65" matchedshares="41900" routedshares="0" />
   <symbol name="HSC" volume="41874" mkttouch="9.35" mktmatch="9.21" matchedshares="41274" routedshares="600" />
   <symbol name="TKTM" volume="41870" mkttouch="14.37" mktmatch="12.92" matchedshares="37644" routedshares="4226" />
   <symbol name="BBBB" volume="41856" mkttouch="11.47" mktmatch="9.05" matchedshares="33022" routedshares="8834" />
   <symbol name="AXB" volume="41847" mkttouch="14.31" mktmatch="11.24" matchedshares="32879" routedshares="8968" />
   <symbol name="KLIC" volume="41671" mkttouch="6.55" mktmatch="5.74" matchedshares="36516" routedshares="5155" />
   <symbol name="VIG" volume="41639" mkttouch="11.81" mktmatch="8.04" matchedshares="28341" routedshares="13298" />
   <symbol name="UTHR" volume="41532" mkttouch="11.11" mktmatch="9.27" matchedshares="34681" routedshares="6851" />
   <symbol name="ICO" volume="41526" mkttouch="3.92" mktmatch="3.69" matchedshares="39039" routedshares="2487" />
   <symbol name="PACW" volume="41519" mkttouch="13.48" mktmatch="11.57" matchedshares="35633" routedshares="5886" />
   <symbol name="AIR" volume="41498" mkttouch="11.08" mktmatch="10.81" matchedshares="40509" routedshares="989" />
   <symbol name="CCC" volume="41440" mkttouch="6.5" mktmatch="6.07" matchedshares="38693" routedshares="2747" />
   <symbol name="GRA" volume="41429" mkttouch="5.68" mktmatch="4.54" matchedshares="33082" routedshares="8347" />
   <symbol name="ALSK" volume="41418" mkttouch="12.35" mktmatch="11.79" matchedshares="39518" routedshares="1900" />
   <symbol name="CAI" volume="41264" mkttouch="10.33" mktmatch="9.89" matchedshares="39501" routedshares="1763" />
   <symbol name="CRL" volume="41027" mkttouch="6.37" mktmatch="6.05" matchedshares="38927" routedshares="2100" />
   <symbol name="WCG" volume="40940" mkttouch="7.04" mktmatch="6.61" matchedshares="38414" routedshares="2526" />
   <symbol name="HWD" volume="40691" mkttouch="12.04" mktmatch="10.86" matchedshares="36691" routedshares="4000" />
   <symbol name="GDI" volume="40534" mkttouch="8.04" mktmatch="7.98" matchedshares="40234" routedshares="300" />
   <symbol name="ELI" volume="40400" mkttouch="3.64" mktmatch="2.48" matchedshares="27500" routedshares="12900" />
   <symbol name="ITWO" volume="40371" mkttouch="28.44" mktmatch="25.94" matchedshares="36825" routedshares="3546" />
   <symbol name="SPTN" volume="40343" mkttouch="14.11" mktmatch="11.1" matchedshares="31740" routedshares="8603" />
   <symbol name="DCGN" volume="40224" mkttouch="7.57" mktmatch="2.16" matchedshares="11500" routedshares="28724" />
   <symbol name="FDP" volume="40200" mkttouch="13.15" mktmatch="10.92" matchedshares="33385" routedshares="6815" />
   <symbol name="SFSF" volume="40182" mkttouch="10.71" mktmatch="8.1" matchedshares="30364" routedshares="9818" />
   <symbol name="CAF" volume="40176" mkttouch="17.93" mktmatch="17.89" matchedshares="40076" routedshares="100" />
   <symbol name="LHCG" volume="40092" mkttouch="15.68" mktmatch="14.09" matchedshares="36014" routedshares="4078" />
   <symbol name="PANL" volume="40008" mkttouch="6.59" mktmatch="4.72" matchedshares="28665" routedshares="11343" />
   <symbol name="DLLR" volume="39979" mkttouch="5.68" mktmatch="4.76" matchedshares="33500" routedshares="6479" />
   <symbol name="PNY" volume="39732" mkttouch="8.02" mktmatch="7.47" matchedshares="36992" routedshares="2740" />
   <symbol name="TC" volume="39652" mkttouch="5.86" mktmatch="2.25" matchedshares="15202" routedshares="24450" />
   <symbol name="MGLN" volume="39549" mkttouch="11.91" mktmatch="8.31" matchedshares="27605" routedshares="11944" />
   <symbol name="DYAX" volume="39429" mkttouch="3.88" mktmatch="3.57" matchedshares="36269" routedshares="3160" />
   <symbol name="CHB" volume="39279" mkttouch="3.5" mktmatch="0.79" matchedshares="8869" routedshares="30410" />
   <symbol name="HI" volume="39252" mkttouch="14.79" mktmatch="11.76" matchedshares="31208" routedshares="8044" />
   <symbol name="SYKE" volume="39173" mkttouch="13.06" mktmatch="11.47" matchedshares="34385" routedshares="4788" />
   <symbol name="NTCT" volume="39136" mkttouch="8.01" mktmatch="7.64" matchedshares="37336" routedshares="1800" />
   <symbol name="KB" volume="39035" mkttouch="6.69" mktmatch="6.56" matchedshares="38285" routedshares="750" />
   <symbol name="TWGP" volume="38966" mkttouch="9.95" mktmatch="5.05" matchedshares="19767" routedshares="19199" />
   <symbol name="KCE" volume="38858" mkttouch="13.03" mktmatch="12.9" matchedshares="38463" routedshares="395" />
   <symbol name="SRX" volume="38839" mkttouch="11.45" mktmatch="11.18" matchedshares="37939" routedshares="900" />
   <symbol name="TTC" volume="38815" mkttouch="5.99" mktmatch="5.82" matchedshares="37710" routedshares="1105" />
   <symbol name="CPF" volume="38752" mkttouch="14.1" mktmatch="13.69" matchedshares="37629" routedshares="1123" />
   <symbol name="KMP" volume="38735" mkttouch="6.45" mktmatch="6.16" matchedshares="36996" routedshares="1739" />
   <symbol name="EZA" volume="38721" mkttouch="7.07" mktmatch="5.75" matchedshares="31468" routedshares="7253" />
   <symbol name="CLNE" volume="38710" mkttouch="11.09" mktmatch="10.29" matchedshares="35892" routedshares="2818" />
   <symbol name="RGA" volume="38656" mkttouch="4.99" mktmatch="4.53" matchedshares="35101" routedshares="3555" />
   <symbol name="IPHS" volume="38456" mkttouch="11.01" mktmatch="7.52" matchedshares="26260" routedshares="12196" />
   <symbol name="ORB" volume="38438" mkttouch="7.37" mktmatch="7.04" matchedshares="36715" routedshares="1723" />
   <symbol name="NRGN" volume="38431" mkttouch="2.02" mktmatch="1.73" matchedshares="32931" routedshares="5500" />
   <symbol name="BZH" volume="38419" mkttouch="2.71" mktmatch="2.59" matchedshares="36719" routedshares="1700" />
   <symbol name="UMBF" volume="38411" mkttouch="18.86" mktmatch="12.75" matchedshares="25961" routedshares="12450" />
   <symbol name="CAR" volume="38406" mkttouch="3.43" mktmatch="2.98" matchedshares="33306" routedshares="5100" />
   <symbol name="AXL" volume="38362" mkttouch="3.91" mktmatch="3.53" matchedshares="34602" routedshares="3760" />
   <symbol name="NR" volume="38336" mkttouch="2.86" mktmatch="2.7" matchedshares="36107" routedshares="2229" />
   <symbol name="PTR" volume="38142" mkttouch="6.17" mktmatch="6.01" matchedshares="37142" routedshares="1000" />
   <symbol name="XLG" volume="38136" mkttouch="16.79" mktmatch="15.78" matchedshares="35853" routedshares="2283" />
   <symbol name="TDY" volume="38130" mkttouch="10.08" mktmatch="9.89" matchedshares="37430" routedshares="700" />
   <symbol name="AWH" volume="38081" mkttouch="13.37" mktmatch="12.65" matchedshares="36032" routedshares="2049" />
   <symbol name="MATW" volume="37990" mkttouch="11.79" mktmatch="9.02" matchedshares="29074" routedshares="8916" />
   <symbol name="POWI" volume="37914" mkttouch="14.27" mktmatch="12.26" matchedshares="32569" routedshares="5345" />
   <symbol name="CKH" volume="37909" mkttouch="6.4" mktmatch="6.03" matchedshares="35731" routedshares="2178" />
   <symbol name="KFY" volume="37880" mkttouch="9.03" mktmatch="8.98" matchedshares="37680" routedshares="200" />
   <symbol name="CBT" volume="37803" mkttouch="8.12" mktmatch="7.17" matchedshares="33350" routedshares="4453" />
   <symbol name="NSTC" volume="37792" mkttouch="12.5" mktmatch="12.18" matchedshares="36826" routedshares="966" />
   <symbol name="STBA" volume="37729" mkttouch="9.59" mktmatch="7.01" matchedshares="27578" routedshares="10151" />
   <symbol name="WWW" volume="37655" mkttouch="11.09" mktmatch="10.83" matchedshares="36755" routedshares="900" />
   <symbol name="CPKI" volume="37596" mkttouch="11.37" mktmatch="9.85" matchedshares="32567" routedshares="5029" />
   <symbol name="PAL" volume="37343" mkttouch="6.58" mktmatch="2.98" matchedshares="16898" routedshares="20445" />
   <symbol name="SWIR" volume="37300" mkttouch="10.04" mktmatch="9.31" matchedshares="34600" routedshares="2700" />
   <symbol name="WXS" volume="37248" mkttouch="9.93" mktmatch="9.05" matchedshares="33948" routedshares="3300" />
   <symbol name="SSL" volume="37142" mkttouch="6.85" mktmatch="5.93" matchedshares="32142" routedshares="5000" />
   <symbol name="ANAD" volume="37101" mkttouch="10.02" mktmatch="9.71" matchedshares="35932" routedshares="1169" />
   <symbol name="VTIV" volume="37072" mkttouch="21.94" mktmatch="16.54" matchedshares="27946" routedshares="9126" />
   <symbol name="ELY" volume="37053" mkttouch="6.02" mktmatch="5.61" matchedshares="34553" routedshares="2500" />
   <symbol name="WABC" volume="36964" mkttouch="11.79" mktmatch="7.79" matchedshares="24432" routedshares="12532" />
   <symbol name="BJRI" volume="36906" mkttouch="12.6" mktmatch="9.77" matchedshares="28629" routedshares="8277" />
   <symbol name="CHRS" volume="36822" mkttouch="8.31" mktmatch="5.37" matchedshares="23773" routedshares="13049" />
   <symbol name="AEG" volume="36799" mkttouch="4.81" mktmatch="4.54" matchedshares="34699" routedshares="2100" />
   <symbol name="NM" volume="36782" mkttouch="3.47" mktmatch="3.16" matchedshares="33482" routedshares="3300" />
   <symbol name="ISBC" volume="36781" mkttouch="21.38" mktmatch="17.92" matchedshares="30819" routedshares="5962" />
   <symbol name="MZZ" volume="36755" mkttouch="8.64" mktmatch="6.11" matchedshares="25975" routedshares="10780" />
   <symbol name="BW" volume="36722" mkttouch="5.6" mktmatch="4.85" matchedshares="31805" routedshares="4917" />
   <symbol name="TK" volume="36697" mkttouch="9.86" mktmatch="9.67" matchedshares="35996" routedshares="701" />
   <symbol name="SBS" volume="36677" mkttouch="9.91" mktmatch="9.56" matchedshares="35377" routedshares="1300" />
   <symbol name="SSI" volume="36651" mkttouch="11.1" mktmatch="9.57" matchedshares="31611" routedshares="5040" />
   <symbol name="JDAS" volume="36634" mkttouch="11.5" mktmatch="9.61" matchedshares="30625" routedshares="6009" />
   <symbol name="LAB" volume="36426" mkttouch="5.06" mktmatch="4.71" matchedshares="33927" routedshares="2499" />
   <symbol name="GAP" volume="36414" mkttouch="5.96" mktmatch="5.19" matchedshares="31707" routedshares="4707" />
   <symbol name="FDS" volume="36293" mkttouch="10.18" mktmatch="8.92" matchedshares="31793" routedshares="4500" />
   <symbol name="SNWL" volume="36198" mkttouch="8.61" mktmatch="7.26" matchedshares="30498" routedshares="5700" />
   <symbol name="KFN" volume="36097" mkttouch="2.63" mktmatch="2.18" matchedshares="29847" routedshares="6250" />
   <symbol name="DCI" volume="36074" mkttouch="9.01" mktmatch="8.26" matchedshares="33065" routedshares="3009" />
   <symbol name="TDG" volume="36063" mkttouch="10.45" mktmatch="8.98" matchedshares="30966" routedshares="5097" />
   <symbol name="IDA" volume="36020" mkttouch="8.65" mktmatch="8.0" matchedshares="33316" routedshares="2704" />
   <symbol name="DVR" volume="35961" mkttouch="7.04" mktmatch="6.02" matchedshares="30761" routedshares="5200" />
   <symbol name="SKT" volume="35941" mkttouch="5.49" mktmatch="5.25" matchedshares="34313" routedshares="1628" />
   <symbol name="WBC" volume="35890" mkttouch="7.26" mktmatch="7.05" matchedshares="34889" routedshares="1001" />
   <symbol name="FUL" volume="35886" mkttouch="9.03" mktmatch="7.78" matchedshares="30903" routedshares="4983" />
   <symbol name="WTW" volume="35818" mkttouch="11.99" mktmatch="11.62" matchedshares="34686" routedshares="1132" />
   <symbol name="AB" volume="35813" mkttouch="9.14" mktmatch="8.63" matchedshares="33813" routedshares="2000" />
   <symbol name="BEC" volume="35610" mkttouch="10.55" mktmatch="9.57" matchedshares="32293" routedshares="3317" />
   <symbol name="NPSP" volume="35586" mkttouch="8.69" mktmatch="6.68" matchedshares="27335" routedshares="8251" />
   <symbol name="HMSY" volume="35580" mkttouch="9.73" mktmatch="7.47" matchedshares="27301" routedshares="8279" />
   <symbol name="HSWI" volume="35518" mkttouch="4.43" mktmatch="3.49" matchedshares="28018" routedshares="7500" />
   <symbol name="GXDX" volume="35438" mkttouch="10.08" mktmatch="9.51" matchedshares="33438" routedshares="2000" />
   <symbol name="PLXS" volume="35432" mkttouch="10.07" mktmatch="6.27" matchedshares="22047" routedshares="13385" />
   <symbol name="FOE" volume="35307" mkttouch="4.07" mktmatch="3.67" matchedshares="31817" routedshares="3490" />
   <symbol name="TEF" volume="35247" mkttouch="8.98" mktmatch="7.64" matchedshares="29990" routedshares="5257" />
   <symbol name="BARE" volume="35232" mkttouch="13.43" mktmatch="12.74" matchedshares="33432" routedshares="1800" />
   <symbol name="GAB" volume="35093" mkttouch="2.17" mktmatch="0.6" matchedshares="9793" routedshares="25300" />
   <symbol name="CKR" volume="35045" mkttouch="9.11" mktmatch="8.64" matchedshares="33226" routedshares="1819" />
   <symbol name="COIN" volume="34973" mkttouch="5.85" mktmatch="4.69" matchedshares="28073" routedshares="6900" />
   <symbol name="GEF" volume="34967" mkttouch="10.04" mktmatch="9.73" matchedshares="33917" routedshares="1050" />
   <symbol name="VVC" volume="34960" mkttouch="9.25" mktmatch="9.1" matchedshares="34401" routedshares="559" />
   <symbol name="HEES" volume="34919" mkttouch="18.94" mktmatch="11.75" matchedshares="21674" routedshares="13245" />
   <symbol name="FCN" volume="34861" mkttouch="8.66" mktmatch="8.52" matchedshares="34289" routedshares="572" />
   <symbol name="PMTI" volume="34753" mkttouch="22.08" mktmatch="11.8" matchedshares="18582" routedshares="16171" />
   <symbol name="GTCB" volume="34665" mkttouch="8.13" mktmatch="0.89" matchedshares="3815" routedshares="30850" />
   <symbol name="OTEX" volume="34644" mkttouch="10.02" mktmatch="8.33" matchedshares="28803" routedshares="5841" />
   <symbol name="CBD" volume="34574" mkttouch="6.78" mktmatch="3.86" matchedshares="19674" routedshares="14900" />
   <symbol name="RPT" volume="34534" mkttouch="15.45" mktmatch="15.04" matchedshares="33634" routedshares="900" />
   <symbol name="PACR" volume="34529" mkttouch="7.66" mktmatch="7.07" matchedshares="31857" routedshares="2672" />
   <symbol name="ERIE" volume="34450" mkttouch="21.69" mktmatch="6.85" matchedshares="10883" routedshares="23567" />
   <symbol name="SPRT" volume="34425" mkttouch="17.02" mktmatch="11.27" matchedshares="22799" routedshares="11626" />
   <symbol name="NATI" volume="34398" mkttouch="13.26" mktmatch="11.94" matchedshares="30973" routedshares="3425" />
   <symbol name="EFV" volume="34296" mkttouch="24.41" mktmatch="16.35" matchedshares="22964" routedshares="11332" />
   <symbol name="RSTI" volume="34267" mkttouch="11.27" mktmatch="7.45" matchedshares="22654" routedshares="11613" />
   <symbol name="UEPS" volume="34180" mkttouch="14.36" mktmatch="11.04" matchedshares="26283" routedshares="7897" />
   <symbol name="EPIC" volume="34163" mkttouch="12.56" mktmatch="8.89" matchedshares="24188" routedshares="9975" />
   <symbol name="ABAX" volume="34138" mkttouch="12.69" mktmatch="11.87" matchedshares="31948" routedshares="2190" />
   <symbol name="IRET" volume="34127" mkttouch="12.61" mktmatch="5.96" matchedshares="16132" routedshares="17995" />
   <symbol name="QSII" volume="34097" mkttouch="10.79" mktmatch="7.46" matchedshares="23578" routedshares="10519" />
   <symbol name="RKT" volume="34073" mkttouch="11.78" mktmatch="10.25" matchedshares="29660" routedshares="4413" />
   <symbol name="QDEL" volume="34061" mkttouch="11.05" mktmatch="10.33" matchedshares="31835" routedshares="2226" />
   <symbol name="BLDP" volume="34024" mkttouch="3.62" mktmatch="3.12" matchedshares="29374" routedshares="4650" />
   <symbol name="ATMI" volume="33941" mkttouch="7.59" mktmatch="6.46" matchedshares="28881" routedshares="5060" />
   <symbol name="BEXP" volume="33925" mkttouch="5.46" mktmatch="4.98" matchedshares="30952" routedshares="2973" />
   <symbol name="TXCO" volume="33891" mkttouch="2.21" mktmatch="1.77" matchedshares="27168" routedshares="6723" />
   <symbol name="CBY" volume="33818" mkttouch="13.5" mktmatch="12.43" matchedshares="31135" routedshares="2683" />
   <symbol name="CPTS" volume="33757" mkttouch="15.24" mktmatch="9.84" matchedshares="21788" routedshares="11969" />
   <symbol name="SLXP" volume="33741" mkttouch="6.1" mktmatch="4.64" matchedshares="25683" routedshares="8058" />
   <symbol name="SDY" volume="33693" mkttouch="12.24" mktmatch="8.37" matchedshares="23043" routedshares="10650" />
   <symbol name="CEF" volume="33657" mkttouch="3.43" mktmatch="3.18" matchedshares="31157" routedshares="2500" />
   <symbol name="MR" volume="33645" mkttouch="5.79" mktmatch="5.41" matchedshares="31447" routedshares="2198" />
   <symbol name="PHH" volume="33644" mkttouch="6.87" mktmatch="6.32" matchedshares="30932" routedshares="2712" />
   <symbol name="ENTG" volume="33611" mkttouch="4.78" mktmatch="3.99" matchedshares="28092" routedshares="5519" />
   <symbol name="TTEC" volume="33554" mkttouch="9.51" mktmatch="8.19" matchedshares="28900" routedshares="4654" />
   <symbol name="FCE.A" volume="33536" mkttouch="3.36" mktmatch="2.99" matchedshares="29914" routedshares="3622" />
   <symbol name="UVV" volume="33459" mkttouch="11.29" mktmatch="9.63" matchedshares="28549" routedshares="4910" />
   <symbol name="ZNT" volume="33454" mkttouch="8.85" mktmatch="7.13" matchedshares="26960" routedshares="6494" />
   <symbol name="CPLA" volume="33451" mkttouch="11.64" mktmatch="6.52" matchedshares="18744" routedshares="14707" />
   <symbol name="NVO" volume="33438" mkttouch="7.63" mktmatch="7.26" matchedshares="31838" routedshares="1600" />
   <symbol name="ITB" volume="33350" mkttouch="9.14" mktmatch="8.97" matchedshares="32725" routedshares="625" />
   <symbol name="ASF" volume="33301" mkttouch="11.0" mktmatch="10.42" matchedshares="31541" routedshares="1760" />
   <symbol name="OPTV" volume="33222" mkttouch="6.14" mktmatch="5.7" matchedshares="30822" routedshares="2400" />
   <symbol name="RECN" volume="33200" mkttouch="14.4" mktmatch="10.03" matchedshares="23118" routedshares="10082" />
   <symbol name="CW" volume="33179" mkttouch="11.85" mktmatch="10.51" matchedshares="29418" routedshares="3761" />
   <symbol name="NWE" volume="33144" mkttouch="8.52" mktmatch="8.16" matchedshares="31775" routedshares="1369" />
   <symbol name="NTLS" volume="33132" mkttouch="15.99" mktmatch="9.87" matchedshares="20447" routedshares="12685" />
   <symbol name="MIC" volume="33125" mkttouch="4.13" mktmatch="2.59" matchedshares="20831" routedshares="12294" />
   <symbol name="HBHC" volume="33107" mkttouch="13.69" mktmatch="7.02" matchedshares="16978" routedshares="16129" />
   <symbol name="LECO" volume="33098" mkttouch="14.51" mktmatch="12.03" matchedshares="27445" routedshares="5653" />
   <symbol name="CNSL" volume="32930" mkttouch="28.46" mktmatch="16.43" matchedshares="19015" routedshares="13915" />
   <symbol name="PFF" volume="32890" mkttouch="5.09" mktmatch="4.24" matchedshares="27424" routedshares="5466" />
   <symbol name="PHO" volume="32671" mkttouch="6.1" mktmatch="5.99" matchedshares="32048" routedshares="623" />
   <symbol name="PSQ" volume="32584" mkttouch="15.43" mktmatch="15.1" matchedshares="31884" routedshares="700" />
   <symbol name="CTRN" volume="32529" mkttouch="6.15" mktmatch="4.97" matchedshares="26270" routedshares="6259" />
   <symbol name="NVTL" volume="32526" mkttouch="16.23" mktmatch="10.44" matchedshares="20929" routedshares="11597" />
   <symbol name="OCN" volume="32506" mkttouch="3.9" mktmatch="3.83" matchedshares="31856" routedshares="650" />
   <symbol name="CYPB" volume="32448" mkttouch="10.11" mktmatch="9.01" matchedshares="28896" routedshares="3552" />
   <symbol name="EDU" volume="32363" mkttouch="6.14" mktmatch="5.57" matchedshares="29359" routedshares="3004" />
   <symbol name="UAM" volume="32310" mkttouch="7.15" mktmatch="5.52" matchedshares="24960" routedshares="7350" />
   <symbol name="VSAT" volume="32252" mkttouch="7.64" mktmatch="5.45" matchedshares="23026" routedshares="9226" />
   <symbol name="PKD" volume="32215" mkttouch="4.36" mktmatch="3.81" matchedshares="28138" routedshares="4077" />
   <symbol name="AMAG" volume="32201" mkttouch="19.34" mktmatch="15.84" matchedshares="26383" routedshares="5818" />
   <symbol name="BKH" volume="32145" mkttouch="6.32" mktmatch="6.13" matchedshares="31204" routedshares="941" />
   <symbol name="EFG" volume="32116" mkttouch="23.41" mktmatch="16.04" matchedshares="22015" routedshares="10101" />
   <symbol name="IOC" volume="32072" mkttouch="7.97" mktmatch="7.42" matchedshares="29872" routedshares="2200" />
   <symbol name="HTM" volume="32048" mkttouch="3.11" mktmatch="0.71" matchedshares="7295" routedshares="24753" />
   <symbol name="HELE" volume="31975" mkttouch="17.45" mktmatch="12.63" matchedshares="23151" routedshares="8824" />
   <symbol name="HS" volume="31964" mkttouch="5.46" mktmatch="5.01" matchedshares="29363" routedshares="2601" />
   <symbol name="SNN" volume="31858" mkttouch="7.96" mktmatch="6.9" matchedshares="27620" routedshares="4238" />
   <symbol name="NETC" volume="31820" mkttouch="12.63" mktmatch="10.78" matchedshares="27167" routedshares="4653" />
   <symbol name="NZ" volume="31708" mkttouch="7.35" mktmatch="5.13" matchedshares="22137" routedshares="9571" />
   <symbol name="XNPT" volume="31699" mkttouch="14.62" mktmatch="12.02" matchedshares="26055" routedshares="5644" />
   <symbol name="UDN" volume="31650" mkttouch="6.57" mktmatch="6.52" matchedshares="31450" routedshares="200" />
   <symbol name="SMBL" volume="31631" mkttouch="15.18" mktmatch="13.95" matchedshares="29064" routedshares="2567" />
   <symbol name="GMO" volume="31565" mkttouch="4.32" mktmatch="3.62" matchedshares="26448" routedshares="5117" />
   <symbol name="GMR" volume="31530" mkttouch="6.94" mktmatch="6.41" matchedshares="29120" routedshares="2410" />
   <symbol name="IART" volume="31493" mkttouch="15.85" mktmatch="11.75" matchedshares="23338" routedshares="8155" />
   <symbol name="TX" volume="31493" mkttouch="11.39" mktmatch="11.12" matchedshares="30760" routedshares="733" />
   <symbol name="CLWR" volume="31377" mkttouch="5.56" mktmatch="5.33" matchedshares="30077" routedshares="1300" />
   <symbol name="MDZ" volume="31327" mkttouch="8.47" mktmatch="7.6" matchedshares="28127" routedshares="3200" />
   <symbol name="XBI" volume="31318" mkttouch="21.45" mktmatch="16.45" matchedshares="24013" routedshares="7305" />
   <symbol name="RRGB" volume="31300" mkttouch="9.2" mktmatch="8.11" matchedshares="27592" routedshares="3708" />
   <symbol name="ALE" volume="31152" mkttouch="8.62" mktmatch="7.32" matchedshares="26452" routedshares="4700" />
   <symbol name="WST" volume="31114" mkttouch="14.73" mktmatch="13.88" matchedshares="29314" routedshares="1800" />
   <symbol name="TU" volume="31079" mkttouch="10.45" mktmatch="9.04" matchedshares="26879" routedshares="4200" />
   <symbol name="SHLM" volume="31062" mkttouch="9.72" mktmatch="7.26" matchedshares="23200" routedshares="7862" />
   <symbol name="MLM" volume="30993" mkttouch="6.2" mktmatch="5.78" matchedshares="28883" routedshares="2110" />
   <symbol name="MGRC" volume="30953" mkttouch="7.44" mktmatch="6.26" matchedshares="26054" routedshares="4899" />
   <symbol name="CDI" volume="30931" mkttouch="17.7" mktmatch="9.91" matchedshares="17322" routedshares="13609" />
   <symbol name="CIB" volume="30854" mkttouch="5.62" mktmatch="5.14" matchedshares="28204" routedshares="2650" />
   <symbol name="THS" volume="30837" mkttouch="8.22" mktmatch="7.9" matchedshares="29624" routedshares="1213" />
   <symbol name="FIC" volume="30739" mkttouch="7.48" mktmatch="7.09" matchedshares="29139" routedshares="1600" />
   <symbol name="CPA" volume="30692" mkttouch="10.81" mktmatch="10.02" matchedshares="28444" routedshares="2248" />
   <symbol name="ADPT" volume="30669" mkttouch="10.15" mktmatch="7.81" matchedshares="23583" routedshares="7086" />
   <symbol name="VBR" volume="30535" mkttouch="8.26" mktmatch="7.93" matchedshares="29335" routedshares="1200" />
   <symbol name="BTE" volume="30432" mkttouch="6.53" mktmatch="4.84" matchedshares="22577" routedshares="7855" />
   <symbol name="PPH" volume="30400" mkttouch="6.42" mktmatch="5.95" matchedshares="28200" routedshares="2200" />
   <symbol name="MOG.A" volume="30310" mkttouch="15.26" mktmatch="7.27" matchedshares="14452" routedshares="15858" />
   <symbol name="OEH" volume="30282" mkttouch="10.74" mktmatch="10.71" matchedshares="30182" routedshares="100" />
   <symbol name="APWR" volume="30252" mkttouch="2.81" mktmatch="2.61" matchedshares="28082" routedshares="2170" />
   <symbol name="TCBI" volume="30241" mkttouch="14.65" mktmatch="8.04" matchedshares="16586" routedshares="13655" />
   <symbol name="OIIM" volume="30234" mkttouch="11.49" mktmatch="0.57" matchedshares="1500" routedshares="28734" />
   <symbol name="HALO" volume="30221" mkttouch="11.65" mktmatch="10.33" matchedshares="26783" routedshares="3438" />
   <symbol name="HNP" volume="30194" mkttouch="6.06" mktmatch="5.04" matchedshares="25094" routedshares="5100" />
   <symbol name="RIGL" volume="30169" mkttouch="12.06" mktmatch="9.48" matchedshares="23716" routedshares="6453" />
   <symbol name="TPX" volume="30105" mkttouch="6.27" mktmatch="5.88" matchedshares="28245" routedshares="1860" />
   <symbol name="BEAT" volume="30023" mkttouch="7.56" mktmatch="3.58" matchedshares="14223" routedshares="15800" />
   <symbol name="PGNX" volume="30017" mkttouch="9.84" mktmatch="8.45" matchedshares="25775" routedshares="4242" />
   <symbol name="EHTH" volume="29993" mkttouch="10.71" mktmatch="7.16" matchedshares="20032" routedshares="9961" />
   <symbol name="TM" volume="29972" mkttouch="4.73" mktmatch="4.39" matchedshares="27792" routedshares="2180" />
   <symbol name="AOB" volume="29862" mkttouch="5.18" mktmatch="4.95" matchedshares="28562" routedshares="1300" />
   <symbol name="FEED" volume="29860" mkttouch="3.47" mktmatch="3.13" matchedshares="26960" routedshares="2900" />
   <symbol name="TDS" volume="29846" mkttouch="8.98" mktmatch="7.21" matchedshares="23977" routedshares="5869" />
   <symbol name="ROM" volume="29843" mkttouch="7.61" mktmatch="6.8" matchedshares="26664" routedshares="3179" />
   <symbol name="SNCR" volume="29811" mkttouch="8.98" mktmatch="8.4" matchedshares="27861" routedshares="1950" />
   <symbol name="XOMA" volume="29775" mkttouch="4.02" mktmatch="2.93" matchedshares="21671" routedshares="8104" />
   <symbol name="IVC" volume="29742" mkttouch="11.95" mktmatch="11.37" matchedshares="28305" routedshares="1437" />
   <symbol name="CNS" volume="29737" mkttouch="12.14" mktmatch="8.87" matchedshares="21721" routedshares="8016" />
   <symbol name="UUP" volume="29731" mkttouch="7.68" mktmatch="6.26" matchedshares="24231" routedshares="5500" />
   <symbol name="WIT" volume="29693" mkttouch="8.17" mktmatch="7.68" matchedshares="27896" routedshares="1797" />
   <symbol name="ALTU" volume="29666" mkttouch="1.23" mktmatch="0.88" matchedshares="21261" routedshares="8405" />
   <symbol name="HSII" volume="29653" mkttouch="11.78" mktmatch="10.83" matchedshares="27253" routedshares="2400" />
   <symbol name="ARIA" volume="29653" mkttouch="13.16" mktmatch="7.69" matchedshares="17334" routedshares="12319" />
   <symbol name="IVAC" volume="29652" mkttouch="18.89" mktmatch="16.72" matchedshares="26250" routedshares="3402" />
   <symbol name="BOKF" volume="29556" mkttouch="10.0" mktmatch="7.53" matchedshares="22262" routedshares="7294" />
   <symbol name="SCSC" volume="29507" mkttouch="15.79" mktmatch="12.28" matchedshares="22939" routedshares="6568" />
   <symbol name="AIN" volume="29501" mkttouch="11.69" mktmatch="11.29" matchedshares="28501" routedshares="1000" />
   <symbol name="WTS" volume="29445" mkttouch="10.12" mktmatch="9.63" matchedshares="28024" routedshares="1421" />
   <symbol name="ZOLL" volume="29441" mkttouch="17.04" mktmatch="10.33" matchedshares="17851" routedshares="11590" />
   <symbol name="HE" volume="29428" mkttouch="7.19" mktmatch="7.02" matchedshares="28728" routedshares="700" />
   <symbol name="ACL" volume="29407" mkttouch="8.05" mktmatch="7.4" matchedshares="27043" routedshares="2364" />
   <symbol name="ESL" volume="29375" mkttouch="10.12" mktmatch="9.15" matchedshares="26539" routedshares="2836" />
   <symbol name="LPHI" volume="29337" mkttouch="15.76" mktmatch="14.39" matchedshares="26799" routedshares="2538" />
   <symbol name="LQDT" volume="29333" mkttouch="9.39" mktmatch="4.71" matchedshares="14708" routedshares="14625" />
   <symbol name="COLB" volume="29316" mkttouch="22.53" mktmatch="15.13" matchedshares="19677" routedshares="9639" />
   <symbol name="LAYN" volume="29294" mkttouch="7.91" mktmatch="6.83" matchedshares="25300" routedshares="3994" />
   <symbol name="BRKS" volume="29229" mkttouch="13.03" mktmatch="10.58" matchedshares="23738" routedshares="5491" />
   <symbol name="DIOD" volume="29216" mkttouch="10.59" mktmatch="10.19" matchedshares="28108" routedshares="1108" />
   <symbol name="CSTR" volume="29205" mkttouch="7.59" mktmatch="6.21" matchedshares="23897" routedshares="5308" />
   <symbol name="SOA" volume="29201" mkttouch="3.03" mktmatch="2.71" matchedshares="26101" routedshares="3100" />
   <symbol name="ELS" volume="29151" mkttouch="6.49" mktmatch="4.72" matchedshares="21178" routedshares="7973" />
   <symbol name="PC" volume="29118" mkttouch="1.1" mktmatch="1.06" matchedshares="28116" routedshares="1002" />
   <symbol name="IO" volume="29110" mkttouch="3.26" mktmatch="2.49" matchedshares="22287" routedshares="6823" />
   <symbol name="LEDR" volume="29100" mkttouch="8.48" mktmatch="6.09" matchedshares="20900" routedshares="8200" />
   <symbol name="PRFT" volume="29012" mkttouch="11.97" mktmatch="9.51" matchedshares="23066" routedshares="5946" />
   <symbol name="PFS" volume="28974" mkttouch="6.84" mktmatch="6.75" matchedshares="28574" routedshares="400" />
   <symbol name="TEN" volume="28971" mkttouch="3.19" mktmatch="2.63" matchedshares="23871" routedshares="5100" />
   <symbol name="JNK" volume="28968" mkttouch="5.45" mktmatch="4.36" matchedshares="23168" routedshares="5800" />
   <symbol name="BWLD" volume="28935" mkttouch="11.56" mktmatch="10.18" matchedshares="25482" routedshares="3453" />
   <symbol name="CCO" volume="28853" mkttouch="4.45" mktmatch="4.17" matchedshares="27053" routedshares="1800" />
   <symbol name="RUSHA" volume="28851" mkttouch="11.68" mktmatch="5.83" matchedshares="14406" routedshares="14445" />
   <symbol name="HYGS" volume="28850" mkttouch="9.06" mktmatch="2.17" matchedshares="6900" routedshares="21950" />
   <symbol name="STMP" volume="28764" mkttouch="31.86" mktmatch="21.91" matchedshares="19783" routedshares="8981" />
   <symbol name="IIVI" volume="28726" mkttouch="16.86" mktmatch="13.48" matchedshares="22974" routedshares="5752" />
   <symbol name="WSO" volume="28726" mkttouch="8.68" mktmatch="7.42" matchedshares="24553" routedshares="4173" />
   <symbol name="LNCE" volume="28697" mkttouch="13.36" mktmatch="10.85" matchedshares="23320" routedshares="5377" />
   <symbol name="GCO" volume="28675" mkttouch="11.13" mktmatch="10.48" matchedshares="26998" routedshares="1677" />
   <symbol name="AMSG" volume="28548" mkttouch="19.02" mktmatch="12.4" matchedshares="18608" routedshares="9940" />
   <symbol name="RDEN" volume="28528" mkttouch="12.75" mktmatch="8.57" matchedshares="19164" routedshares="9364" />
   <symbol name="UA" volume="28518" mkttouch="6.16" mktmatch="5.84" matchedshares="27040" routedshares="1478" />
   <symbol name="DAKT" volume="28399" mkttouch="11.11" mktmatch="10.21" matchedshares="26099" routedshares="2300" />
   <symbol name="USMO" volume="28374" mkttouch="10.99" mktmatch="9.83" matchedshares="25367" routedshares="3007" />
   <symbol name="NSR" volume="28354" mkttouch="6.08" mktmatch="5.95" matchedshares="27754" routedshares="600" />
   <symbol name="OMG" volume="28308" mkttouch="5.97" mktmatch="5.7" matchedshares="27008" routedshares="1300" />
   <symbol name="VBK" volume="28278" mkttouch="12.56" mktmatch="12.21" matchedshares="27478" routedshares="800" />
   <symbol name="ALNY" volume="28201" mkttouch="12.66" mktmatch="10.32" matchedshares="23005" routedshares="5196" />
   <symbol name="ETE" volume="28068" mkttouch="5.49" mktmatch="5.27" matchedshares="26968" routedshares="1100" />
   <symbol name="RSYS" volume="28047" mkttouch="16.54" mktmatch="9.03" matchedshares="15315" routedshares="12732" />
   <symbol name="ISCA" volume="28044" mkttouch="11.97" mktmatch="11.54" matchedshares="27044" routedshares="1000" />
   <symbol name="CSGP" volume="27989" mkttouch="13.96" mktmatch="13.59" matchedshares="27251" routedshares="738" />
   <symbol name="TLEO" volume="27937" mkttouch="14.77" mktmatch="9.89" matchedshares="18719" routedshares="9218" />
   <symbol name="SWX" volume="27913" mkttouch="10.19" mktmatch="9.18" matchedshares="25155" routedshares="2758" />
   <symbol name="ARGN" volume="27907" mkttouch="6.97" mktmatch="6.57" matchedshares="26307" routedshares="1600" />
   <symbol name="AXYS" volume="27816" mkttouch="11.03" mktmatch="8.78" matchedshares="22139" routedshares="5677" />
   <symbol name="ROL" volume="27767" mkttouch="9.14" mktmatch="7.64" matchedshares="23232" routedshares="4535" />
   <symbol name="THO" volume="27758" mkttouch="10.54" mktmatch="9.93" matchedshares="26158" routedshares="1600" />
   <symbol name="SYMM" volume="27748" mkttouch="13.41" mktmatch="5.99" matchedshares="12400" routedshares="15348" />
   <symbol name="EE" volume="27687" mkttouch="9.38" mktmatch="8.99" matchedshares="26549" routedshares="1138" />
   <symbol name="BEE" volume="27684" mkttouch="3.29" mktmatch="2.64" matchedshares="22227" routedshares="5457" />
   <symbol name="CWT" volume="27669" mkttouch="15.9" mktmatch="11.59" matchedshares="20162" routedshares="7507" />
   <symbol name="HNBC" volume="27628" mkttouch="18.01" mktmatch="5.33" matchedshares="8173" routedshares="19455" />
   <symbol name="SUMRW" volume="27600" mkttouch="12.44" mktmatch="1.53" matchedshares="3400" routedshares="24200" />
   <symbol name="SIRO" volume="27587" mkttouch="13.75" mktmatch="11.21" matchedshares="22490" routedshares="5097" />
   <symbol name="CALM" volume="27562" mkttouch="10.28" mktmatch="8.32" matchedshares="22305" routedshares="5257" />
   <symbol name="ANDE" volume="27516" mkttouch="17.41" mktmatch="14.57" matchedshares="23017" routedshares="4499" />
   <symbol name="LFT" volume="27478" mkttouch="6.41" mktmatch="4.59" matchedshares="19675" routedshares="7803" />
   <symbol name="MCGC" volume="27469" mkttouch="6.73" mktmatch="4.32" matchedshares="17632" routedshares="9837" />
   <symbol name="IDC" volume="27461" mkttouch="12.48" mktmatch="8.53" matchedshares="18761" routedshares="8700" />
   <symbol name="GWX" volume="27436" mkttouch="11.3" mktmatch="11.17" matchedshares="27136" routedshares="300" />
   <symbol name="BOOM" volume="27381" mkttouch="6.16" mktmatch="5.35" matchedshares="23780" routedshares="3601" />
   <symbol name="DZZ" volume="27329" mkttouch="7.38" mktmatch="7.22" matchedshares="26739" routedshares="590" />
   <symbol name="ECOL" volume="27325" mkttouch="7.53" mktmatch="6.51" matchedshares="23625" routedshares="3700" />
   <symbol name="AIMC" volume="27319" mkttouch="18.26" mktmatch="13.18" matchedshares="19719" routedshares="7600" />
   <symbol name="BT" volume="27310" mkttouch="9.11" mktmatch="8.55" matchedshares="25643" routedshares="1667" />
   <symbol name="HDB" volume="27293" mkttouch="6.46" mktmatch="3.88" matchedshares="16393" routedshares="10900" />
   <symbol name="RBA" volume="27286" mkttouch="7.67" mktmatch="7.36" matchedshares="26183" routedshares="1103" />
   <symbol name="BKD" volume="27262" mkttouch="6.55" mktmatch="6.48" matchedshares="26962" routedshares="300" />
   <symbol name="NJ" volume="27215" mkttouch="44.59" mktmatch="44.59" matchedshares="27215" routedshares="0" />
   <symbol name="DY" volume="27078" mkttouch="8.05" mktmatch="7.55" matchedshares="25378" routedshares="1700" />
   <symbol name="BRP" volume="27049" mkttouch="12.99" mktmatch="5.06" matchedshares="10547" routedshares="16502" />
   <symbol name="CMG" volume="27046" mkttouch="4.37" mktmatch="4.01" matchedshares="24786" routedshares="2260" />
   <symbol name="IRC" volume="27030" mkttouch="7.25" mktmatch="6.95" matchedshares="25930" routedshares="1100" />
   <symbol name="ATLS" volume="27014" mkttouch="8.43" mktmatch="7.08" matchedshares="22696" routedshares="4318" />
   <symbol name="B" volume="26999" mkttouch="10.06" mktmatch="9.41" matchedshares="25255" routedshares="1744" />
   <symbol name="OMCL" volume="26985" mkttouch="14.89" mktmatch="11.82" matchedshares="21419" routedshares="5566" />
   <symbol name="VRUS" volume="26859" mkttouch="15.45" mktmatch="5.0" matchedshares="8694" routedshares="18165" />
   <symbol name="BWS" volume="26840" mkttouch="4.07" mktmatch="3.84" matchedshares="25340" routedshares="1500" />
   <symbol name="KSWS" volume="26812" mkttouch="17.04" mktmatch="13.46" matchedshares="21181" routedshares="5631" />
   <symbol name="TECH" volume="26795" mkttouch="14.13" mktmatch="10.71" matchedshares="20303" routedshares="6492" />
   <symbol name="SPRD" volume="26733" mkttouch="1.8" mktmatch="1.1" matchedshares="16363" routedshares="10370" />
   <symbol name="ESIO" volume="26676" mkttouch="23.48" mktmatch="14.94" matchedshares="16981" routedshares="9695" />
   <symbol name="CFL" volume="26646" mkttouch="10.85" mktmatch="10.07" matchedshares="24746" routedshares="1900" />
   <symbol name="POL" volume="26616" mkttouch="6.6" mktmatch="6.27" matchedshares="25316" routedshares="1300" />
   <symbol name="VR" volume="26557" mkttouch="5.78" mktmatch="3.84" matchedshares="17634" routedshares="8923" />
   <symbol name="DNEX" volume="26476" mkttouch="19.04" mktmatch="18.03" matchedshares="25076" routedshares="1400" />
   <symbol name="EXTR" volume="26372" mkttouch="10.82" mktmatch="7.4" matchedshares="18046" routedshares="8326" />
   <symbol name="RT" volume="26281" mkttouch="5.02" mktmatch="4.75" matchedshares="24878" routedshares="1403" />
   <symbol name="ARII" volume="26280" mkttouch="35.8" mktmatch="32.1" matchedshares="23562" routedshares="2718" />
   <symbol name="VVTV" volume="26214" mkttouch="1.64" mktmatch="1.26" matchedshares="20100" routedshares="6114" />
   <symbol name="MSCS" volume="26200" mkttouch="23.64" mktmatch="13.55" matchedshares="15020" routedshares="11180" />
   <symbol name="CWI" volume="26080" mkttouch="41.83" mktmatch="40.86" matchedshares="25480" routedshares="600" />
   <symbol name="LCAV" volume="26042" mkttouch="4.56" mktmatch="4.23" matchedshares="24142" routedshares="1900" />
   <symbol name="KERX" volume="26005" mkttouch="3.95" mktmatch="3.23" matchedshares="21273" routedshares="4732" />
   <symbol name="HRC" volume="25925" mkttouch="6.63" mktmatch="6.3" matchedshares="24614" routedshares="1311" />
   <symbol name="IPSU" volume="25924" mkttouch="6.16" mktmatch="3.78" matchedshares="15909" routedshares="10015" />
   <symbol name="PTM" volume="25913" mkttouch="25.21" mktmatch="12.05" matchedshares="12388" routedshares="13525" />
   <symbol name="ALGT" volume="25868" mkttouch="6.65" mktmatch="4.9" matchedshares="19065" routedshares="6803" />
   <symbol name="SAFM" volume="25864" mkttouch="6.68" mktmatch="4.19" matchedshares="16242" routedshares="9622" />
   <symbol name="ORH" volume="25806" mkttouch="7.55" mktmatch="6.3" matchedshares="21511" routedshares="4295" />
   <symbol name="AM" volume="25704" mkttouch="7.48" mktmatch="6.7" matchedshares="23031" routedshares="2673" />
   <symbol name="AGT" volume="25701" mkttouch="3.77" mktmatch="2.05" matchedshares="14001" routedshares="11700" />
   <symbol name="COGO" volume="25687" mkttouch="17.1" mktmatch="12.44" matchedshares="18687" routedshares="7000" />
   <symbol name="CKP" volume="25686" mkttouch="10.52" mktmatch="10.05" matchedshares="24546" routedshares="1140" />
   <symbol name="NTGR" volume="25665" mkttouch="11.03" mktmatch="8.73" matchedshares="20314" routedshares="5351" />
   <symbol name="SDA" volume="25624" mkttouch="3.72" mktmatch="3.52" matchedshares="24220" routedshares="1404" />
   <symbol name="KRU" volume="25550" mkttouch="3.58" mktmatch="2.0" matchedshares="14250" routedshares="11300" />
   <symbol name="SCOR" volume="25532" mkttouch="6.64" mktmatch="5.45" matchedshares="20982" routedshares="4550" />
   <symbol name="CPST" volume="25524" mkttouch="2.35" mktmatch="1.89" matchedshares="20584" routedshares="4940" />
   <symbol name="FXRE" volume="25519" mkttouch="1.81" mktmatch="1.46" matchedshares="20684" routedshares="4835" />
   <symbol name="AZZ" volume="25444" mkttouch="9.11" mktmatch="6.42" matchedshares="17929" routedshares="7515" />
   <symbol name="IRF" volume="25442" mkttouch="8.48" mktmatch="8.21" matchedshares="24642" routedshares="800" />
   <symbol name="HITT" volume="25441" mkttouch="10.28" mktmatch="9.15" matchedshares="22644" routedshares="2797" />
   <symbol name="MTSC" volume="25438" mkttouch="17.78" mktmatch="9.18" matchedshares="13137" routedshares="12301" />
   <symbol name="NCS" volume="25400" mkttouch="3.05" mktmatch="2.95" matchedshares="24511" routedshares="889" />
   <symbol name="OFIX" volume="25344" mkttouch="11.6" mktmatch="7.44" matchedshares="16246" routedshares="9098" />
   <symbol name="AMSF" volume="25316" mkttouch="15.61" mktmatch="12.76" matchedshares="20693" routedshares="4623" />
   <symbol name="VITA" volume="25314" mkttouch="11.52" mktmatch="9.38" matchedshares="20614" routedshares="4700" />
   <symbol name="SLTM" volume="25299" mkttouch="28.11" mktmatch="2.44" matchedshares="2200" routedshares="23099" />
   <symbol name="ABAT" volume="25263" mkttouch="8.14" mktmatch="7.01" matchedshares="21763" routedshares="3500" />
   <symbol name="CMZ" volume="25195" mkttouch="14.47" mktmatch="12.5" matchedshares="21770" routedshares="3425" />
   <symbol name="CYBX" volume="25157" mkttouch="9.91" mktmatch="8.38" matchedshares="21289" routedshares="3868" />
   <symbol name="CSGS" volume="25148" mkttouch="10.61" mktmatch="8.76" matchedshares="20757" routedshares="4391" />
   <symbol name="EXAR" volume="25138" mkttouch="18.29" mktmatch="12.11" matchedshares="16650" routedshares="8488" />
   <symbol name="HYTM" volume="25112" mkttouch="2.35" mktmatch="1.75" matchedshares="18707" routedshares="6405" />
   <symbol name="FSS" volume="25068" mkttouch="9.81" mktmatch="9.77" matchedshares="24968" routedshares="100" />
   <symbol name="MIVA" volume="25050" mkttouch="16.42" mktmatch="2.36" matchedshares="3600" routedshares="21450" />
   <symbol name="MINI" volume="25050" mkttouch="8.48" mktmatch="7.41" matchedshares="21897" routedshares="3153" />
   <symbol name="BAS" volume="25030" mkttouch="6.16" mktmatch="5.85" matchedshares="23733" routedshares="1297" />
   <symbol name="MD" volume="25014" mkttouch="14.62" mktmatch="10.45" matchedshares="17877" routedshares="7137" />
   <symbol name="KNOL" volume="24992" mkttouch="9.41" mktmatch="5.03" matchedshares="13355" routedshares="11637" />
   <symbol name="AIPC" volume="24988" mkttouch="8.42" mktmatch="6.71" matchedshares="19903" routedshares="5085" />
   <symbol name="NGLS" volume="24973" mkttouch="9.53" mktmatch="9.49" matchedshares="24873" routedshares="100" />
   <symbol name="ERES" volume="24941" mkttouch="8.17" mktmatch="7.81" matchedshares="23841" routedshares="1100" />
   <symbol name="AFAM" volume="24916" mkttouch="7.1" mktmatch="5.4" matchedshares="18946" routedshares="5970" />
   <symbol name="AVA" volume="24915" mkttouch="6.07" mktmatch="5.66" matchedshares="23215" routedshares="1700" />
   <symbol name="TBL" volume="24904" mkttouch="8.67" mktmatch="7.84" matchedshares="22504" routedshares="2400" />
   <symbol name="ADVS" volume="24902" mkttouch="11.37" mktmatch="6.4" matchedshares="14011" routedshares="10891" />
   <symbol name="CYT" volume="24884" mkttouch="5.32" mktmatch="4.84" matchedshares="22658" routedshares="2226" />
   <symbol name="ODSY" volume="24819" mkttouch="6.26" mktmatch="5.63" matchedshares="22330" routedshares="2489" />
   <symbol name="ONT" volume="24670" mkttouch="4.65" mktmatch="0.56" matchedshares="2949" routedshares="21721" />
   <symbol name="NGG" volume="24618" mkttouch="8.13" mktmatch="7.87" matchedshares="23824" routedshares="794" />
   <symbol name="FTWR" volume="24590" mkttouch="6.35" mktmatch="5.54" matchedshares="21459" routedshares="3131" />
   <symbol name="CXG" volume="24509" mkttouch="10.96" mktmatch="10.23" matchedshares="22878" routedshares="1631" />
   <symbol name="SATS" volume="24498" mkttouch="14.98" mktmatch="11.32" matchedshares="18523" routedshares="5975" />
   <symbol name="MSA" volume="24491" mkttouch="13.24" mktmatch="12.32" matchedshares="22791" routedshares="1700" />
   <symbol name="ACLS" volume="24490" mkttouch="3.17" mktmatch="2.4" matchedshares="18537" routedshares="5953" />
   <symbol name="SAY" volume="24475" mkttouch="3.14" mktmatch="3.13" matchedshares="24375" routedshares="100" />
   <symbol name="EOC" volume="24455" mkttouch="17.98" mktmatch="16.91" matchedshares="23005" routedshares="1450" />
   <symbol name="HEV" volume="24412" mkttouch="3.59" mktmatch="3.22" matchedshares="21945" routedshares="2467" />
   <symbol name="KNOT" volume="24386" mkttouch="12.96" mktmatch="9.02" matchedshares="16968" routedshares="7418" />
   <symbol name="MNKD" volume="24379" mkttouch="12.43" mktmatch="8.2" matchedshares="16079" routedshares="8300" />
   <symbol name="IWA" volume="24361" mkttouch="8.99" mktmatch="6.22" matchedshares="16841" routedshares="7520" />
   <symbol name="KIRK" volume="24345" mkttouch="6.33" mktmatch="2.34" matchedshares="8990" routedshares="15355" />
   <symbol name="ELON" volume="24341" mkttouch="4.43" mktmatch="3.53" matchedshares="19389" routedshares="4952" />
   <symbol name="BKMU" volume="24336" mkttouch="22.1" mktmatch="18.01" matchedshares="19836" routedshares="4500" />
   <symbol name="WX" volume="24331" mkttouch="4.86" mktmatch="4.48" matchedshares="22456" routedshares="1875" />
   <symbol name="SYNT" volume="24321" mkttouch="10.91" mktmatch="9.84" matchedshares="21949" routedshares="2372" />
   <symbol name="LINC" volume="24305" mkttouch="12.84" mktmatch="8.86" matchedshares="16771" routedshares="7534" />
   <symbol name="PAC" volume="24274" mkttouch="6.54" mktmatch="5.88" matchedshares="21802" routedshares="2472" />
   <symbol name="ISPH" volume="24216" mkttouch="13.72" mktmatch="10.8" matchedshares="19056" routedshares="5160" />
   <symbol name="RADS" volume="24153" mkttouch="16.87" mktmatch="8.79" matchedshares="12587" routedshares="11566" />
   <symbol name="SWSI" volume="24147" mkttouch="16.39" mktmatch="14.6" matchedshares="21500" routedshares="2647" />
   <symbol name="SBH" volume="24102" mkttouch="5.88" mktmatch="5.84" matchedshares="23902" routedshares="200" />
   <symbol name="FFBC" volume="24087" mkttouch="17.4" mktmatch="7.67" matchedshares="10614" routedshares="13473" />
   <symbol name="EWQ" volume="24001" mkttouch="24.47" mktmatch="16.52" matchedshares="16201" routedshares="7800" />
   <symbol name="LRN" volume="23959" mkttouch="7.49" mktmatch="3.99" matchedshares="12767" routedshares="11192" />
   <symbol name="BRS" volume="23956" mkttouch="6.22" mktmatch="5.26" matchedshares="20255" routedshares="3701" />
   <symbol name="ROLL" volume="23954" mkttouch="14.98" mktmatch="11.53" matchedshares="18439" routedshares="5515" />
   <symbol name="SYNM" volume="23953" mkttouch="8.76" mktmatch="3.17" matchedshares="8670" routedshares="15283" />
   <symbol name="BRC" volume="23953" mkttouch="9.99" mktmatch="8.61" matchedshares="20641" routedshares="3312" />
   <symbol name="ESE" volume="23949" mkttouch="8.0" mktmatch="6.75" matchedshares="20203" routedshares="3746" />
   <symbol name="SLH" volume="23947" mkttouch="6.93" mktmatch="3.68" matchedshares="12725" routedshares="11222" />
   <symbol name="EGP" volume="23900" mkttouch="6.12" mktmatch="4.84" matchedshares="18885" routedshares="5015" />
   <symbol name="LF" volume="23835" mkttouch="3.76" mktmatch="2.96" matchedshares="18780" routedshares="5055" />
   <symbol name="KND" volume="23800" mkttouch="8.61" mktmatch="7.42" matchedshares="20503" routedshares="3297" />
   <symbol name="CIR" volume="23790" mkttouch="10.95" mktmatch="10.68" matchedshares="23190" routedshares="600" />
   <symbol name="ZLC" volume="23779" mkttouch="2.85" mktmatch="2.33" matchedshares="19422" routedshares="4357" />
   <symbol name="GPI" volume="23740" mkttouch="9.29" mktmatch="8.42" matchedshares="21498" routedshares="2242" />
   <symbol name="VB" volume="23693" mkttouch="6.22" mktmatch="5.46" matchedshares="20813" routedshares="2880" />
   <symbol name="ULBI" volume="23681" mkttouch="5.18" mktmatch="4.17" matchedshares="19056" routedshares="4625" />
   <symbol name="MFG" volume="23661" mkttouch="10.7" mktmatch="9.66" matchedshares="21361" routedshares="2300" />
   <symbol name="ATO" volume="23657" mkttouch="7.95" mktmatch="7.78" matchedshares="23164" routedshares="493" />
   <symbol name="KELYA" volume="23653" mkttouch="15.79" mktmatch="12.53" matchedshares="18768" routedshares="4885" />
   <symbol name="TI" volume="23651" mkttouch="6.04" mktmatch="5.89" matchedshares="23051" routedshares="600" />
   <symbol name="ASTE" volume="23648" mkttouch="9.12" mktmatch="6.83" matchedshares="17718" routedshares="5930" />
   <symbol name="VPU" volume="23614" mkttouch="16.88" mktmatch="15.84" matchedshares="22162" routedshares="1452" />
   <symbol name="GHL" volume="23520" mkttouch="6.94" mktmatch="6.2" matchedshares="21000" routedshares="2520" />
   <symbol name="HTGC" volume="23502" mkttouch="12.48" mktmatch="8.07" matchedshares="15206" routedshares="8296" />
   <symbol name="NWY" volume="23456" mkttouch="5.92" mktmatch="4.53" matchedshares="17965" routedshares="5491" />
   <symbol name="REXX" volume="23439" mkttouch="3.54" mktmatch="1.61" matchedshares="10680" routedshares="12759" />
   <symbol name="ISLE" volume="23399" mkttouch="13.93" mktmatch="9.83" matchedshares="16522" routedshares="6877" />
   <symbol name="HURN" volume="23379" mkttouch="13.7" mktmatch="11.25" matchedshares="19195" routedshares="4184" />
   <symbol name="TISI" volume="23323" mkttouch="8.26" mktmatch="7.25" matchedshares="20455" routedshares="2868" />
   <symbol name="SUNH" volume="23304" mkttouch="7.77" mktmatch="5.2" matchedshares="15600" routedshares="7704" />
   <symbol name="JAKK" volume="23281" mkttouch="17.0" mktmatch="12.85" matchedshares="17598" routedshares="5683" />
   <symbol name="MTX" volume="23212" mkttouch="12.41" mktmatch="12.09" matchedshares="22602" routedshares="610" />
   <symbol name="ALJ" volume="23169" mkttouch="6.67" mktmatch="5.79" matchedshares="20091" routedshares="3078" />
   <symbol name="EXG" volume="23138" mkttouch="4.69" mktmatch="4.6" matchedshares="22714" routedshares="424" />
   <symbol name="NCI" volume="23123" mkttouch="7.23" mktmatch="6.65" matchedshares="21267" routedshares="1856" />
   <symbol name="NWN" volume="23108" mkttouch="11.34" mktmatch="8.62" matchedshares="17568" routedshares="5540" />
   <symbol name="BABY" volume="23102" mkttouch="8.66" mktmatch="7.79" matchedshares="20786" routedshares="2316" />
   <symbol name="KNL" volume="23073" mkttouch="11.51" mktmatch="11.14" matchedshares="22321" routedshares="752" />
   <symbol name="ETP" volume="23004" mkttouch="5.4" mktmatch="5.18" matchedshares="22095" routedshares="909" />
   <symbol name="TLB" volume="23003" mkttouch="4.92" mktmatch="4.2" matchedshares="19603" routedshares="3400" />
   <symbol name="AGL" volume="22926" mkttouch="9.51" mktmatch="8.76" matchedshares="21126" routedshares="1800" />
   <symbol name="COLM" volume="22866" mkttouch="12.45" mktmatch="9.56" matchedshares="17571" routedshares="5295" />
   <symbol name="GHM" volume="22865" mkttouch="9.39" mktmatch="6.72" matchedshares="16365" routedshares="6500" />
   <symbol name="CXR" volume="22841" mkttouch="6.09" mktmatch="5.31" matchedshares="19936" routedshares="2905" />
   <symbol name="BND" volume="22841" mkttouch="5.55" mktmatch="3.53" matchedshares="14539" routedshares="8302" />
   <symbol name="AREX" volume="22798" mkttouch="40.77" mktmatch="38.8" matchedshares="21698" routedshares="1100" />
   <symbol name="G" volume="22752" mkttouch="6.38" mktmatch="6.04" matchedshares="21552" routedshares="1200" />
   <symbol name="SMSI" volume="22741" mkttouch="9.72" mktmatch="7.17" matchedshares="16780" routedshares="5961" />
   <symbol name="NCMI" volume="22733" mkttouch="9.64" mktmatch="7.56" matchedshares="17817" routedshares="4916" />
   <symbol name="MDAS" volume="22686" mkttouch="10.06" mktmatch="9.61" matchedshares="21687" routedshares="999" />
   <symbol name="SXE" volume="22650" mkttouch="16.54" mktmatch="7.7" matchedshares="10550" routedshares="12100" />
   <symbol name="PAA" volume="22640" mkttouch="6.56" mktmatch="6.5" matchedshares="22440" routedshares="200" />
   <symbol name="MTZ" volume="22614" mkttouch="4.18" mktmatch="3.91" matchedshares="21146" routedshares="1468" />
   <symbol name="TBI" volume="22586" mkttouch="7.91" mktmatch="7.63" matchedshares="21786" routedshares="800" />
   <symbol name="ABM" volume="22505" mkttouch="10.67" mktmatch="10.15" matchedshares="21407" routedshares="1098" />
   <symbol name="MLI" volume="22466" mkttouch="10.5" mktmatch="8.04" matchedshares="17203" routedshares="5263" />
   <symbol name="CGNX" volume="22447" mkttouch="17.97" mktmatch="14.39" matchedshares="17979" routedshares="4468" />
   <symbol name="KBW" volume="22445" mkttouch="11.92" mktmatch="11.66" matchedshares="21944" routedshares="501" />
   <symbol name="CEC" volume="22419" mkttouch="8.66" mktmatch="8.01" matchedshares="20732" routedshares="1687" />
   <symbol name="WSTL" volume="22380" mkttouch="2.31" mktmatch="0.97" matchedshares="9380" routedshares="13000" />
   <symbol name="AVX" volume="22377" mkttouch="11.21" mktmatch="11.21" matchedshares="22377" routedshares="0" />
   <symbol name="KTOS" volume="22317" mkttouch="5.72" mktmatch="4.13" matchedshares="16100" routedshares="6217" />
   <symbol name="CCRN" volume="22222" mkttouch="13.23" mktmatch="6.88" matchedshares="11550" routedshares="10672" />
   <symbol name="AGII" volume="22198" mkttouch="8.08" mktmatch="6.69" matchedshares="18401" routedshares="3797" />
   <symbol name="SNS" volume="22191" mkttouch="6.38" mktmatch="3.53" matchedshares="12290" routedshares="9901" />
   <symbol name="TRID" volume="22172" mkttouch="7.81" mktmatch="7.78" matchedshares="22072" routedshares="100" />
   <symbol name="AKR" volume="22132" mkttouch="10.4" mktmatch="9.21" matchedshares="19596" routedshares="2536" />
   <symbol name="AOS" volume="22078" mkttouch="8.37" mktmatch="8.19" matchedshares="21594" routedshares="484" />
   <symbol name="ATR" volume="22059" mkttouch="9.21" mktmatch="9.13" matchedshares="21859" routedshares="200" />
   <symbol name="VCR" volume="22020" mkttouch="25.05" mktmatch="23.23" matchedshares="20420" routedshares="1600" />
   <symbol name="VOXX" volume="21990" mkttouch="33.36" mktmatch="21.85" matchedshares="14401" routedshares="7589" />
   <symbol name="IPGP" volume="21966" mkttouch="8.86" mktmatch="6.85" matchedshares="16966" routedshares="5000" />
   <symbol name="CETV" volume="21964" mkttouch="5.82" mktmatch="5.48" matchedshares="20677" routedshares="1287" />
   <symbol name="ANGO" volume="21962" mkttouch="11.36" mktmatch="7.92" matchedshares="15324" routedshares="6638" />
   <symbol name="KALU" volume="21923" mkttouch="6.91" mktmatch="5.94" matchedshares="18833" routedshares="3090" />
   <symbol name="IYY" volume="21868" mkttouch="10.56" mktmatch="9.84" matchedshares="20368" routedshares="1500" />
   <symbol name="HTV" volume="21813" mkttouch="5.95" mktmatch="5.95" matchedshares="21813" routedshares="0" />
   <symbol name="CNH" volume="21783" mkttouch="7.47" mktmatch="6.95" matchedshares="20283" routedshares="1500" />
   <symbol name="FFIN" volume="21781" mkttouch="12.17" mktmatch="7.77" matchedshares="13906" routedshares="7875" />
   <symbol name="BLKB" volume="21756" mkttouch="20.97" mktmatch="17.4" matchedshares="18056" routedshares="3700" />
   <symbol name="SPF" volume="21754" mkttouch="1.76" mktmatch="1.13" matchedshares="13985" routedshares="7769" />
   <symbol name="NMR" volume="21749" mkttouch="9.3" mktmatch="9.08" matchedshares="21244" routedshares="505" />
   <symbol name="UXG" volume="21725" mkttouch="6.17" mktmatch="6.09" matchedshares="21425" routedshares="300" />
   <symbol name="DBD" volume="21691" mkttouch="4.64" mktmatch="4.23" matchedshares="19758" routedshares="1933" />
   <symbol name="ZUMZ" volume="21630" mkttouch="8.74" mktmatch="5.68" matchedshares="14051" routedshares="7579" />
   <symbol name="XXIA" volume="21613" mkttouch="17.92" mktmatch="11.35" matchedshares="13687" routedshares="7926" />
   <symbol name="ELP" volume="21610" mkttouch="7.88" mktmatch="6.45" matchedshares="17710" routedshares="3900" />
   <symbol name="EGY" volume="21599" mkttouch="6.56" mktmatch="6.19" matchedshares="20371" routedshares="1228" />
   <symbol name="MOLXA" volume="21596" mkttouch="11.24" mktmatch="10.18" matchedshares="19572" routedshares="2024" />
   <symbol name="ACGY" volume="21595" mkttouch="14.09" mktmatch="13.7" matchedshares="20995" routedshares="600" />
   <symbol name="APEI" volume="21539" mkttouch="8.17" mktmatch="6.19" matchedshares="16324" routedshares="5215" />
   <symbol name="TNP" volume="21530" mkttouch="9.06" mktmatch="7.85" matchedshares="18648" routedshares="2882" />
   <symbol name="SA" volume="21518" mkttouch="8.49" mktmatch="7.67" matchedshares="19439" routedshares="2079" />
   <symbol name="LNDC" volume="21517" mkttouch="26.8" mktmatch="16.75" matchedshares="13453" routedshares="8064" />
   <symbol name="AXE" volume="21515" mkttouch="4.94" mktmatch="4.46" matchedshares="19415" routedshares="2100" />
   <symbol name="HAE" volume="21498" mkttouch="7.05" mktmatch="5.83" matchedshares="17798" routedshares="3700" />
   <symbol name="OSIS" volume="21487" mkttouch="22.64" mktmatch="18.92" matchedshares="17961" routedshares="3526" />
   <symbol name="TYL" volume="21458" mkttouch="6.75" mktmatch="6.59" matchedshares="20958" routedshares="500" />
   <symbol name="MANH" volume="21443" mkttouch="19.8" mktmatch="14.64" matchedshares="15859" routedshares="5584" />
   <symbol name="BPUR" volume="21393" mkttouch="1.46" mktmatch="1.02" matchedshares="14962" routedshares="6431" />
   <symbol name="RZ" volume="21266" mkttouch="2.05" mktmatch="1.83" matchedshares="18966" routedshares="2300" />
   <symbol name="KFRC" volume="21165" mkttouch="12.54" mktmatch="7.04" matchedshares="11885" routedshares="9280" />
   <symbol name="PICO" volume="21127" mkttouch="17.09" mktmatch="14.87" matchedshares="18382" routedshares="2745" />
   <symbol name="ABCW" volume="20966" mkttouch="5.16" mktmatch="4.36" matchedshares="17696" routedshares="3270" />
   <symbol name="MIDD" volume="20952" mkttouch="8.91" mktmatch="7.65" matchedshares="17996" routedshares="2956" />
   <symbol name="NFP" volume="20898" mkttouch="3.6" mktmatch="3.26" matchedshares="18898" routedshares="2000" />
   <symbol name="CLRT" volume="20877" mkttouch="2.52" mktmatch="2.06" matchedshares="17075" routedshares="3802" />
   <symbol name="NUS" volume="20835" mkttouch="4.91" mktmatch="4.79" matchedshares="20335" routedshares="500" />
   <symbol name="PTEC" volume="20734" mkttouch="18.24" mktmatch="10.33" matchedshares="11741" routedshares="8993" />
   <symbol name="FAX" volume="20671" mkttouch="2.15" mktmatch="1.51" matchedshares="14521" routedshares="6150" />
   <symbol name="GMCR" volume="20603" mkttouch="9.88" mktmatch="7.93" matchedshares="16551" routedshares="4052" />
   <symbol name="TAM" volume="20590" mkttouch="5.74" mktmatch="4.67" matchedshares="16750" routedshares="3840" />
   <symbol name="PGI" volume="20555" mkttouch="6.34" mktmatch="6.22" matchedshares="20155" routedshares="400" />
   <symbol name="ORA" volume="20482" mkttouch="8.83" mktmatch="7.96" matchedshares="18458" routedshares="2024" />
   <symbol name="STRA" volume="20475" mkttouch="11.62" mktmatch="8.82" matchedshares="15531" routedshares="4944" />
   <symbol name="NDSN" volume="20453" mkttouch="7.65" mktmatch="6.94" matchedshares="18561" routedshares="1892" />
   <symbol name="IGE" volume="20436" mkttouch="6.47" mktmatch="5.83" matchedshares="18425" routedshares="2011" />
   <symbol name="RMT" volume="20402" mkttouch="32.37" mktmatch="32.37" matchedshares="20402" routedshares="0" />
   <symbol name="JOEZ" volume="20400" mkttouch="41.42" mktmatch="0.2" matchedshares="100" routedshares="20300" />
   <symbol name="PEET" volume="20368" mkttouch="6.46" mktmatch="5.52" matchedshares="17400" routedshares="2968" />
   <symbol name="PGJ" volume="20350" mkttouch="20.07" mktmatch="4.39" matchedshares="4450" routedshares="15900" />
   <symbol name="ARA" volume="20320" mkttouch="3.27" mktmatch="3.04" matchedshares="18920" routedshares="1400" />
   <symbol name="BHE" volume="20308" mkttouch="3.42" mktmatch="3.29" matchedshares="19508" routedshares="800" />
   <symbol name="ABMD" volume="20286" mkttouch="8.34" mktmatch="7.77" matchedshares="18914" routedshares="1372" />
   <symbol name="IMGN" volume="20249" mkttouch="7.7" mktmatch="5.97" matchedshares="15718" routedshares="4531" />
   <symbol name="SSTI" volume="20236" mkttouch="13.9" mktmatch="7.52" matchedshares="10943" routedshares="9293" />
   <symbol name="VIS" volume="20228" mkttouch="26.21" mktmatch="26.21" matchedshares="20228" routedshares="0" />
   <symbol name="AUXL" volume="20163" mkttouch="8.11" mktmatch="4.86" matchedshares="12082" routedshares="8081" />
   <symbol name="RES" volume="19994" mkttouch="9.5" mktmatch="8.98" matchedshares="18894" routedshares="1100" />
   <symbol name="SCS" volume="19955" mkttouch="7.6" mktmatch="7.49" matchedshares="19655" routedshares="300" />
   <symbol name="NEWP" volume="19944" mkttouch="10.61" mktmatch="6.46" matchedshares="12144" routedshares="7800" />
   <symbol name="MCY" volume="19911" mkttouch="7.23" mktmatch="6.15" matchedshares="16922" routedshares="2989" />
   <symbol name="PJC" volume="19905" mkttouch="6.55" mktmatch="5.66" matchedshares="17202" routedshares="2703" />
   <symbol name="HTH" volume="19824" mkttouch="9.35" mktmatch="6.85" matchedshares="14524" routedshares="5300" />
   <symbol name="GFF" volume="19700" mkttouch="8.24" mktmatch="6.91" matchedshares="16526" routedshares="3174" />
   <symbol name="IHS" volume="19688" mkttouch="8.9" mktmatch="8.16" matchedshares="18066" routedshares="1622" />
   <symbol name="HSNI" volume="19667" mkttouch="17.49" mktmatch="11.63" matchedshares="13074" routedshares="6593" />
   <symbol name="UFCS" volume="19667" mkttouch="19.45" mktmatch="14.39" matchedshares="14547" routedshares="5120" />
   <symbol name="SVVS" volume="19655" mkttouch="12.82" mktmatch="11.15" matchedshares="17092" routedshares="2563" />
   <symbol name="MTN" volume="19583" mkttouch="6.49" mktmatch="5.82" matchedshares="17583" routedshares="2000" />
   <symbol name="DK" volume="19580" mkttouch="5.83" mktmatch="5.29" matchedshares="17780" routedshares="1800" />
   <symbol name="ZQK" volume="19572" mkttouch="2.88" mktmatch="2.86" matchedshares="19466" routedshares="106" />
   <symbol name="WPP" volume="19528" mkttouch="6.67" mktmatch="6.26" matchedshares="18328" routedshares="1200" />
   <symbol name="HNI" volume="19514" mkttouch="8.11" mktmatch="7.94" matchedshares="19114" routedshares="400" />
   <symbol name="HNAB" volume="19500" mkttouch="3.03" mktmatch="0.2" matchedshares="1300" routedshares="18200" />
   <symbol name="ACTU" volume="19486" mkttouch="9.93" mktmatch="7.81" matchedshares="15329" routedshares="4157" />
   <symbol name="FCFS" volume="19388" mkttouch="12.77" mktmatch="8.33" matchedshares="12646" routedshares="6742" />
   <symbol name="VRNM" volume="19341" mkttouch="3.04" mktmatch="1.23" matchedshares="7800" routedshares="11541" />
   <symbol name="ZEUS" volume="19337" mkttouch="10.11" mktmatch="9.36" matchedshares="17893" routedshares="1444" />
   <symbol name="IN" volume="19325" mkttouch="8.95" mktmatch="8.47" matchedshares="18285" routedshares="1040" />
   <symbol name="IWW" volume="19322" mkttouch="27.0" mktmatch="27.0" matchedshares="19322" routedshares="0" />
   <symbol name="SMI" volume="19307" mkttouch="11.09" mktmatch="0.98" matchedshares="1707" routedshares="17600" />
   <symbol name="WRLD" volume="19306" mkttouch="7.92" mktmatch="6.03" matchedshares="14696" routedshares="4610" />
   <symbol name="HYG" volume="19304" mkttouch="1.67" mktmatch="1.45" matchedshares="16791" routedshares="2513" />
   <symbol name="EBHI" volume="19265" mkttouch="3.98" mktmatch="0.56" matchedshares="2715" routedshares="16550" />
   <symbol name="AWK" volume="19258" mkttouch="7.83" mktmatch="6.64" matchedshares="16331" routedshares="2927" />
   <symbol name="CEO" volume="19248" mkttouch="6.78" mktmatch="6.45" matchedshares="18320" routedshares="928" />
   <symbol name="TRAD" volume="19241" mkttouch="15.17" mktmatch="14.22" matchedshares="18044" routedshares="1197" />
   <symbol name="MOV" volume="19237" mkttouch="7.2" mktmatch="6.31" matchedshares="16837" routedshares="2400" />
   <symbol name="PEGA" volume="19205" mkttouch="12.35" mktmatch="5.62" matchedshares="8739" routedshares="10466" />
   <symbol name="SBLK" volume="19185" mkttouch="3.04" mktmatch="3.02" matchedshares="19009" routedshares="176" />
   <symbol name="EFU" volume="19180" mkttouch="13.77" mktmatch="13.76" matchedshares="19167" routedshares="13" />
   <symbol name="SF" volume="19154" mkttouch="6.78" mktmatch="6.28" matchedshares="17737" routedshares="1417" />
   <symbol name="FTBK" volume="19135" mkttouch="4.57" mktmatch="4.37" matchedshares="18291" routedshares="844" />
   <symbol name="LXRX" volume="19125" mkttouch="18.18" mktmatch="17.32" matchedshares="18225" routedshares="900" />
   <symbol name="GLG" volume="19120" mkttouch="4.38" mktmatch="3.95" matchedshares="17217" routedshares="1903" />
   <symbol name="EQY" volume="19100" mkttouch="7.63" mktmatch="6.71" matchedshares="16800" routedshares="2300" />
   <symbol name="KNSY" volume="19098" mkttouch="23.41" mktmatch="5.73" matchedshares="4672" routedshares="14426" />
   <symbol name="ULTI" volume="19085" mkttouch="10.96" mktmatch="7.12" matchedshares="12398" routedshares="6687" />
   <symbol name="AERG" volume="19035" mkttouch="13.92" mktmatch="1.05" matchedshares="1435" routedshares="17600" />
   <symbol name="REP" volume="19021" mkttouch="9.93" mktmatch="9.83" matchedshares="18831" routedshares="190" />
   <symbol name="EZCH" volume="18971" mkttouch="5.97" mktmatch="5.34" matchedshares="16970" routedshares="2001" />
   <symbol name="MTXX" volume="18955" mkttouch="18.25" mktmatch="17.28" matchedshares="17955" routedshares="1000" />
   <symbol name="MPW" volume="18894" mkttouch="3.73" mktmatch="3.09" matchedshares="15659" routedshares="3235" />
   <symbol name="AVID" volume="18837" mkttouch="12.02" mktmatch="9.85" matchedshares="15437" routedshares="3400" />
   <symbol name="GFA" volume="18817" mkttouch="7.16" mktmatch="6.66" matchedshares="17517" routedshares="1300" />
   <symbol name="MNRO" volume="18775" mkttouch="6.64" mktmatch="4.38" matchedshares="12366" routedshares="6409" />
   <symbol name="CENT" volume="18769" mkttouch="10.65" mktmatch="9.38" matchedshares="16529" routedshares="2240" />
   <symbol name="MIG" volume="18712" mkttouch="6.5" mktmatch="6.43" matchedshares="18512" routedshares="200" />
   <symbol name="LUX" volume="18681" mkttouch="8.74" mktmatch="7.95" matchedshares="16981" routedshares="1700" />
   <symbol name="EPIQ" volume="18649" mkttouch="7.76" mktmatch="6.26" matchedshares="15062" routedshares="3587" />
   <symbol name="PHI" volume="18611" mkttouch="8.47" mktmatch="7.54" matchedshares="16569" routedshares="2042" />
   <symbol name="CPNO" volume="18528" mkttouch="4.13" mktmatch="3.54" matchedshares="15908" routedshares="2620" />
   <symbol name="ENMD" volume="18496" mkttouch="3.55" mktmatch="1.29" matchedshares="6710" routedshares="11786" />
   <symbol name="MMSI" volume="18490" mkttouch="7.72" mktmatch="7.0" matchedshares="16776" routedshares="1714" />
   <symbol name="CUB" volume="18488" mkttouch="11.79" mktmatch="10.64" matchedshares="16688" routedshares="1800" />
   <symbol name="XRTX" volume="18483" mkttouch="4.08" mktmatch="2.5" matchedshares="11325" routedshares="7158" />
   <symbol name="RTI" volume="18463" mkttouch="9.15" mktmatch="8.22" matchedshares="16575" routedshares="1888" />
   <symbol name="RJI" volume="18411" mkttouch="5.11" mktmatch="0.14" matchedshares="500" routedshares="17911" />
   <symbol name="CRME" volume="18402" mkttouch="14.39" mktmatch="13.33" matchedshares="17046" routedshares="1356" />
   <symbol name="PETD" volume="18395" mkttouch="9.79" mktmatch="7.13" matchedshares="13401" routedshares="4994" />
   <symbol name="IBKC" volume="18355" mkttouch="11.01" mktmatch="7.38" matchedshares="12313" routedshares="6042" />
   <symbol name="DMND" volume="18335" mkttouch="10.7" mktmatch="9.23" matchedshares="15821" routedshares="2514" />
   <symbol name="ANW" volume="18329" mkttouch="6.67" mktmatch="6.6" matchedshares="18129" routedshares="200" />
   <symbol name="SSP" volume="18320" mkttouch="6.49" mktmatch="1.74" matchedshares="4900" routedshares="13420" />
   <symbol name="CRUS" volume="18274" mkttouch="10.14" mktmatch="9.1" matchedshares="16397" routedshares="1877" />
   <symbol name="SFE" volume="18184" mkttouch="1.28" mktmatch="0.87" matchedshares="12331" routedshares="5853" />
   <symbol name="AFSI" volume="18152" mkttouch="7.18" mktmatch="6.33" matchedshares="16003" routedshares="2149" />
   <symbol name="RSU" volume="18150" mkttouch="4.68" mktmatch="4.6" matchedshares="17850" routedshares="300" />
   <symbol name="WIRE" volume="18101" mkttouch="13.99" mktmatch="10.93" matchedshares="14145" routedshares="3956" />
   <symbol name="MCHX" volume="18005" mkttouch="16.45" mktmatch="4.04" matchedshares="4422" routedshares="13583" />
   <symbol name="SSYS" volume="18004" mkttouch="24.04" mktmatch="14.45" matchedshares="10822" routedshares="7182" />
   <symbol name="SBSA" volume="18000" mkttouch="22.59" mktmatch="2.38" matchedshares="1900" routedshares="16100" />
   <symbol name="CGV" volume="17981" mkttouch="10.59" mktmatch="10.06" matchedshares="17081" routedshares="900" />
   <symbol name="BAP" volume="17938" mkttouch="6.54" mktmatch="5.78" matchedshares="15838" routedshares="2100" />
   <symbol name="UFPI" volume="17915" mkttouch="12.69" mktmatch="10.52" matchedshares="14853" routedshares="3062" />
   <symbol name="EEP" volume="17894" mkttouch="7.3" mktmatch="6.85" matchedshares="16794" routedshares="1100" />
   <symbol name="EXBD" volume="17864" mkttouch="7.6" mktmatch="6.17" matchedshares="14503" routedshares="3361" />
   <symbol name="ICGE" volume="17815" mkttouch="12.42" mktmatch="9.39" matchedshares="13463" routedshares="4352" />
   <symbol name="LFUS" volume="17803" mkttouch="6.25" mktmatch="5.49" matchedshares="15627" routedshares="2176" />
   <symbol name="AYR" volume="17800" mkttouch="4.56" mktmatch="4.33" matchedshares="16900" routedshares="900" />
   <symbol name="CHSI" volume="17749" mkttouch="6.92" mktmatch="5.63" matchedshares="14439" routedshares="3310" />
   <symbol name="INSP" volume="17729" mkttouch="7.47" mktmatch="6.75" matchedshares="16030" routedshares="1699" />
   <symbol name="MIPS" volume="17727" mkttouch="9.39" mktmatch="8.46" matchedshares="15986" routedshares="1741" />
   <symbol name="FOR" volume="17723" mkttouch="4.6" mktmatch="1.93" matchedshares="7423" routedshares="10300" />
   <symbol name="OPK" volume="17700" mkttouch="5.49" mktmatch="5.49" matchedshares="17700" routedshares="0" />
   <symbol name="DLS" volume="17693" mkttouch="33.41" mktmatch="26.8" matchedshares="14195" routedshares="3498" />
   <symbol name="SIMO" volume="17659" mkttouch="9.85" mktmatch="4.16" matchedshares="7459" routedshares="10200" />
   <symbol name="MSTR" volume="17653" mkttouch="7.19" mktmatch="5.47" matchedshares="13424" routedshares="4229" />
   <symbol name="RSCR" volume="17646" mkttouch="12.97" mktmatch="9.45" matchedshares="12863" routedshares="4783" />
   <symbol name="MCZ" volume="17618" mkttouch="17.44" mktmatch="17.44" matchedshares="17618" routedshares="0" />
   <symbol name="SSW" volume="17534" mkttouch="6.38" mktmatch="6.08" matchedshares="16720" routedshares="814" />
   <symbol name="PLAB" volume="17477" mkttouch="26.61" mktmatch="25.39" matchedshares="16677" routedshares="800" />
   <symbol name="MFN" volume="17431" mkttouch="4.89" mktmatch="3.97" matchedshares="14145" routedshares="3286" />
   <symbol name="TII" volume="17411" mkttouch="4.62" mktmatch="4.48" matchedshares="16911" routedshares="500" />
   <symbol name="IEF" volume="17403" mkttouch="4.42" mktmatch="3.48" matchedshares="13706" routedshares="3697" />
   <symbol name="IYC" volume="17339" mkttouch="20.47" mktmatch="20.47" matchedshares="17339" routedshares="0" />
   <symbol name="HUB.B" volume="17329" mkttouch="7.73" mktmatch="6.73" matchedshares="15103" routedshares="2226" />
   <symbol name="UTI" volume="17292" mkttouch="6.68" mktmatch="6.1" matchedshares="15808" routedshares="1484" />
   <symbol name="BTI" volume="17228" mkttouch="9.61" mktmatch="8.72" matchedshares="15628" routedshares="1600" />
   <symbol name="DBO" volume="17213" mkttouch="6.73" mktmatch="5.31" matchedshares="13565" routedshares="3648" />
   <symbol name="PBY" volume="17211" mkttouch="3.27" mktmatch="2.42" matchedshares="12709" routedshares="4502" />
   <symbol name="ALAN" volume="17200" mkttouch="12.24" mktmatch="2.14" matchedshares="3000" routedshares="14200" />
   <symbol name="PSO" volume="17163" mkttouch="5.08" mktmatch="4.9" matchedshares="16563" routedshares="600" />
   <symbol name="CONN" volume="17099" mkttouch="6.2" mktmatch="4.17" matchedshares="11487" routedshares="5612" />
   <symbol name="CWTR" volume="17067" mkttouch="6.72" mktmatch="5.11" matchedshares="12978" routedshares="4089" />
   <symbol name="SWS" volume="17067" mkttouch="6.07" mktmatch="3.47" matchedshares="9767" routedshares="7300" />
   <symbol name="AEL" volume="17010" mkttouch="6.22" mktmatch="5.93" matchedshares="16210" routedshares="800" />
   <symbol name="SSS" volume="16981" mkttouch="8.32" mktmatch="7.81" matchedshares="15940" routedshares="1041" />
   <symbol name="VOL" volume="16949" mkttouch="5.11" mktmatch="4.06" matchedshares="13468" routedshares="3481" />
   <symbol name="AMN" volume="16935" mkttouch="5.1" mktmatch="3.81" matchedshares="12665" routedshares="4270" />
   <symbol name="DSPG" volume="16935" mkttouch="17.39" mktmatch="10.22" matchedshares="9956" routedshares="6979" />
   <symbol name="ARQL" volume="16903" mkttouch="7.36" mktmatch="7.14" matchedshares="16403" routedshares="500" />
   <symbol name="FTEK" volume="16892" mkttouch="11.26" mktmatch="9.62" matchedshares="14442" routedshares="2450" />
   <symbol name="AGP" volume="16838" mkttouch="5.04" mktmatch="4.68" matchedshares="15618" routedshares="1220" />
   <symbol name="ASGN" volume="16807" mkttouch="5.75" mktmatch="5.57" matchedshares="16305" routedshares="502" />
   <symbol name="AHT" volume="16777" mkttouch="2.86" mktmatch="1.75" matchedshares="10234" routedshares="6543" />
   <symbol name="HTX" volume="16774" mkttouch="13.01" mktmatch="5.66" matchedshares="7300" routedshares="9474" />
   <symbol name="DPZ" volume="16717" mkttouch="5.98" mktmatch="5.55" matchedshares="15517" routedshares="1200" />
   <symbol name="PDA" volume="16710" mkttouch="12.9" mktmatch="11.87" matchedshares="15377" routedshares="1333" />
   <symbol name="BBH" volume="16700" mkttouch="16.62" mktmatch="12.54" matchedshares="12600" routedshares="4100" />
   <symbol name="LL" volume="16676" mkttouch="4.46" mktmatch="4.25" matchedshares="15884" routedshares="792" />
   <symbol name="SHFL" volume="16646" mkttouch="3.98" mktmatch="2.66" matchedshares="11096" routedshares="5550" />
   <symbol name="USA" volume="16645" mkttouch="2.0" mktmatch="1.71" matchedshares="14245" routedshares="2400" />
   <symbol name="BLC" volume="16641" mkttouch="2.06" mktmatch="1.82" matchedshares="14670" routedshares="1971" />
   <symbol name="KAMN" volume="16628" mkttouch="9.25" mktmatch="8.33" matchedshares="14962" routedshares="1666" />
   <symbol name="XES" volume="16604" mkttouch="11.6" mktmatch="9.99" matchedshares="14304" routedshares="2300" />
   <symbol name="HEPH" volume="16587" mkttouch="5.2" mktmatch="3.37" matchedshares="10742" routedshares="5845" />
   <symbol name="ANPI" volume="16452" mkttouch="13.68" mktmatch="2.34" matchedshares="2812" routedshares="13640" />
   <symbol name="RAS" volume="16450" mkttouch="4.07" mktmatch="1.31" matchedshares="5300" routedshares="11150" />
   <symbol name="PRM" volume="16450" mkttouch="12.95" mktmatch="0.2" matchedshares="250" routedshares="16200" />
   <symbol name="PUK" volume="16393" mkttouch="3.14" mktmatch="3.02" matchedshares="15793" routedshares="600" />
   <symbol name="NSU" volume="16301" mkttouch="11.72" mktmatch="6.15" matchedshares="8559" routedshares="7742" />
   <symbol name="HGG" volume="16292" mkttouch="4.62" mktmatch="2.88" matchedshares="10162" routedshares="6130" />
   <symbol name="DXPE" volume="16278" mkttouch="10.77" mktmatch="8.92" matchedshares="13487" routedshares="2791" />
   <symbol name="BKUNA" volume="16220" mkttouch="10.56" mktmatch="7.53" matchedshares="11570" routedshares="4650" />
   <symbol name="NOVN" volume="16184" mkttouch="11.96" mktmatch="9.52" matchedshares="12881" routedshares="3303" />
   <symbol name="RCRC" volume="16160" mkttouch="12.27" mktmatch="9.92" matchedshares="13060" routedshares="3100" />
   <symbol name="TWP" volume="16158" mkttouch="4.52" mktmatch="4.48" matchedshares="16014" routedshares="144" />
   <symbol name="ESC" volume="16154" mkttouch="7.08" mktmatch="6.16" matchedshares="14037" routedshares="2117" />
   <symbol name="CORS" volume="16129" mkttouch="4.06" mktmatch="3.02" matchedshares="12025" routedshares="4104" />
   <symbol name="GKSR" volume="16122" mkttouch="22.3" mktmatch="10.25" matchedshares="7407" routedshares="8715" />
   <symbol name="FPO" volume="16116" mkttouch="8.74" mktmatch="8.57" matchedshares="15816" routedshares="300" />
   <symbol name="MRTN" volume="16115" mkttouch="5.5" mktmatch="5.13" matchedshares="15024" routedshares="1091" />
   <symbol name="ANDS" volume="16086" mkttouch="3.6" mktmatch="3.09" matchedshares="13789" routedshares="2297" />
   <symbol name="PEIX" volume="16065" mkttouch="3.42" mktmatch="1.72" matchedshares="8077" routedshares="7988" />
   <symbol name="PBNY" volume="16064" mkttouch="20.15" mktmatch="8.5" matchedshares="6773" routedshares="9291" />
   <symbol name="HMN" volume="16051" mkttouch="6.32" mktmatch="4.66" matchedshares="11851" routedshares="4200" />
   <symbol name="FIF" volume="16051" mkttouch="6.42" mktmatch="6.02" matchedshares="15060" routedshares="991" />
   <symbol name="MJN" volume="16043" mkttouch="4.83" mktmatch="2.44" matchedshares="8102" routedshares="7941" />
   <symbol name="SLGN" volume="16030" mkttouch="10.79" mktmatch="7.46" matchedshares="11076" routedshares="4954" />
   <symbol name="CTR" volume="16021" mkttouch="6.8" mktmatch="6.55" matchedshares="15421" routedshares="600" />
   <symbol name="KMR" volume="16015" mkttouch="9.29" mktmatch="8.77" matchedshares="15115" routedshares="900" />
   <symbol name="SKY" volume="16008" mkttouch="11.54" mktmatch="10.39" matchedshares="14418" routedshares="1590" />
   <symbol name="RACK" volume="15999" mkttouch="6.42" mktmatch="5.2" matchedshares="12951" routedshares="3048" />
   <symbol name="TRE" volume="15998" mkttouch="6.17" mktmatch="3.64" matchedshares="9435" routedshares="6563" />
   <symbol name="ACWX" volume="15946" mkttouch="22.27" mktmatch="12.29" matchedshares="8800" routedshares="7146" />
   <symbol name="KOPN" volume="15887" mkttouch="9.71" mktmatch="2.2" matchedshares="3600" routedshares="12287" />
   <symbol name="UGA" volume="15886" mkttouch="10.57" mktmatch="10.57" matchedshares="15886" routedshares="0" />
   <symbol name="KNDL" volume="15854" mkttouch="10.73" mktmatch="7.05" matchedshares="10409" routedshares="5445" />
   <symbol name="OCNF" volume="15850" mkttouch="1.57" mktmatch="1.19" matchedshares="12068" routedshares="3782" />
   <symbol name="NX" volume="15814" mkttouch="5.84" mktmatch="4.71" matchedshares="12756" routedshares="3058" />
   <symbol name="CMED" volume="15801" mkttouch="7.05" mktmatch="5.98" matchedshares="13403" routedshares="2398" />
   <symbol name="AKNS" volume="15744" mkttouch="2.6" mktmatch="2.5" matchedshares="15144" routedshares="600" />
   <symbol name="PGX" volume="15742" mkttouch="4.48" mktmatch="1.3" matchedshares="4567" routedshares="11175" />
   <symbol name="AMCS" volume="15713" mkttouch="32.83" mktmatch="2.12" matchedshares="1013" routedshares="14700" />
   <symbol name="RGR" volume="15676" mkttouch="5.8" mktmatch="4.54" matchedshares="12276" routedshares="3400" />
   <symbol name="SJI" volume="15558" mkttouch="8.12" mktmatch="8.12" matchedshares="15558" routedshares="0" />
   <symbol name="TSU" volume="15554" mkttouch="3.68" mktmatch="3.04" matchedshares="12854" routedshares="2700" />
   <symbol name="SGK" volume="15536" mkttouch="7.79" mktmatch="7.31" matchedshares="14586" routedshares="950" />
   <symbol name="TFI" volume="15518" mkttouch="8.16" mktmatch="2.1" matchedshares="4000" routedshares="11518" />
   <symbol name="TAN" volume="15490" mkttouch="2.06" mktmatch="1.14" matchedshares="8600" routedshares="6890" />
   <symbol name="VISN" volume="15445" mkttouch="9.8" mktmatch="9.61" matchedshares="15145" routedshares="300" />
   <symbol name="GNCMA" volume="15429" mkttouch="9.21" mktmatch="7.07" matchedshares="11843" routedshares="3586" />
   <symbol name="CPSI" volume="15410" mkttouch="4.63" mktmatch="4.03" matchedshares="13419" routedshares="1991" />
   <symbol name="JAS" volume="15360" mkttouch="5.94" mktmatch="5.28" matchedshares="13658" routedshares="1702" />
   <symbol name="NAFC" volume="15348" mkttouch="15.74" mktmatch="11.48" matchedshares="11200" routedshares="4148" />
   <symbol name="COHU" volume="15347" mkttouch="13.21" mktmatch="8.39" matchedshares="9743" routedshares="5604" />
   <symbol name="SBGI" volume="15323" mkttouch="8.3" mktmatch="4.97" matchedshares="9174" routedshares="6149" />
   <symbol name="SRZ" volume="15300" mkttouch="4.43" mktmatch="0.87" matchedshares="3000" routedshares="12300" />
   <symbol name="LXU" volume="15289" mkttouch="8.63" mktmatch="8.4" matchedshares="14874" routedshares="415" />
   <symbol name="IGR" volume="15285" mkttouch="5.97" mktmatch="0.23" matchedshares="585" routedshares="14700" />
   <symbol name="GLRE" volume="15259" mkttouch="17.49" mktmatch="12.03" matchedshares="10494" routedshares="4765" />
   <symbol name="EIG" volume="15232" mkttouch="4.77" mktmatch="3.52" matchedshares="11228" routedshares="4004" />
   <symbol name="RBS" volume="15220" mkttouch="4.64" mktmatch="4.52" matchedshares="14819" routedshares="401" />
   <symbol name="IAO" volume="15200" mkttouch="18.29" mktmatch="18.29" matchedshares="15200" routedshares="0" />
   <symbol name="CHTP" volume="15200" mkttouch="16.44" mktmatch="16.44" matchedshares="15200" routedshares="0" />
   <symbol name="JBT" volume="15191" mkttouch="7.18" mktmatch="5.05" matchedshares="10691" routedshares="4500" />
   <symbol name="ZHNE" volume="15146" mkttouch="5.06" mktmatch="0.6" matchedshares="1800" routedshares="13346" />
   <symbol name="SCHS" volume="15117" mkttouch="13.57" mktmatch="11.32" matchedshares="12603" routedshares="2514" />
   <symbol name="BBND" volume="15116" mkttouch="9.53" mktmatch="6.35" matchedshares="10064" routedshares="5052" />
   <symbol name="GTY" volume="15104" mkttouch="8.14" mktmatch="7.69" matchedshares="14264" routedshares="840" />
   <symbol name="MOH" volume="15099" mkttouch="12.87" mktmatch="10.29" matchedshares="12081" routedshares="3018" />
   <symbol name="DGII" volume="15082" mkttouch="6.4" mktmatch="4.97" matchedshares="11697" routedshares="3385" />
   <symbol name="TLK" volume="15075" mkttouch="7.43" mktmatch="7.06" matchedshares="14315" routedshares="760" />
   <symbol name="UTEK" volume="15009" mkttouch="8.91" mktmatch="6.34" matchedshares="10681" routedshares="4328" />
   <symbol name="DSW" volume="14982" mkttouch="6.45" mktmatch="6.06" matchedshares="14082" routedshares="900" />
   <symbol name="BNCL" volume="14975" mkttouch="10.7" mktmatch="6.26" matchedshares="8758" routedshares="6217" />
   <symbol name="LNET" volume="14948" mkttouch="4.9" mktmatch="3.14" matchedshares="9603" routedshares="5345" />
   <symbol name="ACO" volume="14827" mkttouch="8.91" mktmatch="8.37" matchedshares="13927" routedshares="900" />
   <symbol name="EPAY" volume="14800" mkttouch="15.71" mktmatch="8.18" matchedshares="7700" routedshares="7100" />
   <symbol name="CUK" volume="14784" mkttouch="8.47" mktmatch="6.81" matchedshares="11884" routedshares="2900" />
   <symbol name="TPP" volume="14768" mkttouch="4.49" mktmatch="4.28" matchedshares="14068" routedshares="700" />
   <symbol name="RTK" volume="14760" mkttouch="3.01" mktmatch="1.51" matchedshares="7420" routedshares="7340" />
   <symbol name="JW.A" volume="14756" mkttouch="4.49" mktmatch="4.13" matchedshares="13556" routedshares="1200" />
   <symbol name="WMZ" volume="14725" mkttouch="12.87" mktmatch="3.79" matchedshares="4334" routedshares="10391" />
   <symbol name="TGEN" volume="14700" mkttouch="4.89" mktmatch="2.63" matchedshares="7900" routedshares="6800" />
   <symbol name="NRGY" volume="14690" mkttouch="6.79" mktmatch="6.74" matchedshares="14590" routedshares="100" />
   <symbol name="PDC" volume="14686" mkttouch="5.24" mktmatch="3.24" matchedshares="9086" routedshares="5600" />
   <symbol name="SKIL" volume="14658" mkttouch="5.59" mktmatch="3.1" matchedshares="8133" routedshares="6525" />
   <symbol name="AIB" volume="14643" mkttouch="1.31" mktmatch="1.11" matchedshares="12443" routedshares="2200" />
   <symbol name="WRES" volume="14637" mkttouch="7.81" mktmatch="6.96" matchedshares="13037" routedshares="1600" />
   <symbol name="NILE" volume="14617" mkttouch="8.44" mktmatch="6.51" matchedshares="11274" routedshares="3343" />
   <symbol name="EBR" volume="14609" mkttouch="5.27" mktmatch="4.66" matchedshares="12927" routedshares="1682" />
   <symbol name="ICUI" volume="14605" mkttouch="14.36" mktmatch="11.07" matchedshares="11258" routedshares="3347" />
   <symbol name="CHE" volume="14593" mkttouch="11.59" mktmatch="10.67" matchedshares="13435" routedshares="1158" />
   <symbol name="RDY" volume="14567" mkttouch="6.22" mktmatch="4.13" matchedshares="9667" routedshares="4900" />
   <symbol name="TWI" volume="14557" mkttouch="8.48" mktmatch="6.67" matchedshares="11457" routedshares="3100" />
   <symbol name="ENL" volume="14549" mkttouch="11.58" mktmatch="8.55" matchedshares="10746" routedshares="3803" />
   <symbol name="SPSS" volume="14541" mkttouch="12.66" mktmatch="10.75" matchedshares="12341" routedshares="2200" />
   <symbol name="VTNC" volume="14506" mkttouch="10.16" mktmatch="6.83" matchedshares="9750" routedshares="4756" />
   <symbol name="NAVI" volume="14450" mkttouch="4.31" mktmatch="0.3" matchedshares="1000" routedshares="13450" />
   <symbol name="WSBC" volume="14427" mkttouch="12.97" mktmatch="6.73" matchedshares="7489" routedshares="6938" />
   <symbol name="GEOY" volume="14388" mkttouch="11.4" mktmatch="9.71" matchedshares="12256" routedshares="2132" />
   <symbol name="DW" volume="14354" mkttouch="11.54" mktmatch="10.14" matchedshares="12614" routedshares="1740" />
   <symbol name="RAMS" volume="14350" mkttouch="3.79" mktmatch="1.89" matchedshares="7158" routedshares="7192" />
   <symbol name="RAX" volume="14350" mkttouch="6.95" mktmatch="4.0" matchedshares="8250" routedshares="6100" />
   <symbol name="PTIE" volume="14335" mkttouch="9.33" mktmatch="6.21" matchedshares="9535" routedshares="4800" />
   <symbol name="IMN" volume="14323" mkttouch="11.32" mktmatch="9.93" matchedshares="12562" routedshares="1761" />
   <symbol name="DAN" volume="14309" mkttouch="1.89" mktmatch="0.44" matchedshares="3309" routedshares="11000" />
   <symbol name="SHOO" volume="14301" mkttouch="12.25" mktmatch="9.38" matchedshares="10943" routedshares="3358" />
   <symbol name="DWSN" volume="14278" mkttouch="8.62" mktmatch="4.89" matchedshares="8096" routedshares="6182" />
   <symbol name="GSG" volume="14257" mkttouch="5.02" mktmatch="1.68" matchedshares="4764" routedshares="9493" />
   <symbol name="SCSS" volume="14247" mkttouch="2.79" mktmatch="1.56" matchedshares="7960" routedshares="6287" />
   <symbol name="OZRK" volume="14236" mkttouch="8.18" mktmatch="6.24" matchedshares="10863" routedshares="3373" />
   <symbol name="ABCO" volume="14227" mkttouch="21.71" mktmatch="18.31" matchedshares="12001" routedshares="2226" />
   <symbol name="SFLY" volume="14167" mkttouch="6.47" mktmatch="3.73" matchedshares="8163" routedshares="6004" />
   <symbol name="RAMR" volume="14137" mkttouch="22.53" mktmatch="6.69" matchedshares="4200" routedshares="9937" />
   <symbol name="HAYN" volume="14129" mkttouch="7.25" mktmatch="6.83" matchedshares="13315" routedshares="814" />
   <symbol name="ICFI" volume="14121" mkttouch="9.09" mktmatch="4.65" matchedshares="7229" routedshares="6892" />
   <symbol name="BPZ" volume="14119" mkttouch="3.1" mktmatch="2.36" matchedshares="10719" routedshares="3400" />
   <symbol name="SEAC" volume="14108" mkttouch="12.81" mktmatch="6.92" matchedshares="7624" routedshares="6484" />
   <symbol name="INP" volume="14083" mkttouch="5.61" mktmatch="4.18" matchedshares="10491" routedshares="3592" />
   <symbol name="ROG" volume="14041" mkttouch="9.85" mktmatch="9.46" matchedshares="13491" routedshares="550" />
   <symbol name="FXA" volume="14036" mkttouch="6.57" mktmatch="3.85" matchedshares="8229" routedshares="5807" />
   <symbol name="TG" volume="14018" mkttouch="8.87" mktmatch="8.87" matchedshares="14018" routedshares="0" />
   <symbol name="ALUSW" volume="14000" mkttouch="47.95" mktmatch="0.0" matchedshares="0" routedshares="14000" />
   <symbol name="LFL" volume="13997" mkttouch="5.4" mktmatch="5.32" matchedshares="13797" routedshares="200" />
   <symbol name="DXCM" volume="13989" mkttouch="6.73" mktmatch="3.1" matchedshares="6448" routedshares="7541" />
   <symbol name="CBAK" volume="13936" mkttouch="3.47" mktmatch="1.53" matchedshares="6136" routedshares="7800" />
   <symbol name="CSH" volume="13886" mkttouch="8.07" mktmatch="7.55" matchedshares="12986" routedshares="900" />
   <symbol name="CADX" volume="13886" mkttouch="4.02" mktmatch="3.66" matchedshares="12634" routedshares="1252" />
   <symbol name="PRIMW" volume="13878" mkttouch="2.75" mktmatch="0.0" matchedshares="0" routedshares="13878" />
   <symbol name="TR" volume="13856" mkttouch="14.9" mktmatch="14.69" matchedshares="13656" routedshares="200" />
   <symbol name="ASEI" volume="13824" mkttouch="10.62" mktmatch="8.67" matchedshares="11293" routedshares="2531" />
   <symbol name="RMG" volume="13822" mkttouch="5.62" mktmatch="4.58" matchedshares="11266" routedshares="2556" />
   <symbol name="ENZN" volume="13795" mkttouch="10.29" mktmatch="8.13" matchedshares="10895" routedshares="2900" />
   <symbol name="FUN" volume="13736" mkttouch="8.42" mktmatch="8.08" matchedshares="13168" routedshares="568" />
   <symbol name="EPCT" volume="13700" mkttouch="26.84" mktmatch="0.98" matchedshares="500" routedshares="13200" />
   <symbol name="IIIN" volume="13695" mkttouch="6.95" mktmatch="5.33" matchedshares="10516" routedshares="3179" />
   <symbol name="APSG" volume="13661" mkttouch="6.81" mktmatch="5.99" matchedshares="12008" routedshares="1653" />
   <symbol name="DCM" volume="13637" mkttouch="4.8" mktmatch="4.63" matchedshares="13151" routedshares="486" />
   <symbol name="BGFV" volume="13607" mkttouch="15.61" mktmatch="10.35" matchedshares="9022" routedshares="4585" />
   <symbol name="EMAG" volume="13600" mkttouch="7.81" mktmatch="4.77" matchedshares="8300" routedshares="5300" />
   <symbol name="FCSX" volume="13598" mkttouch="4.71" mktmatch="3.98" matchedshares="11506" routedshares="2092" />
   <symbol name="FUEL" volume="13595" mkttouch="33.97" mktmatch="0.0" matchedshares="0" routedshares="13595" />
   <symbol name="NRF" volume="13568" mkttouch="2.06" mktmatch="1.32" matchedshares="8668" routedshares="4900" />
   <symbol name="TWB" volume="13526" mkttouch="4.96" mktmatch="4.55" matchedshares="12426" routedshares="1100" />
   <symbol name="SLTC" volume="13500" mkttouch="19.37" mktmatch="5.59" matchedshares="3900" routedshares="9600" />
   <symbol name="AMWD" volume="13486" mkttouch="12.01" mktmatch="3.68" matchedshares="4131" routedshares="9355" />
   <symbol name="CACB" volume="13479" mkttouch="6.18" mktmatch="5.59" matchedshares="12179" routedshares="1300" />
   <symbol name="CBZ" volume="13475" mkttouch="4.88" mktmatch="4.84" matchedshares="13375" routedshares="100" />
   <symbol name="FBR" volume="13459" mkttouch="4.53" mktmatch="2.6" matchedshares="7705" routedshares="5754" />
   <symbol name="VDSI" volume="13429" mkttouch="8.85" mktmatch="8.11" matchedshares="12315" routedshares="1114" />
   <symbol name="WPPGY" volume="13414" mkttouch="18.54" mktmatch="18.26" matchedshares="13214" routedshares="200" />
   <symbol name="FLWS" volume="13400" mkttouch="11.14" mktmatch="8.61" matchedshares="10356" routedshares="3044" />
   <symbol name="EVK" volume="13400" mkttouch="9.79" mktmatch="5.07" matchedshares="6935" routedshares="6465" />
   <symbol name="LTC" volume="13384" mkttouch="11.12" mktmatch="9.79" matchedshares="11784" routedshares="1600" />
   <symbol name="STRL" volume="13368" mkttouch="9.01" mktmatch="8.08" matchedshares="11993" routedshares="1375" />
   <symbol name="LSE" volume="13314" mkttouch="7.8" mktmatch="7.57" matchedshares="12914" routedshares="400" />
   <symbol name="RHB" volume="13299" mkttouch="7.54" mktmatch="7.42" matchedshares="13099" routedshares="200" />
   <symbol name="MDTH" volume="13261" mkttouch="11.69" mktmatch="9.08" matchedshares="10301" routedshares="2960" />
   <symbol name="IWZ" volume="13246" mkttouch="10.8" mktmatch="6.18" matchedshares="7580" routedshares="5666" />
   <symbol name="EDC" volume="13243" mkttouch="5.21" mktmatch="4.94" matchedshares="12543" routedshares="700" />
   <symbol name="SAIA" volume="13240" mkttouch="7.0" mktmatch="4.61" matchedshares="8713" routedshares="4527" />
   <symbol name="SPPI" volume="13228" mkttouch="1.6" mktmatch="1.44" matchedshares="11883" routedshares="1345" />
   <symbol name="SHS" volume="13220" mkttouch="4.66" mktmatch="4.58" matchedshares="13020" routedshares="200" />
   <symbol name="FELE" volume="13215" mkttouch="10.24" mktmatch="7.69" matchedshares="9919" routedshares="3296" />
   <symbol name="BBOX" volume="13204" mkttouch="14.26" mktmatch="12.02" matchedshares="11130" routedshares="2074" />
   <symbol name="OPWV" volume="13100" mkttouch="6.85" mktmatch="5.13" matchedshares="9800" routedshares="3300" />
   <symbol name="WFD" volume="13059" mkttouch="20.27" mktmatch="8.84" matchedshares="5693" routedshares="7366" />
   <symbol name="GTXI" volume="13050" mkttouch="8.5" mktmatch="6.4" matchedshares="9828" routedshares="3222" />
   <symbol name="SAFT" volume="13036" mkttouch="11.21" mktmatch="8.66" matchedshares="10069" routedshares="2967" />
   <symbol name="LG" volume="12982" mkttouch="8.72" mktmatch="5.73" matchedshares="8526" routedshares="4456" />
   <symbol name="ARP" volume="12900" mkttouch="4.16" mktmatch="3.97" matchedshares="12300" routedshares="600" />
   <symbol name="SAN" volume="12896" mkttouch="5.23" mktmatch="4.9" matchedshares="12096" routedshares="800" />
   <symbol name="CIM" volume="12890" mkttouch="2.65" mktmatch="2.47" matchedshares="11972" routedshares="918" />
   <symbol name="MYE" volume="12876" mkttouch="8.48" mktmatch="4.13" matchedshares="6276" routedshares="6600" />
   <symbol name="COHR" volume="12859" mkttouch="15.06" mktmatch="11.4" matchedshares="9734" routedshares="3125" />
   <symbol name="ANAT" volume="12845" mkttouch="17.68" mktmatch="5.82" matchedshares="4228" routedshares="8617" />
   <symbol name="ICOC" volume="12822" mkttouch="12.54" mktmatch="9.1" matchedshares="9298" routedshares="3524" />
   <symbol name="ASTI" volume="12792" mkttouch="5.4" mktmatch="2.76" matchedshares="6542" routedshares="6250" />
   <symbol name="MHGC" volume="12787" mkttouch="2.93" mktmatch="2.48" matchedshares="10829" routedshares="1958" />
   <symbol name="PSEC" volume="12772" mkttouch="8.04" mktmatch="5.32" matchedshares="8445" routedshares="4327" />
   <symbol name="AIRM" volume="12758" mkttouch="17.54" mktmatch="9.12" matchedshares="6633" routedshares="6125" />
   <symbol name="FEZ" volume="12735" mkttouch="21.35" mktmatch="20.6" matchedshares="12291" routedshares="444" />
   <symbol name="VLCCF" volume="12674" mkttouch="7.47" mktmatch="5.26" matchedshares="8917" routedshares="3757" />
   <symbol name="CEL" volume="12625" mkttouch="18.25" mktmatch="17.79" matchedshares="12303" routedshares="322" />
   <symbol name="EPE" volume="12606" mkttouch="3.95" mktmatch="3.54" matchedshares="11306" routedshares="1300" />
   <symbol name="PBH" volume="12575" mkttouch="7.05" mktmatch="6.51" matchedshares="11618" routedshares="957" />
   <symbol name="CTBK" volume="12561" mkttouch="3.83" mktmatch="3.5" matchedshares="11481" routedshares="1080" />
   <symbol name="CBEY" volume="12501" mkttouch="8.28" mktmatch="6.61" matchedshares="9984" routedshares="2517" />
   <symbol name="OPMR" volume="12500" mkttouch="2.6" mktmatch="2.6" matchedshares="12500" routedshares="0" />
   <symbol name="CRAI" volume="12494" mkttouch="11.76" mktmatch="9.96" matchedshares="10585" routedshares="1909" />
   <symbol name="WWE" volume="12463" mkttouch="5.79" mktmatch="5.51" matchedshares="11863" routedshares="600" />
   <symbol name="ULTA" volume="12440" mkttouch="8.63" mktmatch="6.0" matchedshares="8640" routedshares="3800" />
   <symbol name="DIN" volume="12421" mkttouch="6.43" mktmatch="5.28" matchedshares="10201" routedshares="2220" />
   <symbol name="DNBK" volume="12402" mkttouch="9.43" mktmatch="7.04" matchedshares="9252" routedshares="3150" />
   <symbol name="MFLX" volume="12402" mkttouch="8.77" mktmatch="7.42" matchedshares="10502" routedshares="1900" />
   <symbol name="AIQ" volume="12390" mkttouch="5.82" mktmatch="5.82" matchedshares="12390" routedshares="0" />
   <symbol name="NRO" volume="12362" mkttouch="6.12" mktmatch="0.94" matchedshares="1900" routedshares="10462" />
   <symbol name="FIX" volume="12360" mkttouch="5.59" mktmatch="5.37" matchedshares="11860" routedshares="500" />
   <symbol name="ARJ" volume="12346" mkttouch="7.64" mktmatch="7.15" matchedshares="11546" routedshares="800" />
   <symbol name="CPSL" volume="12342" mkttouch="2.74" mktmatch="2.17" matchedshares="9742" routedshares="2600" />
   <symbol name="NCV" volume="12316" mkttouch="5.85" mktmatch="2.24" matchedshares="4716" routedshares="7600" />
   <symbol name="TRMA" volume="12302" mkttouch="6.66" mktmatch="6.21" matchedshares="11464" routedshares="838" />
   <symbol name="CLMS" volume="12286" mkttouch="8.48" mktmatch="3.72" matchedshares="5386" routedshares="6900" />
   <symbol name="ATAC" volume="12228" mkttouch="10.05" mktmatch="7.58" matchedshares="9228" routedshares="3000" />
   <symbol name="AUTH" volume="12200" mkttouch="9.73" mktmatch="2.39" matchedshares="3000" routedshares="9200" />
   <symbol name="IGW" volume="12182" mkttouch="10.81" mktmatch="10.37" matchedshares="11682" routedshares="500" />
   <symbol name="NFJ" volume="12101" mkttouch="2.4" mktmatch="1.81" matchedshares="9101" routedshares="3000" />
   <symbol name="DGIT" volume="12084" mkttouch="5.67" mktmatch="5.1" matchedshares="10864" routedshares="1220" />
   <symbol name="BWP" volume="12059" mkttouch="4.14" mktmatch="3.56" matchedshares="10379" routedshares="1680" />
   <symbol name="BKI" volume="12051" mkttouch="4.16" mktmatch="2.17" matchedshares="6281" routedshares="5770" />
   <symbol name="PGF" volume="12029" mkttouch="1.58" mktmatch="0.82" matchedshares="6229" routedshares="5800" />
   <symbol name="AWC" volume="12026" mkttouch="4.71" mktmatch="4.08" matchedshares="10437" routedshares="1589" />
   <symbol name="SIG" volume="12025" mkttouch="4.26" mktmatch="2.99" matchedshares="8447" routedshares="3578" />
   <symbol name="TITN" volume="12014" mkttouch="8.39" mktmatch="7.11" matchedshares="10183" routedshares="1831" />
   <symbol name="CGX" volume="12014" mkttouch="8.45" mktmatch="7.39" matchedshares="10510" routedshares="1504" />
   <symbol name="SZO" volume="12007" mkttouch="19.07" mktmatch="17.96" matchedshares="11307" routedshares="700" />
   <symbol name="KRG" volume="12005" mkttouch="4.52" mktmatch="2.67" matchedshares="7105" routedshares="4900" />
   <symbol name="BCPC" volume="12002" mkttouch="9.12" mktmatch="7.96" matchedshares="10474" routedshares="1528" />
   <symbol name="BLU" volume="12000" mkttouch="15.54" mktmatch="0.52" matchedshares="400" routedshares="11600" />
   <symbol name="TGI" volume="11997" mkttouch="9.51" mktmatch="9.2" matchedshares="11610" routedshares="387" />
   <symbol name="ISYS" volume="11994" mkttouch="8.05" mktmatch="6.04" matchedshares="8994" routedshares="3000" />
   <symbol name="DENN" volume="11978" mkttouch="4.32" mktmatch="4.22" matchedshares="11699" routedshares="279" />
   <symbol name="HGT" volume="11952" mkttouch="9.03" mktmatch="8.53" matchedshares="11290" routedshares="662" />
   <symbol name="CFX" volume="11911" mkttouch="7.32" mktmatch="6.89" matchedshares="11211" routedshares="700" />
   <symbol name="ALY" volume="11905" mkttouch="1.86" mktmatch="1.84" matchedshares="11820" routedshares="85" />
   <symbol name="AEA" volume="11900" mkttouch="6.11" mktmatch="0.56" matchedshares="1090" routedshares="10810" />
   <symbol name="BBEP" volume="11893" mkttouch="7.67" mktmatch="2.9" matchedshares="4493" routedshares="7400" />
   <symbol name="VOCS" volume="11882" mkttouch="10.92" mktmatch="10.55" matchedshares="11483" routedshares="399" />
   <symbol name="AGNC" volume="11855" mkttouch="6.81" mktmatch="6.25" matchedshares="10870" routedshares="985" />
   <symbol name="PLFE" volume="11851" mkttouch="17.61" mktmatch="13.98" matchedshares="9410" routedshares="2441" />
   <symbol name="EXAC" volume="11831" mkttouch="27.72" mktmatch="27.26" matchedshares="11631" routedshares="200" />
   <symbol name="PRFE" volume="11810" mkttouch="44.2" mktmatch="44.2" matchedshares="11810" routedshares="0" />
   <symbol name="SATC" volume="11800" mkttouch="14.91" mktmatch="0.76" matchedshares="600" routedshares="11200" />
   <symbol name="HAFC" volume="11785" mkttouch="7.59" mktmatch="3.88" matchedshares="6019" routedshares="5766" />
   <symbol name="VMI" volume="11756" mkttouch="5.97" mktmatch="5.2" matchedshares="10246" routedshares="1510" />
   <symbol name="HHS" volume="11751" mkttouch="5.38" mktmatch="4.7" matchedshares="10251" routedshares="1500" />
   <symbol name="OMGI" volume="11732" mkttouch="5.49" mktmatch="4.88" matchedshares="10432" routedshares="1300" />
   <symbol name="NTG" volume="11732" mkttouch="6.96" mktmatch="6.17" matchedshares="10405" routedshares="1327" />
   <symbol name="N" volume="11707" mkttouch="9.43" mktmatch="7.66" matchedshares="9507" routedshares="2200" />
   <symbol name="AATI" volume="11704" mkttouch="4.87" mktmatch="4.83" matchedshares="11604" routedshares="100" />
   <symbol name="WSTM" volume="11700" mkttouch="7.44" mktmatch="0.95" matchedshares="1500" routedshares="10200" />
   <symbol name="FREE" volume="11689" mkttouch="1.27" mktmatch="1.21" matchedshares="11146" routedshares="543" />
   <symbol name="RCNI" volume="11687" mkttouch="8.43" mktmatch="5.2" matchedshares="7207" routedshares="4480" />
   <symbol name="BGCP" volume="11674" mkttouch="10.13" mktmatch="4.06" matchedshares="4674" routedshares="7000" />
   <symbol name="UIL" volume="11661" mkttouch="7.17" mktmatch="7.04" matchedshares="11461" routedshares="200" />
   <symbol name="MEG" volume="11610" mkttouch="8.75" mktmatch="8.75" matchedshares="11610" routedshares="0" />
   <symbol name="STNR" volume="11581" mkttouch="11.19" mktmatch="7.76" matchedshares="8033" routedshares="3548" />
   <symbol name="POWR" volume="11544" mkttouch="16.73" mktmatch="4.56" matchedshares="3144" routedshares="8400" />
   <symbol name="PWV" volume="11542" mkttouch="6.06" mktmatch="5.27" matchedshares="10042" routedshares="1500" />
   <symbol name="DNE" volume="11500" mkttouch="8.3" mktmatch="2.89" matchedshares="4000" routedshares="7500" />
   <symbol name="RAVN" volume="11458" mkttouch="18.1" mktmatch="14.75" matchedshares="9340" routedshares="2118" />
   <symbol name="MHO" volume="11423" mkttouch="6.27" mktmatch="5.5" matchedshares="10023" routedshares="1400" />
   <symbol name="PSEM" volume="11411" mkttouch="7.4" mktmatch="4.56" matchedshares="7032" routedshares="4379" />
   <symbol name="SAA" volume="11410" mkttouch="6.2" mktmatch="3.42" matchedshares="6286" routedshares="5124" />
   <symbol name="GLT" volume="11400" mkttouch="6.98" mktmatch="6.04" matchedshares="9874" routedshares="1526" />
   <symbol name="PBT" volume="11341" mkttouch="5.06" mktmatch="4.4" matchedshares="9871" routedshares="1470" />
   <symbol name="IGK" volume="11300" mkttouch="4.24" mktmatch="0.56" matchedshares="1500" routedshares="9800" />
   <symbol name="HH" volume="11300" mkttouch="5.03" mktmatch="5.03" matchedshares="11300" routedshares="0" />
   <symbol name="NEOG" volume="11274" mkttouch="9.62" mktmatch="7.32" matchedshares="8574" routedshares="2700" />
   <symbol name="LUFK" volume="11266" mkttouch="7.8" mktmatch="6.08" matchedshares="8781" routedshares="2485" />
   <symbol name="ACTL" volume="11262" mkttouch="14.52" mktmatch="7.63" matchedshares="5917" routedshares="5345" />
   <symbol name="WPZ" volume="11257" mkttouch="6.76" mktmatch="6.64" matchedshares="11057" routedshares="200" />
   <symbol name="ALOG" volume="11240" mkttouch="16.91" mktmatch="14.6" matchedshares="9706" routedshares="1534" />
   <symbol name="AIRN" volume="11240" mkttouch="10.15" mktmatch="2.81" matchedshares="3113" routedshares="8127" />
   <symbol name="AMRI" volume="11228" mkttouch="15.53" mktmatch="10.0" matchedshares="7227" routedshares="4001" />
   <symbol name="AMCN" volume="11200" mkttouch="14.6" mktmatch="14.6" matchedshares="11200" routedshares="0" />
   <symbol name="WBD" volume="11181" mkttouch="4.45" mktmatch="4.08" matchedshares="10259" routedshares="922" />
   <symbol name="MRCY" volume="11178" mkttouch="12.87" mktmatch="5.4" matchedshares="4689" routedshares="6489" />
   <symbol name="WGO" volume="11144" mkttouch="8.29" mktmatch="8.14" matchedshares="10943" routedshares="201" />
   <symbol name="VLCM" volume="11116" mkttouch="10.11" mktmatch="7.75" matchedshares="8523" routedshares="2593" />
   <symbol name="APAC" volume="11100" mkttouch="1.21" mktmatch="0.95" matchedshares="8700" routedshares="2400" />
   <symbol name="FORR" volume="11084" mkttouch="8.11" mktmatch="6.89" matchedshares="9416" routedshares="1668" />
   <symbol name="TAL" volume="11058" mkttouch="12.42" mktmatch="10.64" matchedshares="9475" routedshares="1583" />
   <symbol name="RAME" volume="11043" mkttouch="7.31" mktmatch="5.99" matchedshares="9051" routedshares="1992" />
   <symbol name="FALC" volume="11042" mkttouch="2.14" mktmatch="1.2" matchedshares="6165" routedshares="4877" />
   <symbol name="IOO" volume="11039" mkttouch="9.16" mktmatch="3.07" matchedshares="3703" routedshares="7336" />
   <symbol name="SCZ" volume="11021" mkttouch="19.38" mktmatch="15.87" matchedshares="9021" routedshares="2000" />
   <symbol name="TKS" volume="11021" mkttouch="7.91" mktmatch="4.97" matchedshares="6921" routedshares="4100" />
   <symbol name="FLML" volume="11002" mkttouch="7.27" mktmatch="5.7" matchedshares="8624" routedshares="2378" />
   <symbol name="AEZ" volume="11000" mkttouch="15.87" mktmatch="13.7" matchedshares="9500" routedshares="1500" />
   <symbol name="NOBL" volume="10973" mkttouch="2.09" mktmatch="0.86" matchedshares="4505" routedshares="6468" />
   <symbol name="PHK" volume="10958" mkttouch="2.12" mktmatch="1.33" matchedshares="6858" routedshares="4100" />
   <symbol name="LZB" volume="10951" mkttouch="2.76" mktmatch="2.58" matchedshares="10251" routedshares="700" />
   <symbol name="AZM" volume="10914" mkttouch="5.44" mktmatch="1.44" matchedshares="2897" routedshares="8017" />
   <symbol name="MBLX" volume="10913" mkttouch="6.99" mktmatch="5.39" matchedshares="8407" routedshares="2506" />
   <symbol name="ACAD" volume="10911" mkttouch="5.59" mktmatch="4.15" matchedshares="8114" routedshares="2797" />
   <symbol name="BSV" volume="10909" mkttouch="5.13" mktmatch="2.19" matchedshares="4663" routedshares="6246" />
   <symbol name="NVR" volume="10886" mkttouch="8.98" mktmatch="7.96" matchedshares="9649" routedshares="1237" />
   <symbol name="SHOR" volume="10832" mkttouch="13.44" mktmatch="7.0" matchedshares="5642" routedshares="5190" />
   <symbol name="CHFC" volume="10814" mkttouch="14.58" mktmatch="10.69" matchedshares="7931" routedshares="2883" />
   <symbol name="DMAN" volume="10792" mkttouch="13.02" mktmatch="11.88" matchedshares="9846" routedshares="946" />
   <symbol name="UTSI" volume="10757" mkttouch="4.07" mktmatch="3.62" matchedshares="9557" routedshares="1200" />
   <symbol name="TUES" volume="10751" mkttouch="5.76" mktmatch="5.52" matchedshares="10300" routedshares="451" />
   <symbol name="ALTI" volume="10750" mkttouch="5.46" mktmatch="4.47" matchedshares="8800" routedshares="1950" />
   <symbol name="LLNW" volume="10745" mkttouch="10.18" mktmatch="2.16" matchedshares="2284" routedshares="8461" />
   <symbol name="DRR" volume="10744" mkttouch="17.14" mktmatch="15.99" matchedshares="10023" routedshares="721" />
   <symbol name="CHRT" volume="10725" mkttouch="4.2" mktmatch="2.41" matchedshares="6144" routedshares="4581" />
   <symbol name="CBK" volume="10706" mkttouch="1.97" mktmatch="1.7" matchedshares="9205" routedshares="1501" />
   <symbol name="RSW" volume="10704" mkttouch="14.41" mktmatch="5.2" matchedshares="3862" routedshares="6842" />
   <symbol name="AOI" volume="10682" mkttouch="2.84" mktmatch="2.55" matchedshares="9578" routedshares="1104" />
   <symbol name="RNOW" volume="10658" mkttouch="8.18" mktmatch="3.71" matchedshares="4830" routedshares="5828" />
   <symbol name="LOPE" volume="10643" mkttouch="5.1" mktmatch="4.26" matchedshares="8887" routedshares="1756" />
   <symbol name="VIGN" volume="10637" mkttouch="11.11" mktmatch="5.99" matchedshares="5737" routedshares="4900" />
   <symbol name="CBR" volume="10634" mkttouch="5.01" mktmatch="4.96" matchedshares="10534" routedshares="100" />
   <symbol name="MEA" volume="10628" mkttouch="4.23" mktmatch="3.42" matchedshares="8598" routedshares="2030" />
   <symbol name="IXYS" volume="10627" mkttouch="7.36" mktmatch="4.9" matchedshares="7070" routedshares="3557" />
   <symbol name="RAIL" volume="10589" mkttouch="13.13" mktmatch="10.77" matchedshares="8687" routedshares="1902" />
   <symbol name="DNP" volume="10564" mkttouch="3.96" mktmatch="2.01" matchedshares="5364" routedshares="5200" />
   <symbol name="RUK" volume="10563" mkttouch="15.86" mktmatch="15.11" matchedshares="10063" routedshares="500" />
   <symbol name="GY" volume="10520" mkttouch="3.75" mktmatch="3.61" matchedshares="10120" routedshares="400" />
   <symbol name="PAET" volume="10473" mkttouch="3.54" mktmatch="1.61" matchedshares="4763" routedshares="5710" />
   <symbol name="EXPO" volume="10459" mkttouch="9.54" mktmatch="7.29" matchedshares="7993" routedshares="2466" />
   <symbol name="NNI" volume="10456" mkttouch="6.34" mktmatch="5.9" matchedshares="9726" routedshares="730" />
   <symbol name="MCF" volume="10453" mkttouch="18.32" mktmatch="14.18" matchedshares="8090" routedshares="2363" />
   <symbol name="SMMX" volume="10415" mkttouch="10.71" mktmatch="7.32" matchedshares="7115" routedshares="3300" />
   <symbol name="MMS" volume="10408" mkttouch="6.04" mktmatch="5.99" matchedshares="10308" routedshares="100" />
   <symbol name="RGNC" volume="10379" mkttouch="7.96" mktmatch="7.08" matchedshares="9233" routedshares="1146" />
   <symbol name="CYTR" volume="10370" mkttouch="1.0" mktmatch="0.52" matchedshares="5370" routedshares="5000" />
   <symbol name="SLX" volume="10328" mkttouch="8.31" mktmatch="6.09" matchedshares="7576" routedshares="2752" />
   <symbol name="GPR" volume="10300" mkttouch="21.64" mktmatch="3.36" matchedshares="1600" routedshares="8700" />
   <symbol name="SFN" volume="10257" mkttouch="3.86" mktmatch="3.45" matchedshares="9150" routedshares="1107" />
   <symbol name="IDIX" volume="10217" mkttouch="5.08" mktmatch="4.09" matchedshares="8217" routedshares="2000" />
   <symbol name="AHR" volume="10217" mkttouch="1.12" mktmatch="1.03" matchedshares="9417" routedshares="800" />
   <symbol name="HTCH" volume="10173" mkttouch="6.17" mktmatch="3.92" matchedshares="6473" routedshares="3700" />
   <symbol name="TSCM" volume="10100" mkttouch="4.87" mktmatch="3.86" matchedshares="8000" routedshares="2100" />
   <symbol name="TRK" volume="10075" mkttouch="4.97" mktmatch="4.87" matchedshares="9875" routedshares="200" />
   <symbol name="SHV" volume="10074" mkttouch="7.06" mktmatch="5.92" matchedshares="8455" routedshares="1619" />
   <symbol name="ACLI" volume="10054" mkttouch="3.27" mktmatch="3.04" matchedshares="9354" routedshares="700" />
   <symbol name="LNG" volume="10040" mkttouch="3.01" mktmatch="2.83" matchedshares="9442" routedshares="598" />
   <symbol name="YSI" volume="10030" mkttouch="1.75" mktmatch="1.54" matchedshares="8830" routedshares="1200" />
   <symbol name="SRDX" volume="10016" mkttouch="7.49" mktmatch="5.79" matchedshares="7740" routedshares="2276" />
   <symbol name="CTCT" volume="9967" mkttouch="7.52" mktmatch="6.48" matchedshares="8585" routedshares="1382" />
   <symbol name="HGIC" volume="9942" mkttouch="11.99" mktmatch="8.97" matchedshares="7436" routedshares="2506" />
   <symbol name="LTXC" volume="9942" mkttouch="2.56" mktmatch="1.86" matchedshares="7204" routedshares="2738" />
   <symbol name="ABG" volume="9936" mkttouch="1.99" mktmatch="1.75" matchedshares="8736" routedshares="1200" />
   <symbol name="STRN" volume="9928" mkttouch="95.46" mktmatch="94.5" matchedshares="9828" routedshares="100" />
   <symbol name="POWL" volume="9903" mkttouch="12.09" mktmatch="5.62" matchedshares="4603" routedshares="5300" />
   <symbol name="USM" volume="9891" mkttouch="4.23" mktmatch="3.42" matchedshares="8005" routedshares="1886" />
   <symbol name="IBI" volume="9860" mkttouch="5.81" mktmatch="5.56" matchedshares="9445" routedshares="415" />
   <symbol name="NFLD" volume="9832" mkttouch="4.12" mktmatch="2.65" matchedshares="6332" routedshares="3500" />
   <symbol name="HIL" volume="9832" mkttouch="2.13" mktmatch="2.11" matchedshares="9732" routedshares="100" />
   <symbol name="SGIC" volume="9800" mkttouch="14.24" mktmatch="7.27" matchedshares="5000" routedshares="4800" />
   <symbol name="MFB" volume="9797" mkttouch="12.38" mktmatch="12.38" matchedshares="9797" routedshares="0" />
   <symbol name="PDEX" volume="9782" mkttouch="56.22" mktmatch="40.7" matchedshares="7081" routedshares="2701" />
   <symbol name="NBG" volume="9735" mkttouch="3.49" mktmatch="3.28" matchedshares="9167" routedshares="568" />
   <symbol name="NAK" volume="9729" mkttouch="2.3" mktmatch="2.28" matchedshares="9629" routedshares="100" />
   <symbol name="C-P" volume="9726" mkttouch="0.23" mktmatch="0.21" matchedshares="8890" routedshares="836" />
   <symbol name="MSFG" volume="9704" mkttouch="15.26" mktmatch="3.78" matchedshares="2405" routedshares="7299" />
   <symbol name="MDCI" volume="9693" mkttouch="13.98" mktmatch="3.5" matchedshares="2427" routedshares="7266" />
   <symbol name="CGRB" volume="9666" mkttouch="7.59" mktmatch="5.87" matchedshares="7466" routedshares="2200" />
   <symbol name="NEU" volume="9655" mkttouch="8.54" mktmatch="6.89" matchedshares="7789" routedshares="1866" />
   <symbol name="CRAY" volume="9631" mkttouch="6.67" mktmatch="5.78" matchedshares="8353" routedshares="1278" />
   <symbol name="NZT" volume="9625" mkttouch="5.26" mktmatch="5.14" matchedshares="9409" routedshares="216" />
   <symbol name="STFC" volume="9612" mkttouch="9.24" mktmatch="7.27" matchedshares="7562" routedshares="2050" />
   <symbol name="CRXL" volume="9612" mkttouch="10.43" mktmatch="8.93" matchedshares="8234" routedshares="1378" />
   <symbol name="DBTK" volume="9604" mkttouch="6.74" mktmatch="6.24" matchedshares="8904" routedshares="700" />
   <symbol name="WIBC" volume="9603" mkttouch="10.63" mktmatch="7.25" matchedshares="6555" routedshares="3048" />
   <symbol name="TYM" volume="9600" mkttouch="12.36" mktmatch="12.36" matchedshares="9600" routedshares="0" />
   <symbol name="AHS" volume="9596" mkttouch="4.79" mktmatch="4.59" matchedshares="9196" routedshares="400" />
   <symbol name="HHGP" volume="9592" mkttouch="4.08" mktmatch="2.17" matchedshares="5092" routedshares="4500" />
   <symbol name="KRY" volume="9577" mkttouch="3.88" mktmatch="3.72" matchedshares="9177" routedshares="400" />
   <symbol name="CPL" volume="9568" mkttouch="7.13" mktmatch="5.56" matchedshares="7468" routedshares="2100" />
   <symbol name="CSJ" volume="9564" mkttouch="4.25" mktmatch="1.05" matchedshares="2364" routedshares="7200" />
   <symbol name="FMS" volume="9522" mkttouch="9.41" mktmatch="8.31" matchedshares="8402" routedshares="1120" />
   <symbol name="VQ" volume="9483" mkttouch="3.18" mktmatch="3.18" matchedshares="9483" routedshares="0" />
   <symbol name="CNXT" volume="9483" mkttouch="4.09" mktmatch="2.84" matchedshares="6587" routedshares="2896" />
   <symbol name="TOPS" volume="9481" mkttouch="16.7" mktmatch="0.99" matchedshares="561" routedshares="8920" />
   <symbol name="ATSG" volume="9469" mkttouch="3.52" mktmatch="0.99" matchedshares="2669" routedshares="6800" />
   <symbol name="NAVG" volume="9462" mkttouch="11.82" mktmatch="8.89" matchedshares="7110" routedshares="2352" />
   <symbol name="BTH" volume="9453" mkttouch="9.61" mktmatch="9.0" matchedshares="8853" routedshares="600" />
   <symbol name="JJC" volume="9446" mkttouch="26.77" mktmatch="18.55" matchedshares="6546" routedshares="2900" />
   <symbol name="DSTI" volume="9446" mkttouch="2.48" mktmatch="1.58" matchedshares="6016" routedshares="3430" />
   <symbol name="UVE" volume="9440" mkttouch="1.78" mktmatch="1.76" matchedshares="9340" routedshares="100" />
   <symbol name="SMA" volume="9434" mkttouch="5.7" mktmatch="3.3" matchedshares="5465" routedshares="3969" />
   <symbol name="PRA" volume="9410" mkttouch="3.73" mktmatch="3.42" matchedshares="8629" routedshares="781" />
   <symbol name="SAM" volume="9409" mkttouch="4.73" mktmatch="3.62" matchedshares="7209" routedshares="2200" />
   <symbol name="BUSE" volume="9406" mkttouch="10.71" mktmatch="4.74" matchedshares="4161" routedshares="5245" />
   <symbol name="DDD" volume="9400" mkttouch="13.92" mktmatch="2.67" matchedshares="1800" routedshares="7600" />
   <symbol name="GFG" volume="9396" mkttouch="1.69" mktmatch="1.36" matchedshares="7592" routedshares="1804" />
   <symbol name="CLH" volume="9343" mkttouch="3.42" mktmatch="2.84" matchedshares="7743" routedshares="1600" />
   <symbol name="PNSN" volume="9337" mkttouch="7.63" mktmatch="7.46" matchedshares="9137" routedshares="200" />
   <symbol name="ANV" volume="9336" mkttouch="2.59" mktmatch="2.54" matchedshares="9136" routedshares="200" />
   <symbol name="EMS" volume="9332" mkttouch="6.38" mktmatch="5.69" matchedshares="8332" routedshares="1000" />
   <symbol name="CGR" volume="9300" mkttouch="7.85" mktmatch="3.04" matchedshares="3600" routedshares="5700" />
   <symbol name="MMP" volume="9297" mkttouch="2.65" mktmatch="2.57" matchedshares="8997" routedshares="300" />
   <symbol name="PXH" volume="9295" mkttouch="11.27" mktmatch="8.6" matchedshares="7095" routedshares="2200" />
   <symbol name="UDRL" volume="9290" mkttouch="18.1" mktmatch="4.08" matchedshares="2092" routedshares="7198" />
   <symbol name="LOOP" volume="9280" mkttouch="6.91" mktmatch="1.75" matchedshares="2357" routedshares="6923" />
   <symbol name="PRAA" volume="9253" mkttouch="8.5" mktmatch="7.11" matchedshares="7740" routedshares="1513" />
   <symbol name="PESI" volume="9224" mkttouch="5.76" mktmatch="3.26" matchedshares="5224" routedshares="4000" />
   <symbol name="BPL" volume="9217" mkttouch="2.43" mktmatch="1.81" matchedshares="6867" routedshares="2350" />
   <symbol name="MKTX" volume="9212" mkttouch="13.72" mktmatch="7.84" matchedshares="5266" routedshares="3946" />
   <symbol name="CHINA" volume="9166" mkttouch="3.58" mktmatch="3.58" matchedshares="9166" routedshares="0" />
   <symbol name="PRFZ" volume="9163" mkttouch="24.99" mktmatch="24.99" matchedshares="9163" routedshares="0" />
   <symbol name="NCIT" volume="9157" mkttouch="10.72" mktmatch="6.93" matchedshares="5919" routedshares="3238" />
   <symbol name="UVT" volume="9146" mkttouch="8.9" mktmatch="3.97" matchedshares="4081" routedshares="5065" />
   <symbol name="DJP" volume="9137" mkttouch="3.49" mktmatch="3.03" matchedshares="7916" routedshares="1221" />
   <symbol name="KWR" volume="9129" mkttouch="5.47" mktmatch="5.04" matchedshares="8419" routedshares="710" />
   <symbol name="FARO" volume="9127" mkttouch="11.88" mktmatch="5.08" matchedshares="3903" routedshares="5224" />
   <symbol name="LEE" volume="9124" mkttouch="2.78" mktmatch="1.56" matchedshares="5123" routedshares="4001" />
   <symbol name="GRC" volume="9106" mkttouch="3.08" mktmatch="3.01" matchedshares="8896" routedshares="210" />
   <symbol name="FXC" volume="9092" mkttouch="7.31" mktmatch="7.03" matchedshares="8739" routedshares="353" />
   <symbol name="BIO" volume="9053" mkttouch="8.28" mktmatch="8.1" matchedshares="8853" routedshares="200" />
   <symbol name="DGICA" volume="9037" mkttouch="20.35" mktmatch="14.89" matchedshares="6609" routedshares="2428" />
   <symbol name="CKSW" volume="9016" mkttouch="3.46" mktmatch="2.84" matchedshares="7396" routedshares="1620" />
   <symbol name="MDF" volume="9000" mkttouch="16.75" mktmatch="15.26" matchedshares="8200" routedshares="800" />
   <symbol name="PT" volume="8982" mkttouch="7.57" mktmatch="7.48" matchedshares="8882" routedshares="100" />
   <symbol name="MXWL" volume="8943" mkttouch="4.35" mktmatch="3.81" matchedshares="7838" routedshares="1105" />
   <symbol name="TDS.S" volume="8940" mkttouch="14.58" mktmatch="1.7" matchedshares="1042" routedshares="7898" />
   <symbol name="GKK" volume="8920" mkttouch="1.74" mktmatch="0.7" matchedshares="3570" routedshares="5350" />
   <symbol name="CATM" volume="8917" mkttouch="12.49" mktmatch="11.93" matchedshares="8517" routedshares="400" />
   <symbol name="MCR" volume="8852" mkttouch="9.75" mktmatch="9.75" matchedshares="8852" routedshares="0" />
   <symbol name="INAP" volume="8817" mkttouch="2.96" mktmatch="1.64" matchedshares="4902" routedshares="3915" />
   <symbol name="PIN" volume="8802" mkttouch="13.12" mktmatch="12.83" matchedshares="8602" routedshares="200" />
   <symbol name="VCI" volume="8760" mkttouch="3.12" mktmatch="2.96" matchedshares="8300" routedshares="460" />
   <symbol name="EPEX" volume="8760" mkttouch="1.91" mktmatch="1.39" matchedshares="6360" routedshares="2400" />
   <symbol name="TNL" volume="8700" mkttouch="3.2" mktmatch="3.12" matchedshares="8500" routedshares="200" />
   <symbol name="NARA" volume="8654" mkttouch="9.59" mktmatch="7.51" matchedshares="6773" routedshares="1881" />
   <symbol name="GB" volume="8652" mkttouch="5.77" mktmatch="5.04" matchedshares="7552" routedshares="1100" />
   <symbol name="HMIN" volume="8615" mkttouch="5.84" mktmatch="5.23" matchedshares="7715" routedshares="900" />
   <symbol name="IGV" volume="8612" mkttouch="6.29" mktmatch="6.07" matchedshares="8312" routedshares="300" />
   <symbol name="PKO" volume="8592" mkttouch="30.99" mktmatch="1.44" matchedshares="400" routedshares="8192" />
   <symbol name="SUPX" volume="8578" mkttouch="16.66" mktmatch="14.14" matchedshares="7278" routedshares="1300" />
   <symbol name="HSTX" volume="8578" mkttouch="8.27" mktmatch="4.59" matchedshares="4759" routedshares="3819" />
   <symbol name="GMF" volume="8556" mkttouch="25.29" mktmatch="0.15" matchedshares="52" routedshares="8504" />
   <symbol name="SHEN" volume="8556" mkttouch="12.81" mktmatch="11.29" matchedshares="7537" routedshares="1019" />
   <symbol name="GIFI" volume="8552" mkttouch="7.84" mktmatch="5.81" matchedshares="6340" routedshares="2212" />
   <symbol name="BANR" volume="8521" mkttouch="4.47" mktmatch="2.87" matchedshares="5477" routedshares="3044" />
   <symbol name="CSR" volume="8517" mkttouch="1.1" mktmatch="1.1" matchedshares="8517" routedshares="0" />
   <symbol name="ABN-G" volume="8506" mkttouch="1.75" mktmatch="1.49" matchedshares="7273" routedshares="1233" />
   <symbol name="ENSG" volume="8504" mkttouch="11.55" mktmatch="9.08" matchedshares="6685" routedshares="1819" />
   <symbol name="MORN" volume="8489" mkttouch="9.7" mktmatch="5.55" matchedshares="4861" routedshares="3628" />
   <symbol name="MOD" volume="8489" mkttouch="2.54" mktmatch="2.48" matchedshares="8284" routedshares="205" />
   <symbol name="JJSF" volume="8463" mkttouch="10.63" mktmatch="8.22" matchedshares="6546" routedshares="1917" />
   <symbol name="KBALB" volume="8431" mkttouch="16.29" mktmatch="4.43" matchedshares="2294" routedshares="6137" />
   <symbol name="PRO" volume="8426" mkttouch="8.73" mktmatch="8.73" matchedshares="8426" routedshares="0" />
   <symbol name="OB" volume="8422" mkttouch="9.04" mktmatch="8.4" matchedshares="7818" routedshares="604" />
   <symbol name="CWEI" volume="8407" mkttouch="12.1" mktmatch="8.06" matchedshares="5596" routedshares="2811" />
   <symbol name="FXY" volume="8404" mkttouch="9.67" mktmatch="6.22" matchedshares="5404" routedshares="3000" />
   <symbol name="LYTS" volume="8335" mkttouch="13.34" mktmatch="3.39" matchedshares="2116" routedshares="6219" />
   <symbol name="DSCM" volume="8332" mkttouch="5.19" mktmatch="1.86" matchedshares="2985" routedshares="5347" />
   <symbol name="CVM" volume="8300" mkttouch="9.76" mktmatch="9.64" matchedshares="8200" routedshares="100" />
   <symbol name="SONO" volume="8270" mkttouch="6.22" mktmatch="4.39" matchedshares="5845" routedshares="2425" />
   <symbol name="ACET" volume="8268" mkttouch="4.14" mktmatch="3.57" matchedshares="7138" routedshares="1130" />
   <symbol name="CWST" volume="8239" mkttouch="4.78" mktmatch="4.72" matchedshares="8139" routedshares="100" />
   <symbol name="MCRI" volume="8191" mkttouch="1.93" mktmatch="1.63" matchedshares="6904" routedshares="1287" />
   <symbol name="DBS" volume="8190" mkttouch="19.81" mktmatch="18.36" matchedshares="7590" routedshares="600" />
   <symbol name="DTG" volume="8185" mkttouch="3.22" mktmatch="1.37" matchedshares="3485" routedshares="4700" />
   <symbol name="RWL" volume="8165" mkttouch="5.6" mktmatch="4.76" matchedshares="6932" routedshares="1233" />
   <symbol name="HOMB" volume="8163" mkttouch="9.01" mktmatch="4.85" matchedshares="4398" routedshares="3765" />
   <symbol name="SJW" volume="8158" mkttouch="4.8" mktmatch="2.93" matchedshares="4988" routedshares="3170" />
   <symbol name="MLNK" volume="8152" mkttouch="7.01" mktmatch="2.5" matchedshares="2904" routedshares="5248" />
   <symbol name="VDC" volume="8150" mkttouch="6.05" mktmatch="6.05" matchedshares="8150" routedshares="0" />
   <symbol name="CMG.B" volume="8147" mkttouch="4.58" mktmatch="2.89" matchedshares="5147" routedshares="3000" />
   <symbol name="IRBT" volume="8131" mkttouch="6.26" mktmatch="4.74" matchedshares="6156" routedshares="1975" />
   <symbol name="HIMX" volume="8124" mkttouch="2.27" mktmatch="2.27" matchedshares="8124" routedshares="0" />
   <symbol name="FGP" volume="8123" mkttouch="3.38" mktmatch="3.38" matchedshares="8123" routedshares="0" />
   <symbol name="EEB" volume="8120" mkttouch="6.43" mktmatch="6.15" matchedshares="7773" routedshares="347" />
   <symbol name="PEC" volume="8118" mkttouch="5.62" mktmatch="5.62" matchedshares="8118" routedshares="0" />
   <symbol name="COMV" volume="8115" mkttouch="4.1" mktmatch="3.54" matchedshares="6995" routedshares="1120" />
   <symbol name="ANSV" volume="8098" mkttouch="0.71" mktmatch="0.25" matchedshares="2843" routedshares="5255" />
   <symbol name="EDD" volume="8076" mkttouch="2.6" mktmatch="1.15" matchedshares="3576" routedshares="4500" />
   <symbol name="IPCM" volume="8045" mkttouch="6.28" mktmatch="6.12" matchedshares="7845" routedshares="200" />
   <symbol name="NEXM" volume="8040" mkttouch="0.94" mktmatch="0.65" matchedshares="5600" routedshares="2440" />
   <symbol name="CSQ" volume="8033" mkttouch="2.07" mktmatch="2.07" matchedshares="8033" routedshares="0" />
   <symbol name="ELMG" volume="8021" mkttouch="9.68" mktmatch="8.04" matchedshares="6668" routedshares="1353" />
   <symbol name="STST" volume="8020" mkttouch="10.3" mktmatch="8.76" matchedshares="6815" routedshares="1205" />
   <symbol name="HNSN" volume="8011" mkttouch="3.83" mktmatch="3.26" matchedshares="6830" routedshares="1181" />
   <symbol name="PZE" volume="7965" mkttouch="3.97" mktmatch="3.27" matchedshares="6550" routedshares="1415" />
   <symbol name="NGPC" volume="7959" mkttouch="6.67" mktmatch="5.41" matchedshares="6459" routedshares="1500" />
   <symbol name="FCH" volume="7958" mkttouch="1.37" mktmatch="1.35" matchedshares="7858" routedshares="100" />
   <symbol name="POZN" volume="7953" mkttouch="4.31" mktmatch="3.29" matchedshares="6062" routedshares="1891" />
   <symbol name="GML" volume="7927" mkttouch="19.29" mktmatch="13.24" matchedshares="5439" routedshares="2488" />
   <symbol name="UCBI" volume="7894" mkttouch="2.86" mktmatch="2.31" matchedshares="6394" routedshares="1500" />
   <symbol name="TECUA" volume="7893" mkttouch="9.71" mktmatch="6.53" matchedshares="5304" routedshares="2589" />
   <symbol name="IPCS" volume="7880" mkttouch="10.5" mktmatch="6.92" matchedshares="5194" routedshares="2686" />
   <symbol name="SDTH" volume="7858" mkttouch="4.62" mktmatch="3.82" matchedshares="6498" routedshares="1360" />
   <symbol name="RNST" volume="7852" mkttouch="12.6" mktmatch="6.52" matchedshares="4063" routedshares="3789" />
   <symbol name="GLNG" volume="7840" mkttouch="3.02" mktmatch="2.98" matchedshares="7740" routedshares="100" />
   <symbol name="BLX" volume="7815" mkttouch="4.94" mktmatch="4.6" matchedshares="7275" routedshares="540" />
   <symbol name="SPP" volume="7800" mkttouch="7.57" mktmatch="7.57" matchedshares="7800" routedshares="0" />
   <symbol name="OPXA" volume="7800" mkttouch="17.74" mktmatch="5.23" matchedshares="2300" routedshares="5500" />
   <symbol name="PPO" volume="7760" mkttouch="4.2" mktmatch="3.06" matchedshares="5660" routedshares="2100" />
   <symbol name="ZICA" volume="7758" mkttouch="2.75" mktmatch="0.9" matchedshares="2525" routedshares="5233" />
   <symbol name="RBCN" volume="7755" mkttouch="11.2" mktmatch="7.39" matchedshares="5119" routedshares="2636" />
   <symbol name="RRR" volume="7738" mkttouch="2.33" mktmatch="2.3" matchedshares="7638" routedshares="100" />
   <symbol name="CDII" volume="7724" mkttouch="2.86" mktmatch="2.6" matchedshares="7024" routedshares="700" />
   <symbol name="ZSL" volume="7700" mkttouch="6.73" mktmatch="3.59" matchedshares="4100" routedshares="3600" />
   <symbol name="BRLI" volume="7683" mkttouch="9.61" mktmatch="6.98" matchedshares="5576" routedshares="2107" />
   <symbol name="OXM" volume="7677" mkttouch="3.59" mktmatch="2.66" matchedshares="5676" routedshares="2001" />
   <symbol name="HEK" volume="7670" mkttouch="0.76" mktmatch="0.62" matchedshares="6270" routedshares="1400" />
   <symbol name="PNQI" volume="7660" mkttouch="38.63" mktmatch="38.63" matchedshares="7660" routedshares="0" />
   <symbol name="OSTK" volume="7657" mkttouch="11.69" mktmatch="7.85" matchedshares="5139" routedshares="2518" />
   <symbol name="MGEE" volume="7640" mkttouch="6.87" mktmatch="4.68" matchedshares="5203" routedshares="2437" />
   <symbol name="PHHM" volume="7640" mkttouch="2.93" mktmatch="1.49" matchedshares="3900" routedshares="3740" />
   <symbol name="RLI" volume="7638" mkttouch="6.88" mktmatch="5.81" matchedshares="6447" routedshares="1191" />
   <symbol name="SWM" volume="7606" mkttouch="11.52" mktmatch="5.32" matchedshares="3512" routedshares="4094" />
   <symbol name="CXZ" volume="7600" mkttouch="10.65" mktmatch="3.5" matchedshares="2500" routedshares="5100" />
   <symbol name="MIM" volume="7600" mkttouch="8.2" mktmatch="8.2" matchedshares="7600" routedshares="0" />
   <symbol name="NTE" volume="7600" mkttouch="3.49" mktmatch="3.03" matchedshares="6600" routedshares="1000" />
   <symbol name="TWPG" volume="7584" mkttouch="17.14" mktmatch="16.91" matchedshares="7484" routedshares="100" />
   <symbol name="CODI" volume="7578" mkttouch="9.3" mktmatch="7.01" matchedshares="5714" routedshares="1864" />
   <symbol name="LDSH" volume="7576" mkttouch="5.94" mktmatch="4.92" matchedshares="6276" routedshares="1300" />
   <symbol name="ORCC" volume="7544" mkttouch="12.13" mktmatch="6.24" matchedshares="3877" routedshares="3667" />
   <symbol name="MRNA" volume="7531" mkttouch="2.07" mktmatch="0.91" matchedshares="3300" routedshares="4231" />
   <symbol name="MWIV" volume="7515" mkttouch="11.23" mktmatch="10.14" matchedshares="6785" routedshares="730" />
   <symbol name="TCBK" volume="7492" mkttouch="9.68" mktmatch="4.47" matchedshares="3460" routedshares="4032" />
   <symbol name="DCP" volume="7436" mkttouch="3.73" mktmatch="3.63" matchedshares="7236" routedshares="200" />
   <symbol name="UNF" volume="7422" mkttouch="8.37" mktmatch="8.26" matchedshares="7322" routedshares="100" />
   <symbol name="TCX" volume="7402" mkttouch="23.09" mktmatch="23.08" matchedshares="7400" routedshares="2" />
   <symbol name="CKXE" volume="7400" mkttouch="4.81" mktmatch="4.29" matchedshares="6600" routedshares="800" />
   <symbol name="KFS" volume="7400" mkttouch="10.03" mktmatch="5.96" matchedshares="4400" routedshares="3000" />
   <symbol name="NICE" volume="7393" mkttouch="5.71" mktmatch="3.9" matchedshares="5050" routedshares="2343" />
   <symbol name="GASS" volume="7392" mkttouch="8.01" mktmatch="2.73" matchedshares="2520" routedshares="4872" />
   <symbol name="ALVR" volume="7383" mkttouch="6.68" mktmatch="6.23" matchedshares="6883" routedshares="500" />
   <symbol name="WAVE" volume="7376" mkttouch="3.74" mktmatch="2.76" matchedshares="5459" routedshares="1917" />
   <symbol name="IMAX" volume="7373" mkttouch="11.16" mktmatch="6.2" matchedshares="4099" routedshares="3274" />
   <symbol name="NVAX" volume="7367" mkttouch="4.44" mktmatch="1.87" matchedshares="3104" routedshares="4263" />
   <symbol name="SXCI" volume="7365" mkttouch="6.79" mktmatch="2.93" matchedshares="3174" routedshares="4191" />
   <symbol name="VVI" volume="7364" mkttouch="3.25" mktmatch="3.15" matchedshares="7124" routedshares="240" />
   <symbol name="DRRX" volume="7353" mkttouch="4.81" mktmatch="3.54" matchedshares="5404" routedshares="1949" />
   <symbol name="WCBO" volume="7348" mkttouch="15.89" mktmatch="14.65" matchedshares="6776" routedshares="572" />
   <symbol name="CVI" volume="7323" mkttouch="1.87" mktmatch="1.46" matchedshares="5723" routedshares="1600" />
   <symbol name="CSAR" volume="7320" mkttouch="1.55" mktmatch="1.18" matchedshares="5570" routedshares="1750" />
   <symbol name="SUP" volume="7296" mkttouch="2.68" mktmatch="2.54" matchedshares="6896" routedshares="400" />
   <symbol name="UBNK" volume="7284" mkttouch="10.08" mktmatch="4.09" matchedshares="2952" routedshares="4332" />
   <symbol name="ESEA" volume="7278" mkttouch="3.61" mktmatch="3.07" matchedshares="6178" routedshares="1100" />
   <symbol name="TYH" volume="7258" mkttouch="2.21" mktmatch="0.4" matchedshares="1308" routedshares="5950" />
   <symbol name="NEWS" volume="7255" mkttouch="10.18" mktmatch="5.27" matchedshares="3755" routedshares="3500" />
   <symbol name="CHCO" volume="7252" mkttouch="14.61" mktmatch="8.3" matchedshares="4117" routedshares="3135" />
   <symbol name="SHG" volume="7215" mkttouch="5.17" mktmatch="5.17" matchedshares="7215" routedshares="0" />
   <symbol name="KNXA" volume="7207" mkttouch="5.87" mktmatch="3.56" matchedshares="4370" routedshares="2837" />
   <symbol name="TNC" volume="7202" mkttouch="7.27" mktmatch="6.66" matchedshares="6602" routedshares="600" />
   <symbol name="TPTX" volume="7200" mkttouch="7.8" mktmatch="0.0" matchedshares="0" routedshares="7200" />
   <symbol name="HEI" volume="7198" mkttouch="5.3" mktmatch="4.49" matchedshares="6098" routedshares="1100" />
   <symbol name="WMG" volume="7196" mkttouch="3.51" mktmatch="1.21" matchedshares="2487" routedshares="4709" />
   <symbol name="HVT" volume="7196" mkttouch="4.36" mktmatch="4.3" matchedshares="7095" routedshares="101" />
   <symbol name="CAS" volume="7195" mkttouch="6.67" mktmatch="6.39" matchedshares="6895" routedshares="300" />
   <symbol name="ECPG" volume="7148" mkttouch="9.51" mktmatch="5.65" matchedshares="4248" routedshares="2900" />
   <symbol name="CT" volume="7131" mkttouch="3.14" mktmatch="2.52" matchedshares="5731" routedshares="1400" />
   <symbol name="CRH" volume="7129" mkttouch="4.61" mktmatch="3.72" matchedshares="5759" routedshares="1370" />
   <symbol name="STC" volume="7114" mkttouch="6.67" mktmatch="5.82" matchedshares="6214" routedshares="900" />
   <symbol name="MCS" volume="7065" mkttouch="7.86" mktmatch="6.67" matchedshares="6001" routedshares="1064" />
   <symbol name="CMCO" volume="7059" mkttouch="4.27" mktmatch="2.25" matchedshares="3711" routedshares="3348" />
   <symbol name="BLT" volume="7043" mkttouch="5.17" mktmatch="4.68" matchedshares="6385" routedshares="658" />
   <symbol name="IILG" volume="7015" mkttouch="4.93" mktmatch="3.17" matchedshares="4514" routedshares="2501" />
   <symbol name="NIV" volume="7000" mkttouch="4.74" mktmatch="4.74" matchedshares="7000" routedshares="0" />
   <symbol name="PSP" volume="6983" mkttouch="12.04" mktmatch="8.96" matchedshares="5200" routedshares="1783" />
   <symbol name="MSW" volume="6977" mkttouch="13.4" mktmatch="4.82" matchedshares="2512" routedshares="4465" />
   <symbol name="ZEP" volume="6974" mkttouch="4.85" mktmatch="4.5" matchedshares="6474" routedshares="500" />
   <symbol name="OMEX" volume="6974" mkttouch="6.03" mktmatch="2.54" matchedshares="2937" routedshares="4037" />
   <symbol name="LAG" volume="6954" mkttouch="11.88" mktmatch="6.49" matchedshares="3800" routedshares="3154" />
   <symbol name="PGP" volume="6938" mkttouch="21.33" mktmatch="20.9" matchedshares="6800" routedshares="138" />
   <symbol name="HRZ" volume="6935" mkttouch="2.53" mktmatch="1.76" matchedshares="4835" routedshares="2100" />
   <symbol name="AFCE" volume="6911" mkttouch="8.41" mktmatch="7.91" matchedshares="6502" routedshares="409" />
   <symbol name="BORL" volume="6900" mkttouch="8.64" mktmatch="7.26" matchedshares="5800" routedshares="1100" />
   <symbol name="DATA" volume="6847" mkttouch="27.71" mktmatch="0.4" matchedshares="100" routedshares="6747" />
   <symbol name="TCLP" volume="6835" mkttouch="11.69" mktmatch="4.56" matchedshares="2663" routedshares="4172" />
   <symbol name="ETM" volume="6794" mkttouch="5.33" mktmatch="4.63" matchedshares="5894" routedshares="900" />
   <symbol name="SAH" volume="6781" mkttouch="2.78" mktmatch="2.61" matchedshares="6373" routedshares="408" />
   <symbol name="VHT" volume="6777" mkttouch="5.65" mktmatch="5.65" matchedshares="6777" routedshares="0" />
   <symbol name="FUJI" volume="6767" mkttouch="7.69" mktmatch="6.55" matchedshares="5767" routedshares="1000" />
   <symbol name="TOMO" volume="6749" mkttouch="1.75" mktmatch="1.59" matchedshares="6149" routedshares="600" />
   <symbol name="IPE" volume="6748" mkttouch="11.06" mktmatch="5.98" matchedshares="3648" routedshares="3100" />
   <symbol name="SUI" volume="6719" mkttouch="4.47" mktmatch="2.94" matchedshares="4419" routedshares="2300" />
   <symbol name="AZC" volume="6700" mkttouch="3.88" mktmatch="3.59" matchedshares="6200" routedshares="500" />
   <symbol name="AWR" volume="6695" mkttouch="4.04" mktmatch="3.95" matchedshares="6545" routedshares="150" />
   <symbol name="CLDN" volume="6658" mkttouch="7.52" mktmatch="3.32" matchedshares="2940" routedshares="3718" />
   <symbol name="ABBC" volume="6657" mkttouch="11.78" mktmatch="2.97" matchedshares="1677" routedshares="4980" />
   <symbol name="CVO" volume="6650" mkttouch="3.21" mktmatch="3.06" matchedshares="6350" routedshares="300" />
   <symbol name="NABI" volume="6608" mkttouch="3.7" mktmatch="0.74" matchedshares="1327" routedshares="5281" />
   <symbol name="UEIC" volume="6551" mkttouch="16.44" mktmatch="13.46" matchedshares="5362" routedshares="1189" />
   <symbol name="BTM" volume="6541" mkttouch="8.59" mktmatch="6.09" matchedshares="4641" routedshares="1900" />
   <symbol name="IYJ" volume="6511" mkttouch="5.24" mktmatch="4.52" matchedshares="5611" routedshares="900" />
   <symbol name="ARRY" volume="6510" mkttouch="3.18" mktmatch="1.96" matchedshares="4010" routedshares="2500" />
   <symbol name="APKT" volume="6491" mkttouch="4.0" mktmatch="3.45" matchedshares="5591" routedshares="900" />
   <symbol name="MFW" volume="6489" mkttouch="13.3" mktmatch="9.68" matchedshares="4725" routedshares="1764" />
   <symbol name="BMTI" volume="6483" mkttouch="5.64" mktmatch="3.74" matchedshares="4296" routedshares="2187" />
   <symbol name="SEF" volume="6478" mkttouch="6.81" mktmatch="5.86" matchedshares="5578" routedshares="900" />
   <symbol name="TI.A" volume="6472" mkttouch="7.87" mktmatch="7.87" matchedshares="6472" routedshares="0" />
   <symbol name="CEP" volume="6471" mkttouch="2.85" mktmatch="0.84" matchedshares="1901" routedshares="4570" />
   <symbol name="SNHY" volume="6459" mkttouch="5.58" mktmatch="5.01" matchedshares="5803" routedshares="656" />
   <symbol name="RMIX" volume="6458" mkttouch="8.0" mktmatch="2.12" matchedshares="1710" routedshares="4748" />
   <symbol name="GSIG" volume="6440" mkttouch="5.85" mktmatch="1.54" matchedshares="1700" routedshares="4740" />
   <symbol name="CHG" volume="6403" mkttouch="6.97" mktmatch="5.67" matchedshares="5203" routedshares="1200" />
   <symbol name="BAK" volume="6394" mkttouch="3.36" mktmatch="3.04" matchedshares="5794" routedshares="600" />
   <symbol name="STEL" volume="6385" mkttouch="7.3" mktmatch="4.82" matchedshares="4216" routedshares="2169" />
   <symbol name="PKY" volume="6363" mkttouch="4.58" mktmatch="4.36" matchedshares="6053" routedshares="310" />
   <symbol name="SMCI" volume="6359" mkttouch="5.76" mktmatch="2.18" matchedshares="2404" routedshares="3955" />
   <symbol name="VDE" volume="6357" mkttouch="3.7" mktmatch="2.86" matchedshares="4907" routedshares="1450" />
   <symbol name="EDZ" volume="6334" mkttouch="4.9" mktmatch="4.43" matchedshares="5734" routedshares="600" />
   <symbol name="CDR" volume="6323" mkttouch="1.25" mktmatch="1.11" matchedshares="5623" routedshares="700" />
   <symbol name="ANLY" volume="6319" mkttouch="26.24" mktmatch="2.91" matchedshares="700" routedshares="5619" />
   <symbol name="ACAT" volume="6300" mkttouch="11.77" mktmatch="6.54" matchedshares="3500" routedshares="2800" />
   <symbol name="EJ" volume="6281" mkttouch="3.61" mktmatch="2.85" matchedshares="4963" routedshares="1318" />
   <symbol name="FFC" volume="6274" mkttouch="7.28" mktmatch="0.46" matchedshares="400" routedshares="5874" />
   <symbol name="IPCC" volume="6271" mkttouch="11.57" mktmatch="8.8" matchedshares="4771" routedshares="1500" />
   <symbol name="TIV" volume="6253" mkttouch="11.59" mktmatch="10.67" matchedshares="5753" routedshares="500" />
   <symbol name="CRN" volume="6250" mkttouch="7.14" mktmatch="6.57" matchedshares="5750" routedshares="500" />
   <symbol name="GGR" volume="6249" mkttouch="15.03" mktmatch="14.54" matchedshares="6048" routedshares="201" />
   <symbol name="ACWI" volume="6241" mkttouch="10.69" mktmatch="5.55" matchedshares="3241" routedshares="3000" />
   <symbol name="TESO" volume="6222" mkttouch="6.47" mktmatch="5.63" matchedshares="5418" routedshares="804" />
   <symbol name="JRS" volume="6210" mkttouch="6.61" mktmatch="6.61" matchedshares="6210" routedshares="0" />
   <symbol name="BRNC" volume="6208" mkttouch="8.4" mktmatch="4.48" matchedshares="3308" routedshares="2900" />
   <symbol name="DHY" volume="6200" mkttouch="4.88" mktmatch="4.88" matchedshares="6200" routedshares="0" />
   <symbol name="PSMT" volume="6196" mkttouch="7.32" mktmatch="6.37" matchedshares="5392" routedshares="804" />
   <symbol name="GLAD" volume="6189" mkttouch="2.16" mktmatch="1.53" matchedshares="4389" routedshares="1800" />
   <symbol name="GCA" volume="6133" mkttouch="2.29" mktmatch="1.91" matchedshares="5133" routedshares="1000" />
   <symbol name="CFC-B" volume="6120" mkttouch="1.15" mktmatch="1.15" matchedshares="6120" routedshares="0" />
   <symbol name="FMR" volume="6108" mkttouch="9.24" mktmatch="4.85" matchedshares="3208" routedshares="2900" />
   <symbol name="HOGS" volume="6102" mkttouch="4.8" mktmatch="4.04" matchedshares="5135" routedshares="967" />
   <symbol name="EROC" volume="6100" mkttouch="5.69" mktmatch="3.83" matchedshares="4100" routedshares="2000" />
   <symbol name="DROOY" volume="6100" mkttouch="2.1" mktmatch="1.9" matchedshares="5500" routedshares="600" />
   <symbol name="NCT" volume="6097" mkttouch="3.05" mktmatch="0.47" matchedshares="948" routedshares="5149" />
   <symbol name="PKE" volume="6094" mkttouch="11.29" mktmatch="10.74" matchedshares="5794" routedshares="300" />
   <symbol name="AAON" volume="6073" mkttouch="7.98" mktmatch="6.42" matchedshares="4890" routedshares="1183" />
   <symbol name="INFI" volume="6073" mkttouch="16.59" mktmatch="1.96" matchedshares="717" routedshares="5356" />
   <symbol name="SBX" volume="6069" mkttouch="4.49" mktmatch="3.85" matchedshares="5204" routedshares="865" />
   <symbol name="ENTU" volume="6048" mkttouch="8.55" mktmatch="3.44" matchedshares="2434" routedshares="3614" />
   <symbol name="CML" volume="6024" mkttouch="9.61" mktmatch="6.63" matchedshares="4154" routedshares="1870" />
   <symbol name="ABTL" volume="6024" mkttouch="19.67" mktmatch="3.9" matchedshares="1194" routedshares="4830" />
   <symbol name="RICK" volume="6008" mkttouch="5.56" mktmatch="5.28" matchedshares="5708" routedshares="300" />
   <symbol name="HIT" volume="6006" mkttouch="6.37" mktmatch="6.16" matchedshares="5806" routedshares="200" />
   <symbol name="RWX" volume="6005" mkttouch="5.47" mktmatch="1.36" matchedshares="1498" routedshares="4507" />
   <symbol name="BTZ" volume="6000" mkttouch="3.41" mktmatch="2.78" matchedshares="4900" routedshares="1100" />
   <symbol name="PSB" volume="5987" mkttouch="4.34" mktmatch="2.96" matchedshares="4087" routedshares="1900" />
   <symbol name="QTEC" volume="5981" mkttouch="16.06" mktmatch="13.91" matchedshares="5181" routedshares="800" />
   <symbol name="SHM" volume="5978" mkttouch="3.41" mktmatch="0.63" matchedshares="1100" routedshares="4878" />
   <symbol name="FDML" volume="5978" mkttouch="3.96" mktmatch="2.61" matchedshares="3940" routedshares="2038" />
   <symbol name="TRC" volume="5958" mkttouch="6.6" mktmatch="3.01" matchedshares="2718" routedshares="3240" />
   <symbol name="ALXA" volume="5950" mkttouch="7.06" mktmatch="7.06" matchedshares="5950" routedshares="0" />
   <symbol name="CBRX" volume="5950" mkttouch="13.0" mktmatch="5.09" matchedshares="2328" routedshares="3622" />
   <symbol name="VGR" volume="5940" mkttouch="4.84" mktmatch="4.44" matchedshares="5450" routedshares="490" />
   <symbol name="SYX" volume="5925" mkttouch="10.72" mktmatch="10.18" matchedshares="5625" routedshares="300" />
   <symbol name="ORBC" volume="5923" mkttouch="8.09" mktmatch="1.29" matchedshares="941" routedshares="4982" />
   <symbol name="EDE" volume="5919" mkttouch="4.98" mktmatch="4.39" matchedshares="5217" routedshares="702" />
   <symbol name="NHI" volume="5903" mkttouch="3.23" mktmatch="3.12" matchedshares="5703" routedshares="200" />
   <symbol name="SIM" volume="5902" mkttouch="16.6" mktmatch="16.3" matchedshares="5796" routedshares="106" />
   <symbol name="SGMO" volume="5893" mkttouch="4.36" mktmatch="4.17" matchedshares="5638" routedshares="255" />
   <symbol name="UTF" volume="5879" mkttouch="2.61" mktmatch="2.61" matchedshares="5879" routedshares="0" />
   <symbol name="DYY" volume="5856" mkttouch="2.01" mktmatch="0.71" matchedshares="2056" routedshares="3800" />
   <symbol name="PAR" volume="5847" mkttouch="3.94" mktmatch="3.33" matchedshares="4947" routedshares="900" />
   <symbol name="BPSG" volume="5839" mkttouch="8.0" mktmatch="2.66" matchedshares="1939" routedshares="3900" />
   <symbol name="NP" volume="5838" mkttouch="1.54" mktmatch="1.54" matchedshares="5838" routedshares="0" />
   <symbol name="PHR" volume="5800" mkttouch="4.89" mktmatch="0.67" matchedshares="800" routedshares="5000" />
   <symbol name="DXJ" volume="5800" mkttouch="95.08" mktmatch="95.08" matchedshares="5800" routedshares="0" />
   <symbol name="ETQ" volume="5800" mkttouch="3.01" mktmatch="1.5" matchedshares="2900" routedshares="2900" />
   <symbol name="OPLK" volume="5794" mkttouch="15.36" mktmatch="4.94" matchedshares="1862" routedshares="3932" />
   <symbol name="PCAP" volume="5787" mkttouch="5.76" mktmatch="5.56" matchedshares="5587" routedshares="200" />
   <symbol name="EUO" volume="5780" mkttouch="4.12" mktmatch="4.02" matchedshares="5645" routedshares="135" />
   <symbol name="ZNH" volume="5764" mkttouch="8.18" mktmatch="7.76" matchedshares="5464" routedshares="300" />
   <symbol name="NFBK" volume="5732" mkttouch="4.17" mktmatch="3.48" matchedshares="4787" routedshares="945" />
   <symbol name="CHDN" volume="5728" mkttouch="11.98" mktmatch="5.83" matchedshares="2788" routedshares="2940" />
   <symbol name="USNA" volume="5722" mkttouch="6.07" mktmatch="5.44" matchedshares="5122" routedshares="600" />
   <symbol name="CMN" volume="5718" mkttouch="4.06" mktmatch="3.92" matchedshares="5518" routedshares="200" />
   <symbol name="ADLR" volume="5710" mkttouch="5.92" mktmatch="3.13" matchedshares="3024" routedshares="2686" />
   <symbol name="DIVX" volume="5704" mkttouch="5.16" mktmatch="5.13" matchedshares="5672" routedshares="32" />
   <symbol name="QCLN" volume="5703" mkttouch="14.15" mktmatch="14.15" matchedshares="5703" routedshares="0" />
   <symbol name="TEC" volume="5700" mkttouch="3.99" mktmatch="0.7" matchedshares="1000" routedshares="4700" />
   <symbol name="ASG" volume="5700" mkttouch="4.09" mktmatch="0.29" matchedshares="400" routedshares="5300" />
   <symbol name="EWO" volume="5700" mkttouch="7.78" mktmatch="7.78" matchedshares="5700" routedshares="0" />
   <symbol name="PRFM" volume="5700" mkttouch="58.16" mktmatch="58.16" matchedshares="5700" routedshares="0" />
   <symbol name="FFIC" volume="5685" mkttouch="8.87" mktmatch="3.32" matchedshares="2125" routedshares="3560" />
   <symbol name="ISI" volume="5676" mkttouch="10.62" mktmatch="9.86" matchedshares="5271" routedshares="405" />
   <symbol name="IRIS" volume="5668" mkttouch="9.88" mktmatch="2.61" matchedshares="1500" routedshares="4168" />
   <symbol name="GLBC" volume="5610" mkttouch="6.72" mktmatch="6.6" matchedshares="5510" routedshares="100" />
   <symbol name="EPIX" volume="5600" mkttouch="2.14" mktmatch="0.46" matchedshares="1200" routedshares="4400" />
   <symbol name="IHE" volume="5594" mkttouch="36.56" mktmatch="36.56" matchedshares="5594" routedshares="0" />
   <symbol name="HGR" volume="5588" mkttouch="3.93" mktmatch="3.72" matchedshares="5288" routedshares="300" />
   <symbol name="GSI" volume="5575" mkttouch="2.56" mktmatch="2.56" matchedshares="5575" routedshares="0" />
   <symbol name="AAXJ" volume="5560" mkttouch="3.36" mktmatch="3.36" matchedshares="5560" routedshares="0" />
   <symbol name="IPAR" volume="5542" mkttouch="9.17" mktmatch="2.74" matchedshares="1656" routedshares="3886" />
   <symbol name="CACH" volume="5505" mkttouch="8.31" mktmatch="2.65" matchedshares="1759" routedshares="3746" />
   <symbol name="OWW" volume="5500" mkttouch="2.4" mktmatch="2.0" matchedshares="4600" routedshares="900" />
   <symbol name="EAD" volume="5500" mkttouch="3.96" mktmatch="3.96" matchedshares="5500" routedshares="0" />
   <symbol name="DISK" volume="5500" mkttouch="5.14" mktmatch="1.59" matchedshares="1700" routedshares="3800" />
   <symbol name="PMC" volume="5489" mkttouch="3.72" mktmatch="3.24" matchedshares="4782" routedshares="707" />
   <symbol name="AKP" volume="5478" mkttouch="9.96" mktmatch="7.64" matchedshares="4204" routedshares="1274" />
   <symbol name="DM" volume="5476" mkttouch="3.1" mktmatch="2.42" matchedshares="4281" routedshares="1195" />
   <symbol name="ADY" volume="5464" mkttouch="4.83" mktmatch="4.66" matchedshares="5264" routedshares="200" />
   <symbol name="IYH" volume="5463" mkttouch="5.17" mktmatch="4.79" matchedshares="5063" routedshares="400" />
   <symbol name="FBC" volume="5432" mkttouch="2.72" mktmatch="0.83" matchedshares="1660" routedshares="3772" />
   <symbol name="KOF" volume="5428" mkttouch="4.1" mktmatch="3.8" matchedshares="5028" routedshares="400" />
   <symbol name="TAC" volume="5420" mkttouch="10.51" mktmatch="7.99" matchedshares="4120" routedshares="1300" />
   <symbol name="EZU" volume="5419" mkttouch="2.81" mktmatch="2.44" matchedshares="4709" routedshares="710" />
   <symbol name="MDTL" volume="5419" mkttouch="4.91" mktmatch="3.38" matchedshares="3730" routedshares="1689" />
   <symbol name="BZF" volume="5400" mkttouch="11.89" mktmatch="4.41" matchedshares="2000" routedshares="3400" />
   <symbol name="AOD" volume="5397" mkttouch="1.28" mktmatch="1.07" matchedshares="4512" routedshares="885" />
   <symbol name="BWY" volume="5396" mkttouch="3.47" mktmatch="3.4" matchedshares="5296" routedshares="100" />
   <symbol name="PWB" volume="5365" mkttouch="5.06" mktmatch="5.06" matchedshares="5365" routedshares="0" />
   <symbol name="NWSB" volume="5361" mkttouch="11.77" mktmatch="8.37" matchedshares="3811" routedshares="1550" />
   <symbol name="STAA" volume="5350" mkttouch="23.04" mktmatch="3.02" matchedshares="700" routedshares="4650" />
   <symbol name="PWER" volume="5317" mkttouch="1.77" mktmatch="1.73" matchedshares="5217" routedshares="100" />
   <symbol name="GSOL" volume="5297" mkttouch="8.94" mktmatch="8.6" matchedshares="5097" routedshares="200" />
   <symbol name="ATNI" volume="5283" mkttouch="11.58" mktmatch="8.43" matchedshares="3846" routedshares="1437" />
   <symbol name="GNVC" volume="5276" mkttouch="1.6" mktmatch="0.55" matchedshares="1800" routedshares="3476" />
   <symbol name="TRH" volume="5274" mkttouch="4.59" mktmatch="4.59" matchedshares="5274" routedshares="0" />
   <symbol name="KV.A" volume="5266" mkttouch="1.75" mktmatch="0.88" matchedshares="2646" routedshares="2620" />
   <symbol name="INDB" volume="5264" mkttouch="5.68" mktmatch="3.35" matchedshares="3107" routedshares="2157" />
   <symbol name="JRJC" volume="5262" mkttouch="4.5" mktmatch="3.62" matchedshares="4240" routedshares="1022" />
   <symbol name="UCFC" volume="5261" mkttouch="9.64" mktmatch="5.95" matchedshares="3248" routedshares="2013" />
   <symbol name="BOFL" volume="5260" mkttouch="2.07" mktmatch="1.41" matchedshares="3590" routedshares="1670" />
   <symbol name="RBS-Q" volume="5253" mkttouch="3.32" mktmatch="2.37" matchedshares="3748" routedshares="1505" />
   <symbol name="IFC" volume="5252" mkttouch="5.73" mktmatch="2.75" matchedshares="2520" routedshares="2732" />
   <symbol name="ACCL" volume="5246" mkttouch="4.61" mktmatch="4.53" matchedshares="5146" routedshares="100" />
   <symbol name="IFLO" volume="5239" mkttouch="7.81" mktmatch="4.18" matchedshares="2800" routedshares="2439" />
   <symbol name="TSEM" volume="5238" mkttouch="3.53" mktmatch="0.74" matchedshares="1100" routedshares="4138" />
   <symbol name="CSA" volume="5226" mkttouch="3.9" mktmatch="1.71" matchedshares="2300" routedshares="2926" />
   <symbol name="MUB" volume="5213" mkttouch="4.97" mktmatch="2.61" matchedshares="2731" routedshares="2482" />
   <symbol name="C-M" volume="5200" mkttouch="0.43" mktmatch="0.38" matchedshares="4600" routedshares="600" />
   <symbol name="TGP" volume="5196" mkttouch="2.09" mktmatch="2.09" matchedshares="5196" routedshares="0" />
   <symbol name="MMCE" volume="5177" mkttouch="37.44" mktmatch="1.45" matchedshares="200" routedshares="4977" />
   <symbol name="XTEX" volume="5163" mkttouch="2.47" mktmatch="1.98" matchedshares="4143" routedshares="1020" />
   <symbol name="MGI" volume="5157" mkttouch="2.76" mktmatch="1.98" matchedshares="3700" routedshares="1457" />
   <symbol name="SWWC" volume="5139" mkttouch="7.91" mktmatch="2.21" matchedshares="1439" routedshares="3700" />
   <symbol name="UCTT" volume="5132" mkttouch="1.36" mktmatch="1.15" matchedshares="4332" routedshares="800" />
   <symbol name="CEVA" volume="5128" mkttouch="11.94" mktmatch="6.06" matchedshares="2603" routedshares="2525" />
   <symbol name="KAD" volume="5100" mkttouch="2.58" mktmatch="2.58" matchedshares="5100" routedshares="0" />
   <symbol name="ISL" volume="5100" mkttouch="26.79" mktmatch="26.79" matchedshares="5100" routedshares="0" />
   <symbol name="USL" volume="5093" mkttouch="2.5" mktmatch="1.5" matchedshares="3053" routedshares="2040" />
   <symbol name="BPT" volume="5067" mkttouch="3.19" mktmatch="3.19" matchedshares="5067" routedshares="0" />
   <symbol name="IBNK" volume="5046" mkttouch="8.79" mktmatch="1.76" matchedshares="1012" routedshares="4034" />
   <symbol name="IDMI" volume="5036" mkttouch="1.94" mktmatch="1.94" matchedshares="5036" routedshares="0" />
   <symbol name="ARLP" volume="5032" mkttouch="5.52" mktmatch="4.42" matchedshares="4032" routedshares="1000" />
   <symbol name="IBCP" volume="5015" mkttouch="4.73" mktmatch="3.12" matchedshares="3315" routedshares="1700" />
   <symbol name="MNOV" volume="5004" mkttouch="12.07" mktmatch="7.12" matchedshares="2954" routedshares="2050" />
   <symbol name="FLOW" volume="5004" mkttouch="6.61" mktmatch="4.47" matchedshares="3381" routedshares="1623" />
   <symbol name="NMTI" volume="5000" mkttouch="17.88" mktmatch="15.34" matchedshares="4288" routedshares="712" />
   <symbol name="SEH" volume="5000" mkttouch="4.49" mktmatch="4.31" matchedshares="4800" routedshares="200" />
   <symbol name="URR" volume="5000" mkttouch="14.47" mktmatch="14.47" matchedshares="5000" routedshares="0" />
   <symbol name="IRE" volume="4983" mkttouch="1.17" mktmatch="0.49" matchedshares="2083" routedshares="2900" />
   <symbol name="TNS" volume="4978" mkttouch="3.03" mktmatch="3.03" matchedshares="4978" routedshares="0" />
   <symbol name="SPEC" volume="4968" mkttouch="7.96" mktmatch="7.96" matchedshares="4968" routedshares="0" />
   <symbol name="GLL" volume="4962" mkttouch="3.22" mktmatch="2.16" matchedshares="3330" routedshares="1632" />
   <symbol name="CRMT" volume="4959" mkttouch="6.82" mktmatch="6.13" matchedshares="4459" routedshares="500" />
   <symbol name="FFNW" volume="4957" mkttouch="9.76" mktmatch="3.43" matchedshares="1742" routedshares="3215" />
   <symbol name="EVV" volume="4953" mkttouch="2.57" mktmatch="2.57" matchedshares="4953" routedshares="0" />
   <symbol name="UFI" volume="4950" mkttouch="4.12" mktmatch="3.71" matchedshares="4450" routedshares="500" />
   <symbol name="GIVN" volume="4950" mkttouch="4.36" mktmatch="4.28" matchedshares="4850" routedshares="100" />
   <symbol name="AWP" volume="4950" mkttouch="3.06" mktmatch="0.28" matchedshares="458" routedshares="4492" />
   <symbol name="SPIR" volume="4930" mkttouch="5.78" mktmatch="3.91" matchedshares="3330" routedshares="1600" />
   <symbol name="EGI" volume="4929" mkttouch="6.33" mktmatch="1.19" matchedshares="929" routedshares="4000" />
   <symbol name="UKK" volume="4905" mkttouch="6.12" mktmatch="4.87" matchedshares="3905" routedshares="1000" />
   <symbol name="WIW" volume="4900" mkttouch="3.46" mktmatch="3.46" matchedshares="4900" routedshares="0" />
   <symbol name="SPAR" volume="4900" mkttouch="3.96" mktmatch="3.07" matchedshares="3800" routedshares="1100" />
   <symbol name="IUSA" volume="4894" mkttouch="3.45" mktmatch="1.48" matchedshares="2105" routedshares="2789" />
   <symbol name="LNY" volume="4884" mkttouch="7.05" mktmatch="5.32" matchedshares="3684" routedshares="1200" />
   <symbol name="VIA" volume="4880" mkttouch="5.09" mktmatch="4.18" matchedshares="4000" routedshares="880" />
   <symbol name="ELRC" volume="4848" mkttouch="3.28" mktmatch="1.65" matchedshares="2432" routedshares="2416" />
   <symbol name="IDU" volume="4832" mkttouch="10.65" mktmatch="6.24" matchedshares="2832" routedshares="2000" />
   <symbol name="AXAS" volume="4829" mkttouch="3.46" mktmatch="3.1" matchedshares="4329" routedshares="500" />
   <symbol name="VNUS" volume="4826" mkttouch="2.22" mktmatch="1.64" matchedshares="3573" routedshares="1253" />
   <symbol name="TMRK" volume="4804" mkttouch="4.89" mktmatch="4.68" matchedshares="4604" routedshares="200" />
   <symbol name="DEL" volume="4789" mkttouch="10.48" mktmatch="9.39" matchedshares="4289" routedshares="500" />
   <symbol name="BGP" volume="4767" mkttouch="2.32" mktmatch="1.93" matchedshares="3967" routedshares="800" />
   <symbol name="MPG" volume="4764" mkttouch="0.84" mktmatch="0.7" matchedshares="3964" routedshares="800" />
   <symbol name="TEO" volume="4760" mkttouch="9.53" mktmatch="9.31" matchedshares="4651" routedshares="109" />
   <symbol name="OPXT" volume="4759" mkttouch="6.6" mktmatch="6.18" matchedshares="4459" routedshares="300" />
   <symbol name="AER" volume="4746" mkttouch="1.86" mktmatch="1.79" matchedshares="4546" routedshares="200" />
   <symbol name="GAZ" volume="4745" mkttouch="5.41" mktmatch="4.75" matchedshares="4170" routedshares="575" />
   <symbol name="WBMD" volume="4743" mkttouch="8.46" mktmatch="7.57" matchedshares="4243" routedshares="500" />
   <symbol name="FDN" volume="4742" mkttouch="8.25" mktmatch="4.77" matchedshares="2742" routedshares="2000" />
   <symbol name="CHRTR" volume="4740" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="4740" />
   <symbol name="INWK" volume="4730" mkttouch="2.15" mktmatch="2.08" matchedshares="4580" routedshares="150" />
   <symbol name="MER-P" volume="4725" mkttouch="5.52" mktmatch="2.25" matchedshares="1925" routedshares="2800" />
   <symbol name="PVI" volume="4712" mkttouch="3.22" mktmatch="1.51" matchedshares="2212" routedshares="2500" />
   <symbol name="DPM" volume="4706" mkttouch="4.93" mktmatch="4.93" matchedshares="4706" routedshares="0" />
   <symbol name="CHP" volume="4701" mkttouch="8.55" mktmatch="3.0" matchedshares="1652" routedshares="3049" />
   <symbol name="JMBA" volume="4700" mkttouch="3.3" mktmatch="1.61" matchedshares="2300" routedshares="2400" />
   <symbol name="BKCC" volume="4700" mkttouch="2.74" mktmatch="2.5" matchedshares="4300" routedshares="400" />
   <symbol name="SHZ" volume="4700" mkttouch="21.82" mktmatch="21.82" matchedshares="4700" routedshares="0" />
   <symbol name="ZILG" volume="4700" mkttouch="62.67" mktmatch="34.67" matchedshares="2600" routedshares="2100" />
   <symbol name="TINY" volume="4699" mkttouch="5.71" mktmatch="5.44" matchedshares="4476" routedshares="223" />
   <symbol name="BGS" volume="4698" mkttouch="5.55" mktmatch="1.77" matchedshares="1498" routedshares="3200" />
   <symbol name="DTO" volume="4695" mkttouch="3.22" mktmatch="0.83" matchedshares="1216" routedshares="3479" />
   <symbol name="EBF" volume="4691" mkttouch="3.14" mktmatch="3.14" matchedshares="4691" routedshares="0" />
   <symbol name="LAD" volume="4675" mkttouch="3.29" mktmatch="3.24" matchedshares="4600" routedshares="75" />
   <symbol name="LORL" volume="4644" mkttouch="7.6" mktmatch="4.03" matchedshares="2462" routedshares="2182" />
   <symbol name="CBLI" volume="4635" mkttouch="7.81" mktmatch="3.87" matchedshares="2300" routedshares="2335" />
   <symbol name="MEAS" volume="4632" mkttouch="8.46" mktmatch="2.72" matchedshares="1489" routedshares="3143" />
   <symbol name="AVNX" volume="4606" mkttouch="6.88" mktmatch="6.72" matchedshares="4502" routedshares="104" />
   <symbol name="RTEC" volume="4602" mkttouch="6.62" mktmatch="0.72" matchedshares="503" routedshares="4099" />
   <symbol name="PINN" volume="4600" mkttouch="2.15" mktmatch="1.77" matchedshares="3800" routedshares="800" />
   <symbol name="KAZ" volume="4600" mkttouch="2.35" mktmatch="0.51" matchedshares="1000" routedshares="3600" />
   <symbol name="IMM" volume="4600" mkttouch="4.61" mktmatch="4.61" matchedshares="4600" routedshares="0" />
   <symbol name="LDIS" volume="4580" mkttouch="23.61" mktmatch="15.98" matchedshares="3100" routedshares="1480" />
   <symbol name="MSO" volume="4578" mkttouch="3.33" mktmatch="1.95" matchedshares="2675" routedshares="1903" />
   <symbol name="GA" volume="4578" mkttouch="3.51" mktmatch="3.36" matchedshares="4378" routedshares="200" />
   <symbol name="HCF" volume="4556" mkttouch="2.01" mktmatch="1.13" matchedshares="2556" routedshares="2000" />
   <symbol name="SMTS" volume="4555" mkttouch="6.29" mktmatch="5.06" matchedshares="3664" routedshares="891" />
   <symbol name="GBNK" volume="4550" mkttouch="4.0" mktmatch="4.0" matchedshares="4550" routedshares="0" />
   <symbol name="AGYS" volume="4546" mkttouch="7.05" mktmatch="2.91" matchedshares="1879" routedshares="2667" />
   <symbol name="ICOG" volume="4524" mkttouch="4.76" mktmatch="2.42" matchedshares="2299" routedshares="2225" />
   <symbol name="PRKR" volume="4507" mkttouch="2.73" mktmatch="2.55" matchedshares="4200" routedshares="307" />
   <symbol name="CRY" volume="4501" mkttouch="3.24" mktmatch="2.95" matchedshares="4101" routedshares="400" />
   <symbol name="JADE" volume="4500" mkttouch="17.29" mktmatch="5.45" matchedshares="1418" routedshares="3082" />
   <symbol name="KEY-A" volume="4500" mkttouch="21.91" mktmatch="21.91" matchedshares="4500" routedshares="0" />
   <symbol name="GBX" volume="4489" mkttouch="4.4" mktmatch="3.62" matchedshares="3689" routedshares="800" />
   <symbol name="PCY" volume="4468" mkttouch="8.1" mktmatch="0.37" matchedshares="203" routedshares="4265" />
   <symbol name="UBA" volume="4458" mkttouch="4.66" mktmatch="4.03" matchedshares="3858" routedshares="600" />
   <symbol name="TNK" volume="4440" mkttouch="2.97" mktmatch="2.91" matchedshares="4340" routedshares="100" />
   <symbol name="ELOS" volume="4427" mkttouch="4.12" mktmatch="2.54" matchedshares="2727" routedshares="1700" />
   <symbol name="DAC" volume="4416" mkttouch="2.43" mktmatch="2.43" matchedshares="4416" routedshares="0" />
   <symbol name="NSH" volume="4406" mkttouch="5.78" mktmatch="5.34" matchedshares="4071" routedshares="335" />
   <symbol name="PPHM" volume="4400" mkttouch="1.85" mktmatch="1.68" matchedshares="4000" routedshares="400" />
   <symbol name="BKHM" volume="4400" mkttouch="0.58" mktmatch="0.53" matchedshares="4000" routedshares="400" />
   <symbol name="EVM" volume="4400" mkttouch="9.76" mktmatch="9.76" matchedshares="4400" routedshares="0" />
   <symbol name="VASC" volume="4400" mkttouch="4.0" mktmatch="3.27" matchedshares="3600" routedshares="800" />
   <symbol name="HLCS" volume="4400" mkttouch="3.73" mktmatch="3.73" matchedshares="4400" routedshares="0" />
   <symbol name="GBL" volume="4386" mkttouch="6.12" mktmatch="5.42" matchedshares="3886" routedshares="500" />
   <symbol name="EGOV" volume="4383" mkttouch="3.45" mktmatch="3.23" matchedshares="4106" routedshares="277" />
   <symbol name="MSD" volume="4378" mkttouch="7.46" mktmatch="7.46" matchedshares="4378" routedshares="0" />
   <symbol name="CV" volume="4377" mkttouch="5.72" mktmatch="5.46" matchedshares="4177" routedshares="200" />
   <symbol name="RMR" volume="4375" mkttouch="18.08" mktmatch="18.08" matchedshares="4375" routedshares="0" />
   <symbol name="UEC" volume="4365" mkttouch="3.28" mktmatch="2.11" matchedshares="2800" routedshares="1565" />
   <symbol name="SMS" volume="4341" mkttouch="2.71" mktmatch="2.52" matchedshares="4041" routedshares="300" />
   <symbol name="CALD" volume="4328" mkttouch="9.68" mktmatch="4.31" matchedshares="1928" routedshares="2400" />
   <symbol name="AEC" volume="4305" mkttouch="5.22" mktmatch="3.16" matchedshares="2605" routedshares="1700" />
   <symbol name="UGL" volume="4300" mkttouch="1.4" mktmatch="0.98" matchedshares="3000" routedshares="1300" />
   <symbol name="STL" volume="4300" mkttouch="6.54" mktmatch="3.5" matchedshares="2300" routedshares="2000" />
   <symbol name="SOMX" volume="4300" mkttouch="16.07" mktmatch="1.87" matchedshares="500" routedshares="3800" />
   <symbol name="GBM" volume="4300" mkttouch="0.55" mktmatch="0.55" matchedshares="4300" routedshares="0" />
   <symbol name="NGBF" volume="4300" mkttouch="13.03" mktmatch="2.42" matchedshares="800" routedshares="3500" />
   <symbol name="FRG" volume="4300" mkttouch="2.9" mktmatch="2.76" matchedshares="4100" routedshares="200" />
   <symbol name="NSPH" volume="4300" mkttouch="3.31" mktmatch="2.77" matchedshares="3600" routedshares="700" />
   <symbol name="SPPR" volume="4293" mkttouch="1.81" mktmatch="0.8" matchedshares="1900" routedshares="2393" />
   <symbol name="CXH" volume="4283" mkttouch="47.36" mktmatch="47.36" matchedshares="4283" routedshares="0" />
   <symbol name="USAP" volume="4282" mkttouch="9.51" mktmatch="4.0" matchedshares="1802" routedshares="2480" />
   <symbol name="PPD" volume="4279" mkttouch="3.26" mktmatch="3.18" matchedshares="4179" routedshares="100" />
   <symbol name="BWX" volume="4277" mkttouch="4.97" mktmatch="1.86" matchedshares="1604" routedshares="2673" />
   <symbol name="ENG" volume="4274" mkttouch="3.68" mktmatch="3.59" matchedshares="4174" routedshares="100" />
   <symbol name="FVD" volume="4270" mkttouch="10.55" mktmatch="2.47" matchedshares="1000" routedshares="3270" />
   <symbol name="VGZ" volume="4268" mkttouch="2.12" mktmatch="1.5" matchedshares="3022" routedshares="1246" />
   <symbol name="MSZ" volume="4246" mkttouch="0.86" mktmatch="0.48" matchedshares="2394" routedshares="1852" />
   <symbol name="AVD" volume="4241" mkttouch="4.69" mktmatch="4.58" matchedshares="4141" routedshares="100" />
   <symbol name="SYBT" volume="4239" mkttouch="7.75" mktmatch="5.92" matchedshares="3239" routedshares="1000" />
   <symbol name="TELK" volume="4225" mkttouch="2.86" mktmatch="0.61" matchedshares="904" routedshares="3321" />
   <symbol name="JPM-Z" volume="4223" mkttouch="4.34" mktmatch="4.24" matchedshares="4123" routedshares="100" />
   <symbol name="BFIN" volume="4219" mkttouch="7.17" mktmatch="2.48" matchedshares="1461" routedshares="2758" />
   <symbol name="MLNX" volume="4201" mkttouch="4.48" mktmatch="3.94" matchedshares="3701" routedshares="500" />
   <symbol name="INFS" volume="4200" mkttouch="9.81" mktmatch="6.54" matchedshares="2800" routedshares="1400" />
   <symbol name="APP" volume="4200" mkttouch="1.57" mktmatch="0.9" matchedshares="2400" routedshares="1800" />
   <symbol name="PRC" volume="4200" mkttouch="3.18" mktmatch="3.18" matchedshares="4200" routedshares="0" />
   <symbol name="CLMT" volume="4173" mkttouch="4.49" mktmatch="4.39" matchedshares="4073" routedshares="100" />
   <symbol name="CCRT" volume="4169" mkttouch="6.51" mktmatch="5.42" matchedshares="3469" routedshares="700" />
   <symbol name="PFM" volume="4168" mkttouch="8.62" mktmatch="3.42" matchedshares="1654" routedshares="2514" />
   <symbol name="WSII" volume="4158" mkttouch="3.33" mktmatch="2.93" matchedshares="3658" routedshares="500" />
   <symbol name="CHUX" volume="4154" mkttouch="4.84" mktmatch="3.33" matchedshares="2854" routedshares="1300" />
   <symbol name="IMKTA" volume="4149" mkttouch="10.12" mktmatch="5.97" matchedshares="2449" routedshares="1700" />
   <symbol name="KOL" volume="4139" mkttouch="1.49" mktmatch="0.7" matchedshares="1950" routedshares="2189" />
   <symbol name="SMRT" volume="4132" mkttouch="3.95" mktmatch="2.99" matchedshares="3132" routedshares="1000" />
   <symbol name="SMTL" volume="4131" mkttouch="4.36" mktmatch="3.26" matchedshares="3094" routedshares="1037" />
   <symbol name="GGN" volume="4117" mkttouch="5.38" mktmatch="5.38" matchedshares="4117" routedshares="0" />
   <symbol name="EBIX" volume="4115" mkttouch="3.92" mktmatch="3.62" matchedshares="3798" routedshares="317" />
   <symbol name="CNK" volume="4111" mkttouch="2.7" mktmatch="2.41" matchedshares="3674" routedshares="437" />
   <symbol name="RBCAA" volume="4104" mkttouch="8.04" mktmatch="5.53" matchedshares="2820" routedshares="1284" />
   <symbol name="SB" volume="4100" mkttouch="1.53" mktmatch="0.6" matchedshares="1600" routedshares="2500" />
   <symbol name="AACC" volume="4091" mkttouch="12.69" mktmatch="6.49" matchedshares="2091" routedshares="2000" />
   <symbol name="HRLY" volume="4061" mkttouch="9.94" mktmatch="3.65" matchedshares="1492" routedshares="2569" />
   <symbol name="CIU" volume="4054" mkttouch="4.55" mktmatch="1.02" matchedshares="910" routedshares="3144" />
   <symbol name="MVIS" volume="4044" mkttouch="2.9" mktmatch="2.66" matchedshares="3714" routedshares="330" />
   <symbol name="MVF" volume="4000" mkttouch="4.67" mktmatch="4.67" matchedshares="4000" routedshares="0" />
   <symbol name="ASI" volume="4000" mkttouch="22.79" mktmatch="22.79" matchedshares="4000" routedshares="0" />
   <symbol name="ADAT" volume="4000" mkttouch="1.31" mktmatch="0.2" matchedshares="600" routedshares="3400" />
   <symbol name="VSCP" volume="4000" mkttouch="23.54" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="BSMD" volume="4000" mkttouch="25.48" mktmatch="25.48" matchedshares="4000" routedshares="0" />
   <symbol name="EGT" volume="3970" mkttouch="1.02" mktmatch="0.74" matchedshares="2870" routedshares="1100" />
   <symbol name="TAXI" volume="3962" mkttouch="10.67" mktmatch="3.23" matchedshares="1200" routedshares="2762" />
   <symbol name="TOWN" volume="3954" mkttouch="6.45" mktmatch="4.14" matchedshares="2535" routedshares="1419" />
   <symbol name="INET" volume="3952" mkttouch="4.36" mktmatch="0.1" matchedshares="94" routedshares="3858" />
   <symbol name="LBAI" volume="3951" mkttouch="8.49" mktmatch="3.04" matchedshares="1417" routedshares="2534" />
   <symbol name="GRO" volume="3950" mkttouch="1.11" mktmatch="0.97" matchedshares="3450" routedshares="500" />
   <symbol name="LAVA" volume="3945" mkttouch="4.43" mktmatch="2.61" matchedshares="2324" routedshares="1621" />
   <symbol name="NOG" volume="3904" mkttouch="2.28" mktmatch="2.1" matchedshares="3600" routedshares="304" />
   <symbol name="XCR" volume="3900" mkttouch="1.1" mktmatch="1.02" matchedshares="3600" routedshares="300" />
   <symbol name="CRD.B" volume="3887" mkttouch="3.84" mktmatch="3.05" matchedshares="3087" routedshares="800" />
   <symbol name="UNCA" volume="3876" mkttouch="16.01" mktmatch="10.59" matchedshares="2563" routedshares="1313" />
   <symbol name="PATK" volume="3866" mkttouch="27.19" mktmatch="0.7" matchedshares="100" routedshares="3766" />
   <symbol name="BKR" volume="3855" mkttouch="3.24" mktmatch="2.79" matchedshares="3322" routedshares="533" />
   <symbol name="KKD" volume="3834" mkttouch="2.1" mktmatch="0.77" matchedshares="1400" routedshares="2434" />
   <symbol name="GCOM" volume="3832" mkttouch="5.79" mktmatch="3.13" matchedshares="2075" routedshares="1757" />
   <symbol name="MGK" volume="3820" mkttouch="0.58" mktmatch="0.41" matchedshares="2720" routedshares="1100" />
   <symbol name="ABR" volume="3817" mkttouch="2.1" mktmatch="1.99" matchedshares="3617" routedshares="200" />
   <symbol name="EVR" volume="3816" mkttouch="3.95" mktmatch="3.54" matchedshares="3416" routedshares="400" />
   <symbol name="AGEN" volume="3800" mkttouch="0.92" mktmatch="0.92" matchedshares="3800" routedshares="0" />
   <symbol name="CRNT" volume="3800" mkttouch="5.42" mktmatch="2.57" matchedshares="1800" routedshares="2000" />
   <symbol name="CERS" volume="3800" mkttouch="1.52" mktmatch="1.44" matchedshares="3600" routedshares="200" />
   <symbol name="AP" volume="3786" mkttouch="5.96" mktmatch="5.33" matchedshares="3386" routedshares="400" />
   <symbol name="CQP" volume="3782" mkttouch="11.8" mktmatch="11.8" matchedshares="3782" routedshares="0" />
   <symbol name="IHF" volume="3773" mkttouch="4.16" mktmatch="3.68" matchedshares="3342" routedshares="431" />
   <symbol name="LTON" volume="3763" mkttouch="6.4" mktmatch="5.81" matchedshares="3413" routedshares="350" />
   <symbol name="AVTR" volume="3756" mkttouch="7.02" mktmatch="6.55" matchedshares="3506" routedshares="250" />
   <symbol name="DKT" volume="3739" mkttouch="3.64" mktmatch="0.29" matchedshares="300" routedshares="3439" />
   <symbol name="ACAP" volume="3727" mkttouch="10.21" mktmatch="7.02" matchedshares="2562" routedshares="1165" />
   <symbol name="CRE" volume="3725" mkttouch="14.32" mktmatch="13.94" matchedshares="3625" routedshares="100" />
   <symbol name="HOKU" volume="3718" mkttouch="4.2" mktmatch="4.2" matchedshares="3718" routedshares="0" />
   <symbol name="GPOR" volume="3710" mkttouch="2.46" mktmatch="1.87" matchedshares="2810" routedshares="900" />
   <symbol name="EMD" volume="3700" mkttouch="2.71" mktmatch="1.47" matchedshares="2000" routedshares="1700" />
   <symbol name="DBB" volume="3700" mkttouch="1.43" mktmatch="1.0" matchedshares="2585" routedshares="1115" />
   <symbol name="BSE" volume="3700" mkttouch="19.44" mktmatch="2.1" matchedshares="400" routedshares="3300" />
   <symbol name="PZZI" volume="3700" mkttouch="12.88" mktmatch="0.0" matchedshares="0" routedshares="3700" />
   <symbol name="DWM" volume="3699" mkttouch="1.14" mktmatch="0.78" matchedshares="2524" routedshares="1175" />
   <symbol name="PST" volume="3698" mkttouch="4.09" mktmatch="3.97" matchedshares="3589" routedshares="109" />
   <symbol name="MPR" volume="3693" mkttouch="4.39" mktmatch="4.39" matchedshares="3693" routedshares="0" />
   <symbol name="WDFC" volume="3666" mkttouch="7.03" mktmatch="4.34" matchedshares="2266" routedshares="1400" />
   <symbol name="HNR" volume="3660" mkttouch="1.84" mktmatch="1.79" matchedshares="3560" routedshares="100" />
   <symbol name="OREX" volume="3634" mkttouch="1.56" mktmatch="1.56" matchedshares="3634" routedshares="0" />
   <symbol name="SKH" volume="3619" mkttouch="6.32" mktmatch="5.79" matchedshares="3319" routedshares="300" />
   <symbol name="ANEN" volume="3611" mkttouch="8.64" mktmatch="5.63" matchedshares="2352" routedshares="1259" />
   <symbol name="GLO" volume="3607" mkttouch="1.95" mktmatch="1.95" matchedshares="3607" routedshares="0" />
   <symbol name="VVR" volume="3600" mkttouch="1.03" mktmatch="1.03" matchedshares="3600" routedshares="0" />
   <symbol name="EGHT" volume="3600" mkttouch="2.93" mktmatch="2.04" matchedshares="2500" routedshares="1100" />
   <symbol name="CSCX" volume="3592" mkttouch="6.78" mktmatch="6.59" matchedshares="3492" routedshares="100" />
   <symbol name="RTIX" volume="3585" mkttouch="2.79" mktmatch="1.02" matchedshares="1313" routedshares="2272" />
   <symbol name="GRNB" volume="3580" mkttouch="10.16" mktmatch="4.6" matchedshares="1620" routedshares="1960" />
   <symbol name="FGXI" volume="3567" mkttouch="7.46" mktmatch="6.15" matchedshares="2944" routedshares="623" />
   <symbol name="ATT" volume="3566" mkttouch="3.89" mktmatch="1.6" matchedshares="1466" routedshares="2100" />
   <symbol name="PERY" volume="3561" mkttouch="4.31" mktmatch="3.82" matchedshares="3161" routedshares="400" />
   <symbol name="BRK.B" volume="3550" mkttouch="12.56" mktmatch="12.53" matchedshares="3540" routedshares="10" />
   <symbol name="NPI" volume="3542" mkttouch="4.31" mktmatch="1.75" matchedshares="1442" routedshares="2100" />
   <symbol name="BIOD" volume="3534" mkttouch="1.99" mktmatch="1.51" matchedshares="2696" routedshares="838" />
   <symbol name="RRY" volume="3525" mkttouch="5.04" mktmatch="2.14" matchedshares="1500" routedshares="2025" />
   <symbol name="CALP" volume="3522" mkttouch="4.94" mktmatch="0.84" matchedshares="600" routedshares="2922" />
   <symbol name="MSSR" volume="3521" mkttouch="8.87" mktmatch="4.34" matchedshares="1721" routedshares="1800" />
   <symbol name="FIRE" volume="3516" mkttouch="4.09" mktmatch="2.1" matchedshares="1808" routedshares="1708" />
   <symbol name="PXJ" volume="3514" mkttouch="3.92" mktmatch="2.17" matchedshares="1942" routedshares="1572" />
   <symbol name="OMPI" volume="3507" mkttouch="6.99" mktmatch="4.66" matchedshares="2340" routedshares="1167" />
   <symbol name="LDL" volume="3500" mkttouch="7.56" mktmatch="1.08" matchedshares="500" routedshares="3000" />
   <symbol name="AVRX" volume="3500" mkttouch="2.69" mktmatch="1.23" matchedshares="1600" routedshares="1900" />
   <symbol name="XPRT" volume="3477" mkttouch="5.81" mktmatch="4.46" matchedshares="2667" routedshares="810" />
   <symbol name="XING" volume="3466" mkttouch="3.59" mktmatch="1.86" matchedshares="1800" routedshares="1666" />
   <symbol name="GLS" volume="3450" mkttouch="1.7" mktmatch="0.37" matchedshares="750" routedshares="2700" />
   <symbol name="TMW" volume="3445" mkttouch="10.62" mktmatch="10.01" matchedshares="3245" routedshares="200" />
   <symbol name="OSUR" volume="3443" mkttouch="5.07" mktmatch="4.27" matchedshares="2897" routedshares="546" />
   <symbol name="SJT" volume="3432" mkttouch="3.15" mktmatch="3.15" matchedshares="3432" routedshares="0" />
   <symbol name="PBD" volume="3422" mkttouch="4.3" mktmatch="0.03" matchedshares="22" routedshares="3400" />
   <symbol name="BGH" volume="3420" mkttouch="2.89" mktmatch="2.63" matchedshares="3120" routedshares="300" />
   <symbol name="IGF" volume="3419" mkttouch="7.99" mktmatch="0.23" matchedshares="99" routedshares="3320" />
   <symbol name="CYTK" volume="3407" mkttouch="2.55" mktmatch="2.1" matchedshares="2807" routedshares="600" />
   <symbol name="NVD" volume="3400" mkttouch="1.49" mktmatch="1.41" matchedshares="3200" routedshares="200" />
   <symbol name="EDR" volume="3390" mkttouch="1.55" mktmatch="1.24" matchedshares="2700" routedshares="690" />
   <symbol name="SBSI" volume="3374" mkttouch="8.03" mktmatch="5.26" matchedshares="2212" routedshares="1162" />
   <symbol name="ICA" volume="3373" mkttouch="1.7" mktmatch="1.65" matchedshares="3273" routedshares="100" />
   <symbol name="PWJ" volume="3367" mkttouch="5.05" mktmatch="5.05" matchedshares="3367" routedshares="0" />
   <symbol name="SXL" volume="3361" mkttouch="7.33" mktmatch="3.36" matchedshares="1541" routedshares="1820" />
   <symbol name="SCC" volume="3358" mkttouch="11.9" mktmatch="11.73" matchedshares="3308" routedshares="50" />
   <symbol name="AVII" volume="3347" mkttouch="2.26" mktmatch="1.75" matchedshares="2600" routedshares="747" />
   <symbol name="NVEC" volume="3344" mkttouch="4.81" mktmatch="3.66" matchedshares="2544" routedshares="800" />
   <symbol name="GTS" volume="3337" mkttouch="6.07" mktmatch="6.07" matchedshares="3337" routedshares="0" />
   <symbol name="FSTR" volume="3328" mkttouch="5.93" mktmatch="5.21" matchedshares="2928" routedshares="400" />
   <symbol name="DAG" volume="3300" mkttouch="2.84" mktmatch="0.0" matchedshares="0" routedshares="3300" />
   <symbol name="PRGN" volume="3299" mkttouch="0.96" mktmatch="0.9" matchedshares="3100" routedshares="199" />
   <symbol name="BBW" volume="3298" mkttouch="4.14" mktmatch="3.59" matchedshares="2861" routedshares="437" />
   <symbol name="LDR" volume="3288" mkttouch="4.14" mktmatch="3.64" matchedshares="2888" routedshares="400" />
   <symbol name="MELA" volume="3287" mkttouch="3.5" mktmatch="3.39" matchedshares="3187" routedshares="100" />
   <symbol name="BSY" volume="3277" mkttouch="6.48" mktmatch="6.09" matchedshares="3077" routedshares="200" />
   <symbol name="CFK" volume="3250" mkttouch="4.8" mktmatch="4.8" matchedshares="3250" routedshares="0" />
   <symbol name="HWCC" volume="3245" mkttouch="4.74" mktmatch="1.96" matchedshares="1339" routedshares="1906" />
   <symbol name="ACTG" volume="3235" mkttouch="2.52" mktmatch="2.52" matchedshares="3235" routedshares="0" />
   <symbol name="AKRX" volume="3224" mkttouch="2.04" mktmatch="1.66" matchedshares="2624" routedshares="600" />
   <symbol name="FUQI" volume="3205" mkttouch="3.5" mktmatch="3.28" matchedshares="3005" routedshares="200" />
   <symbol name="STBC" volume="3202" mkttouch="14.72" mktmatch="11.51" matchedshares="2502" routedshares="700" />
   <symbol name="INHX" volume="3200" mkttouch="4.27" mktmatch="3.74" matchedshares="2800" routedshares="400" />
   <symbol name="ERC" volume="3198" mkttouch="4.61" mktmatch="4.61" matchedshares="3198" routedshares="0" />
   <symbol name="ININ" volume="3193" mkttouch="6.14" mktmatch="5.75" matchedshares="2993" routedshares="200" />
   <symbol name="STKL" volume="3176" mkttouch="1.82" mktmatch="1.82" matchedshares="3176" routedshares="0" />
   <symbol name="JRT" volume="3170" mkttouch="0.89" mktmatch="0.89" matchedshares="3170" routedshares="0" />
   <symbol name="CYD" volume="3164" mkttouch="3.28" mktmatch="3.28" matchedshares="3164" routedshares="0" />
   <symbol name="UGP" volume="3164" mkttouch="4.9" mktmatch="4.59" matchedshares="2964" routedshares="200" />
   <symbol name="STV" volume="3158" mkttouch="3.56" mktmatch="3.44" matchedshares="3058" routedshares="100" />
   <symbol name="COBZ" volume="3152" mkttouch="4.84" mktmatch="2.99" matchedshares="1952" routedshares="1200" />
   <symbol name="TBV" volume="3150" mkttouch="12.41" mktmatch="12.41" matchedshares="3150" routedshares="0" />
   <symbol name="TSTR" volume="3143" mkttouch="0.82" mktmatch="0.44" matchedshares="1670" routedshares="1473" />
   <symbol name="MSPD" volume="3141" mkttouch="6.89" mktmatch="1.84" matchedshares="841" routedshares="2300" />
   <symbol name="PRGX" volume="3106" mkttouch="5.11" mktmatch="5.11" matchedshares="3106" routedshares="0" />
   <symbol name="KCAP" volume="3105" mkttouch="1.83" mktmatch="1.65" matchedshares="2805" routedshares="300" />
   <symbol name="FXB" volume="3083" mkttouch="4.25" mktmatch="4.25" matchedshares="3083" routedshares="0" />
   <symbol name="RXL" volume="3073" mkttouch="14.05" mktmatch="10.4" matchedshares="2273" routedshares="800" />
   <symbol name="PDP" volume="3069" mkttouch="7.08" mktmatch="2.31" matchedshares="1000" routedshares="2069" />
   <symbol name="VKL" volume="3061" mkttouch="14.11" mktmatch="14.11" matchedshares="3061" routedshares="0" />
   <symbol name="FPFC" volume="3059" mkttouch="10.05" mktmatch="7.45" matchedshares="2267" routedshares="792" />
   <symbol name="COKE" volume="3056" mkttouch="9.54" mktmatch="4.15" matchedshares="1330" routedshares="1726" />
   <symbol name="GEX" volume="3051" mkttouch="2.92" mktmatch="1.48" matchedshares="1551" routedshares="1500" />
   <symbol name="GXC" volume="3049" mkttouch="5.57" mktmatch="2.1" matchedshares="1149" routedshares="1900" />
   <symbol name="EPB" volume="3041" mkttouch="2.34" mktmatch="2.2" matchedshares="2856" routedshares="185" />
   <symbol name="PCTI" volume="3022" mkttouch="7.65" mktmatch="0.26" matchedshares="102" routedshares="2920" />
   <symbol name="DEPO" volume="3018" mkttouch="2.07" mktmatch="1.86" matchedshares="2718" routedshares="300" />
   <symbol name="NATL" volume="3002" mkttouch="11.2" mktmatch="9.7" matchedshares="2600" routedshares="402" />
   <symbol name="EVEP" volume="3002" mkttouch="3.8" mktmatch="3.55" matchedshares="2802" routedshares="200" />
   <symbol name="LONG" volume="3001" mkttouch="9.58" mktmatch="9.26" matchedshares="2901" routedshares="100" />
   <symbol name="NPD" volume="3000" mkttouch="2.05" mktmatch="1.85" matchedshares="2700" routedshares="300" />
   <symbol name="GSBC" volume="3000" mkttouch="10.19" mktmatch="7.13" matchedshares="2100" routedshares="900" />
   <symbol name="TKP" volume="3000" mkttouch="90.91" mktmatch="90.91" matchedshares="3000" routedshares="0" />
   <symbol name="MTE" volume="3000" mkttouch="5.29" mktmatch="0.71" matchedshares="400" routedshares="2600" />
   <symbol name="NUF" volume="3000" mkttouch="21.57" mktmatch="17.97" matchedshares="2500" routedshares="500" />
   <symbol name="CSKI" volume="2992" mkttouch="3.04" mktmatch="2.33" matchedshares="2292" routedshares="700" />
   <symbol name="RGEN" volume="2981" mkttouch="3.74" mktmatch="3.06" matchedshares="2438" routedshares="543" />
   <symbol name="EXLS" volume="2966" mkttouch="6.93" mktmatch="2.11" matchedshares="902" routedshares="2064" />
   <symbol name="TNH" volume="2961" mkttouch="2.71" mktmatch="1.87" matchedshares="2042" routedshares="919" />
   <symbol name="DOL" volume="2945" mkttouch="18.37" mktmatch="16.18" matchedshares="2595" routedshares="350" />
   <symbol name="MTSN" volume="2942" mkttouch="1.5" mktmatch="1.09" matchedshares="2142" routedshares="800" />
   <symbol name="TMCV" volume="2925" mkttouch="48.35" mktmatch="40.08" matchedshares="2425" routedshares="500" />
   <symbol name="CKEC" volume="2915" mkttouch="29.56" mktmatch="0.0" matchedshares="0" routedshares="2915" />
   <symbol name="MGV" volume="2911" mkttouch="0.51" mktmatch="0.28" matchedshares="1608" routedshares="1303" />
   <symbol name="RPF" volume="2911" mkttouch="4.09" mktmatch="0.86" matchedshares="611" routedshares="2300" />
   <symbol name="NS" volume="2901" mkttouch="2.58" mktmatch="2.4" matchedshares="2701" routedshares="200" />
   <symbol name="PWP" volume="2900" mkttouch="7.74" mktmatch="3.47" matchedshares="1300" routedshares="1600" />
   <symbol name="FSIN" volume="2900" mkttouch="5.13" mktmatch="4.6" matchedshares="2600" routedshares="300" />
   <symbol name="MEI" volume="2899" mkttouch="2.87" mktmatch="2.77" matchedshares="2799" routedshares="100" />
   <symbol name="CVCO" volume="2890" mkttouch="14.04" mktmatch="11.12" matchedshares="2289" routedshares="601" />
   <symbol name="NPT" volume="2887" mkttouch="4.35" mktmatch="0.48" matchedshares="319" routedshares="2568" />
   <symbol name="SUR" volume="2880" mkttouch="2.98" mktmatch="2.77" matchedshares="2680" routedshares="200" />
   <symbol name="TRIB" volume="2862" mkttouch="4.62" mktmatch="4.14" matchedshares="2562" routedshares="300" />
   <symbol name="TGA" volume="2856" mkttouch="0.78" mktmatch="0.78" matchedshares="2856" routedshares="0" />
   <symbol name="HUGH" volume="2853" mkttouch="1.65" mktmatch="1.44" matchedshares="2486" routedshares="367" />
   <symbol name="PMFG" volume="2851" mkttouch="11.49" mktmatch="4.64" matchedshares="1151" routedshares="1700" />
   <symbol name="SFNC" volume="2841" mkttouch="9.23" mktmatch="2.58" matchedshares="796" routedshares="2045" />
   <symbol name="VRTU" volume="2828" mkttouch="6.76" mktmatch="4.13" matchedshares="1728" routedshares="1100" />
   <symbol name="FXF" volume="2822" mkttouch="3.94" mktmatch="3.94" matchedshares="2822" routedshares="0" />
   <symbol name="GMM" volume="2816" mkttouch="33.52" mktmatch="16.85" matchedshares="1416" routedshares="1400" />
   <symbol name="FACT" volume="2812" mkttouch="3.67" mktmatch="3.41" matchedshares="2612" routedshares="200" />
   <symbol name="OYOG" volume="2812" mkttouch="10.24" mktmatch="1.46" matchedshares="400" routedshares="2412" />
   <symbol name="SUMT" volume="2800" mkttouch="4.86" mktmatch="4.34" matchedshares="2500" routedshares="300" />
   <symbol name="VIMC" volume="2800" mkttouch="11.87" mktmatch="11.87" matchedshares="2800" routedshares="0" />
   <symbol name="ASMI" volume="2800" mkttouch="9.86" mktmatch="9.86" matchedshares="2800" routedshares="0" />
   <symbol name="SRCE" volume="2798" mkttouch="6.89" mktmatch="4.67" matchedshares="1898" routedshares="900" />
   <symbol name="WPC" volume="2758" mkttouch="3.98" mktmatch="3.95" matchedshares="2738" routedshares="20" />
   <symbol name="PSJ" volume="2753" mkttouch="9.38" mktmatch="9.04" matchedshares="2653" routedshares="100" />
   <symbol name="ENP" volume="2750" mkttouch="5.5" mktmatch="2.9" matchedshares="1450" routedshares="1300" />
   <symbol name="MTP" volume="2750" mkttouch="10.21" mktmatch="0.19" matchedshares="50" routedshares="2700" />
   <symbol name="PBE" volume="2725" mkttouch="5.18" mktmatch="5.18" matchedshares="2725" routedshares="0" />
   <symbol name="CVGI" volume="2718" mkttouch="5.44" mktmatch="1.37" matchedshares="684" routedshares="2034" />
   <symbol name="VKI" volume="2716" mkttouch="13.83" mktmatch="13.83" matchedshares="2716" routedshares="0" />
   <symbol name="CRESY" volume="2711" mkttouch="2.87" mktmatch="1.5" matchedshares="1411" routedshares="1300" />
   <symbol name="VTAL" volume="2710" mkttouch="6.17" mktmatch="5.72" matchedshares="2509" routedshares="201" />
   <symbol name="TCL" volume="2701" mkttouch="2.39" mktmatch="2.39" matchedshares="2701" routedshares="0" />
   <symbol name="CNTF" volume="2700" mkttouch="1.37" mktmatch="1.01" matchedshares="2000" routedshares="700" />
   <symbol name="EWL" volume="2700" mkttouch="3.55" mktmatch="1.18" matchedshares="900" routedshares="1800" />
   <symbol name="RBY" volume="2700" mkttouch="1.23" mktmatch="1.23" matchedshares="2700" routedshares="0" />
   <symbol name="AHCI" volume="2700" mkttouch="7.7" mktmatch="7.7" matchedshares="2700" routedshares="0" />
   <symbol name="FAM" volume="2682" mkttouch="4.24" mktmatch="4.24" matchedshares="2682" routedshares="0" />
   <symbol name="ASCMA" volume="2672" mkttouch="16.85" mktmatch="4.8" matchedshares="761" routedshares="1911" />
   <symbol name="VOX" volume="2669" mkttouch="3.29" mktmatch="3.16" matchedshares="2569" routedshares="100" />
   <symbol name="XIN" volume="2665" mkttouch="0.7" mktmatch="0.55" matchedshares="2065" routedshares="600" />
   <symbol name="EBR.B" volume="2645" mkttouch="1.77" mktmatch="0.63" matchedshares="945" routedshares="1700" />
   <symbol name="OSBC" volume="2641" mkttouch="3.84" mktmatch="2.24" matchedshares="1541" routedshares="1100" />
   <symbol name="VM" volume="2635" mkttouch="1.87" mktmatch="1.8" matchedshares="2535" routedshares="100" />
   <symbol name="ABII" volume="2632" mkttouch="20.08" mktmatch="13.18" matchedshares="1727" routedshares="905" />
   <symbol name="NCZ" volume="2619" mkttouch="0.94" mktmatch="0.94" matchedshares="2619" routedshares="0" />
   <symbol name="CHKE" volume="2617" mkttouch="10.15" mktmatch="5.47" matchedshares="1409" routedshares="1208" />
   <symbol name="AIRV" volume="2608" mkttouch="2.9" mktmatch="2.57" matchedshares="2308" routedshares="300" />
   <symbol name="JPS" volume="2607" mkttouch="0.99" mktmatch="0.92" matchedshares="2407" routedshares="200" />
   <symbol name="VXX" volume="2602" mkttouch="0.55" mktmatch="0.55" matchedshares="2602" routedshares="0" />
   <symbol name="GLQ" volume="2600" mkttouch="6.2" mktmatch="5.24" matchedshares="2200" routedshares="400" />
   <symbol name="IPAS" volume="2600" mkttouch="6.43" mktmatch="3.46" matchedshares="1400" routedshares="1200" />
   <symbol name="ARSD" volume="2600" mkttouch="7.16" mktmatch="2.92" matchedshares="1062" routedshares="1538" />
   <symbol name="CPV" volume="2600" mkttouch="2.37" mktmatch="2.37" matchedshares="2600" routedshares="0" />
   <symbol name="SNR" volume="2600" mkttouch="10.11" mktmatch="10.11" matchedshares="2600" routedshares="0" />
   <symbol name="UPW" volume="2600" mkttouch="17.36" mktmatch="17.36" matchedshares="2600" routedshares="0" />
   <symbol name="LMIA" volume="2597" mkttouch="4.13" mktmatch="3.04" matchedshares="1912" routedshares="685" />
   <symbol name="NC" volume="2585" mkttouch="4.39" mktmatch="3.65" matchedshares="2147" routedshares="438" />
   <symbol name="CAEI" volume="2580" mkttouch="1.53" mktmatch="1.12" matchedshares="1886" routedshares="694" />
   <symbol name="WPRT" volume="2570" mkttouch="2.0" mktmatch="0.31" matchedshares="400" routedshares="2170" />
   <symbol name="SYMX" volume="2568" mkttouch="2.94" mktmatch="1.22" matchedshares="1068" routedshares="1500" />
   <symbol name="INSM" volume="2560" mkttouch="0.59" mktmatch="0.59" matchedshares="2560" routedshares="0" />
   <symbol name="SVA" volume="2556" mkttouch="10.89" mktmatch="10.89" matchedshares="2556" routedshares="0" />
   <symbol name="TMR" volume="2544" mkttouch="0.69" mktmatch="0.37" matchedshares="1378" routedshares="1166" />
   <symbol name="NBIX" volume="2523" mkttouch="1.08" mktmatch="1.04" matchedshares="2423" routedshares="100" />
   <symbol name="TDSC" volume="2517" mkttouch="8.67" mktmatch="2.76" matchedshares="801" routedshares="1716" />
   <symbol name="BJGP" volume="2514" mkttouch="6.12" mktmatch="4.69" matchedshares="1926" routedshares="588" />
   <symbol name="MWN" volume="2502" mkttouch="6.74" mktmatch="5.13" matchedshares="1902" routedshares="600" />
   <symbol name="DVAX" volume="2500" mkttouch="1.62" mktmatch="1.62" matchedshares="2500" routedshares="0" />
   <symbol name="MYI" volume="2500" mkttouch="3.53" mktmatch="0.71" matchedshares="500" routedshares="2000" />
   <symbol name="FIGIW" volume="2500" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="PPT" volume="2500" mkttouch="0.82" mktmatch="0.82" matchedshares="2500" routedshares="0" />
   <symbol name="BML-Q" volume="2489" mkttouch="0.21" mktmatch="0.19" matchedshares="2275" routedshares="214" />
   <symbol name="FLDR" volume="2477" mkttouch="7.09" mktmatch="6.8" matchedshares="2377" routedshares="100" />
   <symbol name="EPAX" volume="2473" mkttouch="6.86" mktmatch="4.91" matchedshares="1770" routedshares="703" />
   <symbol name="ENZ" volume="2470" mkttouch="3.28" mktmatch="2.48" matchedshares="1870" routedshares="600" />
   <symbol name="GIII" volume="2460" mkttouch="2.87" mktmatch="1.13" matchedshares="967" routedshares="1493" />
   <symbol name="JBSS" volume="2460" mkttouch="12.18" mktmatch="8.71" matchedshares="1760" routedshares="700" />
   <symbol name="HAP" volume="2450" mkttouch="19.36" mktmatch="0.59" matchedshares="75" routedshares="2375" />
   <symbol name="UHAL" volume="2445" mkttouch="10.25" mktmatch="7.74" matchedshares="1846" routedshares="599" />
   <symbol name="SCR" volume="2430" mkttouch="1.51" mktmatch="1.43" matchedshares="2300" routedshares="130" />
   <symbol name="REVU" volume="2424" mkttouch="2.06" mktmatch="1.59" matchedshares="1868" routedshares="556" />
   <symbol name="ASYT" volume="2423" mkttouch="1.9" mktmatch="1.5" matchedshares="1923" routedshares="500" />
   <symbol name="TUR" volume="2422" mkttouch="6.37" mktmatch="0.06" matchedshares="22" routedshares="2400" />
   <symbol name="MVC" volume="2414" mkttouch="3.77" mktmatch="3.62" matchedshares="2314" routedshares="100" />
   <symbol name="ULTR" volume="2414" mkttouch="1.91" mktmatch="0.95" matchedshares="1197" routedshares="1217" />
   <symbol name="WIP" volume="2413" mkttouch="8.78" mktmatch="0.36" matchedshares="100" routedshares="2313" />
   <symbol name="PCBK" volume="2411" mkttouch="5.77" mktmatch="1.42" matchedshares="592" routedshares="1819" />
   <symbol name="GMKT" volume="2407" mkttouch="2.35" mktmatch="1.86" matchedshares="1907" routedshares="500" />
   <symbol name="SASR" volume="2405" mkttouch="5.63" mktmatch="0.5" matchedshares="213" routedshares="2192" />
   <symbol name="EFSC" volume="2400" mkttouch="11.57" mktmatch="1.45" matchedshares="300" routedshares="2100" />
   <symbol name="BFRM" volume="2400" mkttouch="7.03" mktmatch="4.98" matchedshares="1700" routedshares="700" />
   <symbol name="HYC" volume="2400" mkttouch="1.05" mktmatch="1.05" matchedshares="2400" routedshares="0" />
   <symbol name="NEA" volume="2400" mkttouch="6.31" mktmatch="6.31" matchedshares="2400" routedshares="0" />
   <symbol name="MIN" volume="2400" mkttouch="0.78" mktmatch="0.78" matchedshares="2400" routedshares="0" />
   <symbol name="MWE" volume="2400" mkttouch="1.25" mktmatch="1.15" matchedshares="2200" routedshares="200" />
   <symbol name="NYNY" volume="2400" mkttouch="3.43" mktmatch="3.43" matchedshares="2400" routedshares="0" />
   <symbol name="SUMR" volume="2400" mkttouch="15.29" mktmatch="15.29" matchedshares="2400" routedshares="0" />
   <symbol name="WMK" volume="2396" mkttouch="3.7" mktmatch="3.7" matchedshares="2392" routedshares="4" />
   <symbol name="OKS" volume="2391" mkttouch="2.01" mktmatch="1.45" matchedshares="1723" routedshares="668" />
   <symbol name="UQM" volume="2388" mkttouch="1.7" mktmatch="1.7" matchedshares="2388" routedshares="0" />
   <symbol name="FFCH" volume="2381" mkttouch="9.45" mktmatch="0.72" matchedshares="181" routedshares="2200" />
   <symbol name="SMOD" volume="2374" mkttouch="1.06" mktmatch="0.88" matchedshares="1974" routedshares="400" />
   <symbol name="CAE" volume="2372" mkttouch="1.59" mktmatch="1.44" matchedshares="2142" routedshares="230" />
   <symbol name="IGD" volume="2370" mkttouch="0.75" mktmatch="0.56" matchedshares="1770" routedshares="600" />
   <symbol name="RPV" volume="2370" mkttouch="6.32" mktmatch="6.32" matchedshares="2370" routedshares="0" />
   <symbol name="FEU" volume="2355" mkttouch="25.36" mktmatch="19.6" matchedshares="1820" routedshares="535" />
   <symbol name="SHBI" volume="2351" mkttouch="4.57" mktmatch="1.23" matchedshares="632" routedshares="1719" />
   <symbol name="BAC-H" volume="2345" mkttouch="0.26" mktmatch="0.26" matchedshares="2345" routedshares="0" />
   <symbol name="JXI" volume="2336" mkttouch="6.74" mktmatch="0.1" matchedshares="36" routedshares="2300" />
   <symbol name="IWC" volume="2328" mkttouch="1.45" mktmatch="0.64" matchedshares="1028" routedshares="1300" />
   <symbol name="AFFY" volume="2326" mkttouch="8.34" mktmatch="4.55" matchedshares="1269" routedshares="1057" />
   <symbol name="BWINB" volume="2324" mkttouch="17.41" mktmatch="10.58" matchedshares="1412" routedshares="912" />
   <symbol name="STON" volume="2323" mkttouch="7.85" mktmatch="7.85" matchedshares="2323" routedshares="0" />
   <symbol name="PKB" volume="2312" mkttouch="3.45" mktmatch="2.85" matchedshares="1912" routedshares="400" />
   <symbol name="MPAA" volume="2305" mkttouch="16.35" mktmatch="16.35" matchedshares="2305" routedshares="0" />
   <symbol name="KGS" volume="2305" mkttouch="6.19" mktmatch="5.91" matchedshares="2200" routedshares="105" />
   <symbol name="PVR" volume="2303" mkttouch="2.55" mktmatch="2.43" matchedshares="2203" routedshares="100" />
   <symbol name="CYNO" volume="2301" mkttouch="3.44" mktmatch="1.94" matchedshares="1301" routedshares="1000" />
   <symbol name="MERX" volume="2300" mkttouch="2.29" mktmatch="1.99" matchedshares="2000" routedshares="300" />
   <symbol name="PSW" volume="2300" mkttouch="7.48" mktmatch="7.48" matchedshares="2300" routedshares="0" />
   <symbol name="CIK" volume="2300" mkttouch="3.47" mktmatch="3.47" matchedshares="2300" routedshares="0" />
   <symbol name="PCYC" volume="2300" mkttouch="4.41" mktmatch="4.22" matchedshares="2200" routedshares="100" />
   <symbol name="BAC-J" volume="2300" mkttouch="1.69" mktmatch="1.1" matchedshares="1500" routedshares="800" />
   <symbol name="YCS" volume="2300" mkttouch="4.33" mktmatch="4.33" matchedshares="2300" routedshares="0" />
   <symbol name="JLA" volume="2300" mkttouch="2.57" mktmatch="2.57" matchedshares="2300" routedshares="0" />
   <symbol name="PJB" volume="2300" mkttouch="3.49" mktmatch="3.49" matchedshares="2300" routedshares="0" />
   <symbol name="ESD" volume="2296" mkttouch="4.08" mktmatch="3.06" matchedshares="1721" routedshares="575" />
   <symbol name="PTNR" volume="2295" mkttouch="4.2" mktmatch="3.46" matchedshares="1890" routedshares="405" />
   <symbol name="KEYN" volume="2288" mkttouch="6.01" mktmatch="4.68" matchedshares="1780" routedshares="508" />
   <symbol name="WPO" volume="2287" mkttouch="7.19" mktmatch="7.19" matchedshares="2287" routedshares="0" />
   <symbol name="STAN" volume="2286" mkttouch="4.61" mktmatch="3.63" matchedshares="1802" routedshares="484" />
   <symbol name="LEO" volume="2284" mkttouch="3.57" mktmatch="3.57" matchedshares="2284" routedshares="0" />
   <symbol name="ERII" volume="2284" mkttouch="1.94" mktmatch="0.98" matchedshares="1153" routedshares="1131" />
   <symbol name="WOLF" volume="2273" mkttouch="2.55" mktmatch="2.21" matchedshares="1973" routedshares="300" />
   <symbol name="WATG" volume="2271" mkttouch="2.5" mktmatch="2.39" matchedshares="2171" routedshares="100" />
   <symbol name="NCTY" volume="2270" mkttouch="3.79" mktmatch="2.95" matchedshares="1770" routedshares="500" />
   <symbol name="BCS-D" volume="2263" mkttouch="0.44" mktmatch="0.43" matchedshares="2200" routedshares="63" />
   <symbol name="WSFS" volume="2253" mkttouch="7.59" mktmatch="6.59" matchedshares="1957" routedshares="296" />
   <symbol name="FFG" volume="2238" mkttouch="2.29" mktmatch="2.29" matchedshares="2238" routedshares="0" />
   <symbol name="DMLP" volume="2233" mkttouch="3.49" mktmatch="2.86" matchedshares="1833" routedshares="400" />
   <symbol name="PENX" volume="2228" mkttouch="6.73" mktmatch="6.73" matchedshares="2228" routedshares="0" />
   <symbol name="FBCM" volume="2225" mkttouch="0.94" mktmatch="0.39" matchedshares="925" routedshares="1300" />
   <symbol name="OLP" volume="2221" mkttouch="3.38" mktmatch="2.47" matchedshares="1621" routedshares="600" />
   <symbol name="ABD" volume="2217" mkttouch="1.13" mktmatch="1.05" matchedshares="2056" routedshares="161" />
   <symbol name="REV" volume="2216" mkttouch="1.07" mktmatch="0.41" matchedshares="858" routedshares="1358" />
   <symbol name="IMMR" volume="2203" mkttouch="1.16" mktmatch="1.11" matchedshares="2103" routedshares="100" />
   <symbol name="PRF" volume="2200" mkttouch="3.89" mktmatch="3.89" matchedshares="2200" routedshares="0" />
   <symbol name="ADLS" volume="2200" mkttouch="1.43" mktmatch="0.59" matchedshares="900" routedshares="1300" />
   <symbol name="BCS-A" volume="2200" mkttouch="0.79" mktmatch="0.79" matchedshares="2200" routedshares="0" />
   <symbol name="TOO" volume="2200" mkttouch="5.3" mktmatch="5.06" matchedshares="2100" routedshares="100" />
   <symbol name="SHI" volume="2200" mkttouch="4.42" mktmatch="4.02" matchedshares="2000" routedshares="200" />
   <symbol name="WCAA" volume="2200" mkttouch="4.75" mktmatch="0.21" matchedshares="99" routedshares="2101" />
   <symbol name="IMMU" volume="2187" mkttouch="1.39" mktmatch="1.07" matchedshares="1688" routedshares="499" />
   <symbol name="BKT" volume="2187" mkttouch="2.58" mktmatch="2.58" matchedshares="2187" routedshares="0" />
   <symbol name="ZIXI" volume="2184" mkttouch="3.18" mktmatch="3.18" matchedshares="2184" routedshares="0" />
   <symbol name="MBRK" volume="2183" mkttouch="2.59" mktmatch="2.12" matchedshares="1783" routedshares="400" />
   <symbol name="AIA" volume="2182" mkttouch="20.42" mktmatch="5.45" matchedshares="582" routedshares="1600" />
   <symbol name="WFC-J" volume="2174" mkttouch="0.76" mktmatch="0.43" matchedshares="1236" routedshares="938" />
   <symbol name="EOD" volume="2170" mkttouch="1.41" mktmatch="0.18" matchedshares="270" routedshares="1900" />
   <symbol name="EVT" volume="2167" mkttouch="1.26" mktmatch="1.14" matchedshares="1967" routedshares="200" />
   <symbol name="LIOX" volume="2157" mkttouch="3.51" mktmatch="3.51" matchedshares="2157" routedshares="0" />
   <symbol name="EXK" volume="2150" mkttouch="1.11" mktmatch="1.11" matchedshares="2150" routedshares="0" />
   <symbol name="NMM" volume="2150" mkttouch="1.5" mktmatch="1.22" matchedshares="1750" routedshares="400" />
   <symbol name="VCGH" volume="2145" mkttouch="2.46" mktmatch="2.23" matchedshares="1945" routedshares="200" />
   <symbol name="BAGL" volume="2142" mkttouch="4.44" mktmatch="1.97" matchedshares="949" routedshares="1193" />
   <symbol name="HIH" volume="2136" mkttouch="1.65" mktmatch="1.19" matchedshares="1536" routedshares="600" />
   <symbol name="CFNL" volume="2134" mkttouch="4.65" mktmatch="4.32" matchedshares="1983" routedshares="151" />
   <symbol name="PMACA" volume="2131" mkttouch="6.13" mktmatch="3.76" matchedshares="1307" routedshares="824" />
   <symbol name="CSU" volume="2125" mkttouch="6.13" mktmatch="0.94" matchedshares="325" routedshares="1800" />
   <symbol name="MNRTA" volume="2114" mkttouch="4.69" mktmatch="1.19" matchedshares="535" routedshares="1579" />
   <symbol name="FDM" volume="2100" mkttouch="11.59" mktmatch="11.59" matchedshares="2100" routedshares="0" />
   <symbol name="ROS" volume="2100" mkttouch="4.26" mktmatch="1.01" matchedshares="500" routedshares="1600" />
   <symbol name="TIER" volume="2100" mkttouch="4.0" mktmatch="3.81" matchedshares="2000" routedshares="100" />
   <symbol name="CHRD" volume="2100" mkttouch="0.85" mktmatch="0.65" matchedshares="1600" routedshares="500" />
   <symbol name="SMB" volume="2100" mkttouch="27.22" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="FSC" volume="2100" mkttouch="3.15" mktmatch="2.25" matchedshares="1500" routedshares="600" />
   <symbol name="TWLL" volume="2100" mkttouch="4.69" mktmatch="3.13" matchedshares="1400" routedshares="700" />
   <symbol name="HAO" volume="2100" mkttouch="2.11" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="AGM" volume="2096" mkttouch="1.92" mktmatch="1.65" matchedshares="1796" routedshares="300" />
   <symbol name="ETW" volume="2093" mkttouch="1.06" mktmatch="1.01" matchedshares="1993" routedshares="100" />
   <symbol name="GROW" volume="2092" mkttouch="4.76" mktmatch="1.14" matchedshares="500" routedshares="1592" />
   <symbol name="DES" volume="2079" mkttouch="9.27" mktmatch="0.17" matchedshares="39" routedshares="2040" />
   <symbol name="UHN" volume="2060" mkttouch="36.4" mktmatch="19.43" matchedshares="1100" routedshares="960" />
   <symbol name="GPRE" volume="2058" mkttouch="3.47" mktmatch="2.62" matchedshares="1556" routedshares="502" />
   <symbol name="CTS" volume="2052" mkttouch="2.08" mktmatch="2.08" matchedshares="2052" routedshares="0" />
   <symbol name="NIE" volume="2050" mkttouch="3.71" mktmatch="3.71" matchedshares="2050" routedshares="0" />
   <symbol name="ASGR" volume="2048" mkttouch="2.63" mktmatch="1.35" matchedshares="1048" routedshares="1000" />
   <symbol name="SPNC" volume="2044" mkttouch="1.7" mktmatch="1.52" matchedshares="1833" routedshares="211" />
   <symbol name="DUF" volume="2043" mkttouch="4.0" mktmatch="3.8" matchedshares="1943" routedshares="100" />
   <symbol name="LABL" volume="2041" mkttouch="13.94" mktmatch="1.37" matchedshares="200" routedshares="1841" />
   <symbol name="NGAS" volume="2035" mkttouch="1.66" mktmatch="1.66" matchedshares="2035" routedshares="0" />
   <symbol name="IFN" volume="2034" mkttouch="1.79" mktmatch="1.26" matchedshares="1434" routedshares="600" />
   <symbol name="NBY" volume="2033" mkttouch="4.46" mktmatch="4.46" matchedshares="2033" routedshares="0" />
   <symbol name="TRIN" volume="2027" mkttouch="10.59" mktmatch="9.02" matchedshares="1727" routedshares="300" />
   <symbol name="FMD" volume="2025" mkttouch="0.75" mktmatch="0.56" matchedshares="1500" routedshares="525" />
   <symbol name="DBLE" volume="2016" mkttouch="8.61" mktmatch="4.94" matchedshares="1156" routedshares="860" />
   <symbol name="CPWM" volume="2010" mkttouch="6.87" mktmatch="6.87" matchedshares="2010" routedshares="0" />
   <symbol name="ELV" volume="2010" mkttouch="12.88" mktmatch="12.82" matchedshares="2000" routedshares="10" />
   <symbol name="CHY" volume="2009" mkttouch="0.94" mktmatch="0.94" matchedshares="2009" routedshares="0" />
   <symbol name="PFT" volume="2000" mkttouch="5.58" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="TSI" volume="2000" mkttouch="1.86" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="BML-I" volume="2000" mkttouch="0.81" mktmatch="0.81" matchedshares="2000" routedshares="0" />
   <symbol name="MRLN" volume="2000" mkttouch="8.16" mktmatch="8.16" matchedshares="2000" routedshares="0" />
   <symbol name="RFN" volume="2000" mkttouch="7.36" mktmatch="5.16" matchedshares="1400" routedshares="600" />
   <symbol name="PVFC" volume="2000" mkttouch="24.39" mktmatch="24.39" matchedshares="2000" routedshares="0" />
   <symbol name="SQT" volume="2000" mkttouch="6.19" mktmatch="3.1" matchedshares="1000" routedshares="1000" />
   <symbol name="SNTA" volume="1986" mkttouch="2.66" mktmatch="1.19" matchedshares="886" routedshares="1100" />
   <symbol name="FORD" volume="1985" mkttouch="3.16" mktmatch="1.83" matchedshares="1150" routedshares="835" />
   <symbol name="CFSG" volume="1984" mkttouch="5.07" mktmatch="2.83" matchedshares="1106" routedshares="878" />
   <symbol name="IXG" volume="1980" mkttouch="1.88" mktmatch="0.08" matchedshares="80" routedshares="1900" />
   <symbol name="VYM" volume="1967" mkttouch="3.3" mktmatch="2.56" matchedshares="1525" routedshares="442" />
   <symbol name="GPM" volume="1963" mkttouch="0.19" mktmatch="0.18" matchedshares="1863" routedshares="100" />
   <symbol name="TUNE" volume="1963" mkttouch="2.73" mktmatch="1.87" matchedshares="1348" routedshares="615" />
   <symbol name="BMA" volume="1962" mkttouch="3.72" mktmatch="2.96" matchedshares="1562" routedshares="400" />
   <symbol name="AVF" volume="1960" mkttouch="1.01" mktmatch="0.18" matchedshares="360" routedshares="1600" />
   <symbol name="UVU" volume="1950" mkttouch="3.83" mktmatch="3.64" matchedshares="1850" routedshares="100" />
   <symbol name="GCC" volume="1950" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="1950" />
   <symbol name="EOS" volume="1950" mkttouch="1.75" mktmatch="1.66" matchedshares="1850" routedshares="100" />
   <symbol name="HURC" volume="1945" mkttouch="4.66" mktmatch="1.79" matchedshares="745" routedshares="1200" />
   <symbol name="SCBT" volume="1942" mkttouch="6.41" mktmatch="3.44" matchedshares="1042" routedshares="900" />
   <symbol name="WASH" volume="1931" mkttouch="4.18" mktmatch="2.23" matchedshares="1031" routedshares="900" />
   <symbol name="DTK" volume="1929" mkttouch="0.99" mktmatch="0.01" matchedshares="29" routedshares="1900" />
   <symbol name="KCP" volume="1918" mkttouch="3.98" mktmatch="3.15" matchedshares="1518" routedshares="400" />
   <symbol name="WNC" volume="1918" mkttouch="0.52" mktmatch="0.25" matchedshares="917" routedshares="1001" />
   <symbol name="OUTD" volume="1917" mkttouch="5.05" mktmatch="2.93" matchedshares="1112" routedshares="805" />
   <symbol name="FPIC" volume="1913" mkttouch="6.38" mktmatch="4.49" matchedshares="1346" routedshares="567" />
   <symbol name="MSEX" volume="1909" mkttouch="2.61" mktmatch="0.97" matchedshares="709" routedshares="1200" />
   <symbol name="RLH" volume="1900" mkttouch="9.91" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="PML" volume="1900" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="TTGT" volume="1900" mkttouch="8.79" mktmatch="0.46" matchedshares="100" routedshares="1800" />
   <symbol name="ALOY" volume="1900" mkttouch="4.34" mktmatch="2.05" matchedshares="900" routedshares="1000" />
   <symbol name="NNBR" volume="1900" mkttouch="2.98" mktmatch="2.83" matchedshares="1800" routedshares="100" />
   <symbol name="WNS" volume="1900" mkttouch="15.32" mktmatch="3.23" matchedshares="400" routedshares="1500" />
   <symbol name="ATX" volume="1900" mkttouch="17.92" mktmatch="17.92" matchedshares="1900" routedshares="0" />
   <symbol name="UKF" volume="1900" mkttouch="2.58" mktmatch="0.14" matchedshares="100" routedshares="1800" />
   <symbol name="ZILA" volume="1900" mkttouch="1.4" mktmatch="0.29" matchedshares="400" routedshares="1500" />
   <symbol name="HIX" volume="1900" mkttouch="0.72" mktmatch="0.72" matchedshares="1900" routedshares="0" />
   <symbol name="RHIE" volume="1900" mkttouch="1.38" mktmatch="1.38" matchedshares="1900" routedshares="0" />
   <symbol name="PZJ" volume="1900" mkttouch="8.07" mktmatch="8.07" matchedshares="1900" routedshares="0" />
   <symbol name="FBNC" volume="1878" mkttouch="5.8" mktmatch="1.85" matchedshares="600" routedshares="1278" />
   <symbol name="RTU" volume="1871" mkttouch="2.01" mktmatch="2.01" matchedshares="1871" routedshares="0" />
   <symbol name="CAST" volume="1869" mkttouch="8.42" mktmatch="7.52" matchedshares="1669" routedshares="200" />
   <symbol name="IBAS" volume="1860" mkttouch="4.47" mktmatch="1.92" matchedshares="800" routedshares="1060" />
   <symbol name="THFF" volume="1857" mkttouch="6.58" mktmatch="3.74" matchedshares="1057" routedshares="800" />
   <symbol name="ETB" volume="1855" mkttouch="3.66" mktmatch="3.27" matchedshares="1655" routedshares="200" />
   <symbol name="SNBC" volume="1847" mkttouch="2.67" mktmatch="2.24" matchedshares="1547" routedshares="300" />
   <symbol name="GAIA" volume="1844" mkttouch="5.21" mktmatch="1.98" matchedshares="700" routedshares="1144" />
   <symbol name="BCRX" volume="1837" mkttouch="2.32" mktmatch="2.32" matchedshares="1837" routedshares="0" />
   <symbol name="SIJ" volume="1832" mkttouch="4.49" mktmatch="4.49" matchedshares="1832" routedshares="0" />
   <symbol name="PID" volume="1830" mkttouch="1.64" mktmatch="1.26" matchedshares="1400" routedshares="430" />
   <symbol name="MBB" volume="1824" mkttouch="0.76" mktmatch="0.63" matchedshares="1524" routedshares="300" />
   <symbol name="TSON" volume="1818" mkttouch="2.04" mktmatch="1.26" matchedshares="1118" routedshares="700" />
   <symbol name="FADV" volume="1810" mkttouch="6.0" mktmatch="3.32" matchedshares="1000" routedshares="810" />
   <symbol name="MAG" volume="1801" mkttouch="1.65" mktmatch="1.56" matchedshares="1700" routedshares="101" />
   <symbol name="BFS" volume="1801" mkttouch="3.07" mktmatch="3.07" matchedshares="1801" routedshares="0" />
   <symbol name="VICR" volume="1800" mkttouch="3.99" mktmatch="3.1" matchedshares="1400" routedshares="400" />
   <symbol name="ATAI" volume="1800" mkttouch="4.12" mktmatch="4.12" matchedshares="1800" routedshares="0" />
   <symbol name="VG" volume="1800" mkttouch="1.2" mktmatch="1.07" matchedshares="1600" routedshares="200" />
   <symbol name="BIK" volume="1800" mkttouch="2.67" mktmatch="2.67" matchedshares="1800" routedshares="0" />
   <symbol name="GIM" volume="1800" mkttouch="0.99" mktmatch="0.22" matchedshares="400" routedshares="1400" />
   <symbol name="VRAZ" volume="1800" mkttouch="6.72" mktmatch="0.37" matchedshares="100" routedshares="1700" />
   <symbol name="PPA" volume="1800" mkttouch="4.34" mktmatch="4.34" matchedshares="1800" routedshares="0" />
   <symbol name="HMH" volume="1796" mkttouch="0.78" mktmatch="0.78" matchedshares="1796" routedshares="0" />
   <symbol name="EXLP" volume="1795" mkttouch="10.67" mktmatch="2.94" matchedshares="495" routedshares="1300" />
   <symbol name="WMAR" volume="1790" mkttouch="5.42" mktmatch="5.42" matchedshares="1790" routedshares="0" />
   <symbol name="MYY" volume="1784" mkttouch="4.02" mktmatch="3.79" matchedshares="1684" routedshares="100" />
   <symbol name="RMTR" volume="1779" mkttouch="2.89" mktmatch="2.89" matchedshares="1779" routedshares="0" />
   <symbol name="MXE" volume="1778" mkttouch="14.05" mktmatch="0.71" matchedshares="90" routedshares="1688" />
   <symbol name="ETJ" volume="1773" mkttouch="1.15" mktmatch="0.54" matchedshares="829" routedshares="944" />
   <symbol name="NYC" volume="1772" mkttouch="9.04" mktmatch="0.21" matchedshares="42" routedshares="1730" />
   <symbol name="XRA" volume="1770" mkttouch="2.06" mktmatch="0.78" matchedshares="670" routedshares="1100" />
   <symbol name="EIM" volume="1769" mkttouch="1.92" mktmatch="1.92" matchedshares="1769" routedshares="0" />
   <symbol name="DORM" volume="1759" mkttouch="9.23" mktmatch="7.31" matchedshares="1394" routedshares="365" />
   <symbol name="CLUB" volume="1755" mkttouch="2.86" mktmatch="2.04" matchedshares="1255" routedshares="500" />
   <symbol name="DMRC" volume="1755" mkttouch="7.06" mktmatch="3.44" matchedshares="855" routedshares="900" />
   <symbol name="BLW" volume="1750" mkttouch="1.75" mktmatch="1.25" matchedshares="1250" routedshares="500" />
   <symbol name="ACTS" volume="1747" mkttouch="1.77" mktmatch="1.77" matchedshares="1747" routedshares="0" />
   <symbol name="PFN" volume="1741" mkttouch="0.78" mktmatch="0.74" matchedshares="1641" routedshares="100" />
   <symbol name="BHLB" volume="1740" mkttouch="5.6" mktmatch="3.04" matchedshares="944" routedshares="796" />
   <symbol name="INDM" volume="1739" mkttouch="2.48" mktmatch="1.99" matchedshares="1395" routedshares="344" />
   <symbol name="AHGP" volume="1727" mkttouch="2.22" mktmatch="2.22" matchedshares="1727" routedshares="0" />
   <symbol name="GWL" volume="1725" mkttouch="11.22" mktmatch="8.2" matchedshares="1261" routedshares="464" />
   <symbol name="WAVX" volume="1725" mkttouch="1.21" mktmatch="0.93" matchedshares="1325" routedshares="400" />
   <symbol name="UKW" volume="1725" mkttouch="6.1" mktmatch="5.31" matchedshares="1500" routedshares="225" />
   <symbol name="SUSS" volume="1719" mkttouch="6.38" mktmatch="1.61" matchedshares="434" routedshares="1285" />
   <symbol name="BDT" volume="1716" mkttouch="3.1" mktmatch="3.1" matchedshares="1716" routedshares="0" />
   <symbol name="ORCH" volume="1711" mkttouch="4.37" mktmatch="4.09" matchedshares="1600" routedshares="111" />
   <symbol name="BAC-Z" volume="1701" mkttouch="2.37" mktmatch="2.37" matchedshares="1701" routedshares="0" />
   <symbol name="NKL" volume="1700" mkttouch="6.06" mktmatch="6.06" matchedshares="1700" routedshares="0" />
   <symbol name="XSD" volume="1700" mkttouch="2.57" mktmatch="2.57" matchedshares="1700" routedshares="0" />
   <symbol name="FFA" volume="1700" mkttouch="2.8" mktmatch="2.14" matchedshares="1300" routedshares="400" />
   <symbol name="PHT" volume="1700" mkttouch="3.9" mktmatch="0.69" matchedshares="300" routedshares="1400" />
   <symbol name="PEY" volume="1700" mkttouch="1.18" mktmatch="0.76" matchedshares="1100" routedshares="600" />
   <symbol name="RDWR" volume="1700" mkttouch="3.18" mktmatch="2.81" matchedshares="1500" routedshares="200" />
   <symbol name="C-V" volume="1698" mkttouch="2.24" mktmatch="2.24" matchedshares="1698" routedshares="0" />
   <symbol name="GBE" volume="1689" mkttouch="0.23" mktmatch="0.23" matchedshares="1660" routedshares="29" />
   <symbol name="BHK" volume="1684" mkttouch="1.81" mktmatch="1.81" matchedshares="1684" routedshares="0" />
   <symbol name="ZF" volume="1671" mkttouch="0.65" mktmatch="0.65" matchedshares="1671" routedshares="0" />
   <symbol name="RBS-M" volume="1670" mkttouch="1.89" mktmatch="1.47" matchedshares="1300" routedshares="370" />
   <symbol name="DGLY" volume="1666" mkttouch="5.73" mktmatch="5.55" matchedshares="1616" routedshares="50" />
   <symbol name="CTBI" volume="1663" mkttouch="4.98" mktmatch="1.98" matchedshares="663" routedshares="1000" />
   <symbol name="SR" volume="1662" mkttouch="2.55" mktmatch="1.38" matchedshares="899" routedshares="763" />
   <symbol name="FUND" volume="1660" mkttouch="2.51" mktmatch="2.51" matchedshares="1660" routedshares="0" />
   <symbol name="ENOC" volume="1659" mkttouch="1.99" mktmatch="1.63" matchedshares="1355" routedshares="304" />
   <symbol name="RCKY" volume="1653" mkttouch="5.43" mktmatch="4.12" matchedshares="1253" routedshares="400" />
   <symbol name="YTEC" volume="1652" mkttouch="3.28" mktmatch="2.77" matchedshares="1392" routedshares="260" />
   <symbol name="FCBC" volume="1649" mkttouch="6.79" mktmatch="6.38" matchedshares="1549" routedshares="100" />
   <symbol name="SPH" volume="1644" mkttouch="2.77" mktmatch="2.77" matchedshares="1644" routedshares="0" />
   <symbol name="BDSI" volume="1640" mkttouch="6.8" mktmatch="4.72" matchedshares="1140" routedshares="500" />
   <symbol name="VT" volume="1624" mkttouch="3.47" mktmatch="1.09" matchedshares="510" routedshares="1114" />
   <symbol name="ESGR" volume="1623" mkttouch="10.5" mktmatch="6.62" matchedshares="1023" routedshares="600" />
   <symbol name="CRIS" volume="1622" mkttouch="1.47" mktmatch="1.42" matchedshares="1572" routedshares="50" />
   <symbol name="RSO" volume="1620" mkttouch="0.84" mktmatch="0.31" matchedshares="600" routedshares="1020" />
   <symbol name="ISLN" volume="1614" mkttouch="3.11" mktmatch="2.72" matchedshares="1414" routedshares="200" />
   <symbol name="HOFT" volume="1611" mkttouch="5.15" mktmatch="1.61" matchedshares="502" routedshares="1109" />
   <symbol name="TDK" volume="1607" mkttouch="2.18" mktmatch="2.04" matchedshares="1507" routedshares="100" />
   <symbol name="SWZ" volume="1607" mkttouch="1.56" mktmatch="1.56" matchedshares="1607" routedshares="0" />
   <symbol name="BLTI" volume="1600" mkttouch="6.39" mktmatch="3.19" matchedshares="800" routedshares="800" />
   <symbol name="RBS-R" volume="1600" mkttouch="2.77" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="PXR" volume="1600" mkttouch="10.51" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="ZIGO" volume="1600" mkttouch="3.48" mktmatch="0.65" matchedshares="300" routedshares="1300" />
   <symbol name="NIO" volume="1600" mkttouch="2.24" mktmatch="2.24" matchedshares="1600" routedshares="0" />
   <symbol name="BAC-W" volume="1600" mkttouch="1.67" mktmatch="1.67" matchedshares="1600" routedshares="0" />
   <symbol name="HCKT" volume="1600" mkttouch="2.07" mktmatch="2.07" matchedshares="1600" routedshares="0" />
   <symbol name="FHI" volume="1600" mkttouch="7.98" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="EFJI" volume="1600" mkttouch="5.78" mktmatch="5.78" matchedshares="1600" routedshares="0" />
   <symbol name="APU" volume="1600" mkttouch="4.89" mktmatch="4.89" matchedshares="1600" routedshares="0" />
   <symbol name="APAB" volume="1600" mkttouch="5.16" mktmatch="1.26" matchedshares="392" routedshares="1208" />
   <symbol name="PDRT" volume="1600" mkttouch="4.39" mktmatch="0.27" matchedshares="100" routedshares="1500" />
   <symbol name="LAQ" volume="1600" mkttouch="9.22" mktmatch="9.22" matchedshares="1600" routedshares="0" />
   <symbol name="EPG" volume="1600" mkttouch="2.83" mktmatch="0.18" matchedshares="100" routedshares="1500" />
   <symbol name="PCQ" volume="1600" mkttouch="3.23" mktmatch="1.21" matchedshares="600" routedshares="1000" />
   <symbol name="FCNCA" volume="1599" mkttouch="4.39" mktmatch="3.41" matchedshares="1243" routedshares="356" />
   <symbol name="PRSC" volume="1597" mkttouch="2.7" mktmatch="2.02" matchedshares="1197" routedshares="400" />
   <symbol name="CHDX" volume="1594" mkttouch="2.91" mktmatch="0.9" matchedshares="494" routedshares="1100" />
   <symbol name="ECH" volume="1583" mkttouch="1.11" mktmatch="1.11" matchedshares="1583" routedshares="0" />
   <symbol name="RJN" volume="1575" mkttouch="3.69" mktmatch="0.23" matchedshares="100" routedshares="1475" />
   <symbol name="BWC" volume="1575" mkttouch="1.53" mktmatch="0.19" matchedshares="200" routedshares="1375" />
   <symbol name="SORC" volume="1575" mkttouch="1.63" mktmatch="0.31" matchedshares="300" routedshares="1275" />
   <symbol name="GGAL" volume="1570" mkttouch="1.19" mktmatch="1.19" matchedshares="1570" routedshares="0" />
   <symbol name="OMAB" volume="1568" mkttouch="4.47" mktmatch="4.18" matchedshares="1468" routedshares="100" />
   <symbol name="FWF" volume="1564" mkttouch="1.34" mktmatch="1.26" matchedshares="1464" routedshares="100" />
   <symbol name="JPM-I" volume="1562" mkttouch="0.24" mktmatch="0.22" matchedshares="1483" routedshares="79" />
   <symbol name="IDRA" volume="1539" mkttouch="4.26" mktmatch="0.66" matchedshares="239" routedshares="1300" />
   <symbol name="SCVL" volume="1535" mkttouch="5.59" mktmatch="1.11" matchedshares="304" routedshares="1231" />
   <symbol name="FFH" volume="1530" mkttouch="2.47" mktmatch="2.15" matchedshares="1330" routedshares="200" />
   <symbol name="CJR" volume="1525" mkttouch="9.02" mktmatch="8.43" matchedshares="1425" routedshares="100" />
   <symbol name="BAMM" volume="1525" mkttouch="4.36" mktmatch="1.79" matchedshares="625" routedshares="900" />
   <symbol name="XGM" volume="1520" mkttouch="0.91" mktmatch="0.91" matchedshares="1520" routedshares="0" />
   <symbol name="DGL" volume="1514" mkttouch="7.54" mktmatch="7.54" matchedshares="1514" routedshares="0" />
   <symbol name="PEBO" volume="1510" mkttouch="5.7" mktmatch="3.21" matchedshares="851" routedshares="659" />
   <symbol name="HPS" volume="1509" mkttouch="1.15" mktmatch="1.08" matchedshares="1409" routedshares="100" />
   <symbol name="CCH" volume="1503" mkttouch="4.43" mktmatch="4.43" matchedshares="1503" routedshares="0" />
   <symbol name="ATHX" volume="1500" mkttouch="1.0" mktmatch="0.6" matchedshares="900" routedshares="600" />
   <symbol name="END" volume="1500" mkttouch="1.08" mktmatch="0.07" matchedshares="100" routedshares="1400" />
   <symbol name="FSII" volume="1500" mkttouch="6.67" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="PTN" volume="1500" mkttouch="0.37" mktmatch="0.37" matchedshares="1500" routedshares="0" />
   <symbol name="AMAC" volume="1500" mkttouch="4.85" mktmatch="3.56" matchedshares="1100" routedshares="400" />
   <symbol name="FMTI" volume="1500" mkttouch="8.38" mktmatch="1.12" matchedshares="200" routedshares="1300" />
   <symbol name="AAC" volume="1500" mkttouch="3.37" mktmatch="3.37" matchedshares="1500" routedshares="0" />
   <symbol name="BBX" volume="1500" mkttouch="2.0" mktmatch="2.0" matchedshares="1500" routedshares="0" />
   <symbol name="TMNG" volume="1500" mkttouch="5.64" mktmatch="5.64" matchedshares="1500" routedshares="0" />
   <symbol name="AEHR" volume="1493" mkttouch="1.68" mktmatch="1.68" matchedshares="1493" routedshares="0" />
   <symbol name="UBET" volume="1492" mkttouch="1.7" mktmatch="1.7" matchedshares="1492" routedshares="0" />
   <symbol name="DCO" volume="1488" mkttouch="2.71" mktmatch="2.35" matchedshares="1288" routedshares="200" />
   <symbol name="ATEC" volume="1481" mkttouch="1.38" mktmatch="1.29" matchedshares="1381" routedshares="100" />
   <symbol name="BANF" volume="1480" mkttouch="7.95" mktmatch="5.9" matchedshares="1097" routedshares="383" />
   <symbol name="FXN" volume="1479" mkttouch="11.54" mktmatch="11.54" matchedshares="1479" routedshares="0" />
   <symbol name="FXD" volume="1477" mkttouch="11.74" mktmatch="11.74" matchedshares="1477" routedshares="0" />
   <symbol name="FOF" volume="1471" mkttouch="2.26" mktmatch="0.88" matchedshares="571" routedshares="900" />
   <symbol name="MIPI" volume="1469" mkttouch="1.95" mktmatch="1.95" matchedshares="1469" routedshares="0" />
   <symbol name="JPC" volume="1462" mkttouch="0.6" mktmatch="0.19" matchedshares="462" routedshares="1000" />
   <symbol name="IYK" volume="1460" mkttouch="2.8" mktmatch="2.42" matchedshares="1260" routedshares="200" />
   <symbol name="SXI" volume="1454" mkttouch="1.94" mktmatch="1.94" matchedshares="1454" routedshares="0" />
   <symbol name="BIDZ" volume="1451" mkttouch="5.93" mktmatch="5.93" matchedshares="1451" routedshares="0" />
   <symbol name="CYE" volume="1450" mkttouch="0.58" mktmatch="0.2" matchedshares="500" routedshares="950" />
   <symbol name="AVK" volume="1447" mkttouch="1.55" mktmatch="0.97" matchedshares="900" routedshares="547" />
   <symbol name="RUS" volume="1445" mkttouch="2.78" mktmatch="1.62" matchedshares="845" routedshares="600" />
   <symbol name="ESSA" volume="1443" mkttouch="3.62" mktmatch="1.25" matchedshares="500" routedshares="943" />
   <symbol name="BSET" volume="1438" mkttouch="4.6" mktmatch="2.36" matchedshares="738" routedshares="700" />
   <symbol name="BGY" volume="1432" mkttouch="0.77" mktmatch="0.77" matchedshares="1432" routedshares="0" />
   <symbol name="MWJ" volume="1430" mkttouch="1.65" mktmatch="1.07" matchedshares="930" routedshares="500" />
   <symbol name="GSAT" volume="1429" mkttouch="0.85" mktmatch="0.64" matchedshares="1070" routedshares="359" />
   <symbol name="TMP" volume="1417" mkttouch="7.05" mktmatch="5.56" matchedshares="1117" routedshares="300" />
   <symbol name="DOO" volume="1417" mkttouch="12.94" mktmatch="9.5" matchedshares="1040" routedshares="377" />
   <symbol name="TDF" volume="1410" mkttouch="1.51" mktmatch="1.51" matchedshares="1410" routedshares="0" />
   <symbol name="FXU" volume="1404" mkttouch="15.9" mktmatch="15.9" matchedshares="1404" routedshares="0" />
   <symbol name="NGS" volume="1404" mkttouch="2.28" mktmatch="1.47" matchedshares="904" routedshares="500" />
   <symbol name="MGRM" volume="1403" mkttouch="6.66" mktmatch="6.25" matchedshares="1316" routedshares="87" />
   <symbol name="ITM" volume="1400" mkttouch="4.64" mktmatch="1.33" matchedshares="400" routedshares="1000" />
   <symbol name="SCD" volume="1400" mkttouch="1.91" mktmatch="1.5" matchedshares="1100" routedshares="300" />
   <symbol name="FFEX" volume="1400" mkttouch="5.31" mktmatch="5.31" matchedshares="1400" routedshares="0" />
   <symbol name="ODC" volume="1400" mkttouch="9.44" mktmatch="9.44" matchedshares="1400" routedshares="0" />
   <symbol name="RFG" volume="1400" mkttouch="49.14" mktmatch="49.14" matchedshares="1400" routedshares="0" />
   <symbol name="NENG" volume="1400" mkttouch="4.09" mktmatch="2.92" matchedshares="1000" routedshares="400" />
   <symbol name="JSDA" volume="1400" mkttouch="2.45" mktmatch="1.93" matchedshares="1100" routedshares="300" />
   <symbol name="COBH" volume="1400" mkttouch="9.0" mktmatch="9.0" matchedshares="1400" routedshares="0" />
   <symbol name="HIFN" volume="1400" mkttouch="3.89" mktmatch="3.89" matchedshares="1400" routedshares="0" />
   <symbol name="ASR" volume="1400" mkttouch="2.95" mktmatch="2.95" matchedshares="1400" routedshares="0" />
   <symbol name="CRYP" volume="1400" mkttouch="2.67" mktmatch="2.67" matchedshares="1400" routedshares="0" />
   <symbol name="YAVY" volume="1400" mkttouch="14.6" mktmatch="9.39" matchedshares="900" routedshares="500" />
   <symbol name="CPLP" volume="1400" mkttouch="4.13" mktmatch="4.13" matchedshares="1400" routedshares="0" />
   <symbol name="PMRY" volume="1400" mkttouch="11.4" mktmatch="11.4" matchedshares="1400" routedshares="0" />
   <symbol name="NWK" volume="1400" mkttouch="6.85" mktmatch="6.85" matchedshares="1400" routedshares="0" />
   <symbol name="SDD" volume="1400" mkttouch="5.61" mktmatch="5.61" matchedshares="1400" routedshares="0" />
   <symbol name="UCD" volume="1400" mkttouch="3.22" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="CGA" volume="1400" mkttouch="31.46" mktmatch="31.46" matchedshares="1400" routedshares="0" />
   <symbol name="DX" volume="1400" mkttouch="1.45" mktmatch="1.03" matchedshares="1000" routedshares="400" />
   <symbol name="PBP" volume="1400" mkttouch="1.02" mktmatch="1.02" matchedshares="1400" routedshares="0" />
   <symbol name="AXTI" volume="1400" mkttouch="1.26" mktmatch="0.54" matchedshares="600" routedshares="800" />
   <symbol name="FBMI" volume="1392" mkttouch="19.8" mktmatch="0.09" matchedshares="6" routedshares="1386" />
   <symbol name="CMRG" volume="1391" mkttouch="2.0" mktmatch="1.71" matchedshares="1191" routedshares="200" />
   <symbol name="CEDU" volume="1390" mkttouch="4.59" mktmatch="3.27" matchedshares="990" routedshares="400" />
   <symbol name="RUTH" volume="1386" mkttouch="2.68" mktmatch="2.68" matchedshares="1386" routedshares="0" />
   <symbol name="MSB" volume="1381" mkttouch="1.23" mktmatch="1.23" matchedshares="1381" routedshares="0" />
   <symbol name="NPK" volume="1380" mkttouch="2.83" mktmatch="2.83" matchedshares="1380" routedshares="0" />
   <symbol name="OPNT" volume="1380" mkttouch="6.42" mktmatch="1.3" matchedshares="280" routedshares="1100" />
   <symbol name="JGT" volume="1377" mkttouch="1.34" mktmatch="1.34" matchedshares="1377" routedshares="0" />
   <symbol name="FRD" volume="1369" mkttouch="8.46" mktmatch="8.46" matchedshares="1369" routedshares="0" />
   <symbol name="IHG" volume="1366" mkttouch="2.97" mktmatch="2.97" matchedshares="1366" routedshares="0" />
   <symbol name="KTEC" volume="1362" mkttouch="5.13" mktmatch="4.75" matchedshares="1262" routedshares="100" />
   <symbol name="MHLD" volume="1359" mkttouch="1.58" mktmatch="1.29" matchedshares="1110" routedshares="249" />
   <symbol name="ASPM" volume="1357" mkttouch="8.19" mktmatch="3.62" matchedshares="600" routedshares="757" />
   <symbol name="AMFI" volume="1357" mkttouch="3.44" mktmatch="3.18" matchedshares="1257" routedshares="100" />
   <symbol name="PSTI" volume="1355" mkttouch="3.1" mktmatch="2.42" matchedshares="1055" routedshares="300" />
   <symbol name="APPY" volume="1350" mkttouch="1.96" mktmatch="1.96" matchedshares="1350" routedshares="0" />
   <symbol name="DLN" volume="1345" mkttouch="2.09" mktmatch="0.2" matchedshares="130" routedshares="1215" />
   <symbol name="RIMG" volume="1334" mkttouch="1.88" mktmatch="1.46" matchedshares="1034" routedshares="300" />
   <symbol name="LB" volume="1333" mkttouch="4.59" mktmatch="3.9" matchedshares="1133" routedshares="200" />
   <symbol name="SCL" volume="1330" mkttouch="3.09" mktmatch="2.32" matchedshares="1000" routedshares="330" />
   <symbol name="ETY" volume="1328" mkttouch="0.43" mktmatch="0.07" matchedshares="225" routedshares="1103" />
   <symbol name="LTRE" volume="1323" mkttouch="5.49" mktmatch="2.43" matchedshares="586" routedshares="737" />
   <symbol name="TRGL" volume="1319" mkttouch="7.32" mktmatch="7.32" matchedshares="1319" routedshares="0" />
   <symbol name="SNTS" volume="1311" mkttouch="1.31" mktmatch="1.31" matchedshares="1311" routedshares="0" />
   <symbol name="LKFN" volume="1310" mkttouch="4.62" mktmatch="1.09" matchedshares="310" routedshares="1000" />
   <symbol name="MITI" volume="1305" mkttouch="2.2" mktmatch="2.03" matchedshares="1205" routedshares="100" />
   <symbol name="AFOP" volume="1300" mkttouch="1.77" mktmatch="0.95" matchedshares="700" routedshares="600" />
   <symbol name="ADVNB" volume="1300" mkttouch="0.94" mktmatch="0.36" matchedshares="500" routedshares="800" />
   <symbol name="RPG" volume="1300" mkttouch="5.81" mktmatch="4.92" matchedshares="1100" routedshares="200" />
   <symbol name="PXN" volume="1300" mkttouch="5.87" mktmatch="5.87" matchedshares="1300" routedshares="0" />
   <symbol name="BZ" volume="1300" mkttouch="0.61" mktmatch="0.61" matchedshares="1300" routedshares="0" />
   <symbol name="BKN" volume="1300" mkttouch="6.17" mktmatch="0.95" matchedshares="200" routedshares="1100" />
   <symbol name="NAVR" volume="1300" mkttouch="6.44" mktmatch="2.48" matchedshares="500" routedshares="800" />
   <symbol name="MKL" volume="1300" mkttouch="2.2" mktmatch="1.78" matchedshares="1054" routedshares="246" />
   <symbol name="KRNY" volume="1300" mkttouch="4.74" mktmatch="1.46" matchedshares="400" routedshares="900" />
   <symbol name="EPHC" volume="1299" mkttouch="5.63" mktmatch="4.77" matchedshares="1099" routedshares="200" />
   <symbol name="ELR" volume="1297" mkttouch="8.99" mktmatch="7.62" matchedshares="1100" routedshares="197" />
   <symbol name="EDV" volume="1281" mkttouch="66.55" mktmatch="58.03" matchedshares="1117" routedshares="164" />
   <symbol name="MITSY" volume="1276" mkttouch="2.42" mktmatch="2.42" matchedshares="1276" routedshares="0" />
   <symbol name="WRLS" volume="1270" mkttouch="2.69" mktmatch="2.69" matchedshares="1270" routedshares="0" />
   <symbol name="JQC" volume="1269" mkttouch="0.44" mktmatch="0.13" matchedshares="369" routedshares="900" />
   <symbol name="VSEC" volume="1263" mkttouch="8.71" mktmatch="8.02" matchedshares="1163" routedshares="100" />
   <symbol name="ARBX" volume="1259" mkttouch="11.54" mktmatch="9.7" matchedshares="1059" routedshares="200" />
   <symbol name="MTEX" volume="1254" mkttouch="2.64" mktmatch="2.64" matchedshares="1254" routedshares="0" />
   <symbol name="APPA" volume="1250" mkttouch="7.71" mktmatch="0.62" matchedshares="100" routedshares="1150" />
   <symbol name="NTII" volume="1250" mkttouch="3.63" mktmatch="1.45" matchedshares="500" routedshares="750" />
   <symbol name="CUR" volume="1248" mkttouch="6.24" mktmatch="3.0" matchedshares="600" routedshares="648" />
   <symbol name="JDD" volume="1243" mkttouch="2.35" mktmatch="0.27" matchedshares="143" routedshares="1100" />
   <symbol name="CBC" volume="1242" mkttouch="2.26" mktmatch="2.26" matchedshares="1242" routedshares="0" />
   <symbol name="AMSWA" volume="1235" mkttouch="2.78" mktmatch="2.78" matchedshares="1235" routedshares="0" />
   <symbol name="LZR" volume="1231" mkttouch="1.03" mktmatch="1.03" matchedshares="1231" routedshares="0" />
   <symbol name="C-Q" volume="1227" mkttouch="0.82" mktmatch="0.82" matchedshares="1227" routedshares="0" />
   <symbol name="VSCI" volume="1221" mkttouch="8.37" mktmatch="7.0" matchedshares="1021" routedshares="200" />
   <symbol name="DDMX" volume="1220" mkttouch="6.24" mktmatch="2.02" matchedshares="395" routedshares="825" />
   <symbol name="ALC" volume="1219" mkttouch="1.49" mktmatch="1.49" matchedshares="1219" routedshares="0" />
   <symbol name="TYP" volume="1217" mkttouch="1.02" mktmatch="0.85" matchedshares="1017" routedshares="200" />
   <symbol name="SUBK" volume="1216" mkttouch="3.64" mktmatch="1.94" matchedshares="648" routedshares="568" />
   <symbol name="UHT" volume="1212" mkttouch="2.05" mktmatch="2.05" matchedshares="1212" routedshares="0" />
   <symbol name="SMP" volume="1201" mkttouch="3.02" mktmatch="3.02" matchedshares="1200" routedshares="1" />
   <symbol name="JAG" volume="1200" mkttouch="1.69" mktmatch="0.28" matchedshares="200" routedshares="1000" />
   <symbol name="ONSM" volume="1200" mkttouch="1.99" mktmatch="0.66" matchedshares="400" routedshares="800" />
   <symbol name="RBS-S" volume="1200" mkttouch="0.91" mktmatch="0.91" matchedshares="1200" routedshares="0" />
   <symbol name="BTO" volume="1200" mkttouch="2.01" mktmatch="0.84" matchedshares="500" routedshares="700" />
   <symbol name="FSI" volume="1200" mkttouch="6.7" mktmatch="6.14" matchedshares="1100" routedshares="100" />
   <symbol name="CPE" volume="1200" mkttouch="0.46" mktmatch="0.42" matchedshares="1101" routedshares="99" />
   <symbol name="PYH" volume="1200" mkttouch="10.76" mktmatch="0.9" matchedshares="100" routedshares="1100" />
   <symbol name="SDP" volume="1200" mkttouch="12.77" mktmatch="12.77" matchedshares="1200" routedshares="0" />
   <symbol name="HSA" volume="1200" mkttouch="0.66" mktmatch="0.66" matchedshares="1200" routedshares="0" />
   <symbol name="TSP" volume="1200" mkttouch="1.7" mktmatch="0.85" matchedshares="600" routedshares="600" />
   <symbol name="QQQX" volume="1200" mkttouch="1.19" mktmatch="1.19" matchedshares="1200" routedshares="0" />
   <symbol name="TEAM" volume="1200" mkttouch="7.88" mktmatch="1.31" matchedshares="200" routedshares="1000" />
   <symbol name="WTT" volume="1200" mkttouch="20.34" mktmatch="1.69" matchedshares="100" routedshares="1100" />
   <symbol name="IAF" volume="1200" mkttouch="1.89" mktmatch="1.89" matchedshares="1200" routedshares="0" />
   <symbol name="CALC" volume="1200" mkttouch="4.84" mktmatch="4.03" matchedshares="1000" routedshares="200" />
   <symbol name="FEIM" volume="1200" mkttouch="4.42" mktmatch="4.05" matchedshares="1100" routedshares="100" />
   <symbol name="FLM" volume="1196" mkttouch="6.18" mktmatch="2.32" matchedshares="450" routedshares="746" />
   <symbol name="MNTG" volume="1190" mkttouch="8.68" mktmatch="5.98" matchedshares="820" routedshares="370" />
   <symbol name="CEE" volume="1189" mkttouch="1.1" mktmatch="1.1" matchedshares="1189" routedshares="0" />
   <symbol name="WEL" volume="1188" mkttouch="0.25" mktmatch="0.23" matchedshares="1088" routedshares="100" />
   <symbol name="NWLI" volume="1186" mkttouch="17.23" mktmatch="1.47" matchedshares="101" routedshares="1085" />
   <symbol name="ATE" volume="1173" mkttouch="9.37" mktmatch="2.18" matchedshares="273" routedshares="900" />
   <symbol name="NOA" volume="1170" mkttouch="1.06" mktmatch="0.52" matchedshares="570" routedshares="600" />
   <symbol name="ACTI" volume="1168" mkttouch="7.52" mktmatch="7.52" matchedshares="1168" routedshares="0" />
   <symbol name="WPTE" volume="1164" mkttouch="1.22" mktmatch="0.21" matchedshares="200" routedshares="964" />
   <symbol name="FSCI" volume="1161" mkttouch="3.28" mktmatch="2.99" matchedshares="1061" routedshares="100" />
   <symbol name="ADC" volume="1160" mkttouch="1.84" mktmatch="1.84" matchedshares="1160" routedshares="0" />
   <symbol name="TGIC" volume="1159" mkttouch="0.5" mktmatch="0.09" matchedshares="200" routedshares="959" />
   <symbol name="RDNT" volume="1156" mkttouch="0.67" mktmatch="0.25" matchedshares="436" routedshares="720" />
   <symbol name="UTL" volume="1152" mkttouch="3.6" mktmatch="3.6" matchedshares="1152" routedshares="0" />
   <symbol name="NRP" volume="1152" mkttouch="1.85" mktmatch="1.85" matchedshares="1150" routedshares="2" />
   <symbol name="HPJ" volume="1150" mkttouch="5.62" mktmatch="5.62" matchedshares="1150" routedshares="0" />
   <symbol name="WB-C" volume="1150" mkttouch="1.06" mktmatch="1.06" matchedshares="1150" routedshares="0" />
   <symbol name="ACG" volume="1150" mkttouch="0.25" mktmatch="0.25" matchedshares="1150" routedshares="0" />
   <symbol name="XSEL" volume="1138" mkttouch="1.54" mktmatch="0.73" matchedshares="538" routedshares="600" />
   <symbol name="OXGN" volume="1121" mkttouch="2.11" mktmatch="0.19" matchedshares="100" routedshares="1021" />
   <symbol name="BDJ" volume="1115" mkttouch="1.04" mktmatch="1.04" matchedshares="1115" routedshares="0" />
   <symbol name="AFF" volume="1114" mkttouch="1.28" mktmatch="1.28" matchedshares="1114" routedshares="0" />
   <symbol name="EHI" volume="1111" mkttouch="0.96" mktmatch="0.96" matchedshares="1111" routedshares="0" />
   <symbol name="BEE-A" volume="1100" mkttouch="14.86" mktmatch="2.7" matchedshares="200" routedshares="900" />
   <symbol name="SNMX" volume="1100" mkttouch="3.99" mktmatch="3.99" matchedshares="1100" routedshares="0" />
   <symbol name="FUR" volume="1100" mkttouch="3.49" mktmatch="3.17" matchedshares="1000" routedshares="100" />
   <symbol name="EVC" volume="1100" mkttouch="0.5" mktmatch="0.5" matchedshares="1100" routedshares="0" />
   <symbol name="ENT" volume="1100" mkttouch="1.88" mktmatch="1.88" matchedshares="1100" routedshares="0" />
   <symbol name="MEND" volume="1100" mkttouch="4.41" mktmatch="3.07" matchedshares="765" routedshares="335" />
   <symbol name="PGTI" volume="1100" mkttouch="2.98" mktmatch="1.63" matchedshares="600" routedshares="500" />
   <symbol name="GRB" volume="1100" mkttouch="2.94" mktmatch="0.8" matchedshares="300" routedshares="800" />
   <symbol name="EEA" volume="1100" mkttouch="2.98" mktmatch="1.62" matchedshares="600" routedshares="500" />
   <symbol name="GRT" volume="1100" mkttouch="0.4" mktmatch="0.4" matchedshares="1100" routedshares="0" />
   <symbol name="CTEL" volume="1100" mkttouch="1.65" mktmatch="1.5" matchedshares="1000" routedshares="100" />
   <symbol name="BGM" volume="1100" mkttouch="1.05" mktmatch="0.86" matchedshares="900" routedshares="200" />
   <symbol name="BEO" volume="1100" mkttouch="3.91" mktmatch="0.36" matchedshares="100" routedshares="1000" />
   <symbol name="VHI" volume="1100" mkttouch="2.67" mktmatch="2.67" matchedshares="1100" routedshares="0" />
   <symbol name="JFR" volume="1100" mkttouch="0.95" mktmatch="0.95" matchedshares="1100" routedshares="0" />
   <symbol name="HZO" volume="1100" mkttouch="1.52" mktmatch="0.97" matchedshares="700" routedshares="400" />
   <symbol name="TBUS" volume="1100" mkttouch="1.17" mktmatch="1.17" matchedshares="1100" routedshares="0" />
   <symbol name="BNHN" volume="1100" mkttouch="7.6" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="FGF" volume="1100" mkttouch="0.63" mktmatch="0.63" matchedshares="1100" routedshares="0" />
   <symbol name="BYM" volume="1100" mkttouch="2.87" mktmatch="2.87" matchedshares="1100" routedshares="0" />
   <symbol name="WTBA" volume="1100" mkttouch="5.4" mktmatch="1.96" matchedshares="400" routedshares="700" />
   <symbol name="NXTM" volume="1100" mkttouch="1.99" mktmatch="1.63" matchedshares="900" routedshares="200" />
   <symbol name="ANSW" volume="1100" mkttouch="1.32" mktmatch="1.32" matchedshares="1100" routedshares="0" />
   <symbol name="CGT" volume="1090" mkttouch="8.65" mktmatch="8.65" matchedshares="1090" routedshares="0" />
   <symbol name="OKSB" volume="1089" mkttouch="2.8" mktmatch="1.77" matchedshares="689" routedshares="400" />
   <symbol name="ALLI" volume="1087" mkttouch="3.65" mktmatch="2.65" matchedshares="787" routedshares="300" />
   <symbol name="AEPI" volume="1087" mkttouch="4.0" mktmatch="2.03" matchedshares="551" routedshares="536" />
   <symbol name="QQEW" volume="1086" mkttouch="20.17" mktmatch="20.17" matchedshares="1086" routedshares="0" />
   <symbol name="ELG" volume="1079" mkttouch="4.74" mktmatch="3.16" matchedshares="720" routedshares="359" />
   <symbol name="WAL" volume="1078" mkttouch="0.83" mktmatch="0.73" matchedshares="948" routedshares="130" />
   <symbol name="FDL" volume="1075" mkttouch="8.14" mktmatch="8.14" matchedshares="1075" routedshares="0" />
   <symbol name="C-Z" volume="1074" mkttouch="0.92" mktmatch="0.81" matchedshares="942" routedshares="132" />
   <symbol name="BIOS" volume="1070" mkttouch="4.19" mktmatch="4.19" matchedshares="1070" routedshares="0" />
   <symbol name="DHG" volume="1069" mkttouch="0.98" mktmatch="0.98" matchedshares="1069" routedshares="0" />
   <symbol name="TREE" volume="1065" mkttouch="3.34" mktmatch="3.02" matchedshares="965" routedshares="100" />
   <symbol name="FIZZ" volume="1062" mkttouch="6.99" mktmatch="3.95" matchedshares="600" routedshares="462" />
   <symbol name="FXEN" volume="1061" mkttouch="1.69" mktmatch="1.37" matchedshares="863" routedshares="198" />
   <symbol name="RIC" volume="1057" mkttouch="2.23" mktmatch="2.23" matchedshares="1057" routedshares="0" />
   <symbol name="MBHI" volume="1054" mkttouch="2.08" mktmatch="1.89" matchedshares="954" routedshares="100" />
   <symbol name="LBY" volume="1054" mkttouch="2.64" mktmatch="2.64" matchedshares="1054" routedshares="0" />
   <symbol name="EMMS" volume="1053" mkttouch="1.01" mktmatch="0.92" matchedshares="953" routedshares="100" />
   <symbol name="CLW" volume="1052" mkttouch="1.91" mktmatch="1.54" matchedshares="852" routedshares="200" />
   <symbol name="CCBG" volume="1048" mkttouch="2.33" mktmatch="1.66" matchedshares="748" routedshares="300" />
   <symbol name="HTLF" volume="1043" mkttouch="5.9" mktmatch="1.06" matchedshares="187" routedshares="856" />
   <symbol name="BCF" volume="1042" mkttouch="0.67" mktmatch="0.67" matchedshares="1042" routedshares="0" />
   <symbol name="SCMP" volume="1041" mkttouch="1.92" mktmatch="1.37" matchedshares="741" routedshares="300" />
   <symbol name="BIV" volume="1040" mkttouch="0.83" mktmatch="0.03" matchedshares="40" routedshares="1000" />
   <symbol name="PGM" volume="1036" mkttouch="3.26" mktmatch="2.94" matchedshares="936" routedshares="100" />
   <symbol name="KF" volume="1033" mkttouch="0.88" mktmatch="0.88" matchedshares="1033" routedshares="0" />
   <symbol name="HTBK" volume="1027" mkttouch="9.58" mktmatch="0.0" matchedshares="0" routedshares="1027" />
   <symbol name="SOAP" volume="1027" mkttouch="1.46" mktmatch="1.46" matchedshares="1027" routedshares="0" />
   <symbol name="MGF" volume="1021" mkttouch="0.84" mktmatch="0.51" matchedshares="620" routedshares="401" />
   <symbol name="SNIC" volume="1013" mkttouch="2.19" mktmatch="1.76" matchedshares="813" routedshares="200" />
   <symbol name="EWK" volume="1011" mkttouch="1.53" mktmatch="1.36" matchedshares="900" routedshares="111" />
   <symbol name="PXQ" volume="1008" mkttouch="5.51" mktmatch="5.07" matchedshares="928" routedshares="80" />
   <symbol name="JAZZ" volume="1006" mkttouch="6.42" mktmatch="3.87" matchedshares="606" routedshares="400" />
   <symbol name="VIAP" volume="1006" mkttouch="1.35" mktmatch="0.41" matchedshares="306" routedshares="700" />
   <symbol name="Y" volume="1005" mkttouch="2.42" mktmatch="2.42" matchedshares="1005" routedshares="0" />
   <symbol name="CEV" volume="1004" mkttouch="11.96" mktmatch="11.96" matchedshares="1004" routedshares="0" />
   <symbol name="CBM" volume="1001" mkttouch="1.53" mktmatch="1.53" matchedshares="1001" routedshares="0" />
   <symbol name="WEDC" volume="1000" mkttouch="5.07" mktmatch="5.07" matchedshares="1000" routedshares="0" />
   <symbol name="CXA" volume="1000" mkttouch="9.28" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="TCM" volume="1000" mkttouch="1.97" mktmatch="0.39" matchedshares="200" routedshares="800" />
   <symbol name="AMV+" volume="1000" mkttouch="1.76" mktmatch="1.76" matchedshares="1000" routedshares="0" />
   <symbol name="BSP" volume="1000" mkttouch="5.33" mktmatch="3.2" matchedshares="600" routedshares="400" />
   <symbol name="CXM" volume="1000" mkttouch="1.59" mktmatch="1.59" matchedshares="1000" routedshares="0" />
   <symbol name="MDW" volume="1000" mkttouch="2.67" mktmatch="2.67" matchedshares="1000" routedshares="0" />
   <symbol name="FYX" volume="1000" mkttouch="5.95" mktmatch="5.95" matchedshares="1000" routedshares="0" />
   <symbol name="BDH" volume="1000" mkttouch="6.1" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="VNBC" volume="1000" mkttouch="0.55" mktmatch="0.44" matchedshares="800" routedshares="200" />
   <symbol name="JHI" volume="1000" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="TLI" volume="1000" mkttouch="5.44" mktmatch="1.84" matchedshares="339" routedshares="661" />
   <symbol name="RTM" volume="1000" mkttouch="41.07" mktmatch="41.07" matchedshares="1000" routedshares="0" />
   <symbol name="INY" volume="1000" mkttouch="40.82" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FVE" volume="1000" mkttouch="1.17" mktmatch="0.23" matchedshares="200" routedshares="800" />
   <symbol name="VRS" volume="1000" mkttouch="0.51" mktmatch="0.51" matchedshares="1000" routedshares="0" />
   <symbol name="FCZ" volume="1000" mkttouch="1.31" mktmatch="1.31" matchedshares="1000" routedshares="0" />
   <symbol name="PNNT" volume="1000" mkttouch="1.79" mktmatch="1.43" matchedshares="800" routedshares="200" />
   <symbol name="TPGI" volume="1000" mkttouch="2.22" mktmatch="1.11" matchedshares="500" routedshares="500" />
   <symbol name="TPUT" volume="1000" mkttouch="15.08" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FEX" volume="1000" mkttouch="5.33" mktmatch="5.33" matchedshares="1000" routedshares="0" />
   <symbol name="JSN" volume="1000" mkttouch="0.62" mktmatch="0.62" matchedshares="1000" routedshares="0" />
   <symbol name="IDV" volume="1000" mkttouch="0.75" mktmatch="0.75" matchedshares="1000" routedshares="0" />
   <symbol name="MRT" volume="1000" mkttouch="2.09" mktmatch="2.09" matchedshares="1000" routedshares="0" />
   <symbol name="AERT" volume="1000" mkttouch="3.19" mktmatch="1.91" matchedshares="600" routedshares="400" />
   <symbol name="BCS-" volume="1000" mkttouch="0.6" mktmatch="0.1" matchedshares="162" routedshares="838" />
   <symbol name="AFB" volume="1000" mkttouch="1.73" mktmatch="1.73" matchedshares="1000" routedshares="0" />
   <symbol name="PGZ" volume="1000" mkttouch="25.0" mktmatch="25.0" matchedshares="1000" routedshares="0" />
   <symbol name="GENR" volume="1000" mkttouch="5.32" mktmatch="3.72" matchedshares="700" routedshares="300" />
   <symbol name="URRE" volume="1000" mkttouch="0.77" mktmatch="0.54" matchedshares="700" routedshares="300" />
   <symbol name="AKE" volume="1000" mkttouch="48.78" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="ESA" volume="1000" mkttouch="27.78" mktmatch="27.78" matchedshares="1000" routedshares="0" />
   <symbol name="PFD" volume="1000" mkttouch="2.68" mktmatch="2.68" matchedshares="1000" routedshares="0" />
   <symbol name="ICLN" volume="1000" mkttouch="2.12" mktmatch="2.12" matchedshares="1000" routedshares="0" />
   <symbol name="OSP" volume="1000" mkttouch="2.11" mktmatch="2.11" matchedshares="1000" routedshares="0" />
   <symbol name="OTT" volume="1000" mkttouch="4.95" mktmatch="1.98" matchedshares="400" routedshares="600" />
   <symbol name="KED" volume="1000" mkttouch="1.5" mktmatch="1.5" matchedshares="1000" routedshares="0" />
   <symbol name="FNX" volume="1000" mkttouch="18.97" mktmatch="18.97" matchedshares="1000" routedshares="0" />
   <symbol name="ALM" volume="1000" mkttouch="18.85" mktmatch="18.85" matchedshares="1000" routedshares="0" />
   <symbol name="BVX" volume="1000" mkttouch="3.99" mktmatch="3.99" matchedshares="1000" routedshares="0" />
   <symbol name="PHX" volume="995" mkttouch="3.74" mktmatch="3.74" matchedshares="995" routedshares="0" />
   <symbol name="PBCI" volume="987" mkttouch="21.88" mktmatch="21.88" matchedshares="987" routedshares="0" />
   <symbol name="RBS-N" volume="982" mkttouch="0.49" mktmatch="0.05" matchedshares="100" routedshares="882" />
   <symbol name="ARYX" volume="980" mkttouch="5.14" mktmatch="3.04" matchedshares="580" routedshares="400" />
   <symbol name="PRK" volume="979" mkttouch="1.66" mktmatch="1.15" matchedshares="679" routedshares="300" />
   <symbol name="MHE" volume="978" mkttouch="38.26" mktmatch="38.26" matchedshares="978" routedshares="0" />
   <symbol name="CAC" volume="976" mkttouch="4.59" mktmatch="2.34" matchedshares="498" routedshares="478" />
   <symbol name="DIGA" volume="971" mkttouch="2.19" mktmatch="0.04" matchedshares="18" routedshares="953" />
   <symbol name="FMAR" volume="964" mkttouch="6.43" mktmatch="1.09" matchedshares="164" routedshares="800" />
   <symbol name="TGH" volume="958" mkttouch="2.32" mktmatch="2.32" matchedshares="958" routedshares="0" />
   <symbol name="ZN" volume="954" mkttouch="4.75" mktmatch="4.75" matchedshares="954" routedshares="0" />
   <symbol name="OGXI" volume="950" mkttouch="34.81" mktmatch="5.28" matchedshares="144" routedshares="806" />
   <symbol name="TRMS" volume="949" mkttouch="2.63" mktmatch="2.36" matchedshares="849" routedshares="100" />
   <symbol name="NQP" volume="948" mkttouch="5.18" mktmatch="5.18" matchedshares="948" routedshares="0" />
   <symbol name="BFK" volume="947" mkttouch="1.86" mktmatch="1.08" matchedshares="549" routedshares="398" />
   <symbol name="TCAP" volume="943" mkttouch="2.52" mktmatch="2.52" matchedshares="943" routedshares="0" />
   <symbol name="STU" volume="939" mkttouch="2.47" mktmatch="2.47" matchedshares="939" routedshares="0" />
   <symbol name="IDG" volume="929" mkttouch="0.67" mktmatch="0.67" matchedshares="929" routedshares="0" />
   <symbol name="ADRD" volume="927" mkttouch="11.35" mktmatch="11.35" matchedshares="927" routedshares="0" />
   <symbol name="GMTN" volume="925" mkttouch="3.16" mktmatch="1.37" matchedshares="400" routedshares="525" />
   <symbol name="HUSA" volume="924" mkttouch="3.23" mktmatch="0.78" matchedshares="224" routedshares="700" />
   <symbol name="HALL" volume="922" mkttouch="3.55" mktmatch="3.47" matchedshares="900" routedshares="22" />
   <symbol name="OPTT" volume="917" mkttouch="1.29" mktmatch="1.29" matchedshares="917" routedshares="0" />
   <symbol name="ENA" volume="917" mkttouch="2.48" mktmatch="2.48" matchedshares="917" routedshares="0" />
   <symbol name="PRFS" volume="917" mkttouch="45.13" mktmatch="45.13" matchedshares="917" routedshares="0" />
   <symbol name="DDIC" volume="909" mkttouch="3.46" mktmatch="3.46" matchedshares="909" routedshares="0" />
   <symbol name="DEP" volume="909" mkttouch="1.53" mktmatch="1.53" matchedshares="909" routedshares="0" />
   <symbol name="VTA" volume="908" mkttouch="0.76" mktmatch="0.76" matchedshares="908" routedshares="0" />
   <symbol name="ARTL" volume="904" mkttouch="4.3" mktmatch="1.05" matchedshares="222" routedshares="682" />
   <symbol name="ROCM" volume="903" mkttouch="2.26" mktmatch="1.51" matchedshares="603" routedshares="300" />
   <symbol name="BSQR" volume="901" mkttouch="2.39" mktmatch="2.13" matchedshares="801" routedshares="100" />
   <symbol name="BAC-I" volume="900" mkttouch="0.49" mktmatch="0.43" matchedshares="800" routedshares="100" />
   <symbol name="COOL" volume="900" mkttouch="2.46" mktmatch="2.46" matchedshares="900" routedshares="0" />
   <symbol name="GDF" volume="900" mkttouch="1.42" mktmatch="0.63" matchedshares="400" routedshares="500" />
   <symbol name="EIA" volume="900" mkttouch="9.57" mktmatch="9.57" matchedshares="900" routedshares="0" />
   <symbol name="PRWT" volume="900" mkttouch="2.01" mktmatch="1.57" matchedshares="700" routedshares="200" />
   <symbol name="GLUU" volume="900" mkttouch="1.59" mktmatch="0.71" matchedshares="400" routedshares="500" />
   <symbol name="MALL" volume="900" mkttouch="3.71" mktmatch="3.71" matchedshares="900" routedshares="0" />
   <symbol name="GMS" volume="900" mkttouch="2.22" mktmatch="1.48" matchedshares="600" routedshares="300" />
   <symbol name="CGEN" volume="900" mkttouch="1.5" mktmatch="0.67" matchedshares="400" routedshares="500" />
   <symbol name="EFOI" volume="900" mkttouch="2.27" mktmatch="1.26" matchedshares="500" routedshares="400" />
   <symbol name="SYUT" volume="900" mkttouch="3.45" mktmatch="1.53" matchedshares="400" routedshares="500" />
   <symbol name="GSL" volume="900" mkttouch="2.57" mktmatch="1.43" matchedshares="500" routedshares="400" />
   <symbol name="PJG" volume="900" mkttouch="18.88" mktmatch="18.88" matchedshares="900" routedshares="0" />
   <symbol name="SWX-B" volume="900" mkttouch="5.77" mktmatch="5.77" matchedshares="900" routedshares="0" />
   <symbol name="MSHL" volume="900" mkttouch="1.61" mktmatch="0.54" matchedshares="300" routedshares="600" />
   <symbol name="FRB" volume="900" mkttouch="2.68" mktmatch="2.68" matchedshares="900" routedshares="0" />
   <symbol name="TVL" volume="900" mkttouch="0.51" mktmatch="0.34" matchedshares="600" routedshares="300" />
   <symbol name="TYY" volume="900" mkttouch="1.84" mktmatch="1.23" matchedshares="600" routedshares="300" />
   <symbol name="WIA" volume="900" mkttouch="1.57" mktmatch="1.57" matchedshares="900" routedshares="0" />
   <symbol name="FLC" volume="900" mkttouch="2.67" mktmatch="2.67" matchedshares="900" routedshares="0" />
   <symbol name="IAK" volume="900" mkttouch="6.44" mktmatch="2.86" matchedshares="400" routedshares="500" />
   <symbol name="KAI" volume="900" mkttouch="2.14" mktmatch="2.14" matchedshares="900" routedshares="0" />
   <symbol name="BHV" volume="900" mkttouch="9.0" mktmatch="9.0" matchedshares="900" routedshares="0" />
   <symbol name="JPZ" volume="900" mkttouch="0.87" mktmatch="0.87" matchedshares="900" routedshares="0" />
   <symbol name="ATSI" volume="900" mkttouch="2.39" mktmatch="2.39" matchedshares="900" routedshares="0" />
   <symbol name="VTG" volume="900" mkttouch="1.37" mktmatch="1.37" matchedshares="900" routedshares="0" />
   <symbol name="NOVA" volume="900" mkttouch="3.1" mktmatch="3.1" matchedshares="900" routedshares="0" />
   <symbol name="SUTR" volume="896" mkttouch="0.99" mktmatch="0.99" matchedshares="896" routedshares="0" />
   <symbol name="LNC-G" volume="888" mkttouch="4.46" mktmatch="4.46" matchedshares="888" routedshares="0" />
   <symbol name="HDIX" volume="888" mkttouch="5.81" mktmatch="1.96" matchedshares="300" routedshares="588" />
   <symbol name="CSBK" volume="885" mkttouch="4.72" mktmatch="2.78" matchedshares="521" routedshares="364" />
   <symbol name="ESLT" volume="885" mkttouch="8.22" mktmatch="2.97" matchedshares="320" routedshares="565" />
   <symbol name="IPXL" volume="884" mkttouch="0.73" mktmatch="0.73" matchedshares="884" routedshares="0" />
   <symbol name="RBS-T" volume="880" mkttouch="0.43" mktmatch="0.43" matchedshares="880" routedshares="0" />
   <symbol name="CDZI" volume="879" mkttouch="4.17" mktmatch="1.82" matchedshares="384" routedshares="495" />
   <symbol name="WES" volume="876" mkttouch="1.18" mktmatch="1.04" matchedshares="776" routedshares="100" />
   <symbol name="PWY" volume="875" mkttouch="3.34" mktmatch="3.05" matchedshares="800" routedshares="75" />
   <symbol name="IMOS" volume="875" mkttouch="0.93" mktmatch="0.93" matchedshares="875" routedshares="0" />
   <symbol name="VICL" volume="875" mkttouch="9.31" mktmatch="7.18" matchedshares="675" routedshares="200" />
   <symbol name="IGTE" volume="872" mkttouch="1.62" mktmatch="1.25" matchedshares="672" routedshares="200" />
   <symbol name="SYNO" volume="868" mkttouch="2.73" mktmatch="2.11" matchedshares="672" routedshares="196" />
   <symbol name="THD" volume="864" mkttouch="2.38" mktmatch="2.38" matchedshares="864" routedshares="0" />
   <symbol name="PVTBP" volume="862" mkttouch="13.08" mktmatch="13.08" matchedshares="862" routedshares="0" />
   <symbol name="AGQ" volume="855" mkttouch="1.0" mktmatch="0.48" matchedshares="410" routedshares="445" />
   <symbol name="RBS-L" volume="854" mkttouch="0.74" mktmatch="0.69" matchedshares="791" routedshares="63" />
   <symbol name="RGN" volume="853" mkttouch="2.06" mktmatch="1.09" matchedshares="453" routedshares="400" />
   <symbol name="CRT" volume="850" mkttouch="2.35" mktmatch="2.35" matchedshares="850" routedshares="0" />
   <symbol name="GRU" volume="850" mkttouch="42.08" mktmatch="0.0" matchedshares="0" routedshares="850" />
   <symbol name="NHWK" volume="849" mkttouch="1.0" mktmatch="0.77" matchedshares="649" routedshares="200" />
   <symbol name="SBR" volume="848" mkttouch="2.85" mktmatch="2.85" matchedshares="848" routedshares="0" />
   <symbol name="DHIL" volume="845" mkttouch="5.64" mktmatch="5.64" matchedshares="845" routedshares="0" />
   <symbol name="KXI" volume="842" mkttouch="2.9" mktmatch="0.0" matchedshares="0" routedshares="842" />
   <symbol name="PROJ" volume="840" mkttouch="1.83" mktmatch="1.4" matchedshares="640" routedshares="200" />
   <symbol name="LVB" volume="839" mkttouch="1.24" mktmatch="1.24" matchedshares="839" routedshares="0" />
   <symbol name="STXS" volume="839" mkttouch="1.09" mktmatch="1.09" matchedshares="839" routedshares="0" />
   <symbol name="EU" volume="831" mkttouch="36.43" mktmatch="0.0" matchedshares="0" routedshares="831" />
   <symbol name="CPII" volume="826" mkttouch="3.17" mktmatch="1.25" matchedshares="326" routedshares="500" />
   <symbol name="ICTG" volume="825" mkttouch="2.23" mktmatch="0.61" matchedshares="225" routedshares="600" />
   <symbol name="GEA" volume="825" mkttouch="1.03" mktmatch="1.03" matchedshares="825" routedshares="0" />
   <symbol name="MGU" volume="823" mkttouch="1.33" mktmatch="1.17" matchedshares="723" routedshares="100" />
   <symbol name="EFT" volume="820" mkttouch="0.87" mktmatch="0.87" matchedshares="820" routedshares="0" />
   <symbol name="ETV" volume="820" mkttouch="0.57" mktmatch="0.22" matchedshares="320" routedshares="500" />
   <symbol name="KYE" volume="815" mkttouch="0.76" mktmatch="0.76" matchedshares="815" routedshares="0" />
   <symbol name="SGA" volume="812" mkttouch="11.24" mktmatch="11.24" matchedshares="812" routedshares="0" />
   <symbol name="OMNI" volume="812" mkttouch="0.53" mktmatch="0.53" matchedshares="812" routedshares="0" />
   <symbol name="DPO" volume="808" mkttouch="0.9" mktmatch="0.9" matchedshares="808" routedshares="0" />
   <symbol name="MCA" volume="805" mkttouch="1.3" mktmatch="1.3" matchedshares="805" routedshares="0" />
   <symbol name="MMT" volume="800" mkttouch="0.87" mktmatch="0.87" matchedshares="800" routedshares="0" />
   <symbol name="BTFG" volume="800" mkttouch="2.94" mktmatch="1.1" matchedshares="300" routedshares="500" />
   <symbol name="HYT" volume="800" mkttouch="0.58" mktmatch="0.58" matchedshares="800" routedshares="0" />
   <symbol name="CPD" volume="800" mkttouch="1.22" mktmatch="0.76" matchedshares="500" routedshares="300" />
   <symbol name="MWO" volume="800" mkttouch="1.42" mktmatch="1.42" matchedshares="800" routedshares="0" />
   <symbol name="WSFG" volume="800" mkttouch="5.41" mktmatch="1.35" matchedshares="200" routedshares="600" />
   <symbol name="AHII" volume="800" mkttouch="2.26" mktmatch="0.56" matchedshares="200" routedshares="600" />
   <symbol name="LCM" volume="800" mkttouch="2.43" mktmatch="0.3" matchedshares="100" routedshares="700" />
   <symbol name="CALL" volume="800" mkttouch="10.26" mktmatch="10.26" matchedshares="800" routedshares="0" />
   <symbol name="EDAC" volume="800" mkttouch="2.31" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="CAMT" volume="800" mkttouch="30.77" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="CCIX" volume="800" mkttouch="5.76" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="SNSS" volume="800" mkttouch="3.15" mktmatch="1.97" matchedshares="500" routedshares="300" />
   <symbol name="EVOL" volume="800" mkttouch="3.51" mktmatch="3.51" matchedshares="800" routedshares="0" />
   <symbol name="ITP" volume="800" mkttouch="1.11" mktmatch="1.11" matchedshares="800" routedshares="0" />
   <symbol name="CCW" volume="800" mkttouch="1.49" mktmatch="0.56" matchedshares="300" routedshares="500" />
   <symbol name="WB-D" volume="800" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="FSR" volume="800" mkttouch="0.86" mktmatch="0.86" matchedshares="800" routedshares="0" />
   <symbol name="ADF" volume="800" mkttouch="2.15" mktmatch="0.81" matchedshares="300" routedshares="500" />
   <symbol name="NL" volume="800" mkttouch="3.72" mktmatch="3.72" matchedshares="800" routedshares="0" />
   <symbol name="CFW" volume="800" mkttouch="0.53" mktmatch="0.01" matchedshares="15" routedshares="785" />
   <symbol name="QUIX" volume="800" mkttouch="5.23" mktmatch="5.23" matchedshares="800" routedshares="0" />
   <symbol name="QUIK" volume="800" mkttouch="1.37" mktmatch="1.2" matchedshares="700" routedshares="100" />
   <symbol name="TLP" volume="800" mkttouch="1.51" mktmatch="1.51" matchedshares="800" routedshares="0" />
   <symbol name="AVNR" volume="800" mkttouch="4.15" mktmatch="3.11" matchedshares="600" routedshares="200" />
   <symbol name="TIS" volume="800" mkttouch="9.49" mktmatch="9.49" matchedshares="800" routedshares="0" />
   <symbol name="GAIN" volume="800" mkttouch="1.17" mktmatch="0.73" matchedshares="500" routedshares="300" />
   <symbol name="NTWK" volume="800" mkttouch="1.41" mktmatch="0.18" matchedshares="100" routedshares="700" />
   <symbol name="BNHNA" volume="800" mkttouch="5.11" mktmatch="5.11" matchedshares="800" routedshares="0" />
   <symbol name="RCKB" volume="793" mkttouch="8.4" mktmatch="5.22" matchedshares="493" routedshares="300" />
   <symbol name="TWMC" volume="791" mkttouch="6.2" mktmatch="5.41" matchedshares="691" routedshares="100" />
   <symbol name="DSUP" volume="791" mkttouch="2.5" mktmatch="1.42" matchedshares="450" routedshares="341" />
   <symbol name="UBSH" volume="790" mkttouch="1.77" mktmatch="0.42" matchedshares="190" routedshares="600" />
   <symbol name="NQN" volume="785" mkttouch="2.43" mktmatch="2.43" matchedshares="785" routedshares="0" />
   <symbol name="MGC" volume="784" mkttouch="1.61" mktmatch="1.61" matchedshares="784" routedshares="0" />
   <symbol name="KCLI" volume="784" mkttouch="5.96" mktmatch="2.97" matchedshares="391" routedshares="393" />
   <symbol name="CFT" volume="781" mkttouch="2.46" mktmatch="0.03" matchedshares="10" routedshares="771" />
   <symbol name="MNI" volume="780" mkttouch="0.55" mktmatch="0.34" matchedshares="480" routedshares="300" />
   <symbol name="TYPE" volume="780" mkttouch="0.93" mktmatch="0.93" matchedshares="780" routedshares="0" />
   <symbol name="MXI" volume="777" mkttouch="1.33" mktmatch="0.87" matchedshares="507" routedshares="270" />
   <symbol name="FCT" volume="775" mkttouch="2.1" mktmatch="2.1" matchedshares="775" routedshares="0" />
   <symbol name="DL" volume="772" mkttouch="5.55" mktmatch="0.0" matchedshares="0" routedshares="772" />
   <symbol name="UXI" volume="772" mkttouch="0.67" mktmatch="0.49" matchedshares="572" routedshares="200" />
   <symbol name="MWR" volume="771" mkttouch="1.19" mktmatch="1.19" matchedshares="771" routedshares="0" />
   <symbol name="IQM" volume="768" mkttouch="4.87" mktmatch="4.87" matchedshares="768" routedshares="0" />
   <symbol name="RNP" volume="757" mkttouch="1.07" mktmatch="1.07" matchedshares="757" routedshares="0" />
   <symbol name="AEH" volume="755" mkttouch="0.13" mktmatch="0.07" matchedshares="425" routedshares="330" />
   <symbol name="OME" volume="751" mkttouch="1.35" mktmatch="0.81" matchedshares="451" routedshares="300" />
   <symbol name="QMM" volume="750" mkttouch="3.42" mktmatch="3.42" matchedshares="750" routedshares="0" />
   <symbol name="CVU" volume="750" mkttouch="3.97" mktmatch="3.97" matchedshares="750" routedshares="0" />
   <symbol name="IX" volume="741" mkttouch="2.47" mktmatch="2.47" matchedshares="739" routedshares="2" />
   <symbol name="ADAM" volume="741" mkttouch="6.23" mktmatch="6.23" matchedshares="741" routedshares="0" />
   <symbol name="HBIO" volume="739" mkttouch="5.26" mktmatch="1.86" matchedshares="262" routedshares="477" />
   <symbol name="BOLT" volume="736" mkttouch="0.9" mktmatch="0.78" matchedshares="636" routedshares="100" />
   <symbol name="OCFC" volume="735" mkttouch="1.24" mktmatch="1.24" matchedshares="735" routedshares="0" />
   <symbol name="AWF" volume="729" mkttouch="0.66" mktmatch="0.66" matchedshares="729" routedshares="0" />
   <symbol name="JTP" volume="727" mkttouch="0.65" mktmatch="0.65" matchedshares="727" routedshares="0" />
   <symbol name="ITF" volume="720" mkttouch="5.12" mktmatch="1.57" matchedshares="220" routedshares="500" />
   <symbol name="MHY" volume="720" mkttouch="0.53" mktmatch="0.31" matchedshares="420" routedshares="300" />
   <symbol name="MYRG" volume="718" mkttouch="0.99" mktmatch="0.99" matchedshares="718" routedshares="0" />
   <symbol name="PIO" volume="718" mkttouch="1.08" mktmatch="0.18" matchedshares="118" routedshares="600" />
   <symbol name="CVGW" volume="717" mkttouch="3.49" mktmatch="2.5" matchedshares="513" routedshares="204" />
   <symbol name="GDV" volume="715" mkttouch="0.49" mktmatch="0.49" matchedshares="715" routedshares="0" />
   <symbol name="BLDR" volume="713" mkttouch="1.98" mktmatch="1.63" matchedshares="586" routedshares="127" />
   <symbol name="JGV" volume="712" mkttouch="1.79" mktmatch="1.79" matchedshares="712" routedshares="0" />
   <symbol name="CIA" volume="710" mkttouch="0.74" mktmatch="0.62" matchedshares="600" routedshares="110" />
   <symbol name="CRTX" volume="704" mkttouch="0.89" mktmatch="0.89" matchedshares="704" routedshares="0" />
   <symbol name="DEG" volume="702" mkttouch="3.96" mktmatch="3.96" matchedshares="702" routedshares="0" />
   <symbol name="SOFO" volume="700" mkttouch="2.28" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="GGC" volume="700" mkttouch="0.58" mktmatch="0.58" matchedshares="700" routedshares="0" />
   <symbol name="VCV" volume="700" mkttouch="2.59" mktmatch="2.59" matchedshares="700" routedshares="0" />
   <symbol name="CRWN" volume="700" mkttouch="0.53" mktmatch="0.38" matchedshares="500" routedshares="200" />
   <symbol name="PMM" volume="700" mkttouch="1.22" mktmatch="1.22" matchedshares="700" routedshares="0" />
   <symbol name="OCNW" volume="700" mkttouch="2.76" mktmatch="2.76" matchedshares="700" routedshares="0" />
   <symbol name="LBF" volume="700" mkttouch="1.75" mktmatch="1.0" matchedshares="400" routedshares="300" />
   <symbol name="JAV" volume="700" mkttouch="0.55" mktmatch="0.24" matchedshares="300" routedshares="400" />
   <symbol name="MTA" volume="700" mkttouch="0.94" mktmatch="0.94" matchedshares="700" routedshares="0" />
   <symbol name="CSS" volume="700" mkttouch="2.35" mktmatch="2.01" matchedshares="600" routedshares="100" />
   <symbol name="CPY" volume="700" mkttouch="2.29" mktmatch="0.65" matchedshares="200" routedshares="500" />
   <symbol name="REED" volume="700" mkttouch="3.76" mktmatch="1.61" matchedshares="300" routedshares="400" />
   <symbol name="FRZ" volume="700" mkttouch="0.67" mktmatch="0.38" matchedshares="400" routedshares="300" />
   <symbol name="ADX" volume="700" mkttouch="0.65" mktmatch="0.65" matchedshares="700" routedshares="0" />
   <symbol name="NWF" volume="700" mkttouch="9.42" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="DSU" volume="700" mkttouch="0.18" mktmatch="0.18" matchedshares="700" routedshares="0" />
   <symbol name="DCS" volume="700" mkttouch="0.47" mktmatch="0.2" matchedshares="300" routedshares="400" />
   <symbol name="ROIAK" volume="700" mkttouch="0.76" mktmatch="0.76" matchedshares="700" routedshares="0" />
   <symbol name="FHC" volume="700" mkttouch="2.53" mktmatch="0.36" matchedshares="100" routedshares="600" />
   <symbol name="BDCO" volume="700" mkttouch="2.81" mktmatch="1.61" matchedshares="400" routedshares="300" />
   <symbol name="OTE" volume="700" mkttouch="1.83" mktmatch="1.83" matchedshares="700" routedshares="0" />
   <symbol name="RNGY" volume="700" mkttouch="3.93" mktmatch="1.68" matchedshares="300" routedshares="400" />
   <symbol name="MBRX" volume="700" mkttouch="0.82" mktmatch="0.35" matchedshares="300" routedshares="400" />
   <symbol name="SORL" volume="700" mkttouch="4.37" mktmatch="3.12" matchedshares="500" routedshares="200" />
   <symbol name="GMA" volume="700" mkttouch="3.11" mktmatch="3.11" matchedshares="700" routedshares="0" />
   <symbol name="RIV" volume="700" mkttouch="1.94" mktmatch="0.83" matchedshares="300" routedshares="400" />
   <symbol name="ZZ" volume="700" mkttouch="0.43" mktmatch="0.18" matchedshares="300" routedshares="400" />
   <symbol name="SRI" volume="700" mkttouch="1.61" mktmatch="0.23" matchedshares="100" routedshares="600" />
   <symbol name="SRO" volume="700" mkttouch="0.65" mktmatch="0.65" matchedshares="700" routedshares="0" />
   <symbol name="HIO" volume="700" mkttouch="0.25" mktmatch="0.21" matchedshares="600" routedshares="100" />
   <symbol name="ESIC" volume="700" mkttouch="2.3" mktmatch="2.3" matchedshares="700" routedshares="0" />
   <symbol name="SDBT" volume="700" mkttouch="5.27" mktmatch="3.76" matchedshares="500" routedshares="200" />
   <symbol name="KWT" volume="700" mkttouch="0.86" mktmatch="0.86" matchedshares="700" routedshares="0" />
   <symbol name="GLDD" volume="691" mkttouch="1.28" mktmatch="1.02" matchedshares="551" routedshares="140" />
   <symbol name="ANCI" volume="690" mkttouch="1.05" mktmatch="1.05" matchedshares="690" routedshares="0" />
   <symbol name="IDSA" volume="687" mkttouch="6.27" mktmatch="6.27" matchedshares="687" routedshares="0" />
   <symbol name="IOSP" volume="685" mkttouch="2.02" mktmatch="1.43" matchedshares="485" routedshares="200" />
   <symbol name="STI-Z" volume="675" mkttouch="1.96" mktmatch="1.96" matchedshares="675" routedshares="0" />
   <symbol name="THMD" volume="673" mkttouch="1.22" mktmatch="0.86" matchedshares="473" routedshares="200" />
   <symbol name="EURX" volume="670" mkttouch="3.5" mktmatch="3.31" matchedshares="635" routedshares="35" />
   <symbol name="PHIIK" volume="670" mkttouch="1.98" mktmatch="0.5" matchedshares="170" routedshares="500" />
   <symbol name="HITK" volume="668" mkttouch="3.62" mktmatch="3.62" matchedshares="668" routedshares="0" />
   <symbol name="KLD" volume="660" mkttouch="3.88" mktmatch="0.0" matchedshares="0" routedshares="660" />
   <symbol name="PLXT" volume="657" mkttouch="0.37" mktmatch="0.09" matchedshares="157" routedshares="500" />
   <symbol name="WB-B" volume="656" mkttouch="0.99" mktmatch="0.99" matchedshares="656" routedshares="0" />
   <symbol name="ARWR" volume="650" mkttouch="0.44" mktmatch="0.37" matchedshares="550" routedshares="100" />
   <symbol name="MMLP" volume="650" mkttouch="4.13" mktmatch="4.13" matchedshares="650" routedshares="0" />
   <symbol name="C-E" volume="650" mkttouch="0.76" mktmatch="0.76" matchedshares="650" routedshares="0" />
   <symbol name="IESC" volume="648" mkttouch="5.19" mktmatch="0.34" matchedshares="43" routedshares="605" />
   <symbol name="GEOI" volume="648" mkttouch="1.76" mktmatch="1.22" matchedshares="448" routedshares="200" />
   <symbol name="PJM" volume="646" mkttouch="10.89" mktmatch="9.63" matchedshares="571" routedshares="75" />
   <symbol name="GNET" volume="643" mkttouch="5.21" mktmatch="0.52" matchedshares="64" routedshares="579" />
   <symbol name="BGR" volume="637" mkttouch="0.74" mktmatch="0.62" matchedshares="537" routedshares="100" />
   <symbol name="FVL" volume="630" mkttouch="4.84" mktmatch="4.07" matchedshares="530" routedshares="100" />
   <symbol name="XPH" volume="629" mkttouch="6.26" mktmatch="5.83" matchedshares="586" routedshares="43" />
   <symbol name="RGM" volume="627" mkttouch="0.38" mktmatch="0.38" matchedshares="627" routedshares="0" />
   <symbol name="ICAD" volume="625" mkttouch="1.58" mktmatch="1.07" matchedshares="425" routedshares="200" />
   <symbol name="GMET" volume="616" mkttouch="0.17" mktmatch="0.09" matchedshares="316" routedshares="300" />
   <symbol name="SYMS" volume="611" mkttouch="5.41" mktmatch="1.77" matchedshares="200" routedshares="411" />
   <symbol name="CCU" volume="609" mkttouch="3.56" mktmatch="3.56" matchedshares="609" routedshares="0" />
   <symbol name="TICC" volume="609" mkttouch="1.01" mktmatch="1.01" matchedshares="609" routedshares="0" />
   <symbol name="BNE" volume="601" mkttouch="0.47" mktmatch="0.47" matchedshares="600" routedshares="1" />
   <symbol name="TIII" volume="600" mkttouch="2.59" mktmatch="1.73" matchedshares="400" routedshares="200" />
   <symbol name="JFP" volume="600" mkttouch="1.98" mktmatch="0.33" matchedshares="100" routedshares="500" />
   <symbol name="VGM" volume="600" mkttouch="0.68" mktmatch="0.11" matchedshares="100" routedshares="500" />
   <symbol name="VETS" volume="600" mkttouch="4.68" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="BEE-C" volume="600" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="FEO" volume="600" mkttouch="2.71" mktmatch="2.71" matchedshares="600" routedshares="0" />
   <symbol name="IIT" volume="600" mkttouch="0.26" mktmatch="0.26" matchedshares="600" routedshares="0" />
   <symbol name="JRN" volume="600" mkttouch="0.4" mktmatch="0.4" matchedshares="600" routedshares="0" />
   <symbol name="UVSP" volume="600" mkttouch="2.66" mktmatch="2.22" matchedshares="500" routedshares="100" />
   <symbol name="OPY" volume="600" mkttouch="1.68" mktmatch="1.68" matchedshares="600" routedshares="0" />
   <symbol name="NED" volume="600" mkttouch="1.08" mktmatch="0.36" matchedshares="200" routedshares="400" />
   <symbol name="SNF" volume="600" mkttouch="2.06" mktmatch="2.06" matchedshares="600" routedshares="0" />
   <symbol name="UGE" volume="600" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="KNR" volume="600" mkttouch="19.35" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="HPI" volume="600" mkttouch="0.76" mktmatch="0.76" matchedshares="600" routedshares="0" />
   <symbol name="WNI" volume="600" mkttouch="1.59" mktmatch="0.26" matchedshares="100" routedshares="500" />
   <symbol name="ALZ" volume="600" mkttouch="3.32" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="KST" volume="600" mkttouch="1.81" mktmatch="1.81" matchedshares="600" routedshares="0" />
   <symbol name="HKN" volume="600" mkttouch="4.13" mktmatch="4.13" matchedshares="600" routedshares="0" />
   <symbol name="HHH" volume="600" mkttouch="1.68" mktmatch="1.68" matchedshares="600" routedshares="0" />
   <symbol name="WSF" volume="600" mkttouch="0.77" mktmatch="0.13" matchedshares="100" routedshares="500" />
   <symbol name="MVG" volume="600" mkttouch="5.41" mktmatch="4.51" matchedshares="500" routedshares="100" />
   <symbol name="C-O" volume="600" mkttouch="1.44" mktmatch="1.44" matchedshares="600" routedshares="0" />
   <symbol name="HDY" volume="600" mkttouch="0.89" mktmatch="0.89" matchedshares="600" routedshares="0" />
   <symbol name="SURG" volume="600" mkttouch="1.37" mktmatch="1.37" matchedshares="600" routedshares="0" />
   <symbol name="CTWS" volume="600" mkttouch="3.32" mktmatch="1.11" matchedshares="200" routedshares="400" />
   <symbol name="WWWW" volume="600" mkttouch="1.31" mktmatch="1.09" matchedshares="500" routedshares="100" />
   <symbol name="CAAS" volume="600" mkttouch="1.1" mktmatch="0.92" matchedshares="500" routedshares="100" />
   <symbol name="LIVE" volume="600" mkttouch="6.02" mktmatch="6.02" matchedshares="600" routedshares="0" />
   <symbol name="ADPI" volume="600" mkttouch="4.0" mktmatch="4.0" matchedshares="600" routedshares="0" />
   <symbol name="LUB" volume="600" mkttouch="1.51" mktmatch="0.25" matchedshares="100" routedshares="500" />
   <symbol name="SGU" volume="600" mkttouch="0.2" mktmatch="0.16" matchedshares="500" routedshares="100" />
   <symbol name="MAPP" volume="600" mkttouch="2.64" mktmatch="1.76" matchedshares="400" routedshares="200" />
   <symbol name="MDS" volume="600" mkttouch="2.21" mktmatch="1.85" matchedshares="500" routedshares="100" />
   <symbol name="ACPW" volume="600" mkttouch="0.69" mktmatch="0.58" matchedshares="500" routedshares="100" />
   <symbol name="MEN" volume="600" mkttouch="1.14" mktmatch="0.21" matchedshares="109" routedshares="491" />
   <symbol name="GCS" volume="600" mkttouch="1.35" mktmatch="1.35" matchedshares="600" routedshares="0" />
   <symbol name="DMF" volume="599" mkttouch="1.42" mktmatch="1.42" matchedshares="599" routedshares="0" />
   <symbol name="TLVT" volume="595" mkttouch="2.43" mktmatch="2.43" matchedshares="595" routedshares="0" />
   <symbol name="GRAN" volume="594" mkttouch="2.91" mktmatch="2.42" matchedshares="494" routedshares="100" />
   <symbol name="WTM" volume="594" mkttouch="1.53" mktmatch="1.53" matchedshares="594" routedshares="0" />
   <symbol name="AROW" volume="593" mkttouch="3.05" mktmatch="2.54" matchedshares="493" routedshares="100" />
   <symbol name="UACL" volume="590" mkttouch="1.52" mktmatch="1.52" matchedshares="590" routedshares="0" />
   <symbol name="IIC" volume="589" mkttouch="3.31" mktmatch="3.31" matchedshares="589" routedshares="0" />
   <symbol name="ETG" volume="588" mkttouch="0.36" mktmatch="0.36" matchedshares="588" routedshares="0" />
   <symbol name="SMTB" volume="587" mkttouch="1.9" mktmatch="1.58" matchedshares="487" routedshares="100" />
   <symbol name="NBH" volume="582" mkttouch="4.63" mktmatch="4.63" matchedshares="582" routedshares="0" />
   <symbol name="CITP" volume="582" mkttouch="2.78" mktmatch="2.78" matchedshares="582" routedshares="0" />
   <symbol name="NPP" volume="576" mkttouch="1.17" mktmatch="1.17" matchedshares="576" routedshares="0" />
   <symbol name="ASYS" volume="571" mkttouch="2.58" mktmatch="2.58" matchedshares="571" routedshares="0" />
   <symbol name="EMCI" volume="571" mkttouch="3.05" mktmatch="1.98" matchedshares="371" routedshares="200" />
   <symbol name="XJT" volume="570" mkttouch="1.28" mktmatch="1.28" matchedshares="570" routedshares="0" />
   <symbol name="PZT" volume="565" mkttouch="21.24" mktmatch="21.24" matchedshares="565" routedshares="0" />
   <symbol name="PTI" volume="565" mkttouch="7.58" mktmatch="6.71" matchedshares="500" routedshares="65" />
   <symbol name="DGS" volume="558" mkttouch="6.25" mktmatch="0.65" matchedshares="58" routedshares="500" />
   <symbol name="JEQ" volume="558" mkttouch="0.73" mktmatch="0.73" matchedshares="558" routedshares="0" />
   <symbol name="CGW" volume="556" mkttouch="1.04" mktmatch="0.23" matchedshares="123" routedshares="433" />
   <symbol name="HTD" volume="553" mkttouch="0.58" mktmatch="0.58" matchedshares="553" routedshares="0" />
   <symbol name="RMCF" volume="550" mkttouch="2.22" mktmatch="2.22" matchedshares="550" routedshares="0" />
   <symbol name="CORE" volume="549" mkttouch="1.78" mktmatch="0.32" matchedshares="100" routedshares="449" />
   <symbol name="SUPG" volume="547" mkttouch="1.56" mktmatch="1.56" matchedshares="547" routedshares="0" />
   <symbol name="TWIN" volume="547" mkttouch="2.06" mktmatch="2.06" matchedshares="547" routedshares="0" />
   <symbol name="CMLS" volume="544" mkttouch="1.37" mktmatch="0.36" matchedshares="144" routedshares="400" />
   <symbol name="FNLC" volume="543" mkttouch="4.14" mktmatch="0.33" matchedshares="43" routedshares="500" />
   <symbol name="VRTS" volume="540" mkttouch="3.65" mktmatch="1.96" matchedshares="290" routedshares="250" />
   <symbol name="IIJI" volume="540" mkttouch="3.04" mktmatch="2.81" matchedshares="500" routedshares="40" />
   <symbol name="HCD" volume="538" mkttouch="0.42" mktmatch="0.42" matchedshares="538" routedshares="0" />
   <symbol name="HEP" volume="538" mkttouch="1.34" mktmatch="1.34" matchedshares="538" routedshares="0" />
   <symbol name="ISTA" volume="537" mkttouch="1.64" mktmatch="1.64" matchedshares="537" routedshares="0" />
   <symbol name="SNEN" volume="535" mkttouch="1.03" mktmatch="1.03" matchedshares="535" routedshares="0" />
   <symbol name="PUW" volume="534" mkttouch="8.8" mktmatch="8.8" matchedshares="534" routedshares="0" />
   <symbol name="VNR" volume="532" mkttouch="1.29" mktmatch="1.29" matchedshares="532" routedshares="0" />
   <symbol name="NDD" volume="532" mkttouch="3.22" mktmatch="0.19" matchedshares="32" routedshares="500" />
   <symbol name="EEQ" volume="530" mkttouch="2.5" mktmatch="2.5" matchedshares="530" routedshares="0" />
   <symbol name="MIND" volume="525" mkttouch="4.75" mktmatch="4.52" matchedshares="500" routedshares="25" />
   <symbol name="MXC" volume="525" mkttouch="3.46" mktmatch="3.46" matchedshares="525" routedshares="0" />
   <symbol name="PSA-K" volume="524" mkttouch="1.53" mktmatch="1.53" matchedshares="524" routedshares="0" />
   <symbol name="NAD" volume="523" mkttouch="1.02" mktmatch="1.02" matchedshares="523" routedshares="0" />
   <symbol name="SCX" volume="522" mkttouch="1.93" mktmatch="1.93" matchedshares="522" routedshares="0" />
   <symbol name="LGCY" volume="521" mkttouch="1.09" mktmatch="0.25" matchedshares="121" routedshares="400" />
   <symbol name="IXC" volume="520" mkttouch="0.52" mktmatch="0.52" matchedshares="520" routedshares="0" />
   <symbol name="EWP" volume="518" mkttouch="0.59" mktmatch="0.59" matchedshares="518" routedshares="0" />
   <symbol name="AMPL" volume="516" mkttouch="4.43" mktmatch="1.22" matchedshares="142" routedshares="374" />
   <symbol name="PRST" volume="515" mkttouch="2.32" mktmatch="0.97" matchedshares="215" routedshares="300" />
   <symbol name="BFD" volume="512" mkttouch="0.67" mktmatch="0.41" matchedshares="312" routedshares="200" />
   <symbol name="FPL-F" volume="505" mkttouch="0.16" mktmatch="0.1" matchedshares="305" routedshares="200" />
   <symbol name="GENC" volume="505" mkttouch="2.69" mktmatch="1.31" matchedshares="246" routedshares="259" />
   <symbol name="ORIT" volume="502" mkttouch="1.04" mktmatch="1.04" matchedshares="502" routedshares="0" />
   <symbol name="PONE" volume="502" mkttouch="18.24" mktmatch="18.24" matchedshares="502" routedshares="0" />
   <symbol name="GRH" volume="500" mkttouch="1.55" mktmatch="0.62" matchedshares="200" routedshares="300" />
   <symbol name="SRV" volume="500" mkttouch="1.66" mktmatch="1.66" matchedshares="500" routedshares="0" />
   <symbol name="GENT" volume="500" mkttouch="0.8" mktmatch="0.64" matchedshares="400" routedshares="100" />
   <symbol name="VCF" volume="500" mkttouch="11.37" mktmatch="11.37" matchedshares="500" routedshares="0" />
   <symbol name="TXCC" volume="500" mkttouch="0.39" mktmatch="0.15" matchedshares="200" routedshares="300" />
   <symbol name="LOOK" volume="500" mkttouch="0.69" mktmatch="0.69" matchedshares="500" routedshares="0" />
   <symbol name="FF" volume="500" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="GTU" volume="500" mkttouch="1.71" mktmatch="0.34" matchedshares="100" routedshares="400" />
   <symbol name="USPH" volume="500" mkttouch="1.56" mktmatch="1.56" matchedshares="500" routedshares="0" />
   <symbol name="RIT" volume="500" mkttouch="2.14" mktmatch="2.14" matchedshares="500" routedshares="0" />
   <symbol name="EVP" volume="500" mkttouch="1.96" mktmatch="1.96" matchedshares="500" routedshares="0" />
   <symbol name="FRM" volume="500" mkttouch="0.42" mktmatch="0.17" matchedshares="200" routedshares="300" />
   <symbol name="GAF" volume="500" mkttouch="4.8" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CSP" volume="500" mkttouch="1.25" mktmatch="1.25" matchedshares="500" routedshares="0" />
   <symbol name="CTDC" volume="500" mkttouch="0.81" mktmatch="0.65" matchedshares="400" routedshares="100" />
   <symbol name="AERO" volume="500" mkttouch="2.36" mktmatch="0.94" matchedshares="200" routedshares="300" />
   <symbol name="LEGC" volume="500" mkttouch="4.74" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DTLK" volume="500" mkttouch="3.13" mktmatch="2.5" matchedshares="400" routedshares="100" />
   <symbol name="SBW" volume="500" mkttouch="1.18" mktmatch="1.18" matchedshares="500" routedshares="0" />
   <symbol name="ADG" volume="500" mkttouch="2.2" mktmatch="2.2" matchedshares="500" routedshares="0" />
   <symbol name="PCG-G" volume="500" mkttouch="19.23" mktmatch="19.23" matchedshares="500" routedshares="0" />
   <symbol name="WHI" volume="500" mkttouch="3.87" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ANO" volume="500" mkttouch="0.18" mktmatch="0.18" matchedshares="500" routedshares="0" />
   <symbol name="PVG" volume="500" mkttouch="1.52" mktmatch="1.52" matchedshares="500" routedshares="0" />
   <symbol name="CRGN" volume="500" mkttouch="0.65" mktmatch="0.26" matchedshares="200" routedshares="300" />
   <symbol name="DBE" volume="500" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FIGI" volume="500" mkttouch="3.9" mktmatch="0.78" matchedshares="100" routedshares="400" />
   <symbol name="ITI" volume="500" mkttouch="5.35" mktmatch="3.21" matchedshares="300" routedshares="200" />
   <symbol name="JGG" volume="500" mkttouch="1.49" mktmatch="1.49" matchedshares="500" routedshares="0" />
   <symbol name="BNY" volume="500" mkttouch="2.69" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ILE" volume="500" mkttouch="0.32" mktmatch="0.32" matchedshares="500" routedshares="0" />
   <symbol name="ARTX" volume="500" mkttouch="1.15" mktmatch="0.23" matchedshares="100" routedshares="400" />
   <symbol name="VPV" volume="500" mkttouch="2.31" mktmatch="2.31" matchedshares="500" routedshares="0" />
   <symbol name="CZNC" volume="500" mkttouch="6.81" mktmatch="2.72" matchedshares="200" routedshares="300" />
   <symbol name="MCBC" volume="500" mkttouch="1.91" mktmatch="1.53" matchedshares="400" routedshares="100" />
   <symbol name="IKAN" volume="500" mkttouch="0.61" mktmatch="0.61" matchedshares="500" routedshares="0" />
   <symbol name="LWAY" volume="500" mkttouch="3.21" mktmatch="3.21" matchedshares="500" routedshares="0" />
   <symbol name="NGA" volume="500" mkttouch="1.55" mktmatch="1.24" matchedshares="400" routedshares="100" />
   <symbol name="PHD" volume="500" mkttouch="0.7" mktmatch="0.7" matchedshares="500" routedshares="0" />
   <symbol name="LCRY" volume="500" mkttouch="1.04" mktmatch="1.04" matchedshares="500" routedshares="0" />
   <symbol name="MFD" volume="500" mkttouch="1.15" mktmatch="1.15" matchedshares="500" routedshares="0" />
   <symbol name="SCE-C" volume="500" mkttouch="13.51" mktmatch="13.51" matchedshares="500" routedshares="0" />
   <symbol name="MTT" volume="500" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BEP" volume="500" mkttouch="0.74" mktmatch="0.74" matchedshares="500" routedshares="0" />
   <symbol name="GS-A" volume="499" mkttouch="0.82" mktmatch="0.65" matchedshares="399" routedshares="100" />
   <symbol name="BLJ" volume="498" mkttouch="7.43" mktmatch="0.0" matchedshares="0" routedshares="498" />
   <symbol name="JKH" volume="494" mkttouch="1.19" mktmatch="0.71" matchedshares="294" routedshares="200" />
   <symbol name="GETI" volume="490" mkttouch="2.2" mktmatch="0.9" matchedshares="200" routedshares="290" />
   <symbol name="FCX-M" volume="490" mkttouch="0.47" mktmatch="0.01" matchedshares="6" routedshares="484" />
   <symbol name="SURW" volume="489" mkttouch="3.85" mktmatch="3.85" matchedshares="489" routedshares="0" />
   <symbol name="SKK" volume="485" mkttouch="2.08" mktmatch="2.08" matchedshares="485" routedshares="0" />
   <symbol name="APAGF" volume="482" mkttouch="4.21" mktmatch="4.21" matchedshares="482" routedshares="0" />
   <symbol name="CRRC" volume="475" mkttouch="3.37" mktmatch="1.95" matchedshares="275" routedshares="200" />
   <symbol name="GRRF" volume="475" mkttouch="3.27" mktmatch="3.27" matchedshares="475" routedshares="0" />
   <symbol name="SCE-D" volume="475" mkttouch="28.44" mktmatch="28.44" matchedshares="475" routedshares="0" />
   <symbol name="HAV" volume="475" mkttouch="0.31" mktmatch="0.31" matchedshares="475" routedshares="0" />
   <symbol name="CLDX" volume="472" mkttouch="1.58" mktmatch="0.58" matchedshares="172" routedshares="300" />
   <symbol name="BIP" volume="472" mkttouch="0.54" mktmatch="0.54" matchedshares="469" routedshares="3" />
   <symbol name="NLS" volume="472" mkttouch="0.31" mktmatch="0.31" matchedshares="472" routedshares="0" />
   <symbol name="PKOH" volume="467" mkttouch="0.89" mktmatch="0.7" matchedshares="367" routedshares="100" />
   <symbol name="FXZ" volume="466" mkttouch="7.85" mktmatch="7.85" matchedshares="466" routedshares="0" />
   <symbol name="SBCF" volume="465" mkttouch="1.03" mktmatch="0.81" matchedshares="365" routedshares="100" />
   <symbol name="ACUR" volume="464" mkttouch="4.46" mktmatch="4.46" matchedshares="464" routedshares="0" />
   <symbol name="PLA" volume="461" mkttouch="1.22" mktmatch="0.96" matchedshares="361" routedshares="100" />
   <symbol name="VBF" volume="458" mkttouch="0.86" mktmatch="0.86" matchedshares="458" routedshares="0" />
   <symbol name="NHC" volume="458" mkttouch="1.47" mktmatch="1.47" matchedshares="458" routedshares="0" />
   <symbol name="BELFB" volume="457" mkttouch="2.27" mktmatch="1.08" matchedshares="217" routedshares="240" />
   <symbol name="VLGEA" volume="455" mkttouch="1.87" mktmatch="1.44" matchedshares="351" routedshares="104" />
   <symbol name="IDT" volume="450" mkttouch="1.67" mktmatch="1.12" matchedshares="300" routedshares="150" />
   <symbol name="HGM" volume="450" mkttouch="1.1" mktmatch="0.25" matchedshares="100" routedshares="350" />
   <symbol name="AMTY" volume="448" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="448" />
   <symbol name="IGA" volume="448" mkttouch="1.11" mktmatch="1.11" matchedshares="448" routedshares="0" />
   <symbol name="XRM" volume="447" mkttouch="1.19" mktmatch="1.19" matchedshares="447" routedshares="0" />
   <symbol name="RBI" volume="446" mkttouch="4.72" mktmatch="4.72" matchedshares="446" routedshares="0" />
   <symbol name="BMTC" volume="443" mkttouch="8.74" mktmatch="1.97" matchedshares="100" routedshares="343" />
   <symbol name="JPG" volume="441" mkttouch="0.58" mktmatch="0.34" matchedshares="264" routedshares="177" />
   <symbol name="DBV" volume="440" mkttouch="1.35" mktmatch="0.4" matchedshares="129" routedshares="311" />
   <symbol name="QQXT" volume="440" mkttouch="20.05" mktmatch="20.05" matchedshares="440" routedshares="0" />
   <symbol name="IHI" volume="436" mkttouch="0.45" mktmatch="0.24" matchedshares="232" routedshares="204" />
   <symbol name="FRGB" volume="436" mkttouch="2.42" mktmatch="1.87" matchedshares="336" routedshares="100" />
   <symbol name="PYZ" volume="435" mkttouch="2.39" mktmatch="1.65" matchedshares="300" routedshares="135" />
   <symbol name="ACFN" volume="433" mkttouch="3.06" mktmatch="3.06" matchedshares="433" routedshares="0" />
   <symbol name="CLDA" volume="430" mkttouch="0.94" mktmatch="0.07" matchedshares="30" routedshares="400" />
   <symbol name="PIA" volume="430" mkttouch="2.41" mktmatch="2.41" matchedshares="430" routedshares="0" />
   <symbol name="TRGT" volume="429" mkttouch="0.61" mktmatch="0.44" matchedshares="311" routedshares="118" />
   <symbol name="RYT" volume="427" mkttouch="4.96" mktmatch="4.96" matchedshares="427" routedshares="0" />
   <symbol name="MEDW" volume="427" mkttouch="4.93" mktmatch="4.93" matchedshares="427" routedshares="0" />
   <symbol name="SBI" volume="426" mkttouch="2.29" mktmatch="2.29" matchedshares="426" routedshares="0" />
   <symbol name="PRPX" volume="426" mkttouch="6.78" mktmatch="3.6" matchedshares="226" routedshares="200" />
   <symbol name="FTF" volume="424" mkttouch="1.1" mktmatch="0.84" matchedshares="324" routedshares="100" />
   <symbol name="JJG" volume="420" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="420" />
   <symbol name="RENT" volume="420" mkttouch="0.59" mktmatch="0.59" matchedshares="420" routedshares="0" />
   <symbol name="ITRN" volume="418" mkttouch="2.55" mktmatch="2.55" matchedshares="418" routedshares="0" />
   <symbol name="KYN" volume="416" mkttouch="0.52" mktmatch="0.52" matchedshares="416" routedshares="0" />
   <symbol name="PGC" volume="415" mkttouch="2.8" mktmatch="2.13" matchedshares="315" routedshares="100" />
   <symbol name="WACLY" volume="411" mkttouch="7.71" mktmatch="7.71" matchedshares="411" routedshares="0" />
   <symbol name="RSC" volume="410" mkttouch="0.99" mktmatch="0.99" matchedshares="410" routedshares="0" />
   <symbol name="TUTR" volume="408" mkttouch="0.95" mktmatch="0.4" matchedshares="174" routedshares="234" />
   <symbol name="KYO" volume="406" mkttouch="0.21" mktmatch="0.21" matchedshares="406" routedshares="0" />
   <symbol name="PCC" volume="404" mkttouch="2.85" mktmatch="2.85" matchedshares="404" routedshares="0" />
   <symbol name="ITE" volume="403" mkttouch="0.84" mktmatch="0.59" matchedshares="281" routedshares="122" />
   <symbol name="MER-F" volume="403" mkttouch="0.59" mktmatch="0.59" matchedshares="403" routedshares="0" />
   <symbol name="HLYS" volume="401" mkttouch="1.89" mktmatch="1.89" matchedshares="401" routedshares="0" />
   <symbol name="BDV" volume="401" mkttouch="0.29" mktmatch="0.0" matchedshares="1" routedshares="400" />
   <symbol name="C-W" volume="401" mkttouch="0.07" mktmatch="0.04" matchedshares="204" routedshares="197" />
   <symbol name="PURE" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="CHW" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="FSNM" volume="400" mkttouch="3.23" mktmatch="1.61" matchedshares="200" routedshares="200" />
   <symbol name="IND" volume="400" mkttouch="0.64" mktmatch="0.64" matchedshares="400" routedshares="0" />
   <symbol name="BJK" volume="400" mkttouch="5.55" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GIGA" volume="400" mkttouch="7.69" mktmatch="7.69" matchedshares="400" routedshares="0" />
   <symbol name="VCBI" volume="400" mkttouch="3.86" mktmatch="1.93" matchedshares="200" routedshares="200" />
   <symbol name="EPS" volume="400" mkttouch="66.67" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BIF" volume="400" mkttouch="0.54" mktmatch="0.54" matchedshares="400" routedshares="0" />
   <symbol name="MSK" volume="400" mkttouch="0.22" mktmatch="0.22" matchedshares="400" routedshares="0" />
   <symbol name="SIF" volume="400" mkttouch="12.78" mktmatch="12.78" matchedshares="400" routedshares="0" />
   <symbol name="AFN" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="UTG" volume="400" mkttouch="0.47" mktmatch="0.47" matchedshares="400" routedshares="0" />
   <symbol name="PCN" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="GPIC" volume="400" mkttouch="1.75" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MHN" volume="400" mkttouch="0.84" mktmatch="0.84" matchedshares="400" routedshares="0" />
   <symbol name="LAKE" volume="400" mkttouch="3.22" mktmatch="3.22" matchedshares="400" routedshares="0" />
   <symbol name="PCF" volume="400" mkttouch="1.09" mktmatch="1.09" matchedshares="400" routedshares="0" />
   <symbol name="DTF" volume="400" mkttouch="3.03" mktmatch="3.03" matchedshares="400" routedshares="0" />
   <symbol name="DSGX" volume="400" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EWD" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="WPK" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="MZA" volume="400" mkttouch="6.41" mktmatch="6.41" matchedshares="400" routedshares="0" />
   <symbol name="KPPC" volume="400" mkttouch="1.19" mktmatch="0.89" matchedshares="300" routedshares="100" />
   <symbol name="BPHX" volume="400" mkttouch="1.71" mktmatch="1.71" matchedshares="400" routedshares="0" />
   <symbol name="KOOL" volume="400" mkttouch="0.14" mktmatch="0.07" matchedshares="200" routedshares="200" />
   <symbol name="AFC" volume="400" mkttouch="1.65" mktmatch="0.41" matchedshares="100" routedshares="300" />
   <symbol name="EXI" volume="400" mkttouch="3.61" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="F-S" volume="400" mkttouch="0.11" mktmatch="0.11" matchedshares="400" routedshares="0" />
   <symbol name="GFY" volume="400" mkttouch="4.45" mktmatch="4.45" matchedshares="400" routedshares="0" />
   <symbol name="PSY" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="EMV" volume="400" mkttouch="6.41" mktmatch="6.41" matchedshares="400" routedshares="0" />
   <symbol name="PDO" volume="400" mkttouch="0.67" mktmatch="0.67" matchedshares="400" routedshares="0" />
   <symbol name="DLIA" volume="400" mkttouch="1.13" mktmatch="1.13" matchedshares="400" routedshares="0" />
   <symbol name="NCOC" volume="400" mkttouch="0.75" mktmatch="0.38" matchedshares="200" routedshares="200" />
   <symbol name="RVI" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="PMK" volume="400" mkttouch="5.52" mktmatch="5.52" matchedshares="400" routedshares="0" />
   <symbol name="ASA" volume="400" mkttouch="2.07" mktmatch="2.07" matchedshares="400" routedshares="0" />
   <symbol name="TPI" volume="400" mkttouch="1.23" mktmatch="1.23" matchedshares="400" routedshares="0" />
   <symbol name="HBE" volume="400" mkttouch="26.67" mktmatch="26.67" matchedshares="400" routedshares="0" />
   <symbol name="NIF" volume="400" mkttouch="1.02" mktmatch="1.02" matchedshares="400" routedshares="0" />
   <symbol name="RQI" volume="400" mkttouch="0.34" mktmatch="0.17" matchedshares="200" routedshares="200" />
   <symbol name="MPET" volume="400" mkttouch="2.6" mktmatch="0.65" matchedshares="100" routedshares="300" />
   <symbol name="PRS" volume="400" mkttouch="0.49" mktmatch="0.49" matchedshares="400" routedshares="0" />
   <symbol name="PUI" volume="400" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GILT" volume="400" mkttouch="1.31" mktmatch="1.31" matchedshares="400" routedshares="0" />
   <symbol name="SIGA" volume="400" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="VSR" volume="400" mkttouch="5.0" mktmatch="5.0" matchedshares="400" routedshares="0" />
   <symbol name="BLE" volume="400" mkttouch="1.28" mktmatch="1.28" matchedshares="400" routedshares="0" />
   <symbol name="VOXW" volume="400" mkttouch="7.14" mktmatch="7.14" matchedshares="400" routedshares="0" />
   <symbol name="CNVR" volume="400" mkttouch="0.54" mktmatch="0.54" matchedshares="400" routedshares="0" />
   <symbol name="NRIM" volume="400" mkttouch="9.71" mktmatch="9.71" matchedshares="400" routedshares="0" />
   <symbol name="ICXT" volume="400" mkttouch="1.22" mktmatch="1.22" matchedshares="400" routedshares="0" />
   <symbol name="RLF" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="FLY" volume="400" mkttouch="0.35" mktmatch="0.26" matchedshares="300" routedshares="100" />
   <symbol name="PWO" volume="400" mkttouch="10.67" mktmatch="10.67" matchedshares="400" routedshares="0" />
   <symbol name="BBSI" volume="400" mkttouch="3.97" mktmatch="2.98" matchedshares="300" routedshares="100" />
   <symbol name="ISG" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="SEED" volume="400" mkttouch="0.18" mktmatch="0.18" matchedshares="400" routedshares="0" />
   <symbol name="PCCC" volume="398" mkttouch="1.71" mktmatch="1.28" matchedshares="298" routedshares="100" />
   <symbol name="NWI" volume="398" mkttouch="26.12" mktmatch="26.12" matchedshares="398" routedshares="0" />
   <symbol name="DEX" volume="397" mkttouch="1.73" mktmatch="1.73" matchedshares="397" routedshares="0" />
   <symbol name="HOME" volume="387" mkttouch="6.73" mktmatch="6.71" matchedshares="386" routedshares="1" />
   <symbol name="TLGD" volume="384" mkttouch="3.94" mktmatch="3.94" matchedshares="384" routedshares="0" />
   <symbol name="LEN.B" volume="381" mkttouch="1.42" mktmatch="1.42" matchedshares="381" routedshares="0" />
   <symbol name="PCBI" volume="381" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="381" />
   <symbol name="DSC" volume="381" mkttouch="6.58" mktmatch="6.58" matchedshares="381" routedshares="0" />
   <symbol name="CHSCP" volume="375" mkttouch="0.88" mktmatch="0.88" matchedshares="375" routedshares="0" />
   <symbol name="MYN" volume="373" mkttouch="0.5" mktmatch="0.5" matchedshares="373" routedshares="0" />
   <symbol name="NOX" volume="370" mkttouch="0.66" mktmatch="0.66" matchedshares="370" routedshares="0" />
   <symbol name="ZTR" volume="370" mkttouch="0.37" mktmatch="0.37" matchedshares="370" routedshares="0" />
   <symbol name="CET" volume="366" mkttouch="1.33" mktmatch="1.33" matchedshares="366" routedshares="0" />
   <symbol name="FXG" volume="365" mkttouch="6.29" mktmatch="6.29" matchedshares="365" routedshares="0" />
   <symbol name="RYJ" volume="365" mkttouch="7.66" mktmatch="0.0" matchedshares="0" routedshares="365" />
   <symbol name="RDEA" volume="363" mkttouch="0.38" mktmatch="0.38" matchedshares="363" routedshares="0" />
   <symbol name="RLRN" volume="362" mkttouch="2.55" mktmatch="2.55" matchedshares="362" routedshares="0" />
   <symbol name="AHC" volume="359" mkttouch="1.38" mktmatch="0.77" matchedshares="200" routedshares="159" />
   <symbol name="PZN" volume="354" mkttouch="0.56" mktmatch="0.25" matchedshares="154" routedshares="200" />
   <symbol name="RRZ" volume="350" mkttouch="3.44" mktmatch="0.49" matchedshares="50" routedshares="300" />
   <symbol name="FRBK" volume="350" mkttouch="3.74" mktmatch="3.74" matchedshares="350" routedshares="0" />
   <symbol name="DRAM" volume="350" mkttouch="1.27" mktmatch="0.9" matchedshares="250" routedshares="100" />
   <symbol name="FISI" volume="350" mkttouch="2.26" mktmatch="1.62" matchedshares="250" routedshares="100" />
   <symbol name="POPE" volume="350" mkttouch="4.06" mktmatch="1.74" matchedshares="150" routedshares="200" />
   <symbol name="MTB-A" volume="350" mkttouch="1.22" mktmatch="1.22" matchedshares="350" routedshares="0" />
   <symbol name="IQC" volume="345" mkttouch="6.39" mktmatch="6.39" matchedshares="345" routedshares="0" />
   <symbol name="PLW" volume="345" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="345" />
   <symbol name="JPM-J" volume="344" mkttouch="0.6" mktmatch="0.44" matchedshares="254" routedshares="90" />
   <symbol name="EBSB" volume="341" mkttouch="2.57" mktmatch="2.2" matchedshares="291" routedshares="50" />
   <symbol name="NAI" volume="340" mkttouch="0.78" mktmatch="0.78" matchedshares="340" routedshares="0" />
   <symbol name="BTF" volume="340" mkttouch="1.28" mktmatch="1.28" matchedshares="340" routedshares="0" />
   <symbol name="GEC" volume="339" mkttouch="0.29" mktmatch="0.26" matchedshares="300" routedshares="39" />
   <symbol name="GEJ" volume="335" mkttouch="1.16" mktmatch="0.81" matchedshares="235" routedshares="100" />
   <symbol name="USAK" volume="330" mkttouch="3.12" mktmatch="1.41" matchedshares="149" routedshares="181" />
   <symbol name="RVSN" volume="327" mkttouch="1.19" mktmatch="1.19" matchedshares="327" routedshares="0" />
   <symbol name="IMNY" volume="326" mkttouch="8.67" mktmatch="5.34" matchedshares="201" routedshares="125" />
   <symbol name="CBOU" volume="325" mkttouch="3.53" mktmatch="3.53" matchedshares="325" routedshares="0" />
   <symbol name="LBIX" volume="325" mkttouch="2.94" mktmatch="2.94" matchedshares="325" routedshares="0" />
   <symbol name="RUBO" volume="320" mkttouch="6.27" mktmatch="6.27" matchedshares="320" routedshares="0" />
   <symbol name="NUHC" volume="319" mkttouch="2.04" mktmatch="2.04" matchedshares="319" routedshares="0" />
   <symbol name="GEL" volume="317" mkttouch="0.51" mktmatch="0.51" matchedshares="317" routedshares="0" />
   <symbol name="BAC-V" volume="316" mkttouch="0.04" mktmatch="0.04" matchedshares="316" routedshares="0" />
   <symbol name="PATR" volume="316" mkttouch="33.65" mktmatch="33.65" matchedshares="316" routedshares="0" />
   <symbol name="IXJ" volume="314" mkttouch="0.64" mktmatch="0.12" matchedshares="60" routedshares="254" />
   <symbol name="ROMA" volume="314" mkttouch="1.52" mktmatch="1.52" matchedshares="314" routedshares="0" />
   <symbol name="MET-B" volume="313" mkttouch="0.45" mktmatch="0.43" matchedshares="296" routedshares="17" />
   <symbol name="CCUR" volume="311" mkttouch="2.0" mktmatch="2.0" matchedshares="311" routedshares="0" />
   <symbol name="SJH" volume="310" mkttouch="2.25" mktmatch="2.25" matchedshares="310" routedshares="0" />
   <symbol name="IGM" volume="309" mkttouch="0.21" mktmatch="0.21" matchedshares="309" routedshares="0" />
   <symbol name="TOK" volume="305" mkttouch="2.77" mktmatch="0.96" matchedshares="105" routedshares="200" />
   <symbol name="EEI" volume="305" mkttouch="17.59" mktmatch="17.59" matchedshares="305" routedshares="0" />
   <symbol name="OHB" volume="305" mkttouch="4.12" mktmatch="4.12" matchedshares="305" routedshares="0" />
   <symbol name="HDNG" volume="305" mkttouch="1.54" mktmatch="1.54" matchedshares="305" routedshares="0" />
   <symbol name="CPK" volume="304" mkttouch="1.44" mktmatch="1.44" matchedshares="304" routedshares="0" />
   <symbol name="FNDT" volume="303" mkttouch="1.62" mktmatch="1.62" matchedshares="303" routedshares="0" />
   <symbol name="MCN" volume="303" mkttouch="0.58" mktmatch="0.58" matchedshares="303" routedshares="0" />
   <symbol name="IXN" volume="302" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="302" />
   <symbol name="WBCO" volume="301" mkttouch="1.92" mktmatch="1.28" matchedshares="201" routedshares="100" />
   <symbol name="RNN" volume="301" mkttouch="1.25" mktmatch="0.0" matchedshares="1" routedshares="300" />
   <symbol name="HTR" volume="300" mkttouch="0.79" mktmatch="0.53" matchedshares="200" routedshares="100" />
   <symbol name="AEV" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="GNV" volume="300" mkttouch="0.97" mktmatch="0.97" matchedshares="300" routedshares="0" />
   <symbol name="HCM" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="GPX" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="AFFM" volume="300" mkttouch="1.47" mktmatch="0.49" matchedshares="100" routedshares="200" />
   <symbol name="TONE" volume="300" mkttouch="2.13" mktmatch="2.13" matchedshares="300" routedshares="0" />
   <symbol name="CAMP" volume="300" mkttouch="3.26" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GUR" volume="300" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TRT" volume="300" mkttouch="1.99" mktmatch="1.99" matchedshares="300" routedshares="0" />
   <symbol name="CBTE" volume="300" mkttouch="14.46" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="LCUT" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="DUSA" volume="300" mkttouch="0.97" mktmatch="0.97" matchedshares="300" routedshares="0" />
   <symbol name="EMF" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="ALLT" volume="300" mkttouch="1.3" mktmatch="0.43" matchedshares="100" routedshares="200" />
   <symbol name="EMG" volume="300" mkttouch="5.06" mktmatch="5.06" matchedshares="300" routedshares="0" />
   <symbol name="SAMB" volume="300" mkttouch="3.41" mktmatch="3.41" matchedshares="300" routedshares="0" />
   <symbol name="EXAS" volume="300" mkttouch="5.53" mktmatch="5.53" matchedshares="300" routedshares="0" />
   <symbol name="SOR" volume="300" mkttouch="3.85" mktmatch="3.85" matchedshares="300" routedshares="0" />
   <symbol name="SAAS" volume="300" mkttouch="1.49" mktmatch="1.49" matchedshares="300" routedshares="0" />
   <symbol name="SPCHA" volume="300" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ANIK" volume="300" mkttouch="4.4" mktmatch="4.4" matchedshares="300" routedshares="0" />
   <symbol name="WLFCP" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="WLFC" volume="300" mkttouch="8.92" mktmatch="8.92" matchedshares="300" routedshares="0" />
   <symbol name="FAV" volume="300" mkttouch="1.97" mktmatch="1.97" matchedshares="300" routedshares="0" />
   <symbol name="NBW" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="NCC-C" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="NCST" volume="300" mkttouch="3.37" mktmatch="2.25" matchedshares="200" routedshares="100" />
   <symbol name="WCO" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="MERC" volume="300" mkttouch="1.76" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="JRO" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="DGAS" volume="300" mkttouch="2.99" mktmatch="2.99" matchedshares="300" routedshares="0" />
   <symbol name="SHIP" volume="300" mkttouch="10.71" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RPRX" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="ZIPR" volume="300" mkttouch="4.84" mktmatch="4.84" matchedshares="300" routedshares="0" />
   <symbol name="ATRC" volume="300" mkttouch="0.18" mktmatch="0.18" matchedshares="300" routedshares="0" />
   <symbol name="DDE" volume="300" mkttouch="0.53" mktmatch="0.18" matchedshares="100" routedshares="200" />
   <symbol name="NPX" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="NSL" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="BAC-X" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="BBF" volume="300" mkttouch="5.65" mktmatch="5.65" matchedshares="300" routedshares="0" />
   <symbol name="EFR" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="BCL" volume="300" mkttouch="0.84" mktmatch="0.84" matchedshares="300" routedshares="0" />
   <symbol name="IRR" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="MLN" volume="300" mkttouch="14.73" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NZH" volume="300" mkttouch="1.54" mktmatch="1.54" matchedshares="300" routedshares="0" />
   <symbol name="FSBK" volume="300" mkttouch="2.69" mktmatch="1.79" matchedshares="200" routedshares="100" />
   <symbol name="CRXX" volume="300" mkttouch="3.61" mktmatch="0.38" matchedshares="32" routedshares="268" />
   <symbol name="CRVL" volume="300" mkttouch="2.29" mktmatch="0.89" matchedshares="117" routedshares="183" />
   <symbol name="FT" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="IMT" volume="300" mkttouch="1.4" mktmatch="1.4" matchedshares="300" routedshares="0" />
   <symbol name="OFI" volume="300" mkttouch="1.46" mktmatch="1.46" matchedshares="300" routedshares="0" />
   <symbol name="CRFT" volume="300" mkttouch="6.78" mktmatch="6.78" matchedshares="300" routedshares="0" />
   <symbol name="ENWV" volume="300" mkttouch="3.64" mktmatch="3.64" matchedshares="300" routedshares="0" />
   <symbol name="MNP" volume="300" mkttouch="1.33" mktmatch="1.33" matchedshares="300" routedshares="0" />
   <symbol name="MAD" volume="300" mkttouch="2.89" mktmatch="2.89" matchedshares="300" routedshares="0" />
   <symbol name="QCCO" volume="300" mkttouch="1.53" mktmatch="1.53" matchedshares="300" routedshares="0" />
   <symbol name="EOE" volume="300" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MHF" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="IEP" volume="300" mkttouch="1.68" mktmatch="1.68" matchedshares="300" routedshares="0" />
   <symbol name="PXE" volume="300" mkttouch="2.72" mktmatch="2.72" matchedshares="300" routedshares="0" />
   <symbol name="CNTY" volume="300" mkttouch="1.51" mktmatch="1.26" matchedshares="250" routedshares="50" />
   <symbol name="CNLG" volume="300" mkttouch="2.55" mktmatch="1.7" matchedshares="200" routedshares="100" />
   <symbol name="HYF" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="AEF" volume="300" mkttouch="0.64" mktmatch="0.43" matchedshares="200" routedshares="100" />
   <symbol name="AEP-A" volume="300" mkttouch="1.95" mktmatch="1.95" matchedshares="300" routedshares="0" />
   <symbol name="SENEA" volume="300" mkttouch="7.6" mktmatch="7.6" matchedshares="300" routedshares="0" />
   <symbol name="GMW" volume="300" mkttouch="0.27" mktmatch="0.09" matchedshares="100" routedshares="200" />
   <symbol name="GHI" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="LMAT" volume="300" mkttouch="5.13" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HQL" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="BTA" volume="300" mkttouch="1.03" mktmatch="1.03" matchedshares="300" routedshares="0" />
   <symbol name="TYG" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="GJM" volume="300" mkttouch="1.81" mktmatch="1.21" matchedshares="200" routedshares="100" />
   <symbol name="BWF" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="PRLS" volume="300" mkttouch="3.1" mktmatch="2.07" matchedshares="200" routedshares="100" />
   <symbol name="PFI" volume="300" mkttouch="11.74" mktmatch="11.74" matchedshares="300" routedshares="0" />
   <symbol name="AGC" volume="299" mkttouch="0.31" mktmatch="0.31" matchedshares="299" routedshares="0" />
   <symbol name="NOBH" volume="298" mkttouch="1.9" mktmatch="1.9" matchedshares="298" routedshares="0" />
   <symbol name="GRM" volume="295" mkttouch="0.96" mktmatch="0.96" matchedshares="295" routedshares="0" />
   <symbol name="AGD" volume="295" mkttouch="0.44" mktmatch="0.44" matchedshares="295" routedshares="0" />
   <symbol name="BKK" volume="294" mkttouch="1.56" mktmatch="1.56" matchedshares="294" routedshares="0" />
   <symbol name="SCMF" volume="292" mkttouch="4.0" mktmatch="4.0" matchedshares="292" routedshares="0" />
   <symbol name="DSG" volume="291" mkttouch="3.36" mktmatch="3.36" matchedshares="291" routedshares="0" />
   <symbol name="OLA" volume="290" mkttouch="1.3" mktmatch="1.3" matchedshares="290" routedshares="0" />
   <symbol name="ONEQ" volume="290" mkttouch="1.23" mktmatch="0.72" matchedshares="170" routedshares="120" />
   <symbol name="PRN" volume="286" mkttouch="6.17" mktmatch="4.32" matchedshares="200" routedshares="86" />
   <symbol name="COW" volume="283" mkttouch="9.9" mktmatch="0.0" matchedshares="0" routedshares="283" />
   <symbol name="CMK" volume="280" mkttouch="1.55" mktmatch="1.55" matchedshares="280" routedshares="0" />
   <symbol name="GSP" volume="280" mkttouch="0.5" mktmatch="0.09" matchedshares="50" routedshares="230" />
   <symbol name="FGB" volume="279" mkttouch="1.11" mktmatch="1.11" matchedshares="279" routedshares="0" />
   <symbol name="NLR" volume="278" mkttouch="0.89" mktmatch="0.25" matchedshares="78" routedshares="200" />
   <symbol name="EUM" volume="276" mkttouch="0.94" mktmatch="0.92" matchedshares="270" routedshares="6" />
   <symbol name="KSP" volume="276" mkttouch="1.03" mktmatch="1.03" matchedshares="276" routedshares="0" />
   <symbol name="FAN" volume="275" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="275" />
   <symbol name="DXB" volume="274" mkttouch="0.64" mktmatch="0.64" matchedshares="274" routedshares="0" />
   <symbol name="ISSC" volume="274" mkttouch="6.86" mktmatch="6.86" matchedshares="274" routedshares="0" />
   <symbol name="PMR" volume="273" mkttouch="0.13" mktmatch="0.13" matchedshares="273" routedshares="0" />
   <symbol name="MGAM" volume="273" mkttouch="0.49" mktmatch="0.31" matchedshares="173" routedshares="100" />
   <symbol name="DINE" volume="271" mkttouch="1.18" mktmatch="1.18" matchedshares="271" routedshares="0" />
   <symbol name="NQM" volume="267" mkttouch="0.55" mktmatch="0.55" matchedshares="267" routedshares="0" />
   <symbol name="ORBK" volume="265" mkttouch="1.03" mktmatch="1.03" matchedshares="265" routedshares="0" />
   <symbol name="CHI" volume="263" mkttouch="0.23" mktmatch="0.23" matchedshares="263" routedshares="0" />
   <symbol name="FSRV" volume="263" mkttouch="4.46" mktmatch="4.46" matchedshares="263" routedshares="0" />
   <symbol name="VRAD" volume="259" mkttouch="5.1" mktmatch="1.16" matchedshares="59" routedshares="200" />
   <symbol name="ISP" volume="255" mkttouch="0.29" mktmatch="0.29" matchedshares="255" routedshares="0" />
   <symbol name="INZ" volume="253" mkttouch="0.08" mktmatch="0.05" matchedshares="174" routedshares="79" />
   <symbol name="SDIX" volume="252" mkttouch="10.5" mktmatch="10.5" matchedshares="252" routedshares="0" />
   <symbol name="BBI.B" volume="251" mkttouch="0.02" mktmatch="0.0" matchedshares="51" routedshares="200" />
   <symbol name="GRE" volume="250" mkttouch="3.14" mktmatch="3.14" matchedshares="250" routedshares="0" />
   <symbol name="FUNC" volume="250" mkttouch="1.93" mktmatch="1.93" matchedshares="250" routedshares="0" />
   <symbol name="CATT" volume="250" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="ANGN" volume="250" mkttouch="1.89" mktmatch="1.89" matchedshares="250" routedshares="0" />
   <symbol name="RFI" volume="250" mkttouch="1.58" mktmatch="0.95" matchedshares="150" routedshares="100" />
   <symbol name="GCH" volume="248" mkttouch="0.76" mktmatch="0.76" matchedshares="248" routedshares="0" />
   <symbol name="PNU" volume="247" mkttouch="2.34" mktmatch="2.26" matchedshares="238" routedshares="9" />
   <symbol name="BTUI" volume="246" mkttouch="4.71" mktmatch="2.79" matchedshares="146" routedshares="100" />
   <symbol name="HOOK" volume="245" mkttouch="3.97" mktmatch="3.97" matchedshares="245" routedshares="0" />
   <symbol name="HEI.A" volume="244" mkttouch="1.71" mktmatch="1.71" matchedshares="244" routedshares="0" />
   <symbol name="JPM-P" volume="243" mkttouch="0.92" mktmatch="0.92" matchedshares="243" routedshares="0" />
   <symbol name="HGRD" volume="241" mkttouch="1.42" mktmatch="1.42" matchedshares="241" routedshares="0" />
   <symbol name="NVC" volume="241" mkttouch="1.16" mktmatch="1.16" matchedshares="241" routedshares="0" />
   <symbol name="COOP" volume="240" mkttouch="1.54" mktmatch="0.26" matchedshares="40" routedshares="200" />
   <symbol name="JTA" volume="238" mkttouch="0.66" mktmatch="0.66" matchedshares="238" routedshares="0" />
   <symbol name="ARH-A" volume="238" mkttouch="2.29" mktmatch="2.29" matchedshares="238" routedshares="0" />
   <symbol name="CADE" volume="235" mkttouch="3.57" mktmatch="3.57" matchedshares="235" routedshares="0" />
   <symbol name="DFJ" volume="234" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="234" />
   <symbol name="HYD" volume="233" mkttouch="1.76" mktmatch="0.0" matchedshares="0" routedshares="233" />
   <symbol name="PWC" volume="233" mkttouch="1.1" mktmatch="1.1" matchedshares="233" routedshares="0" />
   <symbol name="TRMD" volume="233" mkttouch="0.71" mktmatch="0.62" matchedshares="203" routedshares="30" />
   <symbol name="WRB-A" volume="231" mkttouch="1.86" mktmatch="1.84" matchedshares="229" routedshares="2" />
   <symbol name="CECE" volume="230" mkttouch="3.09" mktmatch="3.09" matchedshares="230" routedshares="0" />
   <symbol name="JPM-S" volume="230" mkttouch="1.12" mktmatch="1.12" matchedshares="230" routedshares="0" />
   <symbol name="TLH" volume="229" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="229" />
   <symbol name="CDIC" volume="229" mkttouch="2.09" mktmatch="2.09" matchedshares="229" routedshares="0" />
   <symbol name="HCS" volume="228" mkttouch="0.05" mktmatch="0.05" matchedshares="228" routedshares="0" />
   <symbol name="BHL" volume="227" mkttouch="0.5" mktmatch="0.5" matchedshares="227" routedshares="0" />
   <symbol name="WNA-" volume="225" mkttouch="0.76" mktmatch="0.76" matchedshares="225" routedshares="0" />
   <symbol name="ARH-B" volume="225" mkttouch="10.23" mktmatch="10.23" matchedshares="225" routedshares="0" />
   <symbol name="TRF" volume="225" mkttouch="0.48" mktmatch="0.48" matchedshares="225" routedshares="0" />
   <symbol name="FITBP" volume="224" mkttouch="2.72" mktmatch="1.97" matchedshares="162" routedshares="62" />
   <symbol name="HRBN" volume="224" mkttouch="0.65" mktmatch="0.29" matchedshares="100" routedshares="124" />
   <symbol name="CRP" volume="223" mkttouch="0.23" mktmatch="0.23" matchedshares="223" routedshares="0" />
   <symbol name="BAC-L" volume="221" mkttouch="0.63" mktmatch="0.57" matchedshares="201" routedshares="20" />
   <symbol name="GVP" volume="221" mkttouch="0.67" mktmatch="0.67" matchedshares="221" routedshares="0" />
   <symbol name="RWW" volume="216" mkttouch="8.22" mktmatch="0.0" matchedshares="0" routedshares="216" />
   <symbol name="PMD" volume="213" mkttouch="2.25" mktmatch="2.11" matchedshares="200" routedshares="13" />
   <symbol name="TZOO" volume="210" mkttouch="2.25" mktmatch="0.11" matchedshares="10" routedshares="200" />
   <symbol name="NBG-A" volume="206" mkttouch="0.91" mktmatch="0.89" matchedshares="200" routedshares="6" />
   <symbol name="APB" volume="205" mkttouch="1.03" mktmatch="1.03" matchedshares="205" routedshares="0" />
   <symbol name="CBON" volume="204" mkttouch="8.18" mktmatch="7.98" matchedshares="199" routedshares="5" />
   <symbol name="GSH" volume="202" mkttouch="0.46" mktmatch="0.46" matchedshares="202" routedshares="0" />
   <symbol name="CEG-A" volume="202" mkttouch="0.77" mktmatch="0.77" matchedshares="202" routedshares="0" />
   <symbol name="PFL" volume="202" mkttouch="0.34" mktmatch="0.34" matchedshares="202" routedshares="0" />
   <symbol name="BAC-E" volume="201" mkttouch="0.11" mktmatch="0.11" matchedshares="201" routedshares="0" />
   <symbol name="DBN" volume="201" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="201" />
   <symbol name="NMD" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="EMMSP" volume="200" mkttouch="4.76" mktmatch="4.76" matchedshares="200" routedshares="0" />
   <symbol name="ENTN" volume="200" mkttouch="0.32" mktmatch="0.16" matchedshares="100" routedshares="100" />
   <symbol name="EDGR" volume="200" mkttouch="1.73" mktmatch="1.73" matchedshares="200" routedshares="0" />
   <symbol name="SFI-G" volume="200" mkttouch="4.04" mktmatch="4.04" matchedshares="200" routedshares="0" />
   <symbol name="SCLN" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="SCLD" volume="200" mkttouch="2.92" mktmatch="1.46" matchedshares="100" routedshares="100" />
   <symbol name="DTH" volume="200" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EVX" volume="200" mkttouch="2.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DOM" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="SPRO" volume="200" mkttouch="8.64" mktmatch="8.64" matchedshares="200" routedshares="0" />
   <symbol name="RVSB" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="FCFC" volume="200" mkttouch="4.57" mktmatch="4.57" matchedshares="200" routedshares="0" />
   <symbol name="SSRX" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="DEM" volume="200" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RPFG" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="DECC" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="FGI" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="DARA" volume="200" mkttouch="11.28" mktmatch="5.64" matchedshares="100" routedshares="100" />
   <symbol name="CYCC" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="FPI" volume="200" mkttouch="11.76" mktmatch="11.76" matchedshares="200" routedshares="0" />
   <symbol name="FPL-C" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="RFL" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="CUTR" volume="200" mkttouch="1.68" mktmatch="1.56" matchedshares="185" routedshares="15" />
   <symbol name="FPTB" volume="200" mkttouch="3.42" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CTO" volume="200" mkttouch="1.56" mktmatch="0.78" matchedshares="100" routedshares="100" />
   <symbol name="CSPI" volume="200" mkttouch="7.78" mktmatch="7.78" matchedshares="200" routedshares="0" />
   <symbol name="FSF" volume="200" mkttouch="2.91" mktmatch="2.91" matchedshares="200" routedshares="0" />
   <symbol name="RAA" volume="200" mkttouch="9.09" mktmatch="9.09" matchedshares="200" routedshares="0" />
   <symbol name="TAO" volume="200" mkttouch="2.79" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CRED" volume="200" mkttouch="4.61" mktmatch="2.3" matchedshares="100" routedshares="100" />
   <symbol name="GAM" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="TCB-A" volume="200" mkttouch="7.36" mktmatch="7.36" matchedshares="200" routedshares="0" />
   <symbol name="GAM-B" volume="200" mkttouch="2.15" mktmatch="2.15" matchedshares="200" routedshares="0" />
   <symbol name="QBAK" volume="200" mkttouch="28.57" mktmatch="28.57" matchedshares="200" routedshares="0" />
   <symbol name="GAR" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="CPBK" volume="200" mkttouch="7.88" mktmatch="7.88" matchedshares="200" routedshares="0" />
   <symbol name="TDH" volume="200" mkttouch="2.12" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TDN" volume="200" mkttouch="2.36" mktmatch="0.97" matchedshares="82" routedshares="118" />
   <symbol name="COSI" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="PWT" volume="200" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PUA" volume="200" mkttouch="3.88" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PTF" volume="200" mkttouch="7.19" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GER" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="GFSI" volume="200" mkttouch="1.93" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CIT-Z" volume="200" mkttouch="2.27" mktmatch="2.27" matchedshares="200" routedshares="0" />
   <symbol name="CII" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="PRXM" volume="200" mkttouch="5.0" mktmatch="5.0" matchedshares="200" routedshares="0" />
   <symbol name="CHN" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="TMB" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="PPBI" volume="200" mkttouch="4.64" mktmatch="4.64" matchedshares="200" routedshares="0" />
   <symbol name="GOF" volume="200" mkttouch="1.03" mktmatch="1.03" matchedshares="200" routedshares="0" />
   <symbol name="CFD" volume="200" mkttouch="1.86" mktmatch="1.86" matchedshares="200" routedshares="0" />
   <symbol name="PNCL" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="PMX" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="GSX" volume="200" mkttouch="0.06" mktmatch="0.06" matchedshares="200" routedshares="0" />
   <symbol name="PKT" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="GUT" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="PHF" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="HCE" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="HIS" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="HPF" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="PCYO" volume="200" mkttouch="2.03" mktmatch="2.03" matchedshares="200" routedshares="0" />
   <symbol name="HQS" volume="200" mkttouch="0.5" mktmatch="0.25" matchedshares="100" routedshares="100" />
   <symbol name="BQR" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="HTCO" volume="200" mkttouch="2.8" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PBJ" volume="200" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PBIP" volume="200" mkttouch="1.56" mktmatch="1.56" matchedshares="200" routedshares="0" />
   <symbol name="HWK" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="BOE" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="HYB" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="PARD" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="HYV" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="BML-L" volume="200" mkttouch="0.2" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="BML-G" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="IAE" volume="200" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IBCA" volume="200" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BLH" volume="200" mkttouch="4.83" mktmatch="4.83" matchedshares="200" routedshares="0" />
   <symbol name="UPFC" volume="200" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OVRL" volume="200" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BLD" volume="200" mkttouch="2.12" mktmatch="2.12" matchedshares="200" routedshares="0" />
   <symbol name="OSCI" volume="200" mkttouch="0.02" mktmatch="0.01" matchedshares="100" routedshares="100" />
   <symbol name="ORCD" volume="200" mkttouch="8.7" mktmatch="8.7" matchedshares="200" routedshares="0" />
   <symbol name="IFON" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="ONAV" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="UTMD" volume="200" mkttouch="3.51" mktmatch="3.51" matchedshares="200" routedshares="0" />
   <symbol name="UVG" volume="200" mkttouch="2.1" mktmatch="2.1" matchedshares="200" routedshares="0" />
   <symbol name="OKSBP" volume="200" mkttouch="7.5" mktmatch="7.5" matchedshares="200" routedshares="0" />
   <symbol name="IIH" volume="200" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="UZV" volume="200" mkttouch="1.03" mktmatch="1.03" matchedshares="200" routedshares="0" />
   <symbol name="NXXI" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="IRSN" volume="200" mkttouch="2.65" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NURO" volume="200" mkttouch="3.01" mktmatch="3.01" matchedshares="200" routedshares="0" />
   <symbol name="NUN" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="VII" volume="200" mkttouch="7.41" mktmatch="7.41" matchedshares="200" routedshares="0" />
   <symbol name="NUC" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="NRK" volume="200" mkttouch="4.0" mktmatch="4.0" matchedshares="200" routedshares="0" />
   <symbol name="NRGP" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="NRCI" volume="200" mkttouch="3.14" mktmatch="3.14" matchedshares="200" routedshares="0" />
   <symbol name="NQS" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="AWBC" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="VSNT" volume="200" mkttouch="1.72" mktmatch="1.72" matchedshares="200" routedshares="0" />
   <symbol name="NNA+" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="VTN" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="NICK" volume="200" mkttouch="1.75" mktmatch="1.75" matchedshares="200" routedshares="0" />
   <symbol name="ASRV" volume="200" mkttouch="8.0" mktmatch="8.0" matchedshares="200" routedshares="0" />
   <symbol name="NGO" volume="200" mkttouch="1.94" mktmatch="1.94" matchedshares="200" routedshares="0" />
   <symbol name="NEWT" volume="200" mkttouch="3.93" mktmatch="1.97" matchedshares="100" routedshares="100" />
   <symbol name="NCO" volume="200" mkttouch="3.33" mktmatch="3.33" matchedshares="200" routedshares="0" />
   <symbol name="ARK" volume="200" mkttouch="0.17" mktmatch="0.09" matchedshares="100" routedshares="100" />
   <symbol name="NCC-A" volume="200" mkttouch="0.11" mktmatch="0.1" matchedshares="180" routedshares="20" />
   <symbol name="WHRT" volume="200" mkttouch="6.55" mktmatch="6.55" matchedshares="200" routedshares="0" />
   <symbol name="WHX" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="KIM-F" volume="200" mkttouch="3.77" mktmatch="3.77" matchedshares="200" routedshares="0" />
   <symbol name="AOK" volume="200" mkttouch="9.02" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KMGB" volume="200" mkttouch="4.91" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KMM" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="WLB" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="NAC" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="KRB-D" volume="200" mkttouch="0.59" mktmatch="0.3" matchedshares="100" routedshares="100" />
   <symbol name="AMOT" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="MYF" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="KSK" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="KTF" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="MWG" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="KV.B" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="MVO" volume="200" mkttouch="1.44" mktmatch="1.44" matchedshares="200" routedshares="0" />
   <symbol name="MUJ" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="LACO" volume="200" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AHT-D" volume="200" mkttouch="1.63" mktmatch="1.63" matchedshares="200" routedshares="0" />
   <symbol name="AHD" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="WTU" volume="200" mkttouch="1.6" mktmatch="1.6" matchedshares="200" routedshares="0" />
   <symbol name="LGN" volume="200" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ADVNA" volume="200" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MPAC" volume="200" mkttouch="4.48" mktmatch="4.48" matchedshares="200" routedshares="0" />
   <symbol name="MLR" volume="200" mkttouch="5.45" mktmatch="5.45" matchedshares="200" routedshares="0" />
   <symbol name="MDCA" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="ACMR" volume="200" mkttouch="0.87" mktmatch="0.44" matchedshares="100" routedshares="100" />
   <symbol name="MER-M" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="ABCB" volume="198" mkttouch="1.75" mktmatch="0.87" matchedshares="98" routedshares="100" />
   <symbol name="JST" volume="198" mkttouch="0.67" mktmatch="0.67" matchedshares="198" routedshares="0" />
   <symbol name="DTT" volume="196" mkttouch="0.16" mktmatch="0.08" matchedshares="100" routedshares="96" />
   <symbol name="KUB" volume="192" mkttouch="0.85" mktmatch="0.84" matchedshares="189" routedshares="3" />
   <symbol name="HBC-A" volume="188" mkttouch="0.16" mktmatch="0.16" matchedshares="188" routedshares="0" />
   <symbol name="BLV" volume="188" mkttouch="2.64" mktmatch="0.0" matchedshares="0" routedshares="188" />
   <symbol name="FONR" volume="185" mkttouch="12.65" mktmatch="0.0" matchedshares="0" routedshares="185" />
   <symbol name="CRDC" volume="185" mkttouch="0.63" mktmatch="0.63" matchedshares="185" routedshares="0" />
   <symbol name="DTD" volume="185" mkttouch="0.65" mktmatch="0.25" matchedshares="70" routedshares="115" />
   <symbol name="SMHG" volume="184" mkttouch="0.69" mktmatch="0.69" matchedshares="184" routedshares="0" />
   <symbol name="PSA-M" volume="184" mkttouch="0.58" mktmatch="0.55" matchedshares="174" routedshares="10" />
   <symbol name="HTRN" volume="182" mkttouch="1.14" mktmatch="1.14" matchedshares="182" routedshares="0" />
   <symbol name="VPFG" volume="181" mkttouch="0.9" mktmatch="0.4" matchedshares="81" routedshares="100" />
   <symbol name="KEY-D" volume="180" mkttouch="0.49" mktmatch="0.49" matchedshares="180" routedshares="0" />
   <symbol name="HPT-C" volume="180" mkttouch="5.03" mktmatch="5.03" matchedshares="180" routedshares="0" />
   <symbol name="EFZ" volume="179" mkttouch="1.81" mktmatch="1.81" matchedshares="179" routedshares="0" />
   <symbol name="RXII" volume="177" mkttouch="0.59" mktmatch="0.59" matchedshares="177" routedshares="0" />
   <symbol name="GOE" volume="176" mkttouch="3.97" mktmatch="3.97" matchedshares="176" routedshares="0" />
   <symbol name="ADRA" volume="174" mkttouch="2.24" mktmatch="2.24" matchedshares="174" routedshares="0" />
   <symbol name="STD-C" volume="173" mkttouch="2.24" mktmatch="2.24" matchedshares="173" routedshares="0" />
   <symbol name="KEY-E" volume="173" mkttouch="0.07" mktmatch="0.07" matchedshares="173" routedshares="0" />
   <symbol name="ATRI" volume="171" mkttouch="4.77" mktmatch="4.77" matchedshares="171" routedshares="0" />
   <symbol name="RELL" volume="171" mkttouch="0.55" mktmatch="0.55" matchedshares="171" routedshares="0" />
   <symbol name="ETF" volume="170" mkttouch="1.12" mktmatch="1.12" matchedshares="170" routedshares="0" />
   <symbol name="SGL" volume="170" mkttouch="0.49" mktmatch="0.49" matchedshares="170" routedshares="0" />
   <symbol name="FTB-B" volume="170" mkttouch="0.08" mktmatch="0.07" matchedshares="152" routedshares="18" />
   <symbol name="GS-B" volume="170" mkttouch="0.38" mktmatch="0.36" matchedshares="162" routedshares="8" />
   <symbol name="ATLO" volume="168" mkttouch="5.13" mktmatch="3.05" matchedshares="100" routedshares="68" />
   <symbol name="AYN" volume="167" mkttouch="2.32" mktmatch="2.32" matchedshares="167" routedshares="0" />
   <symbol name="HFC-B" volume="166" mkttouch="0.28" mktmatch="0.28" matchedshares="166" routedshares="0" />
   <symbol name="SEP" volume="166" mkttouch="0.68" mktmatch="0.68" matchedshares="166" routedshares="0" />
   <symbol name="WEYS" volume="162" mkttouch="1.34" mktmatch="1.34" matchedshares="162" routedshares="0" />
   <symbol name="UBS-D" volume="159" mkttouch="0.49" mktmatch="0.36" matchedshares="115" routedshares="44" />
   <symbol name="WHG" volume="157" mkttouch="1.15" mktmatch="1.15" matchedshares="157" routedshares="0" />
   <symbol name="DON" volume="155" mkttouch="0.82" mktmatch="0.29" matchedshares="55" routedshares="100" />
   <symbol name="MACE" volume="150" mkttouch="0.8" mktmatch="0.53" matchedshares="100" routedshares="50" />
   <symbol name="SPOR" volume="150" mkttouch="21.43" mktmatch="21.43" matchedshares="150" routedshares="0" />
   <symbol name="ETRM" volume="150" mkttouch="3.17" mktmatch="3.17" matchedshares="150" routedshares="0" />
   <symbol name="IKJ" volume="150" mkttouch="0.78" mktmatch="0.78" matchedshares="150" routedshares="0" />
   <symbol name="REFR" volume="150" mkttouch="0.99" mktmatch="0.99" matchedshares="150" routedshares="0" />
   <symbol name="IF" volume="150" mkttouch="0.62" mktmatch="0.62" matchedshares="150" routedshares="0" />
   <symbol name="PRFU" volume="150" mkttouch="42.86" mktmatch="42.86" matchedshares="150" routedshares="0" />
   <symbol name="TGE" volume="150" mkttouch="0.62" mktmatch="0.62" matchedshares="150" routedshares="0" />
   <symbol name="PZC" volume="150" mkttouch="0.36" mktmatch="0.36" matchedshares="150" routedshares="0" />
   <symbol name="NGT" volume="149" mkttouch="2.01" mktmatch="2.01" matchedshares="149" routedshares="0" />
   <symbol name="MKTAY" volume="149" mkttouch="12.81" mktmatch="12.81" matchedshares="149" routedshares="0" />
   <symbol name="CACC" volume="148" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="148" />
   <symbol name="AXS-A" volume="147" mkttouch="0.9" mktmatch="0.9" matchedshares="147" routedshares="0" />
   <symbol name="MOCO" volume="145" mkttouch="18.61" mktmatch="18.61" matchedshares="145" routedshares="0" />
   <symbol name="SZK" volume="144" mkttouch="3.69" mktmatch="3.69" matchedshares="144" routedshares="0" />
   <symbol name="SIFY" volume="140" mkttouch="0.55" mktmatch="0.55" matchedshares="140" routedshares="0" />
   <symbol name="PTH" volume="140" mkttouch="0.04" mktmatch="0.04" matchedshares="140" routedshares="0" />
   <symbol name="NOOF" volume="139" mkttouch="0.21" mktmatch="0.21" matchedshares="139" routedshares="0" />
   <symbol name="PJF" volume="138" mkttouch="1.26" mktmatch="0.33" matchedshares="36" routedshares="102" />
   <symbol name="AGZ" volume="137" mkttouch="2.04" mktmatch="0.0" matchedshares="0" routedshares="137" />
   <symbol name="AMNB" volume="136" mkttouch="1.38" mktmatch="1.38" matchedshares="136" routedshares="0" />
   <symbol name="EMB" volume="136" mkttouch="1.32" mktmatch="1.32" matchedshares="136" routedshares="0" />
   <symbol name="C-S" volume="133" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="133" />
   <symbol name="BBT-A" volume="131" mkttouch="0.6" mktmatch="0.6" matchedshares="131" routedshares="0" />
   <symbol name="EBTX" volume="131" mkttouch="2.64" mktmatch="2.64" matchedshares="131" routedshares="0" />
   <symbol name="TRBN" volume="130" mkttouch="1.63" mktmatch="1.26" matchedshares="100" routedshares="30" />
   <symbol name="TELOZ" volume="130" mkttouch="0.35" mktmatch="0.35" matchedshares="130" routedshares="0" />
   <symbol name="KIM-G" volume="130" mkttouch="0.32" mktmatch="0.3" matchedshares="122" routedshares="8" />
   <symbol name="DNH" volume="130" mkttouch="5.43" mktmatch="0.0" matchedshares="0" routedshares="130" />
   <symbol name="PDII" volume="128" mkttouch="2.76" mktmatch="0.6" matchedshares="28" routedshares="100" />
   <symbol name="NBBC" volume="128" mkttouch="0.58" mktmatch="0.12" matchedshares="26" routedshares="102" />
   <symbol name="ENY" volume="127" mkttouch="0.53" mktmatch="0.53" matchedshares="127" routedshares="0" />
   <symbol name="GEG" volume="126" mkttouch="0.55" mktmatch="0.55" matchedshares="126" routedshares="0" />
   <symbol name="BONT" volume="126" mkttouch="0.32" mktmatch="0.32" matchedshares="126" routedshares="0" />
   <symbol name="ABN-E" volume="124" mkttouch="0.1" mktmatch="0.1" matchedshares="124" routedshares="0" />
   <symbol name="PSBC" volume="124" mkttouch="0.71" mktmatch="0.71" matchedshares="124" routedshares="0" />
   <symbol name="DVF" volume="122" mkttouch="0.28" mktmatch="0.28" matchedshares="122" routedshares="0" />
   <symbol name="EVG" volume="122" mkttouch="0.3" mktmatch="0.3" matchedshares="122" routedshares="0" />
   <symbol name="WAIN" volume="121" mkttouch="12.87" mktmatch="12.87" matchedshares="121" routedshares="0" />
   <symbol name="EFUT" volume="120" mkttouch="2.08" mktmatch="2.08" matchedshares="120" routedshares="0" />
   <symbol name="CYB" volume="120" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="SGP-B" volume="120" mkttouch="0.18" mktmatch="0.18" matchedshares="120" routedshares="0" />
   <symbol name="PFX" volume="119" mkttouch="0.43" mktmatch="0.43" matchedshares="119" routedshares="0" />
   <symbol name="NLCI" volume="117" mkttouch="0.12" mktmatch="0.11" matchedshares="106" routedshares="11" />
   <symbol name="JPM-Y" volume="114" mkttouch="0.3" mktmatch="0.3" matchedshares="114" routedshares="0" />
   <symbol name="MRGE" volume="114" mkttouch="2.33" mktmatch="2.33" matchedshares="114" routedshares="0" />
   <symbol name="CMO-B" volume="114" mkttouch="2.02" mktmatch="2.02" matchedshares="114" routedshares="0" />
   <symbol name="RZV" volume="111" mkttouch="0.75" mktmatch="0.68" matchedshares="100" routedshares="11" />
   <symbol name="AMRB" volume="111" mkttouch="0.94" mktmatch="0.94" matchedshares="111" routedshares="0" />
   <symbol name="HSTM" volume="110" mkttouch="13.55" mktmatch="13.55" matchedshares="110" routedshares="0" />
   <symbol name="STN" volume="109" mkttouch="1.47" mktmatch="1.47" matchedshares="109" routedshares="0" />
   <symbol name="MS-A" volume="106" mkttouch="0.23" mktmatch="0.23" matchedshares="106" routedshares="0" />
   <symbol name="JPM-W" volume="106" mkttouch="0.37" mktmatch="0.37" matchedshares="106" routedshares="0" />
   <symbol name="EVBS" volume="105" mkttouch="13.32" mktmatch="13.32" matchedshares="105" routedshares="0" />
   <symbol name="CGO" volume="105" mkttouch="0.64" mktmatch="0.64" matchedshares="105" routedshares="0" />
   <symbol name="ZOOM" volume="104" mkttouch="7.98" mktmatch="7.98" matchedshares="104" routedshares="0" />
   <symbol name="SENO" volume="103" mkttouch="0.34" mktmatch="0.34" matchedshares="103" routedshares="0" />
   <symbol name="BFLY" volume="103" mkttouch="1.81" mktmatch="0.0" matchedshares="0" routedshares="103" />
   <symbol name="FOLD" volume="103" mkttouch="2.17" mktmatch="2.17" matchedshares="103" routedshares="0" />
   <symbol name="FXH" volume="102" mkttouch="3.77" mktmatch="3.77" matchedshares="102" routedshares="0" />
   <symbol name="IEI" volume="101" mkttouch="0.26" mktmatch="0.0" matchedshares="1" routedshares="100" />
   <symbol name="EWN" volume="101" mkttouch="0.3" mktmatch="0.3" matchedshares="101" routedshares="0" />
   <symbol name="SBKC" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DZK" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CIZN" volume="100" mkttouch="7.95" mktmatch="7.95" matchedshares="100" routedshares="0" />
   <symbol name="BSDM" volume="100" mkttouch="1.95" mktmatch="1.95" matchedshares="100" routedshares="0" />
   <symbol name="HRZB" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="CJA" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="GGN-A" volume="100" mkttouch="3.05" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BRID" volume="100" mkttouch="6.58" mktmatch="6.58" matchedshares="100" routedshares="0" />
   <symbol name="HSM" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="HTB" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="CLFC" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="EBI" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="HTY" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="HWKN" volume="100" mkttouch="1.77" mktmatch="1.77" matchedshares="100" routedshares="0" />
   <symbol name="BNVI" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="BNA" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="MQT" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="LOJN" volume="100" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IAAC" volume="100" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BME" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="AAR" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="ADRU" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="OSTE" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="LOR" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="PVSA" volume="100" mkttouch="7.29" mktmatch="7.29" matchedshares="100" routedshares="0" />
   <symbol name="BKRS" volume="100" mkttouch="2.87" mktmatch="2.87" matchedshares="100" routedshares="0" />
   <symbol name="LRT" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="LSR" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PWND" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="COWN" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="COY" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="USHS" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="USLM" volume="100" mkttouch="2.23" mktmatch="2.23" matchedshares="100" routedshares="0" />
   <symbol name="CPBY" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="LUNA" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="TDA" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="QADI" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="ONE-W" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="ADM-A" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="TCHC" volume="100" mkttouch="1.26" mktmatch="1.26" matchedshares="100" routedshares="0" />
   <symbol name="IGN" volume="100" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XRIT" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="QPSA" volume="100" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BHO" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="SLS" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="IIA" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="LVWR" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BHH" volume="100" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IIM" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="TBH" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="VALU" volume="100" mkttouch="5.48" mktmatch="5.48" matchedshares="100" routedshares="0" />
   <symbol name="IMF" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="QXM" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="FTB-C" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="RBS-P" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="RCG" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="NZX" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="FRI" volume="100" mkttouch="1.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CSFL" volume="100" mkttouch="2.28" mktmatch="2.28" matchedshares="100" routedshares="0" />
   <symbol name="INOD" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="NYFX" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="NXP" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="VEXP" volume="100" mkttouch="2.9" mktmatch="2.9" matchedshares="100" routedshares="0" />
   <symbol name="FRCCO" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="CSWC" volume="100" mkttouch="1.94" mktmatch="1.94" matchedshares="100" routedshares="0" />
   <symbol name="RELV" volume="100" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VIDE" volume="100" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MNTX" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="CTGX" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="VIT" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CTZN" volume="100" mkttouch="2.83" mktmatch="2.83" matchedshares="100" routedshares="0" />
   <symbol name="FRA" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="FPU" volume="100" mkttouch="3.67" mktmatch="3.67" matchedshares="100" routedshares="0" />
   <symbol name="BBNK" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="REXI" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="VLT" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="FNSC" volume="100" mkttouch="4.15" mktmatch="4.15" matchedshares="100" routedshares="0" />
   <symbol name="CVLY" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="FNET" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="VNDA" volume="100" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RMS" volume="100" mkttouch="4.23" mktmatch="4.23" matchedshares="100" routedshares="0" />
   <symbol name="BAC-D" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MMU" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="MARPS" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="MAV" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="AWRE" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="RNR-B" volume="100" mkttouch="4.09" mktmatch="4.09" matchedshares="100" routedshares="0" />
   <symbol name="NQJ" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="MGPI" volume="100" mkttouch="1.48" mktmatch="1.48" matchedshares="100" routedshares="0" />
   <symbol name="NQF" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="NPLA" volume="100" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VRTB" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="FHO" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="DCAI" volume="100" mkttouch="4.57" mktmatch="4.57" matchedshares="100" routedshares="0" />
   <symbol name="RODM" volume="100" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NNJ" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="NNF" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="YDNT" volume="100" mkttouch="1.64" mktmatch="1.64" matchedshares="100" routedshares="0" />
   <symbol name="DCTH" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="NMA" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="DDR-H" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="NKX" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="ROSG" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="DEAR" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="NIM" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="FFD" volume="100" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ASUR" volume="100" mkttouch="1.36" mktmatch="1.36" matchedshares="100" routedshares="0" />
   <symbol name="NHS" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="SRT" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="FCHI" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="SRQ" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WBNK" volume="100" mkttouch="2.89" mktmatch="2.89" matchedshares="100" routedshares="0" />
   <symbol name="ASFI" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="RTLX" volume="100" mkttouch="4.51" mktmatch="4.51" matchedshares="100" routedshares="0" />
   <symbol name="JVA" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="RURL" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="RVEP" volume="100" mkttouch="3.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KDE" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="KEF" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="DITC" volume="100" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCL" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="RVT" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="RWF" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="RWJ" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="RWK" volume="100" mkttouch="3.41" mktmatch="3.41" matchedshares="100" routedshares="0" />
   <symbol name="WGNR" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="APF" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="EIV" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="ACHN" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="SPNS" volume="100" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MEAD" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="MIY" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="ENPT" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="NASB" volume="100" mkttouch="3.46" mktmatch="3.46" matchedshares="100" routedshares="0" />
   <symbol name="NANO" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="KONG" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="EWV" volume="100" mkttouch="3.32" mktmatch="3.32" matchedshares="100" routedshares="0" />
   <symbol name="MIGP" volume="100" mkttouch="2.8" mktmatch="2.8" matchedshares="100" routedshares="0" />
   <symbol name="DRCO" volume="100" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMOV" volume="100" mkttouch="4.16" mktmatch="4.16" matchedshares="100" routedshares="0" />
   <symbol name="MZN" volume="100" mkttouch="4.11" mktmatch="4.11" matchedshares="100" routedshares="0" />
   <symbol name="SALM" volume="100" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KRC-F" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="DRL" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="MGIC" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="MYC" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="DRW" volume="100" mkttouch="3.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SBB" volume="100" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ALOT" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="KVU" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="WSCI" volume="100" mkttouch="4.7" mktmatch="4.7" matchedshares="100" routedshares="0" />
   <symbol name="ENCO" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="HQH" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="EIHI" volume="100" mkttouch="1.57" mktmatch="1.57" matchedshares="100" routedshares="0" />
   <symbol name="MUI" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="MUH" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="AIXG" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="MFL" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="AHPI" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="DTPI" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="LAWS" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="DUA" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="WUHN" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="LCI" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="ETO" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="LDF" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="ESCA" volume="100" mkttouch="3.42" mktmatch="3.42" matchedshares="100" routedshares="0" />
   <symbol name="ESBF" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="MSJ" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="GS-D" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="PLX" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRCI" volume="100" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GUID" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="CAW" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="CCS" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="CASS" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="GUT-A" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="CAP" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="TRAC" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="CAMD" volume="100" mkttouch="1.26" mktmatch="1.26" matchedshares="100" routedshares="0" />
   <symbol name="PMBC" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="GWF" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="PMF" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="TPL" volume="100" mkttouch="1.56" mktmatch="1.56" matchedshares="100" routedshares="0" />
   <symbol name="PMNA" volume="100" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GPK" volume="100" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TTHI" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="PHB" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="HBNC" volume="100" mkttouch="2.85" mktmatch="2.85" matchedshares="100" routedshares="0" />
   <symbol name="TTO" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="HBNK" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="PPCO" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="C-I" volume="100" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GLP" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="BZA" volume="100" mkttouch="3.21" mktmatch="3.21" matchedshares="100" routedshares="0" />
   <symbol name="PFBC" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="HILL" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="CH" volume="100" mkttouch="2.67" mktmatch="2.67" matchedshares="100" routedshares="0" />
   <symbol name="CHIP" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="HMPR" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="TY" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="TKF" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="PSA-A" volume="100" mkttouch="1.9" mktmatch="1.9" matchedshares="100" routedshares="0" />
   <symbol name="PDFS" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="PSA-F" volume="100" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CIF" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="PSA-I" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="TYW" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="CIT-A" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRD" volume="99" mkttouch="3.81" mktmatch="3.81" matchedshares="99" routedshares="0" />
   <symbol name="LMLP" volume="98" mkttouch="3.06" mktmatch="0.0" matchedshares="0" routedshares="98" />
   <symbol name="AVY-A" volume="97" mkttouch="1.97" mktmatch="1.97" matchedshares="97" routedshares="0" />
   <symbol name="HYP" volume="96" mkttouch="0.21" mktmatch="0.21" matchedshares="96" routedshares="0" />
   <symbol name="DUC" volume="96" mkttouch="0.22" mktmatch="0.22" matchedshares="96" routedshares="0" />
   <symbol name="IPL-B" volume="95" mkttouch="0.22" mktmatch="0.18" matchedshares="76" routedshares="19" />
   <symbol name="AGA" volume="93" mkttouch="1.41" mktmatch="1.41" matchedshares="93" routedshares="0" />
   <symbol name="STD-A" volume="92" mkttouch="0.25" mktmatch="0.25" matchedshares="92" routedshares="0" />
   <symbol name="NRU" volume="91" mkttouch="1.03" mktmatch="1.03" matchedshares="91" routedshares="0" />
   <symbol name="GE-A" volume="90" mkttouch="0.3" mktmatch="0.3" matchedshares="90" routedshares="0" />
   <symbol name="IVVI" volume="90" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="90" />
   <symbol name="MTK" volume="90" mkttouch="1.05" mktmatch="0.41" matchedshares="35" routedshares="55" />
   <symbol name="DCE" volume="89" mkttouch="0.32" mktmatch="0.32" matchedshares="89" routedshares="0" />
   <symbol name="AMPH" volume="89" mkttouch="1.48" mktmatch="1.48" matchedshares="89" routedshares="0" />
   <symbol name="OIB" volume="85" mkttouch="0.43" mktmatch="0.43" matchedshares="85" routedshares="0" />
   <symbol name="FLXS" volume="85" mkttouch="4.14" mktmatch="4.14" matchedshares="85" routedshares="0" />
   <symbol name="NRT" volume="85" mkttouch="2.44" mktmatch="2.44" matchedshares="85" routedshares="0" />
   <symbol name="JTD" volume="84" mkttouch="0.25" mktmatch="0.25" matchedshares="84" routedshares="0" />
   <symbol name="SJF" volume="84" mkttouch="1.26" mktmatch="1.26" matchedshares="84" routedshares="0" />
   <symbol name="AED" volume="84" mkttouch="0.34" mktmatch="0.34" matchedshares="84" routedshares="0" />
   <symbol name="CCNE" volume="83" mkttouch="2.58" mktmatch="2.58" matchedshares="83" routedshares="0" />
   <symbol name="OESX" volume="82" mkttouch="0.26" mktmatch="0.26" matchedshares="82" routedshares="0" />
   <symbol name="JKD" volume="82" mkttouch="0.35" mktmatch="0.35" matchedshares="82" routedshares="0" />
   <symbol name="MUC" volume="82" mkttouch="0.17" mktmatch="0.17" matchedshares="82" routedshares="0" />
   <symbol name="PIF" volume="81" mkttouch="0.26" mktmatch="0.26" matchedshares="81" routedshares="0" />
   <symbol name="PABK" volume="80" mkttouch="7.14" mktmatch="7.14" matchedshares="80" routedshares="0" />
   <symbol name="ISH" volume="80" mkttouch="0.36" mktmatch="0.36" matchedshares="80" routedshares="0" />
   <symbol name="ALG" volume="79" mkttouch="0.51" mktmatch="0.51" matchedshares="79" routedshares="0" />
   <symbol name="WBK" volume="77" mkttouch="0.6" mktmatch="0.59" matchedshares="76" routedshares="1" />
   <symbol name="DRE-K" volume="76" mkttouch="0.77" mktmatch="0.77" matchedshares="76" routedshares="0" />
   <symbol name="JKJ" volume="76" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="76" />
   <symbol name="IQI" volume="74" mkttouch="0.14" mktmatch="0.14" matchedshares="74" routedshares="0" />
   <symbol name="EFL" volume="73" mkttouch="1.61" mktmatch="1.61" matchedshares="73" routedshares="0" />
   <symbol name="ENTR" volume="72" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="72" />
   <symbol name="BRK.A" volume="72" mkttouch="6.86" mktmatch="6.86" matchedshares="72" routedshares="0" />
   <symbol name="VNO-I" volume="71" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="71" />
   <symbol name="FNI" volume="70" mkttouch="0.37" mktmatch="0.37" matchedshares="70" routedshares="0" />
   <symbol name="PWOD" volume="70" mkttouch="3.99" mktmatch="3.99" matchedshares="70" routedshares="0" />
   <symbol name="RMM" volume="70" mkttouch="1.47" mktmatch="1.47" matchedshares="70" routedshares="0" />
   <symbol name="GVI" volume="69" mkttouch="0.15" mktmatch="0.15" matchedshares="69" routedshares="0" />
   <symbol name="JJN" volume="67" mkttouch="4.31" mktmatch="4.31" matchedshares="67" routedshares="0" />
   <symbol name="USB-G" volume="67" mkttouch="0.18" mktmatch="0.18" matchedshares="67" routedshares="0" />
   <symbol name="BHD" volume="67" mkttouch="0.21" mktmatch="0.21" matchedshares="67" routedshares="0" />
   <symbol name="BCS-C" volume="66" mkttouch="0.04" mktmatch="0.04" matchedshares="66" routedshares="0" />
   <symbol name="AES-C" volume="65" mkttouch="0.97" mktmatch="0.97" matchedshares="65" routedshares="0" />
   <symbol name="GOK" volume="63" mkttouch="0.64" mktmatch="0.64" matchedshares="63" routedshares="0" />
   <symbol name="ICB" volume="63" mkttouch="0.31" mktmatch="0.31" matchedshares="63" routedshares="0" />
   <symbol name="OIC" volume="61" mkttouch="0.81" mktmatch="0.81" matchedshares="61" routedshares="0" />
   <symbol name="PSI" volume="60" mkttouch="0.19" mktmatch="0.19" matchedshares="60" routedshares="0" />
   <symbol name="PDT" volume="60" mkttouch="0.14" mktmatch="0.14" matchedshares="60" routedshares="0" />
   <symbol name="GDL" volume="60" mkttouch="0.23" mktmatch="0.23" matchedshares="60" routedshares="0" />
   <symbol name="USB-K" volume="59" mkttouch="0.15" mktmatch="0.15" matchedshares="59" routedshares="0" />
   <symbol name="ONTY" volume="59" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="59" />
   <symbol name="PCG-D" volume="58" mkttouch="4.72" mktmatch="0.0" matchedshares="0" routedshares="58" />
   <symbol name="XL-Y" volume="57" mkttouch="0.03" mktmatch="0.03" matchedshares="57" routedshares="0" />
   <symbol name="ATGN" volume="57" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="57" />
   <symbol name="TDI" volume="57" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="57" />
   <symbol name="KEI" volume="56" mkttouch="0.29" mktmatch="0.29" matchedshares="56" routedshares="0" />
   <symbol name="RTG" volume="55" mkttouch="0.45" mktmatch="0.45" matchedshares="55" routedshares="0" />
   <symbol name="XCJ" volume="55" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="55" />
   <symbol name="USB-J" volume="52" mkttouch="0.02" mktmatch="0.01" matchedshares="17" routedshares="35" />
   <symbol name="VTJ" volume="52" mkttouch="1.37" mktmatch="1.37" matchedshares="52" routedshares="0" />
   <symbol name="ATV" volume="51" mkttouch="0.58" mktmatch="0.58" matchedshares="51" routedshares="0" />
   <symbol name="FCM" volume="50" mkttouch="1.59" mktmatch="1.59" matchedshares="50" routedshares="0" />
   <symbol name="PRIM" volume="50" mkttouch="0.11" mktmatch="0.11" matchedshares="50" routedshares="0" />
   <symbol name="FCG" volume="50" mkttouch="0.12" mktmatch="0.12" matchedshares="50" routedshares="0" />
   <symbol name="CBB-B" volume="50" mkttouch="2.53" mktmatch="2.53" matchedshares="50" routedshares="0" />
   <symbol name="ULGX" volume="50" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="REM" volume="50" mkttouch="0.2" mktmatch="0.2" matchedshares="50" routedshares="0" />
   <symbol name="MLP" volume="50" mkttouch="0.52" mktmatch="0.52" matchedshares="50" routedshares="0" />
   <symbol name="GSIT" volume="50" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="IGOI" volume="50" mkttouch="0.26" mktmatch="0.26" matchedshares="50" routedshares="0" />
   <symbol name="XFP" volume="50" mkttouch="25.0" mktmatch="25.0" matchedshares="50" routedshares="0" />
   <symbol name="NKO" volume="49" mkttouch="2.1" mktmatch="2.1" matchedshares="49" routedshares="0" />
   <symbol name="DYII" volume="49" mkttouch="2.28" mktmatch="2.28" matchedshares="49" routedshares="0" />
   <symbol name="PLS" volume="49" mkttouch="0.61" mktmatch="0.61" matchedshares="49" routedshares="0" />
   <symbol name="GBF" volume="48" mkttouch="1.22" mktmatch="1.22" matchedshares="48" routedshares="0" />
   <symbol name="VMM" volume="47" mkttouch="0.34" mktmatch="0.34" matchedshares="47" routedshares="0" />
   <symbol name="HYI" volume="47" mkttouch="0.1" mktmatch="0.1" matchedshares="47" routedshares="0" />
   <symbol name="GLV" volume="47" mkttouch="0.29" mktmatch="0.29" matchedshares="47" routedshares="0" />
   <symbol name="MYD" volume="46" mkttouch="0.09" mktmatch="0.09" matchedshares="46" routedshares="0" />
   <symbol name="LGI" volume="45" mkttouch="0.14" mktmatch="0.14" matchedshares="45" routedshares="0" />
   <symbol name="GOLF" volume="45" mkttouch="0.87" mktmatch="0.87" matchedshares="45" routedshares="0" />
   <symbol name="XTNT" volume="43" mkttouch="0.1" mktmatch="0.1" matchedshares="43" routedshares="0" />
   <symbol name="SOV-B" volume="42" mkttouch="0.7" mktmatch="0.7" matchedshares="42" routedshares="0" />
   <symbol name="BCV" volume="42" mkttouch="0.44" mktmatch="0.44" matchedshares="42" routedshares="0" />
   <symbol name="JKE" volume="42" mkttouch="0.06" mktmatch="0.06" matchedshares="42" routedshares="0" />
   <symbol name="ISF" volume="41" mkttouch="0.07" mktmatch="0.07" matchedshares="41" routedshares="0" />
   <symbol name="MSP" volume="40" mkttouch="0.38" mktmatch="0.38" matchedshares="40" routedshares="0" />
   <symbol name="BGE-B" volume="39" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="39" />
   <symbol name="MSF" volume="39" mkttouch="0.28" mktmatch="0.28" matchedshares="39" routedshares="0" />
   <symbol name="SEA" volume="36" mkttouch="0.05" mktmatch="0.05" matchedshares="36" routedshares="0" />
   <symbol name="NPF" volume="36" mkttouch="0.19" mktmatch="0.19" matchedshares="36" routedshares="0" />
   <symbol name="PEJ" volume="35" mkttouch="2.14" mktmatch="2.14" matchedshares="35" routedshares="0" />
   <symbol name="O-E" volume="34" mkttouch="0.07" mktmatch="0.06" matchedshares="30" routedshares="4" />
   <symbol name="CRF" volume="33" mkttouch="0.36" mktmatch="0.36" matchedshares="33" routedshares="0" />
   <symbol name="ISSI" volume="31" mkttouch="0.35" mktmatch="0.35" matchedshares="31" routedshares="0" />
   <symbol name="WPS" volume="31" mkttouch="0.29" mktmatch="0.29" matchedshares="31" routedshares="0" />
   <symbol name="AIRT" volume="30" mkttouch="1.3" mktmatch="1.3" matchedshares="30" routedshares="0" />
   <symbol name="SJL" volume="30" mkttouch="3.33" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="LNC-F" volume="29" mkttouch="0.72" mktmatch="0.72" matchedshares="29" routedshares="0" />
   <symbol name="FARM" volume="29" mkttouch="0.25" mktmatch="0.25" matchedshares="29" routedshares="0" />
   <symbol name="FXO" volume="29" mkttouch="2.61" mktmatch="2.61" matchedshares="29" routedshares="0" />
   <symbol name="ENH-A" volume="28" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="28" />
   <symbol name="VBFC" volume="27" mkttouch="0.6" mktmatch="0.6" matchedshares="27" routedshares="0" />
   <symbol name="NFL" volume="27" mkttouch="0.07" mktmatch="0.07" matchedshares="27" routedshares="0" />
   <symbol name="KTII" volume="27" mkttouch="0.33" mktmatch="0.33" matchedshares="27" routedshares="0" />
   <symbol name="BKF" volume="26" mkttouch="0.03" mktmatch="0.03" matchedshares="26" routedshares="0" />
   <symbol name="PZI" volume="25" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="JKK" volume="25" mkttouch="0.11" mktmatch="0.11" matchedshares="25" routedshares="0" />
   <symbol name="NGSX" volume="25" mkttouch="0.13" mktmatch="0.13" matchedshares="25" routedshares="0" />
   <symbol name="RMTI" volume="24" mkttouch="0.19" mktmatch="0.19" matchedshares="24" routedshares="0" />
   <symbol name="CHK-D" volume="23" mkttouch="0.42" mktmatch="0.42" matchedshares="23" routedshares="0" />
   <symbol name="ITIC" volume="22" mkttouch="1.06" mktmatch="1.06" matchedshares="22" routedshares="0" />
   <symbol name="CKX" volume="20" mkttouch="1.7" mktmatch="1.7" matchedshares="20" routedshares="0" />
   <symbol name="DWX" volume="20" mkttouch="0.25" mktmatch="0.25" matchedshares="20" routedshares="0" />
   <symbol name="USB-F" volume="20" mkttouch="0.14" mktmatch="0.14" matchedshares="20" routedshares="0" />
   <symbol name="DD-B" volume="19" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="19" />
   <symbol name="PAF" volume="19" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="19" />
   <symbol name="GRX" volume="18" mkttouch="0.22" mktmatch="0.22" matchedshares="18" routedshares="0" />
   <symbol name="THRD" volume="18" mkttouch="1.16" mktmatch="1.16" matchedshares="18" routedshares="0" />
   <symbol name="MKV" volume="17" mkttouch="0.25" mktmatch="0.22" matchedshares="15" routedshares="2" />
   <symbol name="EQR-N" volume="17" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="17" />
   <symbol name="STRS" volume="17" mkttouch="0.54" mktmatch="0.54" matchedshares="17" routedshares="0" />
   <symbol name="DPD" volume="17" mkttouch="0.07" mktmatch="0.07" matchedshares="17" routedshares="0" />
   <symbol name="ED-A" volume="17" mkttouch="2.46" mktmatch="0.0" matchedshares="0" routedshares="17" />
   <symbol name="IBA" volume="17" mkttouch="0.41" mktmatch="0.41" matchedshares="17" routedshares="0" />
   <symbol name="FGC" volume="16" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="ZB-B" volume="15" mkttouch="0.52" mktmatch="0.52" matchedshares="15" routedshares="0" />
   <symbol name="SDO-C" volume="15" mkttouch="0.88" mktmatch="0.88" matchedshares="15" routedshares="0" />
   <symbol name="MER-E" volume="15" mkttouch="0.04" mktmatch="0.04" matchedshares="15" routedshares="0" />
   <symbol name="JPM-K" volume="14" mkttouch="0.03" mktmatch="0.03" matchedshares="14" routedshares="0" />
   <symbol name="CBS.A" volume="14" mkttouch="0.06" mktmatch="0.06" matchedshares="14" routedshares="0" />
   <symbol name="PSA-L" volume="13" mkttouch="0.04" mktmatch="0.04" matchedshares="13" routedshares="0" />
   <symbol name="FBSS" volume="13" mkttouch="1.18" mktmatch="1.18" matchedshares="13" routedshares="0" />
   <symbol name="XRO" volume="12" mkttouch="0.27" mktmatch="0.27" matchedshares="12" routedshares="0" />
   <symbol name="DRE-L" volume="12" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="FTB-A" volume="12" mkttouch="0.01" mktmatch="0.01" matchedshares="12" routedshares="0" />
   <symbol name="DRE-O" volume="10" mkttouch="0.02" mktmatch="0.02" matchedshares="10" routedshares="0" />
   <symbol name="ITA" volume="10" mkttouch="0.05" mktmatch="0.05" matchedshares="10" routedshares="0" />
   <symbol name="DGZ" volume="10" mkttouch="0.13" mktmatch="0.13" matchedshares="10" routedshares="0" />
   <symbol name="RYE" volume="10" mkttouch="10.0" mktmatch="10.0" matchedshares="10" routedshares="0" />
   <symbol name="IOT" volume="9" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="9" />
   <symbol name="RBS-F" volume="9" mkttouch="0.01" mktmatch="0.01" matchedshares="9" routedshares="0" />
   <symbol name="KEY-F" volume="8" mkttouch="0.01" mktmatch="0.01" matchedshares="8" routedshares="0" />
   <symbol name="REP-A" volume="8" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="EIS" volume="8" mkttouch="0.03" mktmatch="0.03" matchedshares="8" routedshares="0" />
   <symbol name="BAC-B" volume="8" mkttouch="0.01" mktmatch="0.01" matchedshares="8" routedshares="0" />
   <symbol name="WSBF" volume="8" mkttouch="0.1" mktmatch="0.1" matchedshares="8" routedshares="0" />
   <symbol name="PL-S" volume="8" mkttouch="0.14" mktmatch="0.14" matchedshares="8" routedshares="0" />
   <symbol name="RE-B" volume="7" mkttouch="0.07" mktmatch="0.04" matchedshares="4" routedshares="3" />
   <symbol name="MUA" volume="7" mkttouch="0.01" mktmatch="0.01" matchedshares="7" routedshares="0" />
   <symbol name="PRE-C" volume="7" mkttouch="0.07" mktmatch="0.07" matchedshares="7" routedshares="0" />
   <symbol name="RNR-D" volume="7" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="DIET" volume="7" mkttouch="0.13" mktmatch="0.13" matchedshares="7" routedshares="0" />
   <symbol name="BK-F" volume="6" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="DHX" volume="6" mkttouch="0.03" mktmatch="0.03" matchedshares="6" routedshares="0" />
   <symbol name="PJO" volume="5" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="MER-K" volume="5" mkttouch="0.01" mktmatch="0.01" matchedshares="5" routedshares="0" />
   <symbol name="REG-C" volume="5" mkttouch="0.13" mktmatch="0.13" matchedshares="5" routedshares="0" />
   <symbol name="BSRR" volume="5" mkttouch="0.05" mktmatch="0.05" matchedshares="5" routedshares="0" />
   <symbol name="ERH" volume="4" mkttouch="0.02" mktmatch="0.02" matchedshares="4" routedshares="0" />
   <symbol name="JSM" volume="4" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="PSB-H" volume="4" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="COF-B" volume="4" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="ENX" volume="3" mkttouch="0.04" mktmatch="0.04" matchedshares="3" routedshares="0" />
   <symbol name="ALNC" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="MFSF" volume="2" mkttouch="0.04" mktmatch="0.04" matchedshares="2" routedshares="0" />
   <symbol name="ATRO" volume="2" mkttouch="0.03" mktmatch="0.03" matchedshares="2" routedshares="0" />
   <symbol name="PCG-A" volume="2" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="CTZ-A" volume="2" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="NPM" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="TYN" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="RNR-C" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="FMY" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="TMK-A" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="SYPR" volume="1" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="RXI" volume="1" mkttouch="0.1" mktmatch="0.1" matchedshares="1" routedshares="0" />
   <symbol name="FXL" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="BPOPN" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="BRE-C" volume="1" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="DAVE" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="SEB" volume="1" mkttouch="0.08" mktmatch="0.08" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
