<bats>
  <symbols date="2009-03-25" count="5553">
   <symbol name="SPY" volume="58430511" mkttouch="13.22" mktmatch="11.5" matchedshares="50848668" routedshares="7581843" />
   <symbol name="FAS" volume="53843179" mkttouch="13.06" mktmatch="9.16" matchedshares="37786007" routedshares="16057172" />
   <symbol name="XLF" volume="51082196" mkttouch="14.27" mktmatch="12.85" matchedshares="45993208" routedshares="5088988" />
   <symbol name="BAC" volume="47011621" mkttouch="7.56" mktmatch="6.56" matchedshares="40799839" routedshares="6211782" />
   <symbol name="C" volume="34524495" mkttouch="5.38" mktmatch="4.86" matchedshares="31211798" routedshares="3312697" />
   <symbol name="UYG" volume="26744137" mkttouch="12.1" mktmatch="9.82" matchedshares="21711262" routedshares="5032875" />
   <symbol name="QQQQ" volume="25946572" mkttouch="13.61" mktmatch="12.84" matchedshares="24482039" routedshares="1464533" />
   <symbol name="AIG" volume="20548998" mkttouch="6.4" mktmatch="5.28" matchedshares="16944932" routedshares="3604066" />
   <symbol name="WFC" volume="19658549" mkttouch="9.02" mktmatch="8.12" matchedshares="17684215" routedshares="1974334" />
   <symbol name="EEM" volume="19506683" mkttouch="17.55" mktmatch="16.48" matchedshares="18324228" routedshares="1182455" />
   <symbol name="SSO" volume="18778674" mkttouch="14.45" mktmatch="13.03" matchedshares="16927642" routedshares="1851032" />
   <symbol name="IWM" volume="18694185" mkttouch="19.67" mktmatch="18.57" matchedshares="17645058" routedshares="1049127" />
   <symbol name="EWJ" volume="18629666" mkttouch="30.03" mktmatch="28.28" matchedshares="17545641" routedshares="1084025" />
   <symbol name="GE" volume="18205703" mkttouch="8.68" mktmatch="7.61" matchedshares="15953529" routedshares="2252174" />
   <symbol name="JPM" volume="17095199" mkttouch="11.43" mktmatch="10.5" matchedshares="15703639" routedshares="1391560" />
   <symbol name="SDS" volume="15978323" mkttouch="24.95" mktmatch="23.81" matchedshares="15247644" routedshares="730679" />
   <symbol name="INTC" volume="15254803" mkttouch="16.14" mktmatch="13.36" matchedshares="12634247" routedshares="2620556" />
   <symbol name="FAZ" volume="14433685" mkttouch="13.49" mktmatch="11.35" matchedshares="12142860" routedshares="2290825" />
   <symbol name="IYR" volume="13842162" mkttouch="21.53" mktmatch="20.88" matchedshares="13422668" routedshares="419494" />
   <symbol name="SKF" volume="13090398" mkttouch="28.12" mktmatch="27.23" matchedshares="12677638" routedshares="412760" />
   <symbol name="MSFT" volume="11818700" mkttouch="15.99" mktmatch="13.0" matchedshares="9608681" routedshares="2210019" />
   <symbol name="CSCO" volume="9777263" mkttouch="15.23" mktmatch="13.23" matchedshares="8496024" routedshares="1281239" />
   <symbol name="QLD" volume="8611667" mkttouch="23.6" mktmatch="21.66" matchedshares="7903829" routedshares="707838" />
   <symbol name="XLE" volume="8418783" mkttouch="25.16" mktmatch="24.24" matchedshares="8109946" routedshares="308837" />
   <symbol name="FXI" volume="7638347" mkttouch="18.25" mktmatch="16.5" matchedshares="6905734" routedshares="732613" />
   <symbol name="MS" volume="7595814" mkttouch="10.18" mktmatch="9.6" matchedshares="7165460" routedshares="430354" />
   <symbol name="DIG" volume="7232961" mkttouch="35.19" mktmatch="34.36" matchedshares="7061726" routedshares="171235" />
   <symbol name="EFA" volume="6943044" mkttouch="22.49" mktmatch="20.15" matchedshares="6222175" routedshares="720869" />
   <symbol name="PFE" volume="6876041" mkttouch="9.97" mktmatch="9.15" matchedshares="6308487" routedshares="567554" />
   <symbol name="BGU" volume="6845126" mkttouch="22.02" mktmatch="20.11" matchedshares="6251610" routedshares="593516" />
   <symbol name="ORCL" volume="6658465" mkttouch="19.18" mktmatch="15.76" matchedshares="5472606" routedshares="1185859" />
   <symbol name="DIA" volume="6445049" mkttouch="21.3" mktmatch="20.21" matchedshares="6116590" routedshares="328459" />
   <symbol name="SRS" volume="6279998" mkttouch="21.53" mktmatch="20.74" matchedshares="6047513" routedshares="232485" />
   <symbol name="RIO" volume="6064888" mkttouch="15.56" mktmatch="15.27" matchedshares="5950073" routedshares="114815" />
   <symbol name="DELL" volume="5627846" mkttouch="16.77" mktmatch="15.09" matchedshares="5063519" routedshares="564327" />
   <symbol name="USB" volume="5530642" mkttouch="13.15" mktmatch="11.82" matchedshares="4973521" routedshares="557121" />
   <symbol name="PBR" volume="5418544" mkttouch="17.96" mktmatch="17.49" matchedshares="5277146" routedshares="141398" />
   <symbol name="BRCM" volume="5160815" mkttouch="19.95" mktmatch="18.69" matchedshares="4835171" routedshares="325644" />
   <symbol name="EWZ" volume="5141304" mkttouch="20.17" mktmatch="19.12" matchedshares="4873896" routedshares="267408" />
   <symbol name="SMH" volume="5032500" mkttouch="21.28" mktmatch="20.47" matchedshares="4841200" routedshares="191300" />
   <symbol name="XOM" volume="5029566" mkttouch="13.69" mktmatch="12.91" matchedshares="4744080" routedshares="285486" />
   <symbol name="AA" volume="5024058" mkttouch="7.1" mktmatch="5.99" matchedshares="4242316" routedshares="781742" />
   <symbol name="FITB" volume="5023233" mkttouch="12.54" mktmatch="9.83" matchedshares="3938497" routedshares="1084736" />
   <symbol name="NVDA" volume="4936108" mkttouch="15.87" mktmatch="15.29" matchedshares="4755213" routedshares="180895" />
   <symbol name="HD" volume="4913779" mkttouch="14.73" mktmatch="13.0" matchedshares="4338108" routedshares="575671" />
   <symbol name="GS" volume="4789221" mkttouch="14.6" mktmatch="13.65" matchedshares="4479636" routedshares="309585" />
   <symbol name="USO" volume="4689129" mkttouch="18.0" mktmatch="15.79" matchedshares="4112365" routedshares="576764" />
   <symbol name="AMAT" volume="4506714" mkttouch="15.02" mktmatch="12.44" matchedshares="3731537" routedshares="775177" />
   <symbol name="IYF" volume="4395876" mkttouch="25.86" mktmatch="25.57" matchedshares="4346529" routedshares="49347" />
   <symbol name="EMC" volume="4246058" mkttouch="11.71" mktmatch="10.4" matchedshares="3769814" routedshares="476244" />
   <symbol name="URE" volume="4241173" mkttouch="9.43" mktmatch="6.28" matchedshares="2822415" routedshares="1418758" />
   <symbol name="QCOM" volume="4061601" mkttouch="16.63" mktmatch="12.84" matchedshares="3134664" routedshares="926937" />
   <symbol name="T" volume="4054739" mkttouch="10.38" mktmatch="9.8" matchedshares="3826627" routedshares="228112" />
   <symbol name="DRYS" volume="3985039" mkttouch="8.84" mktmatch="6.64" matchedshares="2995279" routedshares="989760" />
   <symbol name="CMCSA" volume="3947616" mkttouch="16.65" mktmatch="14.76" matchedshares="3497449" routedshares="450167" />
   <symbol name="HPQ" volume="3939834" mkttouch="15.8" mktmatch="15.24" matchedshares="3800104" routedshares="139730" />
   <symbol name="XHB" volume="3890457" mkttouch="16.83" mktmatch="16.08" matchedshares="3715981" routedshares="174476" />
   <symbol name="TNA" volume="3854005" mkttouch="19.13" mktmatch="16.78" matchedshares="3381339" routedshares="472666" />
   <symbol name="OIH" volume="3822600" mkttouch="27.26" mktmatch="26.08" matchedshares="3657900" routedshares="164700" />
   <symbol name="STX" volume="3786535" mkttouch="12.96" mktmatch="12.11" matchedshares="3537930" routedshares="248605" />
   <symbol name="SBUX" volume="3760054" mkttouch="20.2" mktmatch="19.42" matchedshares="3615823" routedshares="144231" />
   <symbol name="CVX" volume="3754444" mkttouch="22.44" mktmatch="21.75" matchedshares="3640207" routedshares="114237" />
   <symbol name="HAL" volume="3698704" mkttouch="16.15" mktmatch="15.42" matchedshares="3530410" routedshares="168294" />
   <symbol name="QID" volume="3680618" mkttouch="19.03" mktmatch="17.79" matchedshares="3441300" routedshares="239318" />
   <symbol name="DXO" volume="3606106" mkttouch="11.79" mktmatch="10.39" matchedshares="3176787" routedshares="429319" />
   <symbol name="Q" volume="3594511" mkttouch="14.15" mktmatch="11.98" matchedshares="3044927" routedshares="549584" />
   <symbol name="DDM" volume="3577363" mkttouch="21.52" mktmatch="19.88" matchedshares="3303872" routedshares="273491" />
   <symbol name="NWSA" volume="3518156" mkttouch="19.46" mktmatch="16.47" matchedshares="2977690" routedshares="540466" />
   <symbol name="X" volume="3481685" mkttouch="10.03" mktmatch="9.69" matchedshares="3363795" routedshares="117890" />
   <symbol name="LOW" volume="3456758" mkttouch="13.46" mktmatch="12.77" matchedshares="3279720" routedshares="177038" />
   <symbol name="PBR.A" volume="3453962" mkttouch="26.68" mktmatch="24.91" matchedshares="3224029" routedshares="229933" />
   <symbol name="NE" volume="3430113" mkttouch="22.45" mktmatch="21.79" matchedshares="3329105" routedshares="101008" />
   <symbol name="PLD" volume="3327950" mkttouch="12.16" mktmatch="11.2" matchedshares="3065767" routedshares="262183" />
   <symbol name="NLY" volume="3316657" mkttouch="13.03" mktmatch="12.53" matchedshares="3187937" routedshares="128720" />
   <symbol name="AXP" volume="3288683" mkttouch="12.86" mktmatch="12.36" matchedshares="3162874" routedshares="125809" />
   <symbol name="ERX" volume="3247754" mkttouch="47.14" mktmatch="46.37" matchedshares="3194872" routedshares="52882" />
   <symbol name="S" volume="3242623" mkttouch="8.74" mktmatch="7.75" matchedshares="2872933" routedshares="369690" />
   <symbol name="BGZ" volume="3197087" mkttouch="33.67" mktmatch="32.21" matchedshares="3058401" routedshares="138686" />
   <symbol name="JNPR" volume="3185221" mkttouch="18.85" mktmatch="17.5" matchedshares="2956679" routedshares="228542" />
   <symbol name="SYMC" volume="3184800" mkttouch="14.91" mktmatch="13.85" matchedshares="2957933" routedshares="226867" />
   <symbol name="DXD" volume="3148995" mkttouch="25.13" mktmatch="24.64" matchedshares="3087638" routedshares="61357" />
   <symbol name="SU" volume="3091956" mkttouch="17.21" mktmatch="16.13" matchedshares="2897389" routedshares="194567" />
   <symbol name="TWX" volume="3038353" mkttouch="9.98" mktmatch="9.74" matchedshares="2964859" routedshares="73494" />
   <symbol name="DUG" volume="3029643" mkttouch="26.87" mktmatch="26.34" matchedshares="2969754" routedshares="59889" />
   <symbol name="SLB" volume="2992597" mkttouch="19.17" mktmatch="18.45" matchedshares="2880534" routedshares="112063" />
   <symbol name="AAPL" volume="2974771" mkttouch="12.88" mktmatch="11.98" matchedshares="2766489" routedshares="208282" />
   <symbol name="TSM" volume="2959329" mkttouch="14.92" mktmatch="13.76" matchedshares="2729354" routedshares="229975" />
   <symbol name="RIMM" volume="2955003" mkttouch="14.72" mktmatch="13.45" matchedshares="2699743" routedshares="255260" />
   <symbol name="SPG" volume="2947296" mkttouch="20.41" mktmatch="19.96" matchedshares="2881704" routedshares="65592" />
   <symbol name="JAVA" volume="2936671" mkttouch="16.56" mktmatch="15.09" matchedshares="2676086" routedshares="260585" />
   <symbol name="BK" volume="2901558" mkttouch="14.5" mktmatch="14.09" matchedshares="2818320" routedshares="83238" />
   <symbol name="FNM" volume="2868001" mkttouch="5.08" mktmatch="2.57" matchedshares="1450364" routedshares="1417637" />
   <symbol name="GLW" volume="2839132" mkttouch="11.53" mktmatch="11.01" matchedshares="2711159" routedshares="127973" />
   <symbol name="F" volume="2812045" mkttouch="5.46" mktmatch="4.78" matchedshares="2461259" routedshares="350786" />
   <symbol name="ABX" volume="2800350" mkttouch="17.83" mktmatch="16.36" matchedshares="2569195" routedshares="231155" />
   <symbol name="SCHW" volume="2731742" mkttouch="13.23" mktmatch="11.93" matchedshares="2464890" routedshares="266852" />
   <symbol name="SIRI" volume="2685771" mkttouch="4.05" mktmatch="3.23" matchedshares="2139243" routedshares="546528" />
   <symbol name="VZ" volume="2679252" mkttouch="9.07" mktmatch="8.66" matchedshares="2557167" routedshares="122085" />
   <symbol name="NOK" volume="2666978" mkttouch="12.83" mktmatch="12.38" matchedshares="2574604" routedshares="92374" />
   <symbol name="FCX" volume="2663310" mkttouch="12.45" mktmatch="11.5" matchedshares="2458670" routedshares="204640" />
   <symbol name="WMT" volume="2633474" mkttouch="11.23" mktmatch="10.44" matchedshares="2447518" routedshares="185956" />
   <symbol name="WMB" volume="2622827" mkttouch="20.73" mktmatch="20.29" matchedshares="2567266" routedshares="55561" />
   <symbol name="GG" volume="2597931" mkttouch="16.41" mktmatch="15.18" matchedshares="2403233" routedshares="194698" />
   <symbol name="YHOO" volume="2586153" mkttouch="15.43" mktmatch="15.1" matchedshares="2530575" routedshares="55578" />
   <symbol name="MRVL" volume="2546963" mkttouch="15.51" mktmatch="15.06" matchedshares="2473198" routedshares="73765" />
   <symbol name="MT" volume="2543811" mkttouch="16.2" mktmatch="15.77" matchedshares="2476516" routedshares="67295" />
   <symbol name="COF" volume="2539310" mkttouch="13.19" mktmatch="12.99" matchedshares="2499306" routedshares="40004" />
   <symbol name="BBD" volume="2533008" mkttouch="18.34" mktmatch="17.98" matchedshares="2482986" routedshares="50022" />
   <symbol name="AMD" volume="2509032" mkttouch="7.46" mktmatch="7.03" matchedshares="2362552" routedshares="146480" />
   <symbol name="IYG" volume="2505148" mkttouch="46.16" mktmatch="46.05" matchedshares="2498864" routedshares="6284" />
   <symbol name="UWM" volume="2473273" mkttouch="20.57" mktmatch="19.24" matchedshares="2313515" routedshares="159758" />
   <symbol name="XLI" volume="2451224" mkttouch="22.83" mktmatch="22.29" matchedshares="2392727" routedshares="58497" />
   <symbol name="AUY" volume="2438311" mkttouch="12.8" mktmatch="11.89" matchedshares="2265006" routedshares="173305" />
   <symbol name="AMB" volume="2399653" mkttouch="8.08" mktmatch="6.98" matchedshares="2072515" routedshares="327138" />
   <symbol name="TXN" volume="2375939" mkttouch="16.23" mktmatch="15.71" matchedshares="2300331" routedshares="75608" />
   <symbol name="HBAN" volume="2365200" mkttouch="10.83" mktmatch="7.74" matchedshares="1691110" routedshares="674090" />
   <symbol name="WYE" volume="2348690" mkttouch="16.4" mktmatch="15.75" matchedshares="2255043" routedshares="93647" />
   <symbol name="ITU" volume="2333975" mkttouch="18.4" mktmatch="18.07" matchedshares="2292192" routedshares="41783" />
   <symbol name="WFT" volume="2325091" mkttouch="15.63" mktmatch="14.91" matchedshares="2217787" routedshares="107304" />
   <symbol name="COP" volume="2316867" mkttouch="15.14" mktmatch="14.7" matchedshares="2249357" routedshares="67510" />
   <symbol name="MET" volume="2301061" mkttouch="12.07" mktmatch="10.91" matchedshares="2080019" routedshares="221042" />
   <symbol name="MRK" volume="2300788" mkttouch="13.21" mktmatch="12.79" matchedshares="2228769" routedshares="72019" />
   <symbol name="HIG" volume="2272518" mkttouch="7.86" mktmatch="7.32" matchedshares="2116379" routedshares="156139" />
   <symbol name="EBAY" volume="2261389" mkttouch="19.26" mktmatch="17.88" matchedshares="2099687" routedshares="161702" />
   <symbol name="IWF" volume="2257785" mkttouch="38.82" mktmatch="37.46" matchedshares="2178867" routedshares="78918" />
   <symbol name="VTI" volume="2235140" mkttouch="32.43" mktmatch="29.08" matchedshares="2004694" routedshares="230446" />
   <symbol name="DOW" volume="2182828" mkttouch="9.97" mktmatch="9.33" matchedshares="2041557" routedshares="141271" />
   <symbol name="SGP" volume="2176246" mkttouch="13.94" mktmatch="13.64" matchedshares="2129143" routedshares="47103" />
   <symbol name="CHK" volume="2176028" mkttouch="12.33" mktmatch="12.05" matchedshares="2127029" routedshares="48999" />
   <symbol name="MDY" volume="2167662" mkttouch="24.91" mktmatch="23.43" matchedshares="2039397" routedshares="128265" />
   <symbol name="CAT" volume="2163149" mkttouch="10.45" mktmatch="10.01" matchedshares="2071502" routedshares="91647" />
   <symbol name="EWT" volume="2157045" mkttouch="19.02" mktmatch="18.54" matchedshares="2102548" routedshares="54497" />
   <symbol name="GGB" volume="2128790" mkttouch="13.2" mktmatch="12.7" matchedshares="2048213" routedshares="80577" />
   <symbol name="MRO" volume="2127449" mkttouch="19.91" mktmatch="19.59" matchedshares="2093561" routedshares="33888" />
   <symbol name="IWB" volume="2123865" mkttouch="40.19" mktmatch="38.38" matchedshares="2028387" routedshares="95478" />
   <symbol name="PG" volume="2104034" mkttouch="13.77" mktmatch="13.02" matchedshares="1988331" routedshares="115703" />
   <symbol name="NOV" volume="2055284" mkttouch="21.36" mktmatch="20.82" matchedshares="2003136" routedshares="52148" />
   <symbol name="DTV" volume="2032032" mkttouch="17.7" mktmatch="16.82" matchedshares="1930899" routedshares="101133" />
   <symbol name="AFL" volume="2021804" mkttouch="12.87" mktmatch="12.34" matchedshares="1937983" routedshares="83821" />
   <symbol name="KBE" volume="2019301" mkttouch="17.04" mktmatch="16.09" matchedshares="1906981" routedshares="112320" />
   <symbol name="RTH" volume="2017100" mkttouch="34.03" mktmatch="31.2" matchedshares="1849200" routedshares="167900" />
   <symbol name="IVV" volume="2016046" mkttouch="25.49" mktmatch="23.13" matchedshares="1829222" routedshares="186824" />
   <symbol name="DHI" volume="2005142" mkttouch="10.6" mktmatch="10.21" matchedshares="1930438" routedshares="74704" />
   <symbol name="BBT" volume="2004243" mkttouch="12.3" mktmatch="11.42" matchedshares="1860559" routedshares="143684" />
   <symbol name="HCBK" volume="1984488" mkttouch="17.16" mktmatch="15.41" matchedshares="1781777" routedshares="202711" />
   <symbol name="VLO" volume="1983049" mkttouch="16.29" mktmatch="15.68" matchedshares="1909387" routedshares="73662" />
   <symbol name="UYM" volume="1951225" mkttouch="18.02" mktmatch="17.3" matchedshares="1873501" routedshares="77724" />
   <symbol name="ABT" volume="1949020" mkttouch="9.91" mktmatch="9.54" matchedshares="1876144" routedshares="72876" />
   <symbol name="PHM" volume="1945511" mkttouch="15.13" mktmatch="14.65" matchedshares="1882869" routedshares="62642" />
   <symbol name="XLNX" volume="1937989" mkttouch="18.71" mktmatch="18.02" matchedshares="1865667" routedshares="72322" />
   <symbol name="PRU" volume="1928338" mkttouch="14.21" mktmatch="13.67" matchedshares="1854660" routedshares="73678" />
   <symbol name="HST" volume="1927482" mkttouch="9.8" mktmatch="9.28" matchedshares="1824346" routedshares="103136" />
   <symbol name="BA" volume="1918194" mkttouch="15.41" mktmatch="15.13" matchedshares="1883638" routedshares="34556" />
   <symbol name="M" volume="1911834" mkttouch="11.23" mktmatch="9.87" matchedshares="1681205" routedshares="230629" />
   <symbol name="KSS" volume="1898157" mkttouch="14.99" mktmatch="14.47" matchedshares="1832421" routedshares="65736" />
   <symbol name="APC" volume="1885468" mkttouch="23.28" mktmatch="22.3" matchedshares="1806532" routedshares="78936" />
   <symbol name="STI" volume="1877073" mkttouch="13.99" mktmatch="13.5" matchedshares="1811798" routedshares="65275" />
   <symbol name="ALTR" volume="1873383" mkttouch="20.8" mktmatch="20.28" matchedshares="1826804" routedshares="46579" />
   <symbol name="KGC" volume="1872439" mkttouch="16.79" mktmatch="15.21" matchedshares="1695696" routedshares="176743" />
   <symbol name="GLD" volume="1870120" mkttouch="7.54" mktmatch="5.55" matchedshares="1375752" routedshares="494368" />
   <symbol name="GDX" volume="1848906" mkttouch="21.58" mktmatch="18.79" matchedshares="1609904" routedshares="239002" />
   <symbol name="ERIC" volume="1831256" mkttouch="19.55" mktmatch="18.59" matchedshares="1741447" routedshares="89809" />
   <symbol name="VNO" volume="1829601" mkttouch="19.19" mktmatch="18.41" matchedshares="1754913" routedshares="74688" />
   <symbol name="RF" volume="1825074" mkttouch="10.66" mktmatch="8.86" matchedshares="1516767" routedshares="308307" />
   <symbol name="NUE" volume="1809059" mkttouch="17.57" mktmatch="17.21" matchedshares="1771732" routedshares="37327" />
   <symbol name="STLD" volume="1807335" mkttouch="15.19" mktmatch="14.71" matchedshares="1749922" routedshares="57413" />
   <symbol name="MU" volume="1804928" mkttouch="9.71" mktmatch="9.39" matchedshares="1744596" routedshares="60332" />
   <symbol name="ATVI" volume="1795270" mkttouch="16.85" mktmatch="14.88" matchedshares="1584838" routedshares="210432" />
   <symbol name="NWL" volume="1794052" mkttouch="7.86" mktmatch="7.71" matchedshares="1759887" routedshares="34165" />
   <symbol name="CNQ" volume="1792187" mkttouch="28.53" mktmatch="27.0" matchedshares="1696066" routedshares="96121" />
   <symbol name="WFR" volume="1787229" mkttouch="13.9" mktmatch="12.94" matchedshares="1663540" routedshares="123689" />
   <symbol name="DIS" volume="1787150" mkttouch="11.16" mktmatch="10.79" matchedshares="1728219" routedshares="58931" />
   <symbol name="TGT" volume="1784318" mkttouch="13.41" mktmatch="12.77" matchedshares="1699120" routedshares="85198" />
   <symbol name="SPLS" volume="1764543" mkttouch="10.07" mktmatch="9.04" matchedshares="1584575" routedshares="179968" />
   <symbol name="PCZ" volume="1752976" mkttouch="22.01" mktmatch="21.1" matchedshares="1680246" routedshares="72730" />
   <symbol name="SLW" volume="1736513" mkttouch="15.33" mktmatch="13.37" matchedshares="1514057" routedshares="222456" />
   <symbol name="STT" volume="1731313" mkttouch="13.39" mktmatch="12.85" matchedshares="1660927" routedshares="70386" />
   <symbol name="NTAP" volume="1724053" mkttouch="17.62" mktmatch="17.17" matchedshares="1679757" routedshares="44296" />
   <symbol name="XLU" volume="1709795" mkttouch="24.16" mktmatch="23.85" matchedshares="1687851" routedshares="21944" />
   <symbol name="FRE" volume="1706829" mkttouch="6.51" mktmatch="3.88" matchedshares="1017035" routedshares="689794" />
   <symbol name="UTX" volume="1699754" mkttouch="16.1" mktmatch="15.73" matchedshares="1660878" routedshares="38876" />
   <symbol name="XLB" volume="1678515" mkttouch="21.1" mktmatch="19.81" matchedshares="1575856" routedshares="102659" />
   <symbol name="KEY" volume="1675783" mkttouch="12.29" mktmatch="11.95" matchedshares="1629908" routedshares="45875" />
   <symbol name="CBG" volume="1642758" mkttouch="7.26" mktmatch="6.97" matchedshares="1577357" routedshares="65401" />
   <symbol name="LLTC" volume="1629684" mkttouch="19.47" mktmatch="18.83" matchedshares="1575938" routedshares="53746" />
   <symbol name="BTU" volume="1623849" mkttouch="16.55" mktmatch="16.12" matchedshares="1581278" routedshares="42571" />
   <symbol name="ADBE" volume="1622672" mkttouch="15.06" mktmatch="14.54" matchedshares="1566583" routedshares="56089" />
   <symbol name="TZA" volume="1606734" mkttouch="22.1" mktmatch="20.24" matchedshares="1471215" routedshares="135519" />
   <symbol name="URBN" volume="1602271" mkttouch="15.88" mktmatch="15.39" matchedshares="1553416" routedshares="48855" />
   <symbol name="BMY" volume="1596159" mkttouch="12.15" mktmatch="11.26" matchedshares="1478952" routedshares="117207" />
   <symbol name="CTIC" volume="1593586" mkttouch="4.79" mktmatch="2.11" matchedshares="703002" routedshares="890584" />
   <symbol name="BBBY" volume="1582860" mkttouch="20.22" mktmatch="19.5" matchedshares="1527124" routedshares="55736" />
   <symbol name="CVS" volume="1582130" mkttouch="15.27" mktmatch="14.81" matchedshares="1534518" routedshares="47612" />
   <symbol name="LVS" volume="1578038" mkttouch="4.55" mktmatch="4.07" matchedshares="1413014" routedshares="165024" />
   <symbol name="XTO" volume="1571313" mkttouch="17.4" mktmatch="16.86" matchedshares="1522583" routedshares="48730" />
   <symbol name="LLY" volume="1566278" mkttouch="20.22" mktmatch="19.27" matchedshares="1492647" routedshares="73631" />
   <symbol name="WU" volume="1540208" mkttouch="16.54" mktmatch="15.41" matchedshares="1434692" routedshares="105516" />
   <symbol name="CIT" volume="1530946" mkttouch="9.47" mktmatch="8.22" matchedshares="1328432" routedshares="202514" />
   <symbol name="HON" volume="1529831" mkttouch="17.92" mktmatch="16.92" matchedshares="1444631" routedshares="85200" />
   <symbol name="SWN" volume="1513629" mkttouch="23.42" mktmatch="23.03" matchedshares="1488519" routedshares="25110" />
   <symbol name="ETFC" volume="1512877" mkttouch="7.93" mktmatch="6.55" matchedshares="1249023" routedshares="263854" />
   <symbol name="IP" volume="1491108" mkttouch="10.13" mktmatch="8.94" matchedshares="1315145" routedshares="175963" />
   <symbol name="OXY" volume="1476148" mkttouch="16.32" mktmatch="15.82" matchedshares="1431046" routedshares="45102" />
   <symbol name="RKH" volume="1472000" mkttouch="23.43" mktmatch="21.01" matchedshares="1320100" routedshares="151900" />
   <symbol name="EP" volume="1467230" mkttouch="11.8" mktmatch="11.45" matchedshares="1422939" routedshares="44291" />
   <symbol name="KFT" volume="1457259" mkttouch="12.85" mktmatch="11.94" matchedshares="1353837" routedshares="103422" />
   <symbol name="SLM" volume="1447795" mkttouch="9.84" mktmatch="8.23" matchedshares="1212064" routedshares="235731" />
   <symbol name="BSX" volume="1447271" mkttouch="9.33" mktmatch="8.73" matchedshares="1353728" routedshares="93543" />
   <symbol name="EWS" volume="1444378" mkttouch="32.07" mktmatch="31.49" matchedshares="1418258" routedshares="26120" />
   <symbol name="ABB" volume="1442852" mkttouch="19.46" mktmatch="18.87" matchedshares="1399593" routedshares="43259" />
   <symbol name="KO" volume="1442690" mkttouch="11.78" mktmatch="11.19" matchedshares="1369960" routedshares="72730" />
   <symbol name="LEN" volume="1436164" mkttouch="9.77" mktmatch="8.55" matchedshares="1256532" routedshares="179632" />
   <symbol name="EQR" volume="1428910" mkttouch="13.66" mktmatch="13.37" matchedshares="1398439" routedshares="30471" />
   <symbol name="XRT" volume="1427036" mkttouch="16.25" mktmatch="14.14" matchedshares="1242063" routedshares="184973" />
   <symbol name="GILD" volume="1420926" mkttouch="14.16" mktmatch="12.79" matchedshares="1283586" routedshares="137340" />
   <symbol name="KBH" volume="1412664" mkttouch="14.5" mktmatch="13.36" matchedshares="1301203" routedshares="111461" />
   <symbol name="NEM" volume="1411760" mkttouch="13.33" mktmatch="12.25" matchedshares="1297800" routedshares="113960" />
   <symbol name="LJPC" volume="1411232" mkttouch="5.03" mktmatch="2.0" matchedshares="559957" routedshares="851275" />
   <symbol name="ONNN" volume="1404666" mkttouch="12.82" mktmatch="12.68" matchedshares="1389444" routedshares="15222" />
   <symbol name="BPO" volume="1401800" mkttouch="16.91" mktmatch="16.07" matchedshares="1331530" routedshares="70270" />
   <symbol name="PAYX" volume="1401588" mkttouch="14.18" mktmatch="12.8" matchedshares="1265061" routedshares="136527" />
   <symbol name="GPS" volume="1400228" mkttouch="15.29" mktmatch="14.59" matchedshares="1335540" routedshares="64688" />
   <symbol name="TROW" volume="1393027" mkttouch="21.32" mktmatch="20.76" matchedshares="1355944" routedshares="37083" />
   <symbol name="CX" volume="1387097" mkttouch="9.33" mktmatch="8.79" matchedshares="1306433" routedshares="80664" />
   <symbol name="JNJ" volume="1380958" mkttouch="8.73" mktmatch="8.12" matchedshares="1284947" routedshares="96011" />
   <symbol name="TRV" volume="1380127" mkttouch="16.33" mktmatch="15.66" matchedshares="1323498" routedshares="56629" />
   <symbol name="WAG" volume="1368548" mkttouch="11.71" mktmatch="10.39" matchedshares="1214476" routedshares="154072" />
   <symbol name="PNC" volume="1366815" mkttouch="10.83" mktmatch="10.37" matchedshares="1309496" routedshares="57319" />
   <symbol name="UCO" volume="1365537" mkttouch="14.49" mktmatch="13.39" matchedshares="1262363" routedshares="103174" />
   <symbol name="HCP" volume="1363985" mkttouch="14.47" mktmatch="14.24" matchedshares="1342387" routedshares="21598" />
   <symbol name="TOL" volume="1355528" mkttouch="16.39" mktmatch="15.76" matchedshares="1303675" routedshares="51853" />
   <symbol name="DD" volume="1354559" mkttouch="13.05" mktmatch="12.53" matchedshares="1300559" routedshares="54000" />
   <symbol name="PCL" volume="1351528" mkttouch="16.9" mktmatch="16.65" matchedshares="1331447" routedshares="20081" />
   <symbol name="PEP" volume="1348382" mkttouch="15.49" mktmatch="15.19" matchedshares="1322542" routedshares="25840" />
   <symbol name="XLK" volume="1348170" mkttouch="14.22" mktmatch="13.5" matchedshares="1279753" routedshares="68417" />
   <symbol name="RIG" volume="1344548" mkttouch="16.28" mktmatch="14.88" matchedshares="1228927" routedshares="115621" />
   <symbol name="SLV" volume="1338003" mkttouch="10.72" mktmatch="9.14" matchedshares="1140519" routedshares="197484" />
   <symbol name="GFI" volume="1335504" mkttouch="15.59" mktmatch="14.55" matchedshares="1246416" routedshares="89088" />
   <symbol name="LNC" volume="1335503" mkttouch="12.9" mktmatch="12.37" matchedshares="1280546" routedshares="54957" />
   <symbol name="APA" volume="1327863" mkttouch="26.9" mktmatch="26.53" matchedshares="1309607" routedshares="18256" />
   <symbol name="CTSH" volume="1321567" mkttouch="15.77" mktmatch="15.59" matchedshares="1306924" routedshares="14643" />
   <symbol name="BRCD" volume="1321191" mkttouch="10.97" mktmatch="10.5" matchedshares="1264711" routedshares="56480" />
   <symbol name="KIM" volume="1309866" mkttouch="10.64" mktmatch="9.79" matchedshares="1204672" routedshares="105194" />
   <symbol name="EWA" volume="1305094" mkttouch="36.14" mktmatch="31.76" matchedshares="1146818" routedshares="158276" />
   <symbol name="BHI" volume="1297416" mkttouch="22.5" mktmatch="21.89" matchedshares="1262187" routedshares="35229" />
   <symbol name="TCK" volume="1294615" mkttouch="12.71" mktmatch="11.59" matchedshares="1180927" routedshares="113688" />
   <symbol name="UAUA" volume="1286987" mkttouch="17.21" mktmatch="12.52" matchedshares="936221" routedshares="350766" />
   <symbol name="EXPE" volume="1285696" mkttouch="18.55" mktmatch="17.36" matchedshares="1203713" routedshares="81983" />
   <symbol name="CMCSK" volume="1280896" mkttouch="16.08" mktmatch="14.68" matchedshares="1169498" routedshares="111398" />
   <symbol name="MO" volume="1279999" mkttouch="9.54" mktmatch="8.99" matchedshares="1207098" routedshares="72901" />
   <symbol name="ADSK" volume="1279998" mkttouch="16.04" mktmatch="14.93" matchedshares="1191637" routedshares="88361" />
   <symbol name="GNW" volume="1278650" mkttouch="5.98" mktmatch="4.78" matchedshares="1020612" routedshares="258038" />
   <symbol name="XLY" volume="1269669" mkttouch="18.84" mktmatch="18.06" matchedshares="1216794" routedshares="52875" />
   <symbol name="SNDK" volume="1269202" mkttouch="13.33" mktmatch="12.45" matchedshares="1185627" routedshares="83575" />
   <symbol name="CAM" volume="1266227" mkttouch="25.85" mktmatch="24.69" matchedshares="1209455" routedshares="56772" />
   <symbol name="PBCT" volume="1265869" mkttouch="19.29" mktmatch="18.87" matchedshares="1237879" routedshares="27990" />
   <symbol name="SII" volume="1261145" mkttouch="18.43" mktmatch="17.84" matchedshares="1220146" routedshares="40999" />
   <symbol name="ICF" volume="1259014" mkttouch="38.91" mktmatch="37.95" matchedshares="1227744" routedshares="31270" />
   <symbol name="DE" volume="1254449" mkttouch="16.16" mktmatch="16.01" matchedshares="1242758" routedshares="11691" />
   <symbol name="EMR" volume="1249910" mkttouch="15.75" mktmatch="15.39" matchedshares="1221500" routedshares="28410" />
   <symbol name="FLEX" volume="1245786" mkttouch="16.48" mktmatch="15.73" matchedshares="1188826" routedshares="56960" />
   <symbol name="BHP" volume="1243604" mkttouch="20.56" mktmatch="19.87" matchedshares="1201686" routedshares="41918" />
   <symbol name="TLAB" volume="1240928" mkttouch="15.07" mktmatch="14.79" matchedshares="1217293" routedshares="23635" />
   <symbol name="UNH" volume="1233709" mkttouch="8.79" mktmatch="8.6" matchedshares="1207094" routedshares="26615" />
   <symbol name="LSI" volume="1222975" mkttouch="13.31" mktmatch="12.99" matchedshares="1194195" routedshares="28780" />
   <symbol name="ADP" volume="1213391" mkttouch="14.58" mktmatch="12.69" matchedshares="1056281" routedshares="157110" />
   <symbol name="DYN" volume="1209030" mkttouch="10.02" mktmatch="9.66" matchedshares="1165569" routedshares="43461" />
   <symbol name="TYC" volume="1207255" mkttouch="10.45" mktmatch="10.21" matchedshares="1180376" routedshares="26879" />
   <symbol name="MDT" volume="1205924" mkttouch="11.29" mktmatch="11.04" matchedshares="1178758" routedshares="27166" />
   <symbol name="PMCS" volume="1204234" mkttouch="18.59" mktmatch="17.93" matchedshares="1161458" routedshares="42776" />
   <symbol name="EWY" volume="1202790" mkttouch="25.58" mktmatch="25.03" matchedshares="1176827" routedshares="25963" />
   <symbol name="KLAC" volume="1201858" mkttouch="17.96" mktmatch="17.42" matchedshares="1166361" routedshares="35497" />
   <symbol name="PSA" volume="1200605" mkttouch="22.13" mktmatch="21.53" matchedshares="1168036" routedshares="32569" />
   <symbol name="DVN" volume="1193203" mkttouch="21.42" mktmatch="20.86" matchedshares="1161907" routedshares="31296" />
   <symbol name="CA" volume="1186021" mkttouch="19.8" mktmatch="19.36" matchedshares="1159953" routedshares="26068" />
   <symbol name="BP" volume="1181111" mkttouch="14.18" mktmatch="14.02" matchedshares="1167346" routedshares="13765" />
   <symbol name="AMGN" volume="1179346" mkttouch="13.53" mktmatch="12.58" matchedshares="1096824" routedshares="82522" />
   <symbol name="NBR" volume="1169582" mkttouch="14.14" mktmatch="13.34" matchedshares="1103016" routedshares="66566" />
   <symbol name="COH" volume="1164813" mkttouch="11.27" mktmatch="10.9" matchedshares="1126637" routedshares="38176" />
   <symbol name="MXIM" volume="1161298" mkttouch="22.65" mktmatch="21.49" matchedshares="1101661" routedshares="59637" />
   <symbol name="DNA" volume="1159433" mkttouch="6.77" mktmatch="5.74" matchedshares="982497" routedshares="176936" />
   <symbol name="ALL" volume="1155127" mkttouch="13.09" mktmatch="12.66" matchedshares="1117274" routedshares="37853" />
   <symbol name="AEO" volume="1154821" mkttouch="13.41" mktmatch="12.12" matchedshares="1043926" routedshares="110895" />
   <symbol name="MCD" volume="1149992" mkttouch="10.57" mktmatch="10.2" matchedshares="1110004" routedshares="39988" />
   <symbol name="ILF" volume="1144951" mkttouch="23.99" mktmatch="23.79" matchedshares="1135481" routedshares="9470" />
   <symbol name="BBY" volume="1139844" mkttouch="9.21" mktmatch="8.77" matchedshares="1085111" routedshares="54733" />
   <symbol name="COST" volume="1129166" mkttouch="18.45" mktmatch="17.16" matchedshares="1050111" routedshares="79055" />
   <symbol name="ECA" volume="1124683" mkttouch="26.4" mktmatch="25.13" matchedshares="1070718" routedshares="53965" />
   <symbol name="ALU" volume="1123424" mkttouch="8.73" mktmatch="8.71" matchedshares="1120904" routedshares="2520" />
   <symbol name="IWD" volume="1118950" mkttouch="28.07" mktmatch="26.33" matchedshares="1049252" routedshares="69698" />
   <symbol name="AAUK" volume="1115730" mkttouch="23.28" mktmatch="22.43" matchedshares="1074987" routedshares="40743" />
   <symbol name="PTEN" volume="1111370" mkttouch="18.96" mktmatch="17.88" matchedshares="1047989" routedshares="63381" />
   <symbol name="EXPD" volume="1104849" mkttouch="28.59" mktmatch="28.08" matchedshares="1084974" routedshares="19875" />
   <symbol name="RY" volume="1097176" mkttouch="27.93" mktmatch="27.04" matchedshares="1062309" routedshares="34867" />
   <symbol name="PCAR" volume="1096867" mkttouch="14.55" mktmatch="13.59" matchedshares="1024247" routedshares="72620" />
   <symbol name="VFH" volume="1096818" mkttouch="40.53" mktmatch="40.38" matchedshares="1092633" routedshares="4185" />
   <symbol name="TWM" volume="1095435" mkttouch="22.79" mktmatch="21.25" matchedshares="1021209" routedshares="74226" />
   <symbol name="ACI" volume="1091684" mkttouch="12.15" mktmatch="11.88" matchedshares="1067104" routedshares="24580" />
   <symbol name="MOT" volume="1087083" mkttouch="6.76" mktmatch="6.58" matchedshares="1057512" routedshares="29571" />
   <symbol name="DFS" volume="1083212" mkttouch="9.84" mktmatch="9.32" matchedshares="1025946" routedshares="57266" />
   <symbol name="SIAL" volume="1081476" mkttouch="41.38" mktmatch="40.81" matchedshares="1066450" routedshares="15026" />
   <symbol name="UBS" volume="1075342" mkttouch="13.55" mktmatch="13.22" matchedshares="1049274" routedshares="26068" />
   <symbol name="PFG" volume="1070648" mkttouch="10.38" mktmatch="10.18" matchedshares="1049854" routedshares="20794" />
   <symbol name="DAL" volume="1066358" mkttouch="8.5" mktmatch="8.12" matchedshares="1019142" routedshares="47216" />
   <symbol name="HK" volume="1064527" mkttouch="13.52" mktmatch="13.15" matchedshares="1035934" routedshares="28593" />
   <symbol name="PGR" volume="1062627" mkttouch="13.25" mktmatch="12.88" matchedshares="1032659" routedshares="29968" />
   <symbol name="ACAS" volume="1053537" mkttouch="7.25" mktmatch="5.75" matchedshares="835853" routedshares="217684" />
   <symbol name="SID" volume="1051195" mkttouch="15.13" mktmatch="14.49" matchedshares="1006636" routedshares="44559" />
   <symbol name="ADI" volume="1048769" mkttouch="14.58" mktmatch="14.32" matchedshares="1029913" routedshares="18856" />
   <symbol name="NDAQ" volume="1047348" mkttouch="20.01" mktmatch="19.47" matchedshares="1019084" routedshares="28264" />
   <symbol name="KRE" volume="1043027" mkttouch="18.94" mktmatch="18.38" matchedshares="1012485" routedshares="30542" />
   <symbol name="MYL" volume="1042160" mkttouch="16.41" mktmatch="15.16" matchedshares="963280" routedshares="78880" />
   <symbol name="POT" volume="1037162" mkttouch="10.76" mktmatch="9.91" matchedshares="955608" routedshares="81554" />
   <symbol name="JBL" volume="1029764" mkttouch="9.89" mktmatch="8.2" matchedshares="853946" routedshares="175818" />
   <symbol name="AKAM" volume="1026594" mkttouch="18.33" mktmatch="17.9" matchedshares="1002313" routedshares="24281" />
   <symbol name="NYX" volume="1024227" mkttouch="15.15" mktmatch="14.94" matchedshares="1010476" routedshares="13751" />
   <symbol name="KR" volume="1020403" mkttouch="12.32" mktmatch="11.5" matchedshares="952169" routedshares="68234" />
   <symbol name="CTX" volume="1013009" mkttouch="9.15" mktmatch="8.34" matchedshares="923892" routedshares="89117" />
   <symbol name="COMS" volume="1011624" mkttouch="16.82" mktmatch="14.8" matchedshares="890149" routedshares="121475" />
   <symbol name="MAR" volume="1003399" mkttouch="14.38" mktmatch="13.25" matchedshares="925013" routedshares="78386" />
   <symbol name="NSM" volume="1002904" mkttouch="12.76" mktmatch="12.37" matchedshares="972493" routedshares="30411" />
   <symbol name="IBM" volume="1002821" mkttouch="8.34" mktmatch="7.66" matchedshares="920988" routedshares="81833" />
   <symbol name="LRCX" volume="1001795" mkttouch="25.2" mktmatch="23.3" matchedshares="926245" routedshares="75550" />
   <symbol name="MMM" volume="1001528" mkttouch="12.76" mktmatch="12.44" matchedshares="976484" routedshares="25044" />
   <symbol name="AET" volume="1000872" mkttouch="16.31" mktmatch="16.01" matchedshares="982114" routedshares="18758" />
   <symbol name="MOS" volume="997332" mkttouch="11.94" mktmatch="11.6" matchedshares="968549" routedshares="28783" />
   <symbol name="ESRX" volume="995326" mkttouch="25.2" mktmatch="23.0" matchedshares="908653" routedshares="86673" />
   <symbol name="TIBX" volume="985858" mkttouch="15.25" mktmatch="14.74" matchedshares="952781" routedshares="33077" />
   <symbol name="JCI" volume="985318" mkttouch="8.57" mktmatch="7.92" matchedshares="910347" routedshares="74971" />
   <symbol name="MCHP" volume="979864" mkttouch="15.92" mktmatch="15.05" matchedshares="926509" routedshares="53355" />
   <symbol name="MMC" volume="975338" mkttouch="17.45" mktmatch="16.77" matchedshares="937657" routedshares="37681" />
   <symbol name="EGO" volume="975333" mkttouch="21.07" mktmatch="18.37" matchedshares="850583" routedshares="124750" />
   <symbol name="ISIL" volume="974151" mkttouch="18.37" mktmatch="17.41" matchedshares="922927" routedshares="51224" />
   <symbol name="ASML" volume="973553" mkttouch="17.5" mktmatch="16.98" matchedshares="944638" routedshares="28915" />
   <symbol name="AKS" volume="972390" mkttouch="10.57" mktmatch="9.77" matchedshares="898849" routedshares="73541" />
   <symbol name="ERTS" volume="961532" mkttouch="12.84" mktmatch="11.68" matchedshares="875004" routedshares="86528" />
   <symbol name="BXP" volume="961323" mkttouch="15.94" mktmatch="15.1" matchedshares="910638" routedshares="50685" />
   <symbol name="UNM" volume="960119" mkttouch="16.35" mktmatch="15.64" matchedshares="918171" routedshares="41948" />
   <symbol name="IVZ" volume="956486" mkttouch="16.82" mktmatch="16.61" matchedshares="944601" routedshares="11885" />
   <symbol name="RTN" volume="954052" mkttouch="16.17" mktmatch="15.48" matchedshares="913236" routedshares="40816" />
   <symbol name="AMZN" volume="948369" mkttouch="12.01" mktmatch="10.27" matchedshares="811082" routedshares="137287" />
   <symbol name="UDR" volume="948136" mkttouch="15.87" mktmatch="14.12" matchedshares="843766" routedshares="104370" />
   <symbol name="UPS" volume="945150" mkttouch="10.26" mktmatch="9.79" matchedshares="901430" routedshares="43720" />
   <symbol name="INTU" volume="944799" mkttouch="16.8" mktmatch="15.46" matchedshares="869376" routedshares="75423" />
   <symbol name="WDC" volume="941536" mkttouch="11.25" mktmatch="10.81" matchedshares="904819" routedshares="36717" />
   <symbol name="FHN" volume="940487" mkttouch="17.49" mktmatch="16.38" matchedshares="881246" routedshares="59241" />
   <symbol name="MFC" volume="937955" mkttouch="16.3" mktmatch="15.13" matchedshares="870522" routedshares="67433" />
   <symbol name="AMTD" volume="933760" mkttouch="21.58" mktmatch="19.57" matchedshares="846885" routedshares="86875" />
   <symbol name="AOC" volume="920520" mkttouch="15.69" mktmatch="15.57" matchedshares="913359" routedshares="7161" />
   <symbol name="IJR" volume="916434" mkttouch="38.91" mktmatch="33.82" matchedshares="796536" routedshares="119898" />
   <symbol name="IWR" volume="909892" mkttouch="47.53" mktmatch="47.11" matchedshares="901762" routedshares="8130" />
   <symbol name="JCP" volume="899973" mkttouch="11.21" mktmatch="10.64" matchedshares="854729" routedshares="45244" />
   <symbol name="GME" volume="898100" mkttouch="13.92" mktmatch="13.15" matchedshares="848183" routedshares="49917" />
   <symbol name="MAS" volume="895336" mkttouch="10.85" mktmatch="10.24" matchedshares="845440" routedshares="49896" />
   <symbol name="VRSN" volume="894832" mkttouch="12.97" mktmatch="12.66" matchedshares="873129" routedshares="21703" />
   <symbol name="AEM" volume="891659" mkttouch="17.09" mktmatch="15.66" matchedshares="817137" routedshares="74522" />
   <symbol name="FLIR" volume="890785" mkttouch="29.27" mktmatch="28.37" matchedshares="863241" routedshares="27544" />
   <symbol name="L" volume="888902" mkttouch="18.44" mktmatch="18.15" matchedshares="875213" routedshares="13689" />
   <symbol name="EWH" volume="886822" mkttouch="16.09" mktmatch="15.39" matchedshares="848192" routedshares="38630" />
   <symbol name="BWA" volume="880558" mkttouch="14.38" mktmatch="14.1" matchedshares="863741" routedshares="16817" />
   <symbol name="CNX" volume="870804" mkttouch="18.06" mktmatch="17.46" matchedshares="841760" routedshares="29044" />
   <symbol name="LBTYA" volume="868398" mkttouch="19.64" mktmatch="19.35" matchedshares="855462" routedshares="12936" />
   <symbol name="ATML" volume="866649" mkttouch="14.78" mktmatch="14.13" matchedshares="828250" routedshares="38399" />
   <symbol name="PM" volume="866221" mkttouch="10.87" mktmatch="10.69" matchedshares="852301" routedshares="13920" />
   <symbol name="EOG" volume="864344" mkttouch="22.24" mktmatch="21.68" matchedshares="842279" routedshares="22065" />
   <symbol name="NSC" volume="862573" mkttouch="12.57" mktmatch="11.74" matchedshares="805187" routedshares="57386" />
   <symbol name="ITW" volume="860023" mkttouch="11.42" mktmatch="11.21" matchedshares="844218" routedshares="15805" />
   <symbol name="CNO" volume="859218" mkttouch="7.75" mktmatch="2.86" matchedshares="316787" routedshares="542431" />
   <symbol name="MEE" volume="852981" mkttouch="10.3" mktmatch="9.7" matchedshares="802973" routedshares="50008" />
   <symbol name="CDE" volume="852056" mkttouch="11.42" mktmatch="5.29" matchedshares="394398" routedshares="457658" />
   <symbol name="DUK" volume="842432" mkttouch="11.74" mktmatch="10.86" matchedshares="778891" routedshares="63541" />
   <symbol name="JOYG" volume="841864" mkttouch="17.79" mktmatch="17.2" matchedshares="813545" routedshares="28319" />
   <symbol name="PDLI" volume="837848" mkttouch="28.6" mktmatch="25.03" matchedshares="733049" routedshares="104799" />
   <symbol name="BEN" volume="834731" mkttouch="23.31" mktmatch="23.0" matchedshares="823913" routedshares="10818" />
   <symbol name="VTR" volume="833577" mkttouch="18.02" mktmatch="17.44" matchedshares="806371" routedshares="27206" />
   <symbol name="BJS" volume="829752" mkttouch="16.39" mktmatch="14.94" matchedshares="756274" routedshares="73478" />
   <symbol name="RDC" volume="829351" mkttouch="18.53" mktmatch="17.14" matchedshares="766962" routedshares="62389" />
   <symbol name="VWO" volume="819860" mkttouch="20.97" mktmatch="17.26" matchedshares="674780" routedshares="145080" />
   <symbol name="JOE" volume="817644" mkttouch="26.31" mktmatch="21.09" matchedshares="655304" routedshares="162340" />
   <symbol name="CCL" volume="814831" mkttouch="8.59" mktmatch="8.1" matchedshares="767807" routedshares="47024" />
   <symbol name="CSX" volume="814695" mkttouch="11.26" mktmatch="10.87" matchedshares="786674" routedshares="28021" />
   <symbol name="XLP" volume="810892" mkttouch="16.4" mktmatch="16.01" matchedshares="791634" routedshares="19258" />
   <symbol name="IR" volume="807209" mkttouch="14.4" mktmatch="14.1" matchedshares="790210" routedshares="16999" />
   <symbol name="NVLS" volume="806597" mkttouch="16.5" mktmatch="14.61" matchedshares="713998" routedshares="92599" />
   <symbol name="NWS" volume="806569" mkttouch="15.1" mktmatch="14.5" matchedshares="774812" routedshares="31757" />
   <symbol name="XL" volume="798233" mkttouch="5.5" mktmatch="5.23" matchedshares="758700" routedshares="39533" />
   <symbol name="GM" volume="797542" mkttouch="5.43" mktmatch="4.85" matchedshares="712896" routedshares="84646" />
   <symbol name="LUV" volume="795638" mkttouch="7.75" mktmatch="7.11" matchedshares="729417" routedshares="66221" />
   <symbol name="IJH" volume="793826" mkttouch="37.4" mktmatch="29.59" matchedshares="627959" routedshares="165867" />
   <symbol name="HES" volume="792363" mkttouch="15.05" mktmatch="14.06" matchedshares="740318" routedshares="52045" />
   <symbol name="PH" volume="789932" mkttouch="18.42" mktmatch="18.13" matchedshares="777344" routedshares="12588" />
   <symbol name="TEVA" volume="787155" mkttouch="14.3" mktmatch="13.29" matchedshares="731522" routedshares="55633" />
   <symbol name="HMY" volume="785425" mkttouch="16.85" mktmatch="15.45" matchedshares="720054" routedshares="65371" />
   <symbol name="PCU" volume="783755" mkttouch="14.15" mktmatch="13.74" matchedshares="761286" routedshares="22469" />
   <symbol name="MFA" volume="783539" mkttouch="11.94" mktmatch="11.22" matchedshares="736428" routedshares="47111" />
   <symbol name="IAG" volume="783048" mkttouch="21.02" mktmatch="17.88" matchedshares="666060" routedshares="116988" />
   <symbol name="IWN" volume="782959" mkttouch="31.34" mktmatch="27.16" matchedshares="678645" routedshares="104314" />
   <symbol name="WFMI" volume="782250" mkttouch="14.46" mktmatch="12.92" matchedshares="698695" routedshares="83555" />
   <symbol name="AMR" volume="781976" mkttouch="5.59" mktmatch="5.16" matchedshares="722040" routedshares="59936" />
   <symbol name="IWS" volume="780732" mkttouch="34.97" mktmatch="34.66" matchedshares="773767" routedshares="6965" />
   <symbol name="FXP" volume="778221" mkttouch="34.56" mktmatch="33.46" matchedshares="753343" routedshares="24878" />
   <symbol name="HBC" volume="770867" mkttouch="11.59" mktmatch="11.1" matchedshares="738358" routedshares="32509" />
   <symbol name="STJ" volume="769805" mkttouch="12.36" mktmatch="11.94" matchedshares="744073" routedshares="25732" />
   <symbol name="ROST" volume="768256" mkttouch="26.88" mktmatch="26.59" matchedshares="760040" routedshares="8216" />
   <symbol name="BMC" volume="768145" mkttouch="17.04" mktmatch="16.68" matchedshares="752254" routedshares="15891" />
   <symbol name="DGP" volume="763127" mkttouch="22.3" mktmatch="14.64" matchedshares="501012" routedshares="262115" />
   <symbol name="UNP" volume="761702" mkttouch="12.1" mktmatch="11.34" matchedshares="713733" routedshares="47969" />
   <symbol name="TLM" volume="756083" mkttouch="17.3" mktmatch="16.86" matchedshares="736515" routedshares="19568" />
   <symbol name="CTXS" volume="754467" mkttouch="15.88" mktmatch="15.44" matchedshares="733332" routedshares="21135" />
   <symbol name="CLF" volume="751112" mkttouch="10.02" mktmatch="9.28" matchedshares="695948" routedshares="55164" />
   <symbol name="ESV" volume="750514" mkttouch="21.89" mktmatch="21.23" matchedshares="727985" routedshares="22529" />
   <symbol name="CMC" volume="749002" mkttouch="15.5" mktmatch="15.13" matchedshares="731325" routedshares="17677" />
   <symbol name="CHU" volume="747674" mkttouch="15.94" mktmatch="15.69" matchedshares="736139" routedshares="11535" />
   <symbol name="CHRW" volume="747050" mkttouch="19.19" mktmatch="18.64" matchedshares="725589" routedshares="21461" />
   <symbol name="FMCN" volume="744536" mkttouch="16.06" mktmatch="15.45" matchedshares="716308" routedshares="28228" />
   <symbol name="ANF" volume="738187" mkttouch="12.28" mktmatch="11.57" matchedshares="695546" routedshares="42641" />
   <symbol name="PALM" volume="737749" mkttouch="9.5" mktmatch="8.53" matchedshares="662263" routedshares="75486" />
   <symbol name="DRE" volume="733526" mkttouch="10.72" mktmatch="10.38" matchedshares="709977" routedshares="23549" />
   <symbol name="IWO" volume="731964" mkttouch="41.01" mktmatch="36.12" matchedshares="644682" routedshares="87282" />
   <symbol name="MON" volume="727609" mkttouch="13.48" mktmatch="11.61" matchedshares="626750" routedshares="100859" />
   <symbol name="ADM" volume="726614" mkttouch="12.98" mktmatch="11.24" matchedshares="629148" routedshares="97466" />
   <symbol name="AES" volume="725282" mkttouch="9.86" mktmatch="9.66" matchedshares="710844" routedshares="14438" />
   <symbol name="XRX" volume="725185" mkttouch="8.75" mktmatch="8.4" matchedshares="696161" routedshares="29024" />
   <symbol name="BMO" volume="723828" mkttouch="28.79" mktmatch="28.13" matchedshares="707103" routedshares="16725" />
   <symbol name="MCO" volume="719555" mkttouch="12.73" mktmatch="12.5" matchedshares="706551" routedshares="13004" />
   <symbol name="HOLX" volume="718418" mkttouch="15.53" mktmatch="14.92" matchedshares="690327" routedshares="28091" />
   <symbol name="DF" volume="713982" mkttouch="11.12" mktmatch="10.13" matchedshares="650583" routedshares="63399" />
   <symbol name="NFX" volume="712662" mkttouch="26.26" mktmatch="25.71" matchedshares="697762" routedshares="14900" />
   <symbol name="AVP" volume="703573" mkttouch="15.23" mktmatch="14.98" matchedshares="691775" routedshares="11798" />
   <symbol name="CS" volume="701651" mkttouch="26.87" mktmatch="26.5" matchedshares="692123" routedshares="9528" />
   <symbol name="XOP" volume="700335" mkttouch="23.48" mktmatch="19.78" matchedshares="589910" routedshares="110425" />
   <symbol name="ZION" volume="699953" mkttouch="14.5" mktmatch="13.44" matchedshares="648581" routedshares="51372" />
   <symbol name="ORLY" volume="699529" mkttouch="21.38" mktmatch="20.36" matchedshares="666204" routedshares="33325" />
   <symbol name="GD" volume="698239" mkttouch="18.94" mktmatch="18.55" matchedshares="683664" routedshares="14575" />
   <symbol name="AIV" volume="696534" mkttouch="11.16" mktmatch="10.86" matchedshares="677415" routedshares="19119" />
   <symbol name="TJX" volume="696143" mkttouch="11.68" mktmatch="11.23" matchedshares="669340" routedshares="26803" />
   <symbol name="IGT" volume="695744" mkttouch="13.03" mktmatch="12.83" matchedshares="685012" routedshares="10732" />
   <symbol name="DCT" volume="694449" mkttouch="8.47" mktmatch="8.06" matchedshares="661124" routedshares="33325" />
   <symbol name="CB" volume="691283" mkttouch="12.88" mktmatch="12.4" matchedshares="665175" routedshares="26108" />
   <symbol name="MAT" volume="690928" mkttouch="10.27" mktmatch="10.08" matchedshares="677596" routedshares="13332" />
   <symbol name="CBS" volume="688649" mkttouch="6.87" mktmatch="6.45" matchedshares="646421" routedshares="42228" />
   <symbol name="KWK" volume="688530" mkttouch="9.94" mktmatch="9.73" matchedshares="673458" routedshares="15072" />
   <symbol name="PTV" volume="687331" mkttouch="14.42" mktmatch="13.69" matchedshares="652832" routedshares="34499" />
   <symbol name="HRB" volume="684745" mkttouch="9.07" mktmatch="8.92" matchedshares="672760" routedshares="11985" />
   <symbol name="V" volume="684308" mkttouch="4.67" mktmatch="4.37" matchedshares="640195" routedshares="44113" />
   <symbol name="AEP" volume="684199" mkttouch="16.25" mktmatch="16.03" matchedshares="675081" routedshares="9118" />
   <symbol name="DDR" volume="683949" mkttouch="8.48" mktmatch="7.8" matchedshares="629416" routedshares="54533" />
   <symbol name="XLV" volume="679618" mkttouch="15.91" mktmatch="15.71" matchedshares="671266" routedshares="8352" />
   <symbol name="RIO-" volume="679194" mkttouch="7.59" mktmatch="3.94" matchedshares="352206" routedshares="326988" />
   <symbol name="AVB" volume="677316" mkttouch="16.74" mktmatch="16.17" matchedshares="654016" routedshares="23300" />
   <symbol name="NYB" volume="676956" mkttouch="9.19" mktmatch="8.75" matchedshares="644318" routedshares="32638" />
   <symbol name="CNI" volume="676129" mkttouch="20.16" mktmatch="19.4" matchedshares="650612" routedshares="25517" />
   <symbol name="MDR" volume="675289" mkttouch="16.44" mktmatch="16.27" matchedshares="668521" routedshares="6768" />
   <symbol name="UN" volume="672847" mkttouch="13.61" mktmatch="13.38" matchedshares="661548" routedshares="11299" />
   <symbol name="CI" volume="672599" mkttouch="14.65" mktmatch="14.5" matchedshares="665655" routedshares="6944" />
   <symbol name="CHKP" volume="672010" mkttouch="20.3" mktmatch="19.88" matchedshares="657862" routedshares="14148" />
   <symbol name="MAC" volume="670735" mkttouch="10.95" mktmatch="10.48" matchedshares="641934" routedshares="28801" />
   <symbol name="HOT" volume="668307" mkttouch="11.56" mktmatch="11.12" matchedshares="642640" routedshares="25667" />
   <symbol name="THC" volume="667057" mkttouch="16.16" mktmatch="8.78" matchedshares="362557" routedshares="304500" />
   <symbol name="TBT" volume="665719" mkttouch="11.77" mktmatch="10.89" matchedshares="616280" routedshares="49439" />
   <symbol name="TSO" volume="665259" mkttouch="11.42" mktmatch="10.73" matchedshares="624941" routedshares="40318" />
   <symbol name="NBL" volume="663578" mkttouch="24.42" mktmatch="23.99" matchedshares="651990" routedshares="11588" />
   <symbol name="DISH" volume="660135" mkttouch="19.31" mktmatch="18.34" matchedshares="627116" routedshares="33019" />
   <symbol name="RHT" volume="658370" mkttouch="12.18" mktmatch="11.72" matchedshares="633489" routedshares="24881" />
   <symbol name="SO" volume="656081" mkttouch="13.25" mktmatch="12.44" matchedshares="615859" routedshares="40222" />
   <symbol name="CAG" volume="655014" mkttouch="10.01" mktmatch="9.83" matchedshares="643347" routedshares="11667" />
   <symbol name="OI" volume="649568" mkttouch="10.85" mktmatch="10.54" matchedshares="631068" routedshares="18500" />
   <symbol name="PPDI" volume="649458" mkttouch="33.2" mktmatch="32.27" matchedshares="631173" routedshares="18285" />
   <symbol name="DVY" volume="649115" mkttouch="34.12" mktmatch="33.9" matchedshares="644912" routedshares="4203" />
   <symbol name="NHP" volume="648718" mkttouch="23.5" mktmatch="22.03" matchedshares="608221" routedshares="40497" />
   <symbol name="MI" volume="647059" mkttouch="10.4" mktmatch="9.97" matchedshares="620199" routedshares="26860" />
   <symbol name="ALV" volume="645529" mkttouch="4.11" mktmatch="3.94" matchedshares="618499" routedshares="27030" />
   <symbol name="IBN" volume="645126" mkttouch="13.74" mktmatch="13.32" matchedshares="625469" routedshares="19657" />
   <symbol name="LTD" volume="644909" mkttouch="10.75" mktmatch="9.86" matchedshares="591185" routedshares="53724" />
   <symbol name="IVW" volume="637171" mkttouch="27.55" mktmatch="26.66" matchedshares="616617" routedshares="20554" />
   <symbol name="TXT" volume="634519" mkttouch="10.83" mktmatch="8.8" matchedshares="515278" routedshares="119241" />
   <symbol name="JDSU" volume="632157" mkttouch="10.83" mktmatch="10.46" matchedshares="610843" routedshares="21314" />
   <symbol name="ESLR" volume="631618" mkttouch="11.96" mktmatch="9.17" matchedshares="484139" routedshares="147479" />
   <symbol name="SRE" volume="627546" mkttouch="9.46" mktmatch="8.83" matchedshares="585330" routedshares="42216" />
   <symbol name="JBLU" volume="626202" mkttouch="11.11" mktmatch="10.14" matchedshares="571621" routedshares="54581" />
   <symbol name="RSG" volume="625427" mkttouch="15.88" mktmatch="14.9" matchedshares="586860" routedshares="38567" />
   <symbol name="STZ" volume="625199" mkttouch="12.31" mktmatch="11.96" matchedshares="607464" routedshares="17735" />
   <symbol name="KG" volume="623208" mkttouch="10.0" mktmatch="9.52" matchedshares="592977" routedshares="30231" />
   <symbol name="TIF" volume="622987" mkttouch="15.46" mktmatch="15.16" matchedshares="610827" routedshares="12160" />
   <symbol name="VOD" volume="619806" mkttouch="10.39" mktmatch="10.37" matchedshares="618606" routedshares="1200" />
   <symbol name="LINTA" volume="618624" mkttouch="18.32" mktmatch="17.47" matchedshares="589954" routedshares="28670" />
   <symbol name="CINF" volume="618542" mkttouch="25.79" mktmatch="25.46" matchedshares="610753" routedshares="7789" />
   <symbol name="CELG" volume="617663" mkttouch="9.78" mktmatch="8.93" matchedshares="563992" routedshares="53671" />
   <symbol name="HRP" volume="617295" mkttouch="11.04" mktmatch="10.73" matchedshares="599683" routedshares="17612" />
   <symbol name="K" volume="617102" mkttouch="18.98" mktmatch="16.06" matchedshares="522189" routedshares="94913" />
   <symbol name="DRI" volume="617013" mkttouch="13.7" mktmatch="13.12" matchedshares="591098" routedshares="25915" />
   <symbol name="WLT" volume="615014" mkttouch="15.27" mktmatch="14.84" matchedshares="597960" routedshares="17054" />
   <symbol name="NOC" volume="613222" mkttouch="11.09" mktmatch="10.86" matchedshares="600397" routedshares="12825" />
   <symbol name="AMX" volume="611106" mkttouch="16.05" mktmatch="15.64" matchedshares="595406" routedshares="15700" />
   <symbol name="JWN" volume="609455" mkttouch="7.25" mktmatch="6.56" matchedshares="551621" routedshares="57834" />
   <symbol name="FISV" volume="608612" mkttouch="22.8" mktmatch="21.69" matchedshares="578983" routedshares="29629" />
   <symbol name="FULT" volume="607269" mkttouch="21.56" mktmatch="18.99" matchedshares="535006" routedshares="72263" />
   <symbol name="SWKS" volume="605705" mkttouch="14.04" mktmatch="11.04" matchedshares="476098" routedshares="129607" />
   <symbol name="GSK" volume="605278" mkttouch="20.84" mktmatch="20.48" matchedshares="594627" routedshares="10651" />
   <symbol name="ROK" volume="602667" mkttouch="13.15" mktmatch="12.9" matchedshares="591366" routedshares="11301" />
   <symbol name="ECL" volume="601708" mkttouch="18.99" mktmatch="18.59" matchedshares="589039" routedshares="12669" />
   <symbol name="IVE" volume="601349" mkttouch="32.76" mktmatch="31.94" matchedshares="586277" routedshares="15072" />
   <symbol name="CRM" volume="601056" mkttouch="16.77" mktmatch="15.4" matchedshares="552122" routedshares="48934" />
   <symbol name="OEF" volume="600452" mkttouch="28.69" mktmatch="27.59" matchedshares="577388" routedshares="23064" />
   <symbol name="SUN" volume="598899" mkttouch="18.25" mktmatch="17.43" matchedshares="571966" routedshares="26933" />
   <symbol name="EXC" volume="598442" mkttouch="13.47" mktmatch="13.25" matchedshares="588889" routedshares="9553" />
   <symbol name="MDRX" volume="596081" mkttouch="12.29" mktmatch="11.46" matchedshares="555368" routedshares="40713" />
   <symbol name="SLE" volume="595267" mkttouch="9.71" mktmatch="8.53" matchedshares="523358" routedshares="71909" />
   <symbol name="MHP" volume="594962" mkttouch="13.2" mktmatch="12.8" matchedshares="576820" routedshares="18142" />
   <symbol name="WMI" volume="591801" mkttouch="12.39" mktmatch="12.25" matchedshares="585312" routedshares="6489" />
   <symbol name="NXY" volume="591512" mkttouch="18.21" mktmatch="17.15" matchedshares="557012" routedshares="34500" />
   <symbol name="VNQ" volume="591487" mkttouch="25.27" mktmatch="23.53" matchedshares="550701" routedshares="40786" />
   <symbol name="PWE" volume="588420" mkttouch="12.19" mktmatch="11.18" matchedshares="539455" routedshares="48965" />
   <symbol name="PXD" volume="585677" mkttouch="13.89" mktmatch="13.06" matchedshares="550732" routedshares="34945" />
   <symbol name="TD" volume="584616" mkttouch="17.86" mktmatch="16.7" matchedshares="546485" routedshares="38131" />
   <symbol name="HANS" volume="584171" mkttouch="18.67" mktmatch="18.16" matchedshares="568161" routedshares="16010" />
   <symbol name="MHS" volume="583959" mkttouch="12.76" mktmatch="12.54" matchedshares="573976" routedshares="9983" />
   <symbol name="JBHT" volume="580570" mkttouch="19.55" mktmatch="18.53" matchedshares="550103" routedshares="30467" />
   <symbol name="NUAN" volume="577919" mkttouch="12.08" mktmatch="10.97" matchedshares="524892" routedshares="53027" />
   <symbol name="SVU" volume="575249" mkttouch="15.85" mktmatch="14.0" matchedshares="508118" routedshares="67131" />
   <symbol name="HAS" volume="573486" mkttouch="20.2" mktmatch="19.8" matchedshares="562146" routedshares="11340" />
   <symbol name="LRY" volume="568549" mkttouch="16.52" mktmatch="15.47" matchedshares="532568" routedshares="35981" />
   <symbol name="WY" volume="566638" mkttouch="17.91" mktmatch="17.61" matchedshares="557294" routedshares="9344" />
   <symbol name="XRAY" volume="566217" mkttouch="23.61" mktmatch="23.13" matchedshares="554813" routedshares="11404" />
   <symbol name="GENZ" volume="563623" mkttouch="19.53" mktmatch="18.89" matchedshares="545208" routedshares="18415" />
   <symbol name="BNS" volume="563594" mkttouch="26.28" mktmatch="25.75" matchedshares="552230" routedshares="11364" />
   <symbol name="WLP" volume="561724" mkttouch="13.79" mktmatch="13.6" matchedshares="553848" routedshares="7876" />
   <symbol name="FMER" volume="559262" mkttouch="25.22" mktmatch="24.64" matchedshares="546458" routedshares="12804" />
   <symbol name="YUM" volume="559002" mkttouch="13.08" mktmatch="12.65" matchedshares="540802" routedshares="18200" />
   <symbol name="VIP" volume="558892" mkttouch="9.18" mktmatch="8.73" matchedshares="531365" routedshares="27527" />
   <symbol name="PHG" volume="558798" mkttouch="26.82" mktmatch="26.05" matchedshares="542730" routedshares="16068" />
   <symbol name="RYL" volume="555943" mkttouch="17.78" mktmatch="16.76" matchedshares="524046" routedshares="31897" />
   <symbol name="CCE" volume="555570" mkttouch="10.34" mktmatch="10.23" matchedshares="549885" routedshares="5685" />
   <symbol name="RFMD" volume="553903" mkttouch="8.44" mktmatch="7.17" matchedshares="471068" routedshares="82835" />
   <symbol name="DNR" volume="551659" mkttouch="13.44" mktmatch="13.26" matchedshares="544239" routedshares="7420" />
   <symbol name="XEC" volume="551091" mkttouch="22.95" mktmatch="21.95" matchedshares="526887" routedshares="24204" />
   <symbol name="AN" volume="548029" mkttouch="13.51" mktmatch="12.12" matchedshares="491920" routedshares="56109" />
   <symbol name="QLGC" volume="545418" mkttouch="16.32" mktmatch="15.6" matchedshares="521353" routedshares="24065" />
   <symbol name="TEL" volume="544511" mkttouch="13.37" mktmatch="10.53" matchedshares="428936" routedshares="115575" />
   <symbol name="SNV" volume="543900" mkttouch="11.44" mktmatch="10.1" matchedshares="479905" routedshares="63995" />
   <symbol name="POM" volume="542226" mkttouch="11.74" mktmatch="10.54" matchedshares="486579" routedshares="55647" />
   <symbol name="ACE" volume="537836" mkttouch="15.55" mktmatch="15.31" matchedshares="529515" routedshares="8321" />
   <symbol name="PPG" volume="535603" mkttouch="22.39" mktmatch="22.06" matchedshares="527520" routedshares="8083" />
   <symbol name="LM" volume="535134" mkttouch="14.59" mktmatch="14.36" matchedshares="526810" routedshares="8324" />
   <symbol name="ODP" volume="534427" mkttouch="9.3" mktmatch="8.77" matchedshares="503732" routedshares="30695" />
   <symbol name="HSY" volume="532744" mkttouch="19.49" mktmatch="19.16" matchedshares="523773" routedshares="8971" />
   <symbol name="CAKE" volume="532348" mkttouch="21.06" mktmatch="20.08" matchedshares="507428" routedshares="24920" />
   <symbol name="AMP" volume="532211" mkttouch="14.99" mktmatch="14.59" matchedshares="518074" routedshares="14137" />
   <symbol name="GSS" volume="531683" mkttouch="17.81" mktmatch="16.28" matchedshares="486052" routedshares="45631" />
   <symbol name="GRMN" volume="530270" mkttouch="18.98" mktmatch="18.41" matchedshares="514206" routedshares="16064" />
   <symbol name="HRS" volume="530121" mkttouch="15.77" mktmatch="14.98" matchedshares="503664" routedshares="26457" />
   <symbol name="NIHD" volume="529862" mkttouch="20.15" mktmatch="19.44" matchedshares="511341" routedshares="18521" />
   <symbol name="FLR" volume="529856" mkttouch="11.6" mktmatch="11.31" matchedshares="516305" routedshares="13551" />
   <symbol name="TE" volume="526654" mkttouch="14.1" mktmatch="12.74" matchedshares="475916" routedshares="50738" />
   <symbol name="CCJ" volume="524076" mkttouch="17.45" mktmatch="16.55" matchedshares="497065" routedshares="27011" />
   <symbol name="SE" volume="523625" mkttouch="14.05" mktmatch="13.86" matchedshares="516633" routedshares="6992" />
   <symbol name="LIFE" volume="523421" mkttouch="15.47" mktmatch="13.91" matchedshares="470449" routedshares="52972" />
   <symbol name="CHS" volume="522677" mkttouch="12.47" mktmatch="10.17" matchedshares="426426" routedshares="96251" />
   <symbol name="OHI" volume="519373" mkttouch="22.38" mktmatch="21.57" matchedshares="500397" routedshares="18976" />
   <symbol name="CM" volume="516037" mkttouch="31.09" mktmatch="30.31" matchedshares="503137" routedshares="12900" />
   <symbol name="FNF" volume="513885" mkttouch="10.56" mktmatch="9.85" matchedshares="479185" routedshares="34700" />
   <symbol name="FTI" volume="512153" mkttouch="27.0" mktmatch="26.55" matchedshares="503570" routedshares="8583" />
   <symbol name="IPG" volume="511980" mkttouch="6.12" mktmatch="5.52" matchedshares="461319" routedshares="50661" />
   <symbol name="SLF" volume="510102" mkttouch="22.79" mktmatch="22.02" matchedshares="492784" routedshares="17318" />
   <symbol name="VMED" volume="508901" mkttouch="10.21" mktmatch="10.14" matchedshares="505418" routedshares="3483" />
   <symbol name="KMB" volume="508820" mkttouch="13.21" mktmatch="12.81" matchedshares="493674" routedshares="15146" />
   <symbol name="IWP" volume="508747" mkttouch="38.46" mktmatch="38.16" matchedshares="504750" routedshares="3997" />
   <symbol name="TS" volume="506840" mkttouch="14.29" mktmatch="14.07" matchedshares="498876" routedshares="7964" />
   <symbol name="PEG" volume="506339" mkttouch="20.57" mktmatch="20.4" matchedshares="502119" routedshares="4220" />
   <symbol name="DB" volume="505344" mkttouch="15.03" mktmatch="14.69" matchedshares="493917" routedshares="11427" />
   <symbol name="NTRS" volume="502139" mkttouch="11.31" mktmatch="11.01" matchedshares="488467" routedshares="13672" />
   <symbol name="CMS" volume="501191" mkttouch="12.92" mktmatch="12.69" matchedshares="492103" routedshares="9088" />
   <symbol name="RDS.A" volume="499991" mkttouch="18.88" mktmatch="18.29" matchedshares="484289" routedshares="15702" />
   <symbol name="NLC" volume="499304" mkttouch="18.06" mktmatch="17.9" matchedshares="494988" routedshares="4316" />
   <symbol name="TCB" volume="495650" mkttouch="13.89" mktmatch="13.5" matchedshares="481942" routedshares="13708" />
   <symbol name="O" volume="494778" mkttouch="16.42" mktmatch="14.71" matchedshares="443318" routedshares="51460" />
   <symbol name="RHI" volume="493827" mkttouch="20.99" mktmatch="20.77" matchedshares="488651" routedshares="5176" />
   <symbol name="MFE" volume="493572" mkttouch="16.9" mktmatch="15.75" matchedshares="459964" routedshares="33608" />
   <symbol name="WSM" volume="493139" mkttouch="13.83" mktmatch="12.92" matchedshares="460744" routedshares="32395" />
   <symbol name="JEF" volume="491831" mkttouch="15.02" mktmatch="14.6" matchedshares="477913" routedshares="13918" />
   <symbol name="FAST" volume="491352" mkttouch="17.39" mktmatch="16.02" matchedshares="452548" routedshares="38804" />
   <symbol name="BIIB" volume="491224" mkttouch="14.79" mktmatch="14.31" matchedshares="475110" routedshares="16114" />
   <symbol name="MBI" volume="490017" mkttouch="8.82" mktmatch="8.41" matchedshares="467133" routedshares="22884" />
   <symbol name="PPL" volume="489362" mkttouch="16.24" mktmatch="15.99" matchedshares="481593" routedshares="7769" />
   <symbol name="RRI" volume="487304" mkttouch="6.96" mktmatch="6.11" matchedshares="427727" routedshares="59577" />
   <symbol name="INFY" volume="486706" mkttouch="21.12" mktmatch="19.64" matchedshares="452617" routedshares="34089" />
   <symbol name="AINV" volume="485412" mkttouch="6.29" mktmatch="5.81" matchedshares="448572" routedshares="36840" />
   <symbol name="BPOP" volume="484492" mkttouch="14.49" mktmatch="12.86" matchedshares="429916" routedshares="54576" />
   <symbol name="RRC" volume="484098" mkttouch="19.59" mktmatch="19.33" matchedshares="477529" routedshares="6569" />
   <symbol name="KMX" volume="483515" mkttouch="16.76" mktmatch="15.86" matchedshares="457653" routedshares="25862" />
   <symbol name="CAL" volume="483296" mkttouch="6.92" mktmatch="6.54" matchedshares="457200" routedshares="26096" />
   <symbol name="CNP" volume="481959" mkttouch="11.08" mktmatch="10.78" matchedshares="468766" routedshares="13193" />
   <symbol name="ATHR" volume="481731" mkttouch="15.89" mktmatch="14.57" matchedshares="441821" routedshares="39910" />
   <symbol name="DEI" volume="481291" mkttouch="11.35" mktmatch="10.32" matchedshares="437632" routedshares="43659" />
   <symbol name="SNH" volume="480340" mkttouch="13.33" mktmatch="12.59" matchedshares="453887" routedshares="26453" />
   <symbol name="PDE" volume="479725" mkttouch="16.09" mktmatch="15.74" matchedshares="469427" routedshares="10298" />
   <symbol name="CMI" volume="479065" mkttouch="14.35" mktmatch="14.05" matchedshares="469048" routedshares="10017" />
   <symbol name="RWR" volume="476991" mkttouch="38.36" mktmatch="37.63" matchedshares="467881" routedshares="9110" />
   <symbol name="RYN" volume="475528" mkttouch="17.93" mktmatch="16.93" matchedshares="449202" routedshares="26326" />
   <symbol name="CTAS" volume="475436" mkttouch="23.08" mktmatch="22.79" matchedshares="469438" routedshares="5998" />
   <symbol name="RCL" volume="475010" mkttouch="10.41" mktmatch="9.74" matchedshares="444419" routedshares="30591" />
   <symbol name="TSN" volume="473673" mkttouch="10.66" mktmatch="10.25" matchedshares="455230" routedshares="18443" />
   <symbol name="BAX" volume="473168" mkttouch="8.94" mktmatch="8.71" matchedshares="461020" routedshares="12148" />
   <symbol name="ELN" volume="472916" mkttouch="9.34" mktmatch="8.24" matchedshares="417126" routedshares="55790" />
   <symbol name="JNS" volume="472842" mkttouch="8.5" mktmatch="8.36" matchedshares="464538" routedshares="8304" />
   <symbol name="HCN" volume="472672" mkttouch="13.19" mktmatch="12.1" matchedshares="433809" routedshares="38863" />
   <symbol name="BBL" volume="469681" mkttouch="26.18" mktmatch="24.2" matchedshares="434228" routedshares="35453" />
   <symbol name="XCO" volume="468885" mkttouch="10.31" mktmatch="10.01" matchedshares="455026" routedshares="13859" />
   <symbol name="TOT" volume="468513" mkttouch="16.88" mktmatch="16.66" matchedshares="462612" routedshares="5901" />
   <symbol name="STM" volume="466651" mkttouch="15.01" mktmatch="14.96" matchedshares="465251" routedshares="1400" />
   <symbol name="EEV" volume="466416" mkttouch="21.98" mktmatch="17.48" matchedshares="370862" routedshares="95554" />
   <symbol name="SLG" volume="465593" mkttouch="13.55" mktmatch="12.6" matchedshares="432899" routedshares="32694" />
   <symbol name="TMK" volume="464484" mkttouch="12.62" mktmatch="12.2" matchedshares="449228" routedshares="15256" />
   <symbol name="FL" volume="464397" mkttouch="11.04" mktmatch="10.1" matchedshares="425205" routedshares="39192" />
   <symbol name="SH" volume="463289" mkttouch="21.37" mktmatch="19.04" matchedshares="412868" routedshares="50421" />
   <symbol name="CMA" volume="463271" mkttouch="11.63" mktmatch="11.34" matchedshares="451892" routedshares="11379" />
   <symbol name="PIR" volume="463056" mkttouch="6.34" mktmatch="1.66" matchedshares="121030" routedshares="342026" />
   <symbol name="CYCL" volume="462764" mkttouch="17.64" mktmatch="17.01" matchedshares="446051" routedshares="16713" />
   <symbol name="PBG" volume="462635" mkttouch="12.86" mktmatch="12.67" matchedshares="455502" routedshares="7133" />
   <symbol name="CHL" volume="457830" mkttouch="16.72" mktmatch="15.86" matchedshares="434354" routedshares="23476" />
   <symbol name="WEN" volume="457173" mkttouch="10.39" mktmatch="9.84" matchedshares="433041" routedshares="24132" />
   <symbol name="MTL" volume="456800" mkttouch="10.23" mktmatch="8.54" matchedshares="381580" routedshares="75220" />
   <symbol name="AMT" volume="456642" mkttouch="11.48" mktmatch="11.4" matchedshares="453634" routedshares="3008" />
   <symbol name="MWW" volume="454700" mkttouch="12.93" mktmatch="11.88" matchedshares="417897" routedshares="36803" />
   <symbol name="PFF" volume="453315" mkttouch="23.6" mktmatch="19.98" matchedshares="383712" routedshares="69603" />
   <symbol name="AGN" volume="450481" mkttouch="6.24" mktmatch="5.92" matchedshares="427547" routedshares="22934" />
   <symbol name="HOG" volume="449918" mkttouch="8.26" mktmatch="7.42" matchedshares="403710" routedshares="46208" />
   <symbol name="ARO" volume="449551" mkttouch="7.27" mktmatch="6.54" matchedshares="404103" routedshares="45448" />
   <symbol name="D" volume="449065" mkttouch="15.49" mktmatch="15.2" matchedshares="440578" routedshares="8487" />
   <symbol name="LCC" volume="447307" mkttouch="5.6" mktmatch="4.86" matchedshares="388433" routedshares="58874" />
   <symbol name="PCG" volume="446552" mkttouch="16.82" mktmatch="15.88" matchedshares="421640" routedshares="24912" />
   <symbol name="CTL" volume="441978" mkttouch="18.45" mktmatch="17.68" matchedshares="423466" routedshares="18512" />
   <symbol name="CY" volume="441020" mkttouch="10.06" mktmatch="9.75" matchedshares="427525" routedshares="13495" />
   <symbol name="ANR" volume="439932" mkttouch="12.96" mktmatch="12.52" matchedshares="425056" routedshares="14876" />
   <symbol name="STO" volume="439256" mkttouch="23.09" mktmatch="23.06" matchedshares="438514" routedshares="742" />
   <symbol name="CVH" volume="437684" mkttouch="9.31" mktmatch="8.39" matchedshares="394523" routedshares="43161" />
   <symbol name="HL" volume="437492" mkttouch="6.92" mktmatch="4.39" matchedshares="277498" routedshares="159994" />
   <symbol name="IYM" volume="437160" mkttouch="13.65" mktmatch="13.56" matchedshares="434460" routedshares="2700" />
   <symbol name="SNE" volume="436338" mkttouch="9.07" mktmatch="8.89" matchedshares="427722" routedshares="8616" />
   <symbol name="TLT" volume="436257" mkttouch="17.11" mktmatch="14.49" matchedshares="369381" routedshares="66876" />
   <symbol name="FII" volume="435228" mkttouch="21.51" mktmatch="21.18" matchedshares="428410" routedshares="6818" />
   <symbol name="EIX" volume="435171" mkttouch="12.76" mktmatch="12.39" matchedshares="422718" routedshares="12453" />
   <symbol name="AZN" volume="435116" mkttouch="14.87" mktmatch="13.64" matchedshares="399190" routedshares="35926" />
   <symbol name="IVN" volume="434794" mkttouch="17.73" mktmatch="16.89" matchedshares="414194" routedshares="20600" />
   <symbol name="UNG" volume="433445" mkttouch="8.07" mktmatch="7.21" matchedshares="387293" routedshares="46152" />
   <symbol name="PXP" volume="431430" mkttouch="17.81" mktmatch="17.43" matchedshares="422116" routedshares="9314" />
   <symbol name="ARNA" volume="430148" mkttouch="14.79" mktmatch="14.11" matchedshares="410342" routedshares="19806" />
   <symbol name="IWV" volume="429625" mkttouch="30.71" mktmatch="29.54" matchedshares="413238" routedshares="16387" />
   <symbol name="GNTX" volume="428132" mkttouch="16.65" mktmatch="14.8" matchedshares="380641" routedshares="47491" />
   <symbol name="TMO" volume="426223" mkttouch="9.84" mktmatch="9.57" matchedshares="414708" routedshares="11515" />
   <symbol name="VCLK" volume="425309" mkttouch="17.24" mktmatch="15.05" matchedshares="371410" routedshares="53899" />
   <symbol name="CVTX" volume="423552" mkttouch="17.13" mktmatch="15.8" matchedshares="390662" routedshares="32890" />
   <symbol name="BX" volume="422865" mkttouch="4.75" mktmatch="4.3" matchedshares="382582" routedshares="40283" />
   <symbol name="CL" volume="422103" mkttouch="13.31" mktmatch="12.63" matchedshares="400661" routedshares="21442" />
   <symbol name="NITE" volume="422069" mkttouch="14.69" mktmatch="12.67" matchedshares="364199" routedshares="57870" />
   <symbol name="DO" volume="421331" mkttouch="17.48" mktmatch="16.29" matchedshares="392862" routedshares="28469" />
   <symbol name="WHR" volume="420855" mkttouch="10.74" mktmatch="9.83" matchedshares="385131" routedshares="35724" />
   <symbol name="WRB" volume="420704" mkttouch="21.02" mktmatch="20.67" matchedshares="413808" routedshares="6896" />
   <symbol name="CBE" volume="420699" mkttouch="17.48" mktmatch="17.21" matchedshares="414193" routedshares="6506" />
   <symbol name="FSLR" volume="415924" mkttouch="12.49" mktmatch="11.54" matchedshares="384310" routedshares="31614" />
   <symbol name="SEPR" volume="414791" mkttouch="17.32" mktmatch="16.22" matchedshares="388657" routedshares="26134" />
   <symbol name="SD" volume="413055" mkttouch="9.16" mktmatch="8.91" matchedshares="401910" routedshares="11145" />
   <symbol name="FDO" volume="413014" mkttouch="12.88" mktmatch="12.6" matchedshares="404026" routedshares="8988" />
   <symbol name="CPWR" volume="412815" mkttouch="12.64" mktmatch="12.49" matchedshares="407716" routedshares="5099" />
   <symbol name="CLI" volume="411370" mkttouch="14.68" mktmatch="14.39" matchedshares="403159" routedshares="8211" />
   <symbol name="VTV" volume="410476" mkttouch="34.0" mktmatch="31.11" matchedshares="375631" routedshares="34845" />
   <symbol name="CERN" volume="409821" mkttouch="15.55" mktmatch="14.75" matchedshares="388803" routedshares="21018" />
   <symbol name="CF" volume="408045" mkttouch="13.95" mktmatch="13.15" matchedshares="384650" routedshares="23395" />
   <symbol name="PGN" volume="407761" mkttouch="18.44" mktmatch="17.77" matchedshares="392906" routedshares="14855" />
   <symbol name="BCS" volume="406428" mkttouch="8.67" mktmatch="8.31" matchedshares="389586" routedshares="16842" />
   <symbol name="SHW" volume="405213" mkttouch="13.17" mktmatch="12.77" matchedshares="392845" routedshares="12368" />
   <symbol name="NOVL" volume="401331" mkttouch="13.86" mktmatch="13.46" matchedshares="389671" routedshares="11660" />
   <symbol name="WRI" volume="401113" mkttouch="13.19" mktmatch="12.43" matchedshares="378053" routedshares="23060" />
   <symbol name="MGM" volume="400098" mkttouch="7.15" mktmatch="6.32" matchedshares="353681" routedshares="46417" />
   <symbol name="EPP" volume="398821" mkttouch="27.87" mktmatch="26.61" matchedshares="380789" routedshares="18032" />
   <symbol name="EWC" volume="398499" mkttouch="20.29" mktmatch="18.64" matchedshares="366134" routedshares="32365" />
   <symbol name="EWW" volume="397925" mkttouch="13.88" mktmatch="12.94" matchedshares="370906" routedshares="27019" />
   <symbol name="GGP" volume="397423" mkttouch="6.46" mktmatch="3.3" matchedshares="203137" routedshares="194286" />
   <symbol name="EK" volume="397134" mkttouch="6.55" mktmatch="6.18" matchedshares="374654" routedshares="22480" />
   <symbol name="MICC" volume="397097" mkttouch="17.96" mktmatch="17.27" matchedshares="381991" routedshares="15106" />
   <symbol name="CHB" volume="395789" mkttouch="9.81" mktmatch="2.66" matchedshares="107460" routedshares="288329" />
   <symbol name="APOL" volume="394362" mkttouch="11.34" mktmatch="9.86" matchedshares="342682" routedshares="51680" />
   <symbol name="CLS" volume="393278" mkttouch="20.63" mktmatch="19.43" matchedshares="370278" routedshares="23000" />
   <symbol name="FXE" volume="393157" mkttouch="19.29" mktmatch="15.26" matchedshares="311167" routedshares="81990" />
   <symbol name="ATI" volume="392353" mkttouch="16.49" mktmatch="14.88" matchedshares="354103" routedshares="38250" />
   <symbol name="RSH" volume="391187" mkttouch="10.66" mktmatch="9.27" matchedshares="340337" routedshares="50850" />
   <symbol name="ASBC" volume="389067" mkttouch="20.85" mktmatch="19.91" matchedshares="371499" routedshares="17568" />
   <symbol name="PBI" volume="388901" mkttouch="16.06" mktmatch="15.72" matchedshares="380617" routedshares="8284" />
   <symbol name="AUO" volume="388758" mkttouch="10.78" mktmatch="10.45" matchedshares="376670" routedshares="12088" />
   <symbol name="MIR" volume="385884" mkttouch="10.62" mktmatch="10.01" matchedshares="363843" routedshares="22041" />
   <symbol name="IYW" volume="385176" mkttouch="31.54" mktmatch="31.29" matchedshares="382104" routedshares="3072" />
   <symbol name="HP" volume="382751" mkttouch="15.49" mktmatch="15.09" matchedshares="372905" routedshares="9846" />
   <symbol name="AG" volume="381296" mkttouch="20.39" mktmatch="19.9" matchedshares="372239" routedshares="9057" />
   <symbol name="FDX" volume="381271" mkttouch="8.77" mktmatch="8.01" matchedshares="348298" routedshares="32973" />
   <symbol name="SYY" volume="380533" mkttouch="9.32" mktmatch="9.16" matchedshares="374200" routedshares="6333" />
   <symbol name="BUCY" volume="379196" mkttouch="13.27" mktmatch="12.55" matchedshares="358772" routedshares="20424" />
   <symbol name="OIL" volume="378974" mkttouch="15.2" mktmatch="13.55" matchedshares="337770" routedshares="41204" />
   <symbol name="BDN" volume="378647" mkttouch="10.86" mktmatch="10.06" matchedshares="350758" routedshares="27889" />
   <symbol name="FWLT" volume="376542" mkttouch="12.89" mktmatch="12.39" matchedshares="361837" routedshares="14705" />
   <symbol name="AIZ" volume="376464" mkttouch="17.35" mktmatch="17.14" matchedshares="371987" routedshares="4477" />
   <symbol name="SNY" volume="376335" mkttouch="21.71" mktmatch="21.28" matchedshares="368866" routedshares="7469" />
   <symbol name="LVLT" volume="376263" mkttouch="3.58" mktmatch="2.03" matchedshares="213377" routedshares="162886" />
   <symbol name="VRTX" volume="375822" mkttouch="24.89" mktmatch="24.02" matchedshares="362704" routedshares="13118" />
   <symbol name="IBB" volume="374560" mkttouch="19.13" mktmatch="18.51" matchedshares="362460" routedshares="12100" />
   <symbol name="PLL" volume="374020" mkttouch="20.46" mktmatch="19.98" matchedshares="365243" routedshares="8777" />
   <symbol name="APH" volume="373481" mkttouch="18.49" mktmatch="18.09" matchedshares="365289" routedshares="8192" />
   <symbol name="HAR" volume="372128" mkttouch="22.88" mktmatch="22.07" matchedshares="358934" routedshares="13194" />
   <symbol name="NNN" volume="370738" mkttouch="15.2" mktmatch="14.21" matchedshares="346709" routedshares="24029" />
   <symbol name="DISCA" volume="368983" mkttouch="19.17" mktmatch="18.53" matchedshares="356499" routedshares="12484" />
   <symbol name="DHR" volume="368584" mkttouch="15.59" mktmatch="15.1" matchedshares="356905" routedshares="11679" />
   <symbol name="SIX" volume="368407" mkttouch="7.47" mktmatch="3.73" matchedshares="183936" routedshares="184471" />
   <symbol name="BJ" volume="368376" mkttouch="15.69" mktmatch="15.0" matchedshares="352062" routedshares="16314" />
   <symbol name="RCII" volume="366679" mkttouch="23.29" mktmatch="22.14" matchedshares="348565" routedshares="18114" />
   <symbol name="ABK" volume="366338" mkttouch="4.33" mktmatch="2.98" matchedshares="252326" routedshares="114012" />
   <symbol name="FO" volume="366253" mkttouch="11.25" mktmatch="10.93" matchedshares="355964" routedshares="10289" />
   <symbol name="NG" volume="365586" mkttouch="15.18" mktmatch="8.77" matchedshares="211188" routedshares="154398" />
   <symbol name="SMN" volume="364833" mkttouch="24.74" mktmatch="24.31" matchedshares="358563" routedshares="6270" />
   <symbol name="AMKR" volume="364757" mkttouch="16.69" mktmatch="15.34" matchedshares="335259" routedshares="29498" />
   <symbol name="LFC" volume="364543" mkttouch="17.19" mktmatch="16.96" matchedshares="359643" routedshares="4900" />
   <symbol name="GCI" volume="364403" mkttouch="5.77" mktmatch="5.45" matchedshares="344399" routedshares="20004" />
   <symbol name="GIS" volume="363734" mkttouch="8.34" mktmatch="7.79" matchedshares="339477" routedshares="24257" />
   <symbol name="OMC" volume="363162" mkttouch="11.44" mktmatch="11.33" matchedshares="359577" routedshares="3585" />
   <symbol name="BMR" volume="363082" mkttouch="12.48" mktmatch="11.89" matchedshares="345713" routedshares="17369" />
   <symbol name="AU" volume="362459" mkttouch="12.19" mktmatch="8.92" matchedshares="265304" routedshares="97155" />
   <symbol name="XEL" volume="361737" mkttouch="10.76" mktmatch="10.7" matchedshares="359987" routedshares="1750" />
   <symbol name="MUR" volume="361525" mkttouch="23.34" mktmatch="22.86" matchedshares="354102" routedshares="7423" />
   <symbol name="TEX" volume="360654" mkttouch="12.54" mktmatch="12.08" matchedshares="347631" routedshares="13023" />
   <symbol name="VUG" volume="360368" mkttouch="34.24" mktmatch="31.79" matchedshares="334611" routedshares="25757" />
   <symbol name="SPIL" volume="360187" mkttouch="10.93" mktmatch="10.41" matchedshares="343012" routedshares="17175" />
   <symbol name="TRA" volume="360035" mkttouch="12.83" mktmatch="12.46" matchedshares="349653" routedshares="10382" />
   <symbol name="NKE" volume="359474" mkttouch="10.7" mktmatch="10.26" matchedshares="344866" routedshares="14608" />
   <symbol name="UMC" volume="359261" mkttouch="6.11" mktmatch="5.96" matchedshares="350519" routedshares="8742" />
   <symbol name="NU" volume="357934" mkttouch="15.46" mktmatch="14.77" matchedshares="341852" routedshares="16082" />
   <symbol name="LPL" volume="356648" mkttouch="18.52" mktmatch="13.0" matchedshares="250412" routedshares="106236" />
   <symbol name="RMBS" volume="356263" mkttouch="11.68" mktmatch="9.97" matchedshares="304072" routedshares="52191" />
   <symbol name="AGU" volume="356121" mkttouch="15.46" mktmatch="14.79" matchedshares="340673" routedshares="15448" />
   <symbol name="COG" volume="356064" mkttouch="20.72" mktmatch="20.43" matchedshares="351022" routedshares="5042" />
   <symbol name="GOOG" volume="355878" mkttouch="8.21" mktmatch="7.49" matchedshares="324708" routedshares="31170" />
   <symbol name="WIN" volume="355605" mkttouch="8.41" mktmatch="7.99" matchedshares="337554" routedshares="18051" />
   <symbol name="HUM" volume="354538" mkttouch="12.6" mktmatch="11.96" matchedshares="336566" routedshares="17972" />
   <symbol name="MDU" volume="354212" mkttouch="20.46" mktmatch="20.13" matchedshares="348443" routedshares="5769" />
   <symbol name="CCK" volume="353962" mkttouch="12.6" mktmatch="11.11" matchedshares="312197" routedshares="41765" />
   <symbol name="SRCL" volume="353748" mkttouch="23.37" mktmatch="22.35" matchedshares="338286" routedshares="15462" />
   <symbol name="WYNN" volume="352447" mkttouch="11.17" mktmatch="10.31" matchedshares="325338" routedshares="27109" />
   <symbol name="HSIC" volume="351926" mkttouch="21.25" mktmatch="20.75" matchedshares="343691" routedshares="8235" />
   <symbol name="FIS" volume="351715" mkttouch="14.87" mktmatch="14.63" matchedshares="345892" routedshares="5823" />
   <symbol name="RRD" volume="351121" mkttouch="5.29" mktmatch="4.95" matchedshares="328906" routedshares="22215" />
   <symbol name="SEIC" volume="350961" mkttouch="15.69" mktmatch="15.4" matchedshares="344505" routedshares="6456" />
   <symbol name="LEG" volume="350523" mkttouch="14.61" mktmatch="13.81" matchedshares="331395" routedshares="19128" />
   <symbol name="CENX" volume="350425" mkttouch="7.73" mktmatch="6.59" matchedshares="298666" routedshares="51759" />
   <symbol name="PCS" volume="350382" mkttouch="9.06" mktmatch="8.72" matchedshares="337099" routedshares="13283" />
   <symbol name="AEE" volume="350325" mkttouch="14.08" mktmatch="13.49" matchedshares="335631" routedshares="14694" />
   <symbol name="SYK" volume="350280" mkttouch="8.92" mktmatch="8.72" matchedshares="342527" routedshares="7753" />
   <symbol name="A" volume="350122" mkttouch="11.95" mktmatch="11.67" matchedshares="341937" routedshares="8185" />
   <symbol name="WCRX" volume="349986" mkttouch="20.03" mktmatch="18.34" matchedshares="320411" routedshares="29575" />
   <symbol name="PDCO" volume="349456" mkttouch="20.47" mktmatch="20.2" matchedshares="344805" routedshares="4651" />
   <symbol name="OLN" volume="348436" mkttouch="15.85" mktmatch="15.48" matchedshares="340461" routedshares="7975" />
   <symbol name="CPB" volume="347983" mkttouch="12.7" mktmatch="12.54" matchedshares="343559" routedshares="4424" />
   <symbol name="SGMS" volume="345376" mkttouch="18.91" mktmatch="17.31" matchedshares="316268" routedshares="29108" />
   <symbol name="STR" volume="344594" mkttouch="19.99" mktmatch="19.66" matchedshares="338907" routedshares="5687" />
   <symbol name="GTE" volume="342250" mkttouch="21.19" mktmatch="17.15" matchedshares="276971" routedshares="65279" />
   <symbol name="HSP" volume="340991" mkttouch="9.38" mktmatch="9.06" matchedshares="329709" routedshares="11282" />
   <symbol name="FIG" volume="340703" mkttouch="4.53" mktmatch="1.22" matchedshares="92153" routedshares="248550" />
   <symbol name="MCK" volume="339499" mkttouch="11.7" mktmatch="11.44" matchedshares="331864" routedshares="7635" />
   <symbol name="CHTR" volume="337199" mkttouch="2.52" mktmatch="1.84" matchedshares="246360" routedshares="90839" />
   <symbol name="BNI" volume="337055" mkttouch="10.99" mktmatch="9.98" matchedshares="305928" routedshares="31127" />
   <symbol name="PWR" volume="336596" mkttouch="9.54" mktmatch="9.29" matchedshares="327573" routedshares="9023" />
   <symbol name="DOV" volume="334802" mkttouch="15.68" mktmatch="14.87" matchedshares="317564" routedshares="17238" />
   <symbol name="BPUR" volume="334788" mkttouch="4.2" mktmatch="0.65" matchedshares="51994" routedshares="282794" />
   <symbol name="LO" volume="333248" mkttouch="14.28" mktmatch="14.01" matchedshares="327013" routedshares="6235" />
   <symbol name="TKR" volume="333145" mkttouch="21.8" mktmatch="21.29" matchedshares="325362" routedshares="7783" />
   <symbol name="IAT" volume="331504" mkttouch="33.63" mktmatch="33.49" matchedshares="330104" routedshares="1400" />
   <symbol name="EL" volume="330696" mkttouch="18.66" mktmatch="18.11" matchedshares="320993" routedshares="9703" />
   <symbol name="VIA.B" volume="330152" mkttouch="10.32" mktmatch="9.17" matchedshares="293540" routedshares="36612" />
   <symbol name="MEDX" volume="330121" mkttouch="20.6" mktmatch="15.31" matchedshares="245381" routedshares="84740" />
   <symbol name="WGOV" volume="329573" mkttouch="20.18" mktmatch="19.34" matchedshares="315844" routedshares="13729" />
   <symbol name="AYE" volume="329554" mkttouch="11.66" mktmatch="10.83" matchedshares="306044" routedshares="23510" />
   <symbol name="ARE" volume="329224" mkttouch="14.77" mktmatch="14.38" matchedshares="320437" routedshares="8787" />
   <symbol name="FNFG" volume="329072" mkttouch="20.93" mktmatch="20.19" matchedshares="317308" routedshares="11764" />
   <symbol name="TWTC" volume="327959" mkttouch="22.29" mktmatch="17.76" matchedshares="261434" routedshares="66525" />
   <symbol name="GT" volume="327828" mkttouch="7.47" mktmatch="7.09" matchedshares="311005" routedshares="16823" />
   <symbol name="NRG" volume="326977" mkttouch="9.97" mktmatch="9.54" matchedshares="312687" routedshares="14290" />
   <symbol name="UL" volume="326788" mkttouch="16.82" mktmatch="16.62" matchedshares="322840" routedshares="3948" />
   <symbol name="FTO" volume="326766" mkttouch="15.94" mktmatch="15.61" matchedshares="320029" routedshares="6737" />
   <symbol name="NXG" volume="326706" mkttouch="16.65" mktmatch="13.55" matchedshares="265862" routedshares="60844" />
   <symbol name="AVT" volume="326098" mkttouch="14.47" mktmatch="14.0" matchedshares="315397" routedshares="10701" />
   <symbol name="MWV" volume="323469" mkttouch="11.86" mktmatch="11.66" matchedshares="317985" routedshares="5484" />
   <symbol name="NI" volume="323413" mkttouch="9.52" mktmatch="9.29" matchedshares="315740" routedshares="7673" />
   <symbol name="TV" volume="323310" mkttouch="12.86" mktmatch="12.42" matchedshares="312310" routedshares="11000" />
   <symbol name="PDS" volume="322741" mkttouch="10.44" mktmatch="8.62" matchedshares="266612" routedshares="56129" />
   <symbol name="CE" volume="321900" mkttouch="15.18" mktmatch="14.89" matchedshares="315778" routedshares="6122" />
   <symbol name="FPL" volume="320716" mkttouch="9.94" mktmatch="9.63" matchedshares="310647" routedshares="10069" />
   <symbol name="CLR" volume="319566" mkttouch="14.03" mktmatch="13.22" matchedshares="301006" routedshares="18560" />
   <symbol name="VMC" volume="319270" mkttouch="13.41" mktmatch="13.04" matchedshares="310374" routedshares="8896" />
   <symbol name="BCE" volume="318977" mkttouch="18.85" mktmatch="17.58" matchedshares="297525" routedshares="21452" />
   <symbol name="LMDIA" volume="317339" mkttouch="16.93" mktmatch="16.27" matchedshares="305020" routedshares="12319" />
   <symbol name="UNT" volume="316841" mkttouch="25.96" mktmatch="25.39" matchedshares="309926" routedshares="6915" />
   <symbol name="DKS" volume="316403" mkttouch="14.28" mktmatch="13.01" matchedshares="288152" routedshares="28251" />
   <symbol name="WYN" volume="315517" mkttouch="7.29" mktmatch="7.01" matchedshares="303261" routedshares="12256" />
   <symbol name="HIW" volume="313963" mkttouch="15.51" mktmatch="15.04" matchedshares="304422" routedshares="9541" />
   <symbol name="XME" volume="313182" mkttouch="18.2" mktmatch="17.57" matchedshares="302447" routedshares="10735" />
   <symbol name="FST" volume="312953" mkttouch="14.97" mktmatch="14.4" matchedshares="301165" routedshares="11788" />
   <symbol name="LUK" volume="312252" mkttouch="12.39" mktmatch="11.93" matchedshares="300500" routedshares="11752" />
   <symbol name="HNZ" volume="311047" mkttouch="12.23" mktmatch="12.03" matchedshares="305847" routedshares="5200" />
   <symbol name="SAI" volume="310234" mkttouch="9.45" mktmatch="9.12" matchedshares="299530" routedshares="10704" />
   <symbol name="COV" volume="310095" mkttouch="9.42" mktmatch="9.15" matchedshares="301149" routedshares="8946" />
   <symbol name="FE" volume="309950" mkttouch="13.26" mktmatch="12.92" matchedshares="301976" routedshares="7974" />
   <symbol name="CIEN" volume="309574" mkttouch="12.0" mktmatch="11.3" matchedshares="291593" routedshares="17981" />
   <symbol name="ADCT" volume="308377" mkttouch="11.25" mktmatch="9.96" matchedshares="273047" routedshares="35330" />
   <symbol name="KSU" volume="308306" mkttouch="13.99" mktmatch="13.79" matchedshares="303895" routedshares="4411" />
   <symbol name="TNE" volume="307950" mkttouch="17.04" mktmatch="16.62" matchedshares="300250" routedshares="7700" />
   <symbol name="ETN" volume="307570" mkttouch="12.27" mktmatch="12.04" matchedshares="301811" routedshares="5759" />
   <symbol name="BAM" volume="307480" mkttouch="15.31" mktmatch="13.76" matchedshares="276380" routedshares="31100" />
   <symbol name="HMC" volume="307165" mkttouch="21.01" mktmatch="20.68" matchedshares="302294" routedshares="4871" />
   <symbol name="TER" volume="306806" mkttouch="8.44" mktmatch="8.15" matchedshares="296507" routedshares="10299" />
   <symbol name="ING" volume="305463" mkttouch="11.69" mktmatch="11.41" matchedshares="298247" routedshares="7216" />
   <symbol name="DLTR" volume="305424" mkttouch="12.82" mktmatch="10.94" matchedshares="260623" routedshares="44801" />
   <symbol name="TDC" volume="304821" mkttouch="16.92" mktmatch="16.33" matchedshares="294321" routedshares="10500" />
   <symbol name="SWY" volume="304686" mkttouch="10.59" mktmatch="9.72" matchedshares="279703" routedshares="24983" />
   <symbol name="UCBH" volume="303869" mkttouch="11.3" mktmatch="10.46" matchedshares="281480" routedshares="22389" />
   <symbol name="CAJ" volume="303427" mkttouch="24.3" mktmatch="24.26" matchedshares="302927" routedshares="500" />
   <symbol name="SUSQ" volume="302850" mkttouch="20.05" mktmatch="19.45" matchedshares="293764" routedshares="9086" />
   <symbol name="NFLX" volume="302345" mkttouch="11.33" mktmatch="8.96" matchedshares="239148" routedshares="63197" />
   <symbol name="MTW" volume="301755" mkttouch="6.99" mktmatch="6.59" matchedshares="284335" routedshares="17420" />
   <symbol name="RJF" volume="301399" mkttouch="10.64" mktmatch="10.03" matchedshares="284106" routedshares="17293" />
   <symbol name="RL" volume="301059" mkttouch="17.51" mktmatch="17.32" matchedshares="297859" routedshares="3200" />
   <symbol name="FCL" volume="300553" mkttouch="16.97" mktmatch="16.25" matchedshares="287837" routedshares="12716" />
   <symbol name="OFC" volume="300340" mkttouch="16.79" mktmatch="15.21" matchedshares="271963" routedshares="28377" />
   <symbol name="NVE" volume="297924" mkttouch="7.87" mktmatch="7.66" matchedshares="289872" routedshares="8052" />
   <symbol name="AMLN" volume="297852" mkttouch="16.89" mktmatch="15.8" matchedshares="278567" routedshares="19285" />
   <symbol name="IMO" volume="296150" mkttouch="35.23" mktmatch="33.24" matchedshares="279412" routedshares="16738" />
   <symbol name="CEPH" volume="295194" mkttouch="14.51" mktmatch="13.86" matchedshares="281906" routedshares="13288" />
   <symbol name="HCC" volume="293947" mkttouch="16.9" mktmatch="16.64" matchedshares="289297" routedshares="4650" />
   <symbol name="PRGO" volume="292579" mkttouch="18.64" mktmatch="17.53" matchedshares="275093" routedshares="17486" />
   <symbol name="PKI" volume="290108" mkttouch="16.36" mktmatch="14.72" matchedshares="260989" routedshares="29119" />
   <symbol name="PSS" volume="289919" mkttouch="15.68" mktmatch="13.99" matchedshares="258508" routedshares="31411" />
   <symbol name="ILMN" volume="288903" mkttouch="22.12" mktmatch="20.21" matchedshares="263970" routedshares="24933" />
   <symbol name="RCI" volume="288442" mkttouch="31.24" mktmatch="30.76" matchedshares="283999" routedshares="4443" />
   <symbol name="HR" volume="288343" mkttouch="18.1" mktmatch="17.21" matchedshares="274089" routedshares="14254" />
   <symbol name="UIS" volume="288327" mkttouch="9.07" mktmatch="3.54" matchedshares="112409" routedshares="175918" />
   <symbol name="CNB" volume="288033" mkttouch="5.2" mktmatch="3.18" matchedshares="176393" routedshares="111640" />
   <symbol name="ACN" volume="287815" mkttouch="11.06" mktmatch="10.78" matchedshares="280563" routedshares="7252" />
   <symbol name="CECO" volume="287691" mkttouch="13.74" mktmatch="10.98" matchedshares="229995" routedshares="57696" />
   <symbol name="CSE" volume="287047" mkttouch="7.05" mktmatch="6.26" matchedshares="254903" routedshares="32144" />
   <symbol name="IDTI" volume="286906" mkttouch="15.91" mktmatch="15.55" matchedshares="280426" routedshares="6480" />
   <symbol name="SMTC" volume="286686" mkttouch="15.13" mktmatch="13.79" matchedshares="261391" routedshares="25295" />
   <symbol name="COCO" volume="286472" mkttouch="20.16" mktmatch="19.08" matchedshares="271172" routedshares="15300" />
   <symbol name="SAP" volume="284959" mkttouch="12.87" mktmatch="12.55" matchedshares="277953" routedshares="7006" />
   <symbol name="AAP" volume="284378" mkttouch="10.91" mktmatch="10.2" matchedshares="265986" routedshares="18392" />
   <symbol name="IACI" volume="284037" mkttouch="17.87" mktmatch="17.44" matchedshares="277094" routedshares="6943" />
   <symbol name="GES" volume="283537" mkttouch="16.53" mktmatch="15.21" matchedshares="260763" routedshares="22774" />
   <symbol name="PETM" volume="283173" mkttouch="17.44" mktmatch="17.06" matchedshares="277020" routedshares="6153" />
   <symbol name="MTU" volume="282912" mkttouch="5.63" mktmatch="5.61" matchedshares="281512" routedshares="1400" />
   <symbol name="NVS" volume="282772" mkttouch="19.2" mktmatch="19.06" matchedshares="280723" routedshares="2049" />
   <symbol name="HPT" volume="282640" mkttouch="10.71" mktmatch="10.46" matchedshares="276067" routedshares="6573" />
   <symbol name="GPC" volume="281860" mkttouch="15.8" mktmatch="15.55" matchedshares="277443" routedshares="4417" />
   <symbol name="FRT" volume="281832" mkttouch="13.3" mktmatch="12.33" matchedshares="261390" routedshares="20442" />
   <symbol name="LMT" volume="281821" mkttouch="7.92" mktmatch="7.48" matchedshares="265975" routedshares="15846" />
   <symbol name="TTWO" volume="279382" mkttouch="17.04" mktmatch="13.2" matchedshares="216446" routedshares="62936" />
   <symbol name="EQT" volume="279287" mkttouch="19.92" mktmatch="19.63" matchedshares="275150" routedshares="4137" />
   <symbol name="SANM" volume="278760" mkttouch="4.68" mktmatch="2.05" matchedshares="121844" routedshares="156916" />
   <symbol name="ENDP" volume="277204" mkttouch="18.57" mktmatch="15.13" matchedshares="225810" routedshares="51394" />
   <symbol name="PAY" volume="276516" mkttouch="8.44" mktmatch="8.17" matchedshares="267632" routedshares="8884" />
   <symbol name="AXS" volume="276264" mkttouch="16.4" mktmatch="15.96" matchedshares="268937" routedshares="7327" />
   <symbol name="SWHC" volume="275921" mkttouch="11.4" mktmatch="10.01" matchedshares="242182" routedshares="33739" />
   <symbol name="TCO" volume="275877" mkttouch="12.52" mktmatch="11.36" matchedshares="250265" routedshares="25612" />
   <symbol name="BR" volume="275331" mkttouch="12.47" mktmatch="12.04" matchedshares="265808" routedshares="9523" />
   <symbol name="DNDN" volume="275033" mkttouch="9.35" mktmatch="7.59" matchedshares="223180" routedshares="51853" />
   <symbol name="ED" volume="274443" mkttouch="15.95" mktmatch="15.27" matchedshares="262754" routedshares="11689" />
   <symbol name="MWA" volume="273886" mkttouch="7.8" mktmatch="7.39" matchedshares="259484" routedshares="14402" />
   <symbol name="FRX" volume="273817" mkttouch="11.01" mktmatch="10.72" matchedshares="266552" routedshares="7265" />
   <symbol name="VEA" volume="273683" mkttouch="28.24" mktmatch="26.89" matchedshares="260566" routedshares="13117" />
   <symbol name="HLTH" volume="273131" mkttouch="19.48" mktmatch="18.86" matchedshares="264408" routedshares="8723" />
   <symbol name="JLL" volume="273126" mkttouch="18.16" mktmatch="17.08" matchedshares="256889" routedshares="16237" />
   <symbol name="SWIM" volume="272134" mkttouch="25.4" mktmatch="22.72" matchedshares="243490" routedshares="28644" />
   <symbol name="MOLX" volume="271914" mkttouch="14.75" mktmatch="14.07" matchedshares="259282" routedshares="12632" />
   <symbol name="CDNS" volume="271204" mkttouch="11.46" mktmatch="10.32" matchedshares="244313" routedshares="26891" />
   <symbol name="MKC" volume="271084" mkttouch="12.85" mktmatch="11.46" matchedshares="241751" routedshares="29333" />
   <symbol name="LKQX" volume="270372" mkttouch="22.15" mktmatch="17.09" matchedshares="208579" routedshares="61793" />
   <symbol name="FSP" volume="268643" mkttouch="21.18" mktmatch="19.53" matchedshares="247745" routedshares="20898" />
   <symbol name="REG" volume="268363" mkttouch="10.53" mktmatch="9.95" matchedshares="253476" routedshares="14887" />
   <symbol name="STP" volume="268217" mkttouch="9.12" mktmatch="7.82" matchedshares="230132" routedshares="38085" />
   <symbol name="SHPGY" volume="268044" mkttouch="16.9" mktmatch="15.96" matchedshares="253173" routedshares="14871" />
   <symbol name="HERO" volume="267628" mkttouch="9.5" mktmatch="7.3" matchedshares="205578" routedshares="62050" />
   <symbol name="GXP" volume="267580" mkttouch="11.28" mktmatch="10.53" matchedshares="249704" routedshares="17876" />
   <symbol name="EFX" volume="267392" mkttouch="16.99" mktmatch="16.63" matchedshares="261767" routedshares="5625" />
   <symbol name="CVBF" volume="267189" mkttouch="18.08" mktmatch="13.19" matchedshares="194991" routedshares="72198" />
   <symbol name="SFD" volume="265944" mkttouch="11.32" mktmatch="11.21" matchedshares="263344" routedshares="2600" />
   <symbol name="RWT" volume="265928" mkttouch="13.14" mktmatch="12.37" matchedshares="250352" routedshares="15576" />
   <symbol name="PLCM" volume="265861" mkttouch="17.61" mktmatch="15.09" matchedshares="227784" routedshares="38077" />
   <symbol name="DT" volume="265820" mkttouch="15.13" mktmatch="14.8" matchedshares="260065" routedshares="5755" />
   <symbol name="BRE" volume="265313" mkttouch="13.58" mktmatch="13.07" matchedshares="255446" routedshares="9867" />
   <symbol name="ENER" volume="264324" mkttouch="11.89" mktmatch="10.6" matchedshares="235838" routedshares="28486" />
   <symbol name="YGE" volume="263798" mkttouch="7.07" mktmatch="6.41" matchedshares="239139" routedshares="24659" />
   <symbol name="HLIT" volume="263314" mkttouch="23.79" mktmatch="21.1" matchedshares="233618" routedshares="29696" />
   <symbol name="TIE" volume="262863" mkttouch="10.97" mktmatch="10.28" matchedshares="246370" routedshares="16493" />
   <symbol name="UPL" volume="262796" mkttouch="13.68" mktmatch="12.98" matchedshares="249253" routedshares="13543" />
   <symbol name="NCR" volume="262293" mkttouch="13.62" mktmatch="13.36" matchedshares="257367" routedshares="4926" />
   <symbol name="GIL" volume="261920" mkttouch="14.84" mktmatch="13.19" matchedshares="232762" routedshares="29158" />
   <symbol name="VLY" volume="261520" mkttouch="14.8" mktmatch="14.53" matchedshares="256862" routedshares="4658" />
   <symbol name="HOC" volume="259866" mkttouch="18.1" mktmatch="17.85" matchedshares="256341" routedshares="3525" />
   <symbol name="SBAC" volume="259312" mkttouch="17.27" mktmatch="15.64" matchedshares="234883" routedshares="24429" />
   <symbol name="ORI" volume="258311" mkttouch="8.57" mktmatch="8.28" matchedshares="249577" routedshares="8734" />
   <symbol name="DTE" volume="257343" mkttouch="17.78" mktmatch="17.52" matchedshares="253707" routedshares="3636" />
   <symbol name="TAP" volume="257337" mkttouch="17.05" mktmatch="16.82" matchedshares="253742" routedshares="3595" />
   <symbol name="SM" volume="256995" mkttouch="22.55" mktmatch="21.82" matchedshares="248764" routedshares="8231" />
   <symbol name="OMTR" volume="256778" mkttouch="12.3" mktmatch="11.01" matchedshares="229934" routedshares="26844" />
   <symbol name="RSP" volume="255590" mkttouch="8.43" mktmatch="8.29" matchedshares="251290" routedshares="4300" />
   <symbol name="HOTT" volume="254976" mkttouch="11.31" mktmatch="9.03" matchedshares="203697" routedshares="51279" />
   <symbol name="TRMK" volume="254265" mkttouch="25.68" mktmatch="25.16" matchedshares="249094" routedshares="5171" />
   <symbol name="DLR" volume="254107" mkttouch="13.74" mktmatch="12.07" matchedshares="223241" routedshares="30866" />
   <symbol name="TRN" volume="253915" mkttouch="12.82" mktmatch="12.44" matchedshares="246515" routedshares="7400" />
   <symbol name="PMTC" volume="253856" mkttouch="17.98" mktmatch="16.61" matchedshares="234534" routedshares="19322" />
   <symbol name="GLBL" volume="253600" mkttouch="15.79" mktmatch="14.75" matchedshares="236864" routedshares="16736" />
   <symbol name="LXK" volume="250114" mkttouch="12.82" mktmatch="12.57" matchedshares="245204" routedshares="4910" />
   <symbol name="SSRI" volume="249589" mkttouch="17.72" mktmatch="15.48" matchedshares="218015" routedshares="31574" />
   <symbol name="KRC" volume="249248" mkttouch="18.47" mktmatch="17.5" matchedshares="236087" routedshares="13161" />
   <symbol name="CYH" volume="248542" mkttouch="15.83" mktmatch="15.49" matchedshares="243198" routedshares="5344" />
   <symbol name="WERN" volume="248221" mkttouch="18.38" mktmatch="17.1" matchedshares="231038" routedshares="17183" />
   <symbol name="STD" volume="247471" mkttouch="10.61" mktmatch="10.24" matchedshares="238899" routedshares="8572" />
   <symbol name="BMRN" volume="246740" mkttouch="14.33" mktmatch="11.22" matchedshares="193078" routedshares="53662" />
   <symbol name="PCX" volume="243601" mkttouch="6.59" mktmatch="6.1" matchedshares="225352" routedshares="18249" />
   <symbol name="GOLD" volume="243436" mkttouch="20.44" mktmatch="18.09" matchedshares="215473" routedshares="27963" />
   <symbol name="SPSN" volume="243212" mkttouch="10.79" mktmatch="5.84" matchedshares="131656" routedshares="111556" />
   <symbol name="PAAS" volume="243174" mkttouch="18.76" mktmatch="15.43" matchedshares="199966" routedshares="43208" />
   <symbol name="EMN" volume="242924" mkttouch="20.17" mktmatch="19.47" matchedshares="234532" routedshares="8392" />
   <symbol name="ANN" volume="242159" mkttouch="6.84" mktmatch="6.43" matchedshares="227830" routedshares="14329" />
   <symbol name="LGND" volume="241859" mkttouch="11.98" mktmatch="11.09" matchedshares="224008" routedshares="17851" />
   <symbol name="VPHM" volume="241698" mkttouch="13.77" mktmatch="12.3" matchedshares="215790" routedshares="25908" />
   <symbol name="BIG" volume="241480" mkttouch="9.1" mktmatch="8.75" matchedshares="232067" routedshares="9413" />
   <symbol name="CVA" volume="240206" mkttouch="15.66" mktmatch="15.51" matchedshares="237806" routedshares="2400" />
   <symbol name="GBG" volume="239968" mkttouch="28.04" mktmatch="10.99" matchedshares="94065" routedshares="145903" />
   <symbol name="SBIB" volume="239358" mkttouch="16.53" mktmatch="15.84" matchedshares="229291" routedshares="10067" />
   <symbol name="MGG" volume="238852" mkttouch="21.33" mktmatch="21.17" matchedshares="237152" routedshares="1700" />
   <symbol name="EQ" volume="238664" mkttouch="15.96" mktmatch="15.59" matchedshares="233152" routedshares="5512" />
   <symbol name="CIG" volume="238641" mkttouch="11.93" mktmatch="11.73" matchedshares="234671" routedshares="3970" />
   <symbol name="DOG" volume="238480" mkttouch="22.59" mktmatch="21.53" matchedshares="227250" routedshares="11230" />
   <symbol name="TSS" volume="237948" mkttouch="16.54" mktmatch="16.42" matchedshares="236148" routedshares="1800" />
   <symbol name="NAL" volume="236485" mkttouch="17.21" mktmatch="16.72" matchedshares="229782" routedshares="6703" />
   <symbol name="GYMB" volume="236236" mkttouch="17.94" mktmatch="16.44" matchedshares="216507" routedshares="19729" />
   <symbol name="JRCC" volume="236170" mkttouch="23.65" mktmatch="22.56" matchedshares="225303" routedshares="10867" />
   <symbol name="VIV" volume="233930" mkttouch="14.37" mktmatch="14.2" matchedshares="231127" routedshares="2803" />
   <symbol name="VSEA" volume="233655" mkttouch="22.79" mktmatch="21.52" matchedshares="220552" routedshares="13103" />
   <symbol name="JASO" volume="233369" mkttouch="8.05" mktmatch="6.69" matchedshares="194002" routedshares="39367" />
   <symbol name="WDR" volume="233307" mkttouch="12.28" mktmatch="11.93" matchedshares="226639" routedshares="6668" />
   <symbol name="DGX" volume="231950" mkttouch="15.89" mktmatch="13.72" matchedshares="200356" routedshares="31594" />
   <symbol name="DRH" volume="231619" mkttouch="11.3" mktmatch="10.84" matchedshares="222178" routedshares="9441" />
   <symbol name="AF" volume="231213" mkttouch="13.99" mktmatch="12.77" matchedshares="211039" routedshares="20174" />
   <symbol name="SLAB" volume="230798" mkttouch="17.24" mktmatch="15.46" matchedshares="207027" routedshares="23771" />
   <symbol name="AMMD" volume="230347" mkttouch="19.08" mktmatch="16.87" matchedshares="203670" routedshares="26677" />
   <symbol name="SONS" volume="230324" mkttouch="13.44" mktmatch="11.93" matchedshares="204507" routedshares="25817" />
   <symbol name="SEE" volume="230082" mkttouch="14.54" mktmatch="13.88" matchedshares="219699" routedshares="10383" />
   <symbol name="BDK" volume="229246" mkttouch="8.83" mktmatch="8.24" matchedshares="213819" routedshares="15427" />
   <symbol name="WTI" volume="229000" mkttouch="10.84" mktmatch="10.52" matchedshares="222367" routedshares="6633" />
   <symbol name="AZ" volume="228940" mkttouch="13.2" mktmatch="12.81" matchedshares="222249" routedshares="6691" />
   <symbol name="KIE" volume="228077" mkttouch="29.55" mktmatch="25.84" matchedshares="199477" routedshares="28600" />
   <symbol name="DEO" volume="227989" mkttouch="12.61" mktmatch="12.21" matchedshares="220614" routedshares="7375" />
   <symbol name="TQNT" volume="227735" mkttouch="17.89" mktmatch="16.09" matchedshares="204855" routedshares="22880" />
   <symbol name="IBOC" volume="227266" mkttouch="12.44" mktmatch="11.09" matchedshares="202656" routedshares="24610" />
   <symbol name="SCG" volume="227199" mkttouch="17.83" mktmatch="16.74" matchedshares="213275" routedshares="13924" />
   <symbol name="NGD" volume="226878" mkttouch="20.55" mktmatch="17.77" matchedshares="196130" routedshares="30748" />
   <symbol name="BEAV" volume="225691" mkttouch="14.86" mktmatch="14.28" matchedshares="216779" routedshares="8912" />
   <symbol name="GNA" volume="224944" mkttouch="12.95" mktmatch="10.79" matchedshares="187414" routedshares="37530" />
   <symbol name="SAPE" volume="224239" mkttouch="18.57" mktmatch="18.36" matchedshares="221639" routedshares="2600" />
   <symbol name="LXP" volume="223562" mkttouch="13.05" mktmatch="12.4" matchedshares="212417" routedshares="11145" />
   <symbol name="TDW" volume="223143" mkttouch="18.57" mktmatch="17.89" matchedshares="214892" routedshares="8251" />
   <symbol name="FAF" volume="223045" mkttouch="11.8" mktmatch="10.86" matchedshares="205205" routedshares="17840" />
   <symbol name="CVC" volume="222535" mkttouch="10.37" mktmatch="9.5" matchedshares="204014" routedshares="18521" />
   <symbol name="EWU" volume="222372" mkttouch="20.15" mktmatch="19.88" matchedshares="219370" routedshares="3002" />
   <symbol name="APD" volume="222335" mkttouch="13.98" mktmatch="13.28" matchedshares="211123" routedshares="11212" />
   <symbol name="CBL" volume="222253" mkttouch="6.75" mktmatch="5.68" matchedshares="186944" routedshares="35309" />
   <symbol name="SPWRA" volume="221997" mkttouch="13.05" mktmatch="11.21" matchedshares="190692" routedshares="31305" />
   <symbol name="SONC" volume="221980" mkttouch="13.68" mktmatch="12.57" matchedshares="203932" routedshares="18048" />
   <symbol name="RGC" volume="220676" mkttouch="12.9" mktmatch="12.07" matchedshares="206521" routedshares="14155" />
   <symbol name="THI" volume="220668" mkttouch="28.86" mktmatch="24.86" matchedshares="190081" routedshares="30587" />
   <symbol name="CPT" volume="220436" mkttouch="13.07" mktmatch="12.55" matchedshares="211727" routedshares="8709" />
   <symbol name="BLL" volume="220087" mkttouch="17.67" mktmatch="16.7" matchedshares="208011" routedshares="12076" />
   <symbol name="LEAP" volume="218497" mkttouch="10.89" mktmatch="8.25" matchedshares="165574" routedshares="52923" />
   <symbol name="AVY" volume="218290" mkttouch="14.31" mktmatch="14.08" matchedshares="214774" routedshares="3516" />
   <symbol name="WFSL" volume="217681" mkttouch="16.53" mktmatch="16.09" matchedshares="211913" routedshares="5768" />
   <symbol name="LAMR" volume="217053" mkttouch="10.94" mktmatch="9.54" matchedshares="189334" routedshares="27719" />
   <symbol name="LBTYK" volume="216073" mkttouch="24.71" mktmatch="23.75" matchedshares="207670" routedshares="8403" />
   <symbol name="WOR" volume="216032" mkttouch="13.39" mktmatch="12.55" matchedshares="202553" routedshares="13479" />
   <symbol name="INFA" volume="215667" mkttouch="16.92" mktmatch="16.04" matchedshares="204469" routedshares="11198" />
   <symbol name="LII" volume="215558" mkttouch="14.81" mktmatch="11.98" matchedshares="174405" routedshares="41153" />
   <symbol name="NCS" volume="215478" mkttouch="7.27" mktmatch="6.47" matchedshares="191782" routedshares="23696" />
   <symbol name="MF" volume="215250" mkttouch="11.13" mktmatch="10.05" matchedshares="194262" routedshares="20988" />
   <symbol name="FRPT" volume="215243" mkttouch="21.66" mktmatch="9.8" matchedshares="97374" routedshares="117869" />
   <symbol name="IM" volume="214787" mkttouch="9.09" mktmatch="9.0" matchedshares="212587" routedshares="2200" />
   <symbol name="CLX" volume="213641" mkttouch="12.31" mktmatch="12.06" matchedshares="209291" routedshares="4350" />
   <symbol name="VAR" volume="212765" mkttouch="11.0" mktmatch="10.43" matchedshares="201644" routedshares="11121" />
   <symbol name="JEC" volume="212213" mkttouch="11.97" mktmatch="11.75" matchedshares="208187" routedshares="4026" />
   <symbol name="AGO" volume="212043" mkttouch="7.15" mktmatch="5.65" matchedshares="167790" routedshares="44253" />
   <symbol name="SIVB" volume="212032" mkttouch="15.89" mktmatch="14.59" matchedshares="194790" routedshares="17242" />
   <symbol name="RVBD" volume="211960" mkttouch="15.39" mktmatch="13.36" matchedshares="184007" routedshares="27953" />
   <symbol name="CYN" volume="211199" mkttouch="11.3" mktmatch="10.71" matchedshares="200203" routedshares="10996" />
   <symbol name="JCG" volume="208515" mkttouch="10.99" mktmatch="9.8" matchedshares="185995" routedshares="22520" />
   <symbol name="SOHU" volume="208487" mkttouch="9.17" mktmatch="7.77" matchedshares="176782" routedshares="31705" />
   <symbol name="TIVO" volume="208355" mkttouch="15.93" mktmatch="13.87" matchedshares="181402" routedshares="26953" />
   <symbol name="LIHR" volume="208187" mkttouch="24.49" mktmatch="14.67" matchedshares="124710" routedshares="83477" />
   <symbol name="COL" volume="207132" mkttouch="18.77" mktmatch="18.19" matchedshares="200713" routedshares="6419" />
   <symbol name="AMCC" volume="207123" mkttouch="12.53" mktmatch="7.35" matchedshares="121431" routedshares="85692" />
   <symbol name="DWA" volume="207092" mkttouch="12.58" mktmatch="11.84" matchedshares="194777" routedshares="12315" />
   <symbol name="CREE" volume="206639" mkttouch="23.65" mktmatch="23.24" matchedshares="203086" routedshares="3553" />
   <symbol name="CPRT" volume="206636" mkttouch="13.26" mktmatch="11.82" matchedshares="184198" routedshares="22438" />
   <symbol name="EV" volume="205944" mkttouch="12.16" mktmatch="11.91" matchedshares="201719" routedshares="4225" />
   <symbol name="DAI" volume="205501" mkttouch="17.52" mktmatch="17.22" matchedshares="201978" routedshares="3523" />
   <symbol name="IPSU" volume="205354" mkttouch="2.71" mktmatch="0.45" matchedshares="34107" routedshares="171247" />
   <symbol name="VEU" volume="204936" mkttouch="29.03" mktmatch="25.07" matchedshares="176984" routedshares="27952" />
   <symbol name="WTR" volume="204920" mkttouch="21.19" mktmatch="20.96" matchedshares="202780" routedshares="2140" />
   <symbol name="GRS" volume="204869" mkttouch="15.33" mktmatch="11.64" matchedshares="155583" routedshares="49286" />
   <symbol name="UBB" volume="204815" mkttouch="9.72" mktmatch="8.76" matchedshares="184576" routedshares="20239" />
   <symbol name="CPN" volume="204771" mkttouch="7.95" mktmatch="7.79" matchedshares="200671" routedshares="4100" />
   <symbol name="BXS" volume="204743" mkttouch="19.98" mktmatch="19.59" matchedshares="200751" routedshares="3992" />
   <symbol name="KCI" volume="204710" mkttouch="11.7" mktmatch="11.24" matchedshares="196638" routedshares="8072" />
   <symbol name="WRE" volume="204686" mkttouch="13.06" mktmatch="12.78" matchedshares="200368" routedshares="4318" />
   <symbol name="ASH" volume="204378" mkttouch="9.0" mktmatch="8.24" matchedshares="187178" routedshares="17200" />
   <symbol name="ZMH" volume="204202" mkttouch="11.72" mktmatch="11.48" matchedshares="200138" routedshares="4064" />
   <symbol name="ICE" volume="204054" mkttouch="8.32" mktmatch="7.94" matchedshares="194694" routedshares="9360" />
   <symbol name="AJG" volume="204019" mkttouch="10.54" mktmatch="10.4" matchedshares="201398" routedshares="2621" />
   <symbol name="ABFS" volume="203366" mkttouch="15.65" mktmatch="11.12" matchedshares="144450" routedshares="58916" />
   <symbol name="ACH" volume="202184" mkttouch="13.19" mktmatch="12.97" matchedshares="198784" routedshares="3400" />
   <symbol name="PX" volume="201587" mkttouch="9.98" mktmatch="9.58" matchedshares="193495" routedshares="8092" />
   <symbol name="MVSN" volume="200311" mkttouch="17.97" mktmatch="17.19" matchedshares="191570" routedshares="8741" />
   <symbol name="PRSP" volume="199889" mkttouch="23.82" mktmatch="22.56" matchedshares="189327" routedshares="10562" />
   <symbol name="GDP" volume="199795" mkttouch="15.19" mktmatch="14.16" matchedshares="186283" routedshares="13512" />
   <symbol name="AFG" volume="199630" mkttouch="13.05" mktmatch="12.71" matchedshares="194470" routedshares="5160" />
   <symbol name="OMX" volume="198630" mkttouch="10.92" mktmatch="10.26" matchedshares="186630" routedshares="12000" />
   <symbol name="FLS" volume="198527" mkttouch="11.61" mktmatch="10.99" matchedshares="187898" routedshares="10629" />
   <symbol name="GBCI" volume="198332" mkttouch="18.93" mktmatch="17.8" matchedshares="186458" routedshares="11874" />
   <symbol name="SGR" volume="198171" mkttouch="11.6" mktmatch="10.93" matchedshares="186662" routedshares="11509" />
   <symbol name="RAD" volume="197686" mkttouch="6.85" mktmatch="2.24" matchedshares="64756" routedshares="132930" />
   <symbol name="SNPS" volume="197347" mkttouch="16.87" mktmatch="16.59" matchedshares="194098" routedshares="3249" />
   <symbol name="ARRS" volume="196757" mkttouch="18.55" mktmatch="16.32" matchedshares="173103" routedshares="23654" />
   <symbol name="ERY" volume="196654" mkttouch="22.28" mktmatch="21.34" matchedshares="188381" routedshares="8273" />
   <symbol name="USU" volume="195476" mkttouch="7.15" mktmatch="6.69" matchedshares="182998" routedshares="12478" />
   <symbol name="ELNK" volume="195467" mkttouch="26.06" mktmatch="21.74" matchedshares="163012" routedshares="32455" />
   <symbol name="GR" volume="194867" mkttouch="9.16" mktmatch="8.59" matchedshares="182618" routedshares="12249" />
   <symbol name="MSCC" volume="193395" mkttouch="22.61" mktmatch="21.19" matchedshares="181218" routedshares="12177" />
   <symbol name="ELI" volume="192696" mkttouch="5.48" mktmatch="1.18" matchedshares="41612" routedshares="151084" />
   <symbol name="OII" volume="192588" mkttouch="13.14" mktmatch="12.95" matchedshares="189776" routedshares="2812" />
   <symbol name="FFIV" volume="192170" mkttouch="14.57" mktmatch="13.91" matchedshares="183551" routedshares="8619" />
   <symbol name="SGY" volume="192146" mkttouch="7.55" mktmatch="7.2" matchedshares="183146" routedshares="9000" />
   <symbol name="SJM" volume="192022" mkttouch="16.65" mktmatch="13.93" matchedshares="160667" routedshares="31355" />
   <symbol name="LOGI" volume="191905" mkttouch="15.15" mktmatch="14.8" matchedshares="187475" routedshares="4430" />
   <symbol name="PVH" volume="191795" mkttouch="6.29" mktmatch="5.92" matchedshares="180349" routedshares="11446" />
   <symbol name="VMW" volume="191709" mkttouch="10.59" mktmatch="9.18" matchedshares="166315" routedshares="25394" />
   <symbol name="TIN" volume="190371" mkttouch="6.14" mktmatch="5.72" matchedshares="177171" routedshares="13200" />
   <symbol name="EME" volume="189646" mkttouch="14.54" mktmatch="13.45" matchedshares="175375" routedshares="14271" />
   <symbol name="URS" volume="188878" mkttouch="10.28" mktmatch="10.04" matchedshares="184598" routedshares="4280" />
   <symbol name="SY" volume="188748" mkttouch="14.74" mktmatch="13.68" matchedshares="175137" routedshares="13611" />
   <symbol name="SHY" volume="188246" mkttouch="15.27" mktmatch="13.36" matchedshares="164768" routedshares="23478" />
   <symbol name="IRM" volume="188132" mkttouch="14.35" mktmatch="13.74" matchedshares="180179" routedshares="7953" />
   <symbol name="RS" volume="187814" mkttouch="12.96" mktmatch="12.43" matchedshares="180127" routedshares="7687" />
   <symbol name="LCAPA" volume="187229" mkttouch="14.61" mktmatch="9.52" matchedshares="121983" routedshares="65246" />
   <symbol name="CP" volume="186746" mkttouch="22.4" mktmatch="21.49" matchedshares="179164" routedshares="7582" />
   <symbol name="DPL" volume="186187" mkttouch="17.57" mktmatch="17.42" matchedshares="184587" routedshares="1600" />
   <symbol name="ALB" volume="185390" mkttouch="19.16" mktmatch="18.34" matchedshares="177422" routedshares="7968" />
   <symbol name="CRZO" volume="185120" mkttouch="13.98" mktmatch="13.55" matchedshares="179407" routedshares="5713" />
   <symbol name="NPBC" volume="184833" mkttouch="18.76" mktmatch="17.37" matchedshares="171144" routedshares="13689" />
   <symbol name="BMS" volume="184614" mkttouch="16.67" mktmatch="16.58" matchedshares="183614" routedshares="1000" />
   <symbol name="ABC" volume="184606" mkttouch="12.46" mktmatch="12.12" matchedshares="179577" routedshares="5029" />
   <symbol name="WAT" volume="184474" mkttouch="12.15" mktmatch="10.9" matchedshares="165463" routedshares="19011" />
   <symbol name="R" volume="184385" mkttouch="8.94" mktmatch="7.57" matchedshares="156194" routedshares="28191" />
   <symbol name="SLT" volume="183743" mkttouch="10.73" mktmatch="6.95" matchedshares="118976" routedshares="64767" />
   <symbol name="KNX" volume="183473" mkttouch="17.43" mktmatch="16.64" matchedshares="175151" routedshares="8322" />
   <symbol name="FMX" volume="183344" mkttouch="18.12" mktmatch="17.62" matchedshares="178367" routedshares="4977" />
   <symbol name="BVN" volume="183000" mkttouch="16.48" mktmatch="11.03" matchedshares="122464" routedshares="60536" />
   <symbol name="TFSL" volume="182866" mkttouch="12.59" mktmatch="11.18" matchedshares="162395" routedshares="20471" />
   <symbol name="SCO" volume="182772" mkttouch="13.71" mktmatch="11.59" matchedshares="154467" routedshares="28305" />
   <symbol name="MELI" volume="182593" mkttouch="12.03" mktmatch="6.72" matchedshares="101970" routedshares="80623" />
   <symbol name="IAI" volume="182022" mkttouch="19.78" mktmatch="19.52" matchedshares="179622" routedshares="2400" />
   <symbol name="PPS" volume="181945" mkttouch="16.08" mktmatch="14.64" matchedshares="165683" routedshares="16262" />
   <symbol name="WTNY" volume="181682" mkttouch="19.21" mktmatch="18.53" matchedshares="175320" routedshares="6362" />
   <symbol name="AAI" volume="181304" mkttouch="3.25" mktmatch="3.07" matchedshares="170838" routedshares="10466" />
   <symbol name="DBD" volume="181278" mkttouch="25.6" mktmatch="7.19" matchedshares="50945" routedshares="130333" />
   <symbol name="MA" volume="180458" mkttouch="5.67" mktmatch="5.04" matchedshares="160331" routedshares="20127" />
   <symbol name="WPI" volume="179732" mkttouch="12.64" mktmatch="12.17" matchedshares="173127" routedshares="6605" />
   <symbol name="DPS" volume="179433" mkttouch="7.01" mktmatch="6.87" matchedshares="175818" routedshares="3615" />
   <symbol name="COGT" volume="179377" mkttouch="24.8" mktmatch="23.34" matchedshares="168782" routedshares="10595" />
   <symbol name="RNT" volume="178757" mkttouch="14.39" mktmatch="13.85" matchedshares="172060" routedshares="6697" />
   <symbol name="OSK" volume="178546" mkttouch="10.44" mktmatch="10.28" matchedshares="175731" routedshares="2815" />
   <symbol name="VAL" volume="178298" mkttouch="21.86" mktmatch="21.12" matchedshares="172208" routedshares="6090" />
   <symbol name="CAH" volume="178227" mkttouch="9.56" mktmatch="8.97" matchedshares="167186" routedshares="11041" />
   <symbol name="IYZ" volume="178217" mkttouch="24.96" mktmatch="24.93" matchedshares="177997" routedshares="220" />
   <symbol name="SFI" volume="178180" mkttouch="6.08" mktmatch="5.57" matchedshares="163049" routedshares="15131" />
   <symbol name="LPNT" volume="178023" mkttouch="14.84" mktmatch="11.44" matchedshares="137240" routedshares="40783" />
   <symbol name="DRIV" volume="177797" mkttouch="11.57" mktmatch="9.97" matchedshares="153174" routedshares="24623" />
   <symbol name="GERN" volume="177573" mkttouch="10.66" mktmatch="8.89" matchedshares="148116" routedshares="29457" />
   <symbol name="LNCR" volume="177281" mkttouch="14.96" mktmatch="13.13" matchedshares="155628" routedshares="21653" />
   <symbol name="EEE" volume="176805" mkttouch="4.03" mktmatch="2.35" matchedshares="102956" routedshares="73849" />
   <symbol name="NTES" volume="175994" mkttouch="14.84" mktmatch="13.12" matchedshares="155663" routedshares="20331" />
   <symbol name="MZZ" volume="174528" mkttouch="23.32" mktmatch="22.52" matchedshares="168508" routedshares="6020" />
   <symbol name="UFS" volume="174494" mkttouch="6.59" mktmatch="6.03" matchedshares="159626" routedshares="14868" />
   <symbol name="SYNA" volume="174323" mkttouch="14.87" mktmatch="13.67" matchedshares="160326" routedshares="13997" />
   <symbol name="CNW" volume="173947" mkttouch="16.87" mktmatch="14.18" matchedshares="146162" routedshares="27785" />
   <symbol name="BIDU" volume="173770" mkttouch="5.08" mktmatch="4.16" matchedshares="142276" routedshares="31494" />
   <symbol name="STAR" volume="173421" mkttouch="17.98" mktmatch="16.28" matchedshares="157030" routedshares="16391" />
   <symbol name="BKC" volume="173159" mkttouch="11.13" mktmatch="10.94" matchedshares="170153" routedshares="3006" />
   <symbol name="OCR" volume="172891" mkttouch="9.99" mktmatch="9.49" matchedshares="164302" routedshares="8589" />
   <symbol name="ITT" volume="172525" mkttouch="11.79" mktmatch="11.55" matchedshares="168984" routedshares="3541" />
   <symbol name="DRC" volume="172215" mkttouch="9.54" mktmatch="8.91" matchedshares="160851" routedshares="11364" />
   <symbol name="EGLE" volume="171760" mkttouch="9.48" mktmatch="7.23" matchedshares="131013" routedshares="40747" />
   <symbol name="SWK" volume="171631" mkttouch="8.76" mktmatch="8.53" matchedshares="167107" routedshares="4524" />
   <symbol name="LNT" volume="170627" mkttouch="21.06" mktmatch="20.62" matchedshares="167127" routedshares="3500" />
   <symbol name="BRO" volume="170529" mkttouch="13.47" mktmatch="12.99" matchedshares="164411" routedshares="6118" />
   <symbol name="CSC" volume="170391" mkttouch="17.03" mktmatch="16.89" matchedshares="168934" routedshares="1457" />
   <symbol name="PGH" volume="170143" mkttouch="10.54" mktmatch="9.44" matchedshares="152454" routedshares="17689" />
   <symbol name="PNR" volume="170102" mkttouch="14.06" mktmatch="13.61" matchedshares="164585" routedshares="5517" />
   <symbol name="VSH" volume="168435" mkttouch="9.37" mktmatch="5.26" matchedshares="94619" routedshares="73816" />
   <symbol name="EAT" volume="168427" mkttouch="7.4" mktmatch="7.0" matchedshares="159423" routedshares="9004" />
   <symbol name="PL" volume="168341" mkttouch="9.22" mktmatch="8.4" matchedshares="153386" routedshares="14955" />
   <symbol name="BBI" volume="167917" mkttouch="3.76" mktmatch="2.79" matchedshares="124544" routedshares="43373" />
   <symbol name="KMT" volume="167663" mkttouch="16.69" mktmatch="16.29" matchedshares="163598" routedshares="4065" />
   <symbol name="ALKS" volume="167465" mkttouch="18.65" mktmatch="15.32" matchedshares="137549" routedshares="29916" />
   <symbol name="POR" volume="167461" mkttouch="12.25" mktmatch="11.97" matchedshares="163704" routedshares="3757" />
   <symbol name="MGA" volume="167230" mkttouch="15.71" mktmatch="14.8" matchedshares="157483" routedshares="9747" />
   <symbol name="BYI" volume="166795" mkttouch="11.03" mktmatch="10.41" matchedshares="157395" routedshares="9400" />
   <symbol name="EPI" volume="166789" mkttouch="23.24" mktmatch="12.64" matchedshares="90734" routedshares="76055" />
   <symbol name="MYGN" volume="166752" mkttouch="6.11" mktmatch="4.51" matchedshares="123033" routedshares="43719" />
   <symbol name="FOSL" volume="166677" mkttouch="16.86" mktmatch="14.31" matchedshares="141472" routedshares="25205" />
   <symbol name="CEG" volume="166423" mkttouch="11.81" mktmatch="11.53" matchedshares="162480" routedshares="3943" />
   <symbol name="GTI" volume="165475" mkttouch="9.48" mktmatch="9.1" matchedshares="158947" routedshares="6528" />
   <symbol name="ANSS" volume="165292" mkttouch="22.69" mktmatch="20.4" matchedshares="148634" routedshares="16658" />
   <symbol name="EWBC" volume="165104" mkttouch="12.48" mktmatch="10.7" matchedshares="141541" routedshares="23563" />
   <symbol name="MHK" volume="163605" mkttouch="5.51" mktmatch="5.13" matchedshares="152269" routedshares="11336" />
   <symbol name="MRX" volume="163503" mkttouch="10.84" mktmatch="10.44" matchedshares="157503" routedshares="6000" />
   <symbol name="IYE" volume="163312" mkttouch="19.77" mktmatch="19.59" matchedshares="161793" routedshares="1519" />
   <symbol name="CNQR" volume="163186" mkttouch="13.02" mktmatch="11.53" matchedshares="144434" routedshares="18752" />
   <symbol name="UMPQ" volume="162938" mkttouch="13.45" mktmatch="11.51" matchedshares="139424" routedshares="23514" />
   <symbol name="HLX" volume="162871" mkttouch="7.79" mktmatch="6.99" matchedshares="146137" routedshares="16734" />
   <symbol name="PSYS" volume="162772" mkttouch="22.04" mktmatch="19.92" matchedshares="147145" routedshares="15627" />
   <symbol name="ME" volume="162709" mkttouch="15.21" mktmatch="14.24" matchedshares="152345" routedshares="10364" />
   <symbol name="SPWRB" volume="162231" mkttouch="20.86" mktmatch="19.01" matchedshares="147800" routedshares="14431" />
   <symbol name="UTIW" volume="160763" mkttouch="14.03" mktmatch="12.24" matchedshares="140268" routedshares="20495" />
   <symbol name="YRCW" volume="160671" mkttouch="9.47" mktmatch="8.58" matchedshares="145541" routedshares="15130" />
   <symbol name="TUP" volume="160616" mkttouch="10.27" mktmatch="8.47" matchedshares="132569" routedshares="28047" />
   <symbol name="VFC" volume="160200" mkttouch="10.31" mktmatch="9.89" matchedshares="153699" routedshares="6501" />
   <symbol name="RX" volume="160135" mkttouch="9.3" mktmatch="9.19" matchedshares="158306" routedshares="1829" />
   <symbol name="RNR" volume="159469" mkttouch="13.53" mktmatch="13.16" matchedshares="155030" routedshares="4439" />
   <symbol name="MVV" volume="159117" mkttouch="17.24" mktmatch="14.38" matchedshares="132777" routedshares="26340" />
   <symbol name="RTP" volume="158634" mkttouch="13.69" mktmatch="13.17" matchedshares="152563" routedshares="6071" />
   <symbol name="CBB" volume="158186" mkttouch="9.27" mktmatch="4.64" matchedshares="79115" routedshares="79071" />
   <symbol name="HOV" volume="157993" mkttouch="2.37" mktmatch="1.71" matchedshares="114115" routedshares="43878" />
   <symbol name="FTR" volume="157497" mkttouch="8.8" mktmatch="8.25" matchedshares="147503" routedshares="9994" />
   <symbol name="MAA" volume="157365" mkttouch="14.29" mktmatch="13.55" matchedshares="149265" routedshares="8100" />
   <symbol name="WEC" volume="157235" mkttouch="14.44" mktmatch="14.09" matchedshares="153493" routedshares="3742" />
   <symbol name="EQIX" volume="156617" mkttouch="11.93" mktmatch="11.05" matchedshares="144989" routedshares="11628" />
   <symbol name="BKS" volume="155771" mkttouch="9.42" mktmatch="8.61" matchedshares="142325" routedshares="13446" />
   <symbol name="GWW" volume="155642" mkttouch="12.25" mktmatch="11.76" matchedshares="149407" routedshares="6235" />
   <symbol name="RAH" volume="155602" mkttouch="12.03" mktmatch="11.64" matchedshares="150648" routedshares="4954" />
   <symbol name="TMX" volume="155487" mkttouch="10.09" mktmatch="9.5" matchedshares="146492" routedshares="8995" />
   <symbol name="MPWR" volume="155210" mkttouch="13.79" mktmatch="11.78" matchedshares="132646" routedshares="22564" />
   <symbol name="GMT" volume="155025" mkttouch="11.02" mktmatch="9.4" matchedshares="132313" routedshares="22712" />
   <symbol name="CROX" volume="154702" mkttouch="8.62" mktmatch="8.07" matchedshares="144870" routedshares="9832" />
   <symbol name="SHLD" volume="154435" mkttouch="9.82" mktmatch="9.28" matchedshares="146042" routedshares="8393" />
   <symbol name="OC" volume="154401" mkttouch="11.45" mktmatch="9.28" matchedshares="125184" routedshares="29217" />
   <symbol name="ATW" volume="154374" mkttouch="6.62" mktmatch="6.09" matchedshares="142081" routedshares="12293" />
   <symbol name="DNN" volume="154160" mkttouch="21.94" mktmatch="13.96" matchedshares="98058" routedshares="56102" />
   <symbol name="HW" volume="153582" mkttouch="10.84" mktmatch="7.13" matchedshares="100990" routedshares="52592" />
   <symbol name="HNT" volume="153264" mkttouch="11.32" mktmatch="11.2" matchedshares="151631" routedshares="1633" />
   <symbol name="ACC" volume="152532" mkttouch="11.04" mktmatch="10.77" matchedshares="148841" routedshares="3691" />
   <symbol name="GNK" volume="152501" mkttouch="7.51" mktmatch="6.82" matchedshares="138584" routedshares="13917" />
   <symbol name="QGEN" volume="151841" mkttouch="12.98" mktmatch="12.66" matchedshares="148125" routedshares="3716" />
   <symbol name="UGI" volume="151687" mkttouch="16.0" mktmatch="14.95" matchedshares="141751" routedshares="9936" />
   <symbol name="RGLD" volume="151519" mkttouch="15.72" mktmatch="12.62" matchedshares="121668" routedshares="29851" />
   <symbol name="LWSN" volume="151463" mkttouch="16.82" mktmatch="14.96" matchedshares="134741" routedshares="16722" />
   <symbol name="SINA" volume="151372" mkttouch="10.08" mktmatch="9.36" matchedshares="140627" routedshares="10745" />
   <symbol name="CTRP" volume="151316" mkttouch="14.75" mktmatch="14.28" matchedshares="146519" routedshares="4797" />
   <symbol name="PLCE" volume="151314" mkttouch="15.56" mktmatch="11.9" matchedshares="115704" routedshares="35610" />
   <symbol name="TWC" volume="151152" mkttouch="6.04" mktmatch="5.8" matchedshares="144952" routedshares="6200" />
   <symbol name="WR" volume="150897" mkttouch="14.97" mktmatch="14.52" matchedshares="146382" routedshares="4515" />
   <symbol name="CXW" volume="150834" mkttouch="12.85" mktmatch="12.66" matchedshares="148501" routedshares="2333" />
   <symbol name="DBA" volume="150804" mkttouch="5.63" mktmatch="3.46" matchedshares="92696" routedshares="58108" />
   <symbol name="TC" volume="150787" mkttouch="7.07" mktmatch="4.96" matchedshares="105650" routedshares="45137" />
   <symbol name="OVTI" volume="150570" mkttouch="14.59" mktmatch="12.72" matchedshares="131196" routedshares="19374" />
   <symbol name="TSCO" volume="150286" mkttouch="17.93" mktmatch="16.88" matchedshares="141484" routedshares="8802" />
   <symbol name="BOH" volume="149605" mkttouch="17.84" mktmatch="17.36" matchedshares="145568" routedshares="4037" />
   <symbol name="PCP" volume="148811" mkttouch="11.74" mktmatch="10.54" matchedshares="133546" routedshares="15265" />
   <symbol name="WNR" volume="148794" mkttouch="16.06" mktmatch="15.74" matchedshares="145816" routedshares="2978" />
   <symbol name="CRBC" volume="148559" mkttouch="10.58" mktmatch="8.52" matchedshares="119663" routedshares="28896" />
   <symbol name="ACM" volume="148408" mkttouch="13.28" mktmatch="11.24" matchedshares="125615" routedshares="22793" />
   <symbol name="SFY" volume="148377" mkttouch="8.35" mktmatch="7.44" matchedshares="132163" routedshares="16214" />
   <symbol name="PKG" volume="148021" mkttouch="13.22" mktmatch="12.5" matchedshares="139921" routedshares="8100" />
   <symbol name="SCMR" volume="147983" mkttouch="18.47" mktmatch="16.0" matchedshares="128177" routedshares="19806" />
   <symbol name="LLL" volume="147855" mkttouch="12.09" mktmatch="11.48" matchedshares="140311" routedshares="7544" />
   <symbol name="ARW" volume="147328" mkttouch="11.05" mktmatch="10.94" matchedshares="145832" routedshares="1496" />
   <symbol name="LHO" volume="147182" mkttouch="10.18" mktmatch="9.18" matchedshares="132643" routedshares="14539" />
   <symbol name="WL" volume="146690" mkttouch="12.15" mktmatch="12.01" matchedshares="145037" routedshares="1653" />
   <symbol name="ARBA" volume="145592" mkttouch="15.0" mktmatch="13.65" matchedshares="132456" routedshares="13136" />
   <symbol name="ERJ" volume="145495" mkttouch="11.54" mktmatch="11.32" matchedshares="142695" routedshares="2800" />
   <symbol name="PVA" volume="145398" mkttouch="12.15" mktmatch="11.86" matchedshares="141872" routedshares="3526" />
   <symbol name="MATK" volume="145330" mkttouch="13.55" mktmatch="9.5" matchedshares="101903" routedshares="43427" />
   <symbol name="DVA" volume="145246" mkttouch="10.44" mktmatch="9.97" matchedshares="138837" routedshares="6409" />
   <symbol name="MTH" volume="144995" mkttouch="8.99" mktmatch="8.12" matchedshares="130881" routedshares="14114" />
   <symbol name="HUN" volume="144596" mkttouch="6.25" mktmatch="6.09" matchedshares="140908" routedshares="3688" />
   <symbol name="GTIV" volume="144019" mkttouch="22.14" mktmatch="19.93" matchedshares="129659" routedshares="14360" />
   <symbol name="HGSI" volume="143932" mkttouch="5.47" mktmatch="4.25" matchedshares="111856" routedshares="32076" />
   <symbol name="CUZ" volume="143921" mkttouch="9.87" mktmatch="8.9" matchedshares="129833" routedshares="14088" />
   <symbol name="BDX" volume="143737" mkttouch="8.79" mktmatch="8.38" matchedshares="136979" routedshares="6758" />
   <symbol name="USG" volume="143640" mkttouch="7.81" mktmatch="7.35" matchedshares="135056" routedshares="8584" />
   <symbol name="FRP" volume="143618" mkttouch="4.1" mktmatch="3.54" matchedshares="123989" routedshares="19629" />
   <symbol name="SKM" volume="143532" mkttouch="9.55" mktmatch="9.14" matchedshares="137324" routedshares="6208" />
   <symbol name="ARTG" volume="143290" mkttouch="17.85" mktmatch="15.6" matchedshares="125270" routedshares="18020" />
   <symbol name="ATPG" volume="143201" mkttouch="10.07" mktmatch="8.06" matchedshares="114624" routedshares="28577" />
   <symbol name="DSX" volume="143049" mkttouch="8.99" mktmatch="7.37" matchedshares="117279" routedshares="25770" />
   <symbol name="E" volume="141666" mkttouch="7.25" mktmatch="6.77" matchedshares="132122" routedshares="9544" />
   <symbol name="ARMH" volume="141555" mkttouch="16.34" mktmatch="16.22" matchedshares="140555" routedshares="1000" />
   <symbol name="HMA" volume="141526" mkttouch="5.7" mktmatch="3.24" matchedshares="80378" routedshares="61148" />
   <symbol name="QSFT" volume="140396" mkttouch="15.46" mktmatch="13.69" matchedshares="124358" routedshares="16038" />
   <symbol name="USD" volume="140212" mkttouch="13.22" mktmatch="12.17" matchedshares="129068" routedshares="11144" />
   <symbol name="PCH" volume="140150" mkttouch="13.74" mktmatch="13.3" matchedshares="135660" routedshares="4490" />
   <symbol name="CME" volume="139979" mkttouch="6.2" mktmatch="5.39" matchedshares="121774" routedshares="18205" />
   <symbol name="NCX" volume="139496" mkttouch="12.3" mktmatch="10.28" matchedshares="116596" routedshares="22900" />
   <symbol name="HXL" volume="139237" mkttouch="10.46" mktmatch="10.29" matchedshares="136912" routedshares="2325" />
   <symbol name="HTLD" volume="139204" mkttouch="19.29" mktmatch="18.12" matchedshares="130733" routedshares="8471" />
   <symbol name="SQM" volume="138736" mkttouch="9.98" mktmatch="9.52" matchedshares="132386" routedshares="6350" />
   <symbol name="HSC" volume="138190" mkttouch="17.47" mktmatch="17.17" matchedshares="135790" routedshares="2400" />
   <symbol name="ESI" volume="137786" mkttouch="9.48" mktmatch="8.82" matchedshares="128302" routedshares="9484" />
   <symbol name="FR" volume="137400" mkttouch="11.0" mktmatch="9.24" matchedshares="115479" routedshares="21921" />
   <symbol name="ZRAN" volume="136402" mkttouch="19.04" mktmatch="13.66" matchedshares="97837" routedshares="38565" />
   <symbol name="IEZ" volume="136230" mkttouch="33.27" mktmatch="32.63" matchedshares="133628" routedshares="2602" />
   <symbol name="FDS" volume="135739" mkttouch="8.5" mktmatch="7.04" matchedshares="112371" routedshares="23368" />
   <symbol name="NTT" volume="135676" mkttouch="12.69" mktmatch="12.51" matchedshares="133776" routedshares="1900" />
   <symbol name="CRR" volume="135576" mkttouch="14.4" mktmatch="13.55" matchedshares="127618" routedshares="7958" />
   <symbol name="MTB" volume="135574" mkttouch="7.97" mktmatch="7.41" matchedshares="125954" routedshares="9620" />
   <symbol name="DECK" volume="135306" mkttouch="10.78" mktmatch="10.03" matchedshares="125901" routedshares="9405" />
   <symbol name="RMD" volume="135027" mkttouch="5.89" mktmatch="5.03" matchedshares="115325" routedshares="19702" />
   <symbol name="LMC" volume="134984" mkttouch="14.93" mktmatch="9.13" matchedshares="82580" routedshares="52404" />
   <symbol name="ICON" volume="134735" mkttouch="25.92" mktmatch="22.5" matchedshares="116923" routedshares="17812" />
   <symbol name="IYT" volume="134657" mkttouch="9.04" mktmatch="8.0" matchedshares="119155" routedshares="15502" />
   <symbol name="SKS" volume="134508" mkttouch="4.6" mktmatch="4.22" matchedshares="123408" routedshares="11100" />
   <symbol name="ACXM" volume="134444" mkttouch="18.81" mktmatch="16.05" matchedshares="114724" routedshares="19720" />
   <symbol name="STEM" volume="134381" mkttouch="6.14" mktmatch="6.04" matchedshares="132319" routedshares="2062" />
   <symbol name="CBST" volume="134341" mkttouch="18.97" mktmatch="14.44" matchedshares="102254" routedshares="32087" />
   <symbol name="TXCO" volume="133770" mkttouch="4.43" mktmatch="1.7" matchedshares="51212" routedshares="82558" />
   <symbol name="GMXR" volume="133624" mkttouch="9.51" mktmatch="8.4" matchedshares="118086" routedshares="15538" />
   <symbol name="DOX" volume="133227" mkttouch="11.93" mktmatch="11.07" matchedshares="123649" routedshares="9578" />
   <symbol name="NST" volume="133214" mkttouch="19.58" mktmatch="19.22" matchedshares="130725" routedshares="2489" />
   <symbol name="DPTR" volume="132945" mkttouch="8.81" mktmatch="8.31" matchedshares="125395" routedshares="7550" />
   <symbol name="DRQ" volume="132534" mkttouch="13.17" mktmatch="10.94" matchedshares="110029" routedshares="22505" />
   <symbol name="JNY" volume="132260" mkttouch="7.83" mktmatch="6.71" matchedshares="113255" routedshares="19005" />
   <symbol name="HUBG" volume="131079" mkttouch="14.89" mktmatch="12.45" matchedshares="109586" routedshares="21493" />
   <symbol name="ROP" volume="130609" mkttouch="14.72" mktmatch="14.48" matchedshares="128427" routedshares="2182" />
   <symbol name="NAV" volume="130501" mkttouch="13.46" mktmatch="12.57" matchedshares="121917" routedshares="8584" />
   <symbol name="PENN" volume="130308" mkttouch="11.29" mktmatch="10.05" matchedshares="115940" routedshares="14368" />
   <symbol name="VPRT" volume="130025" mkttouch="8.93" mktmatch="7.0" matchedshares="101909" routedshares="28116" />
   <symbol name="KBR" volume="129834" mkttouch="8.35" mktmatch="7.47" matchedshares="116154" routedshares="13680" />
   <symbol name="GNBT" volume="129769" mkttouch="3.31" mktmatch="2.68" matchedshares="105050" routedshares="24719" />
   <symbol name="ACV" volume="129440" mkttouch="7.64" mktmatch="7.54" matchedshares="127758" routedshares="1682" />
   <symbol name="TRMB" volume="129360" mkttouch="16.32" mktmatch="15.2" matchedshares="120519" routedshares="8841" />
   <symbol name="OSIP" volume="129292" mkttouch="14.58" mktmatch="12.94" matchedshares="114770" routedshares="14522" />
   <symbol name="AXA" volume="129249" mkttouch="11.06" mktmatch="10.25" matchedshares="119741" routedshares="9508" />
   <symbol name="WAB" volume="128544" mkttouch="13.38" mktmatch="12.95" matchedshares="124354" routedshares="4190" />
   <symbol name="PVX" volume="128225" mkttouch="8.89" mktmatch="8.47" matchedshares="122125" routedshares="6100" />
   <symbol name="JKHY" volume="128041" mkttouch="23.04" mktmatch="20.27" matchedshares="112658" routedshares="15383" />
   <symbol name="CTV" volume="127304" mkttouch="8.86" mktmatch="8.65" matchedshares="124301" routedshares="3003" />
   <symbol name="TXRH" volume="127257" mkttouch="14.4" mktmatch="13.99" matchedshares="123626" routedshares="3631" />
   <symbol name="PNK" volume="126981" mkttouch="9.34" mktmatch="8.09" matchedshares="110000" routedshares="16981" />
   <symbol name="ENH" volume="126532" mkttouch="12.79" mktmatch="12.52" matchedshares="123910" routedshares="2622" />
   <symbol name="PQ" volume="125675" mkttouch="5.1" mktmatch="4.61" matchedshares="113750" routedshares="11925" />
   <symbol name="RSYS" volume="125617" mkttouch="17.35" mktmatch="8.24" matchedshares="59619" routedshares="65998" />
   <symbol name="FMBI" volume="125563" mkttouch="15.55" mktmatch="13.96" matchedshares="112715" routedshares="12848" />
   <symbol name="SPW" volume="125345" mkttouch="14.17" mktmatch="13.77" matchedshares="121845" routedshares="3500" />
   <symbol name="WLL" volume="125234" mkttouch="11.28" mktmatch="10.5" matchedshares="116558" routedshares="8676" />
   <symbol name="SPN" volume="125093" mkttouch="14.07" mktmatch="13.43" matchedshares="119360" routedshares="5733" />
   <symbol name="AZK" volume="125057" mkttouch="16.48" mktmatch="9.49" matchedshares="71985" routedshares="53072" />
   <symbol name="ISIS" volume="124145" mkttouch="16.95" mktmatch="13.2" matchedshares="96672" routedshares="27473" />
   <symbol name="ROH" volume="123603" mkttouch="10.42" mktmatch="10.17" matchedshares="120621" routedshares="2982" />
   <symbol name="ACWX" volume="123527" mkttouch="15.61" mktmatch="7.27" matchedshares="57512" routedshares="66015" />
   <symbol name="AVR" volume="122936" mkttouch="5.34" mktmatch="2.89" matchedshares="66636" routedshares="56300" />
   <symbol name="STSA" volume="122901" mkttouch="10.4" mktmatch="9.1" matchedshares="107518" routedshares="15383" />
   <symbol name="ADS" volume="122542" mkttouch="9.27" mktmatch="8.71" matchedshares="115083" routedshares="7459" />
   <symbol name="NYT" volume="122089" mkttouch="7.86" mktmatch="7.84" matchedshares="121768" routedshares="321" />
   <symbol name="BCSI" volume="122039" mkttouch="23.31" mktmatch="14.91" matchedshares="78071" routedshares="43968" />
   <symbol name="ATHN" volume="122009" mkttouch="11.22" mktmatch="9.34" matchedshares="101561" routedshares="20448" />
   <symbol name="BVF" volume="121624" mkttouch="13.96" mktmatch="11.34" matchedshares="98810" routedshares="22814" />
   <symbol name="ALGN" volume="121623" mkttouch="15.29" mktmatch="12.47" matchedshares="99231" routedshares="22392" />
   <symbol name="RDS.B" volume="121237" mkttouch="14.39" mktmatch="12.63" matchedshares="106428" routedshares="14809" />
   <symbol name="ACF" volume="121009" mkttouch="10.93" mktmatch="10.64" matchedshares="117835" routedshares="3174" />
   <symbol name="AFFX" volume="120730" mkttouch="14.65" mktmatch="13.66" matchedshares="112570" routedshares="8160" />
   <symbol name="INSU" volume="120327" mkttouch="24.42" mktmatch="16.62" matchedshares="81923" routedshares="38404" />
   <symbol name="SNDA" volume="119477" mkttouch="8.23" mktmatch="6.27" matchedshares="91031" routedshares="28446" />
   <symbol name="LIZ" volume="118827" mkttouch="7.03" mktmatch="6.05" matchedshares="102301" routedshares="16526" />
   <symbol name="ARUN" volume="118528" mkttouch="31.78" mktmatch="18.23" matchedshares="67981" routedshares="50547" />
   <symbol name="ITRI" volume="118358" mkttouch="14.0" mktmatch="12.97" matchedshares="109620" routedshares="8738" />
   <symbol name="MCRS" volume="117824" mkttouch="17.54" mktmatch="16.9" matchedshares="113538" routedshares="4286" />
   <symbol name="ETR" volume="117823" mkttouch="11.78" mktmatch="11.33" matchedshares="113298" routedshares="4525" />
   <symbol name="KFN" volume="117683" mkttouch="2.06" mktmatch="1.52" matchedshares="86545" routedshares="31138" />
   <symbol name="LULU" volume="117612" mkttouch="16.89" mktmatch="16.0" matchedshares="111433" routedshares="6179" />
   <symbol name="BECN" volume="117567" mkttouch="9.72" mktmatch="8.2" matchedshares="99195" routedshares="18372" />
   <symbol name="EPR" volume="117479" mkttouch="9.77" mktmatch="9.5" matchedshares="114279" routedshares="3200" />
   <symbol name="SPR" volume="117288" mkttouch="16.69" mktmatch="16.08" matchedshares="112988" routedshares="4300" />
   <symbol name="EXH" volume="116894" mkttouch="13.84" mktmatch="13.6" matchedshares="114805" routedshares="2089" />
   <symbol name="BCR" volume="116893" mkttouch="12.72" mktmatch="12.13" matchedshares="111466" routedshares="5427" />
   <symbol name="DBRN" volume="116598" mkttouch="18.07" mktmatch="17.03" matchedshares="109867" routedshares="6731" />
   <symbol name="VRGY" volume="116370" mkttouch="11.8" mktmatch="9.67" matchedshares="95300" routedshares="21070" />
   <symbol name="EPL" volume="116193" mkttouch="3.32" mktmatch="0.53" matchedshares="18614" routedshares="97579" />
   <symbol name="DST" volume="115965" mkttouch="19.86" mktmatch="19.06" matchedshares="111286" routedshares="4679" />
   <symbol name="FEIC" volume="115438" mkttouch="17.18" mktmatch="13.88" matchedshares="93277" routedshares="22161" />
   <symbol name="MDC" volume="115418" mkttouch="7.09" mktmatch="6.59" matchedshares="107253" routedshares="8165" />
   <symbol name="BEC" volume="115282" mkttouch="7.31" mktmatch="6.66" matchedshares="104982" routedshares="10300" />
   <symbol name="IT" volume="115259" mkttouch="17.99" mktmatch="17.56" matchedshares="112459" routedshares="2800" />
   <symbol name="MTG" volume="115227" mkttouch="4.49" mktmatch="4.44" matchedshares="114027" routedshares="1200" />
   <symbol name="SI" volume="114794" mkttouch="7.27" mktmatch="6.91" matchedshares="109144" routedshares="5650" />
   <symbol name="RSU" volume="114639" mkttouch="9.81" mktmatch="5.67" matchedshares="66193" routedshares="48446" />
   <symbol name="GGG" volume="114505" mkttouch="8.98" mktmatch="8.31" matchedshares="106002" routedshares="8503" />
   <symbol name="IPCR" volume="114281" mkttouch="17.37" mktmatch="16.13" matchedshares="106111" routedshares="8170" />
   <symbol name="RPM" volume="114113" mkttouch="12.52" mktmatch="12.07" matchedshares="109997" routedshares="4116" />
   <symbol name="RSX" volume="113960" mkttouch="4.33" mktmatch="4.22" matchedshares="111036" routedshares="2924" />
   <symbol name="KB" volume="113881" mkttouch="13.47" mktmatch="13.02" matchedshares="110040" routedshares="3841" />
   <symbol name="TFX" volume="113853" mkttouch="11.39" mktmatch="10.38" matchedshares="103803" routedshares="10050" />
   <symbol name="RBN" volume="113835" mkttouch="8.03" mktmatch="7.72" matchedshares="109417" routedshares="4418" />
   <symbol name="ANH" volume="113663" mkttouch="9.41" mktmatch="8.13" matchedshares="98153" routedshares="15510" />
   <symbol name="AMG" volume="113567" mkttouch="7.16" mktmatch="6.76" matchedshares="107286" routedshares="6281" />
   <symbol name="PCLN" volume="113354" mkttouch="11.16" mktmatch="7.76" matchedshares="78839" routedshares="34515" />
   <symbol name="WMS" volume="113148" mkttouch="14.58" mktmatch="14.08" matchedshares="109286" routedshares="3862" />
   <symbol name="PNM" volume="113054" mkttouch="6.95" mktmatch="6.69" matchedshares="108815" routedshares="4239" />
   <symbol name="TRP" volume="112970" mkttouch="18.69" mktmatch="17.18" matchedshares="103868" routedshares="9102" />
   <symbol name="ONT" volume="112403" mkttouch="11.84" mktmatch="2.76" matchedshares="26203" routedshares="86200" />
   <symbol name="CYBS" volume="112279" mkttouch="15.62" mktmatch="13.65" matchedshares="98109" routedshares="14170" />
   <symbol name="PBKS" volume="112159" mkttouch="18.86" mktmatch="13.56" matchedshares="80655" routedshares="31504" />
   <symbol name="TM" volume="111936" mkttouch="7.3" mktmatch="6.95" matchedshares="106572" routedshares="5364" />
   <symbol name="IDXX" volume="111574" mkttouch="16.57" mktmatch="15.07" matchedshares="101530" routedshares="10044" />
   <symbol name="CRA" volume="111515" mkttouch="16.91" mktmatch="14.88" matchedshares="98114" routedshares="13401" />
   <symbol name="DLM" volume="111481" mkttouch="8.18" mktmatch="7.88" matchedshares="107342" routedshares="4139" />
   <symbol name="SNA" volume="111281" mkttouch="11.6" mktmatch="11.41" matchedshares="109521" routedshares="1760" />
   <symbol name="MEOH" volume="111221" mkttouch="11.75" mktmatch="11.31" matchedshares="107110" routedshares="4111" />
   <symbol name="CPHD" volume="111114" mkttouch="12.41" mktmatch="10.2" matchedshares="91268" routedshares="19846" />
   <symbol name="TTEK" volume="111078" mkttouch="19.84" mktmatch="15.48" matchedshares="86640" routedshares="24438" />
   <symbol name="PRE" volume="111032" mkttouch="11.12" mktmatch="10.03" matchedshares="100205" routedshares="10827" />
   <symbol name="CBSH" volume="110859" mkttouch="15.87" mktmatch="15.1" matchedshares="105508" routedshares="5351" />
   <symbol name="PFCB" volume="110673" mkttouch="12.47" mktmatch="11.06" matchedshares="98082" routedshares="12591" />
   <symbol name="POOL" volume="110334" mkttouch="16.82" mktmatch="13.57" matchedshares="89023" routedshares="21311" />
   <symbol name="EAC" volume="109638" mkttouch="13.49" mktmatch="12.92" matchedshares="104996" routedshares="4642" />
   <symbol name="MVL" volume="109585" mkttouch="13.62" mktmatch="12.45" matchedshares="100195" routedshares="9390" />
   <symbol name="BLUD" volume="109538" mkttouch="20.17" mktmatch="17.52" matchedshares="95108" routedshares="14430" />
   <symbol name="CBI" volume="109527" mkttouch="6.76" mktmatch="6.49" matchedshares="105057" routedshares="4470" />
   <symbol name="BZH" volume="109407" mkttouch="2.23" mktmatch="1.97" matchedshares="96727" routedshares="12680" />
   <symbol name="BBV" volume="109341" mkttouch="6.34" mktmatch="6.18" matchedshares="106541" routedshares="2800" />
   <symbol name="FMC" volume="109195" mkttouch="7.69" mktmatch="6.95" matchedshares="98796" routedshares="10399" />
   <symbol name="PSSI" volume="108958" mkttouch="28.96" mktmatch="24.76" matchedshares="93161" routedshares="15797" />
   <symbol name="RAI" volume="108711" mkttouch="8.19" mktmatch="7.63" matchedshares="101321" routedshares="7390" />
   <symbol name="BEBE" volume="108283" mkttouch="20.49" mktmatch="18.2" matchedshares="96193" routedshares="12090" />
   <symbol name="GAS" volume="108096" mkttouch="12.27" mktmatch="11.38" matchedshares="100216" routedshares="7880" />
   <symbol name="TBL" volume="107780" mkttouch="21.02" mktmatch="19.52" matchedshares="100080" routedshares="7700" />
   <symbol name="WSH" volume="107388" mkttouch="10.09" mktmatch="10.0" matchedshares="106388" routedshares="1000" />
   <symbol name="CTCM" volume="107319" mkttouch="9.71" mktmatch="8.84" matchedshares="97619" routedshares="9700" />
   <symbol name="EWG" volume="107212" mkttouch="16.6" mktmatch="14.08" matchedshares="90984" routedshares="16228" />
   <symbol name="CFR" volume="107047" mkttouch="13.39" mktmatch="12.94" matchedshares="103490" routedshares="3557" />
   <symbol name="ENB" volume="106488" mkttouch="10.08" mktmatch="9.21" matchedshares="97248" routedshares="9240" />
   <symbol name="STSI" volume="106263" mkttouch="11.23" mktmatch="9.55" matchedshares="90363" routedshares="15900" />
   <symbol name="TTC" volume="106195" mkttouch="11.59" mktmatch="10.23" matchedshares="93719" routedshares="12476" />
   <symbol name="UNTD" volume="106035" mkttouch="16.09" mktmatch="11.53" matchedshares="75986" routedshares="30049" />
   <symbol name="ONXX" volume="105970" mkttouch="16.98" mktmatch="14.45" matchedshares="90230" routedshares="15740" />
   <symbol name="SKYW" volume="105842" mkttouch="20.38" mktmatch="18.14" matchedshares="94206" routedshares="11636" />
   <symbol name="BCON" volume="105802" mkttouch="9.97" mktmatch="3.32" matchedshares="35265" routedshares="70537" />
   <symbol name="CVG" volume="105502" mkttouch="8.52" mktmatch="8.24" matchedshares="102002" routedshares="3500" />
   <symbol name="IMA" volume="105316" mkttouch="12.45" mktmatch="11.44" matchedshares="96774" routedshares="8542" />
   <symbol name="CEDC" volume="105240" mkttouch="11.01" mktmatch="9.01" matchedshares="86062" routedshares="19178" />
   <symbol name="TECD" volume="105214" mkttouch="13.99" mktmatch="13.22" matchedshares="99437" routedshares="5777" />
   <symbol name="ASCA" volume="105103" mkttouch="21.96" mktmatch="20.71" matchedshares="99101" routedshares="6002" />
   <symbol name="WBS" volume="104973" mkttouch="8.42" mktmatch="8.18" matchedshares="102001" routedshares="2972" />
   <symbol name="MOVE" volume="104863" mkttouch="11.7" mktmatch="11.19" matchedshares="100263" routedshares="4600" />
   <symbol name="CRS" volume="104662" mkttouch="10.34" mktmatch="9.99" matchedshares="101071" routedshares="3591" />
   <symbol name="MMR" volume="104598" mkttouch="11.61" mktmatch="11.02" matchedshares="99298" routedshares="5300" />
   <symbol name="CORS" volume="104215" mkttouch="8.07" mktmatch="2.8" matchedshares="36127" routedshares="68088" />
   <symbol name="SCHN" volume="104164" mkttouch="17.1" mktmatch="16.55" matchedshares="100821" routedshares="3343" />
   <symbol name="HME" volume="103986" mkttouch="6.86" mktmatch="6.19" matchedshares="93741" routedshares="10245" />
   <symbol name="IPI" volume="103910" mkttouch="8.7" mktmatch="8.17" matchedshares="97526" routedshares="6384" />
   <symbol name="GVA" volume="103804" mkttouch="10.7" mktmatch="9.52" matchedshares="92289" routedshares="11515" />
   <symbol name="QCOR" volume="103767" mkttouch="10.15" mktmatch="8.59" matchedshares="87837" routedshares="15930" />
   <symbol name="MLM" volume="103737" mkttouch="9.45" mktmatch="9.05" matchedshares="99279" routedshares="4458" />
   <symbol name="SVNT" volume="103637" mkttouch="11.16" mktmatch="9.52" matchedshares="88421" routedshares="15216" />
   <symbol name="FNSR" volume="103337" mkttouch="7.45" mktmatch="5.37" matchedshares="74522" routedshares="28815" />
   <symbol name="HLF" volume="103112" mkttouch="11.26" mktmatch="10.76" matchedshares="98489" routedshares="4623" />
   <symbol name="SUG" volume="103095" mkttouch="11.79" mktmatch="11.6" matchedshares="101495" routedshares="1600" />
   <symbol name="ODFL" volume="102538" mkttouch="23.0" mktmatch="20.03" matchedshares="89302" routedshares="13236" />
   <symbol name="NDN" volume="102518" mkttouch="12.34" mktmatch="12.03" matchedshares="99888" routedshares="2630" />
   <symbol name="NUVA" volume="102120" mkttouch="16.65" mktmatch="13.41" matchedshares="82233" routedshares="19887" />
   <symbol name="TEG" volume="102119" mkttouch="10.97" mktmatch="10.77" matchedshares="100271" routedshares="1848" />
   <symbol name="VRX" volume="101817" mkttouch="5.5" mktmatch="4.73" matchedshares="87676" routedshares="14141" />
   <symbol name="ROC" volume="101768" mkttouch="8.49" mktmatch="7.75" matchedshares="92950" routedshares="8818" />
   <symbol name="VLNC" volume="101747" mkttouch="16.2" mktmatch="14.0" matchedshares="87895" routedshares="13852" />
   <symbol name="WOOF" volume="101551" mkttouch="13.17" mktmatch="10.38" matchedshares="80025" routedshares="21526" />
   <symbol name="SVR" volume="101458" mkttouch="12.16" mktmatch="10.04" matchedshares="83704" routedshares="17754" />
   <symbol name="IFF" volume="101453" mkttouch="14.82" mktmatch="14.36" matchedshares="98361" routedshares="3092" />
   <symbol name="PGF" volume="101402" mkttouch="4.32" mktmatch="1.74" matchedshares="40835" routedshares="60567" />
   <symbol name="BJRI" volume="101388" mkttouch="15.02" mktmatch="10.75" matchedshares="72553" routedshares="28835" />
   <symbol name="EXR" volume="101173" mkttouch="11.2" mktmatch="10.72" matchedshares="96773" routedshares="4400" />
   <symbol name="VO" volume="101101" mkttouch="23.03" mktmatch="21.47" matchedshares="94279" routedshares="6822" />
   <symbol name="XBI" volume="100917" mkttouch="32.49" mktmatch="28.82" matchedshares="89540" routedshares="11377" />
   <symbol name="BWS" volume="100854" mkttouch="8.95" mktmatch="8.16" matchedshares="91914" routedshares="8940" />
   <symbol name="SQNM" volume="100841" mkttouch="8.58" mktmatch="7.2" matchedshares="84601" routedshares="16240" />
   <symbol name="ADPT" volume="100832" mkttouch="13.53" mktmatch="11.35" matchedshares="84593" routedshares="16239" />
   <symbol name="THOR" volume="100672" mkttouch="18.45" mktmatch="17.44" matchedshares="95161" routedshares="5511" />
   <symbol name="MANT" volume="100656" mkttouch="12.92" mktmatch="8.54" matchedshares="66539" routedshares="34117" />
   <symbol name="LH" volume="100524" mkttouch="7.68" mktmatch="7.22" matchedshares="94524" routedshares="6000" />
   <symbol name="LDK" volume="100424" mkttouch="3.1" mktmatch="2.73" matchedshares="88404" routedshares="12020" />
   <symbol name="IEO" volume="100331" mkttouch="24.43" mktmatch="22.69" matchedshares="93173" routedshares="7158" />
   <symbol name="WMGI" volume="100324" mkttouch="19.74" mktmatch="18.31" matchedshares="93072" routedshares="7252" />
   <symbol name="LPS" volume="99927" mkttouch="11.42" mktmatch="9.75" matchedshares="85312" routedshares="14615" />
   <symbol name="CCI" volume="99246" mkttouch="6.82" mktmatch="6.25" matchedshares="91043" routedshares="8203" />
   <symbol name="WRC" volume="99041" mkttouch="13.36" mktmatch="13.21" matchedshares="97941" routedshares="1100" />
   <symbol name="GPN" volume="98755" mkttouch="12.81" mktmatch="11.9" matchedshares="91755" routedshares="7000" />
   <symbol name="CXO" volume="98380" mkttouch="8.56" mktmatch="7.04" matchedshares="80852" routedshares="17528" />
   <symbol name="EVVV" volume="98261" mkttouch="11.43" mktmatch="9.49" matchedshares="81546" routedshares="16715" />
   <symbol name="BGC" volume="97848" mkttouch="10.28" mktmatch="9.75" matchedshares="92771" routedshares="5077" />
   <symbol name="SIGM" volume="97760" mkttouch="14.04" mktmatch="12.17" matchedshares="84730" routedshares="13030" />
   <symbol name="ITB" volume="97652" mkttouch="9.75" mktmatch="9.55" matchedshares="95633" routedshares="2019" />
   <symbol name="INFN" volume="97576" mkttouch="15.36" mktmatch="10.0" matchedshares="63514" routedshares="34062" />
   <symbol name="MBT" volume="97330" mkttouch="6.26" mktmatch="5.72" matchedshares="88892" routedshares="8438" />
   <symbol name="ADTN" volume="97316" mkttouch="17.4" mktmatch="16.08" matchedshares="89910" routedshares="7406" />
   <symbol name="INCY" volume="97290" mkttouch="15.6" mktmatch="13.05" matchedshares="81359" routedshares="15931" />
   <symbol name="SOLR" volume="97262" mkttouch="9.48" mktmatch="8.0" matchedshares="82057" routedshares="15205" />
   <symbol name="ECLP" volume="97098" mkttouch="14.25" mktmatch="12.92" matchedshares="88049" routedshares="9049" />
   <symbol name="PTY" volume="96922" mkttouch="17.97" mktmatch="16.28" matchedshares="87763" routedshares="9159" />
   <symbol name="IART" volume="96817" mkttouch="25.89" mktmatch="15.61" matchedshares="58367" routedshares="38450" />
   <symbol name="SIRF" volume="96796" mkttouch="19.4" mktmatch="18.95" matchedshares="94546" routedshares="2250" />
   <symbol name="MLHR" volume="96590" mkttouch="17.55" mktmatch="15.63" matchedshares="86014" routedshares="10576" />
   <symbol name="BKE" volume="96559" mkttouch="5.23" mktmatch="4.84" matchedshares="89261" routedshares="7298" />
   <symbol name="BOBE" volume="96455" mkttouch="17.75" mktmatch="16.44" matchedshares="89372" routedshares="7083" />
   <symbol name="MDZ" volume="96227" mkttouch="24.74" mktmatch="13.56" matchedshares="52727" routedshares="43500" />
   <symbol name="DISCK" volume="95967" mkttouch="13.51" mktmatch="11.89" matchedshares="84461" routedshares="11506" />
   <symbol name="IDCC" volume="95850" mkttouch="20.08" mktmatch="16.86" matchedshares="80486" routedshares="15364" />
   <symbol name="MAN" volume="95716" mkttouch="8.85" mktmatch="8.58" matchedshares="92776" routedshares="2940" />
   <symbol name="AB" volume="95351" mkttouch="6.63" mktmatch="6.19" matchedshares="89056" routedshares="6295" />
   <symbol name="IAU" volume="95308" mkttouch="10.21" mktmatch="9.41" matchedshares="87822" routedshares="7486" />
   <symbol name="SUNH" volume="95223" mkttouch="15.09" mktmatch="11.53" matchedshares="72747" routedshares="22476" />
   <symbol name="TNB" volume="95098" mkttouch="7.78" mktmatch="7.18" matchedshares="87857" routedshares="7241" />
   <symbol name="ABV" volume="95064" mkttouch="11.11" mktmatch="10.08" matchedshares="86263" routedshares="8801" />
   <symbol name="AAV" volume="94968" mkttouch="5.17" mktmatch="4.37" matchedshares="80234" routedshares="14734" />
   <symbol name="CRK" volume="94896" mkttouch="15.75" mktmatch="14.49" matchedshares="87315" routedshares="7581" />
   <symbol name="AME" volume="94773" mkttouch="10.4" mktmatch="10.04" matchedshares="91543" routedshares="3230" />
   <symbol name="ALXN" volume="94379" mkttouch="13.62" mktmatch="11.06" matchedshares="76639" routedshares="17740" />
   <symbol name="THQI" volume="94334" mkttouch="9.83" mktmatch="9.17" matchedshares="88034" routedshares="6300" />
   <symbol name="EFU" volume="94147" mkttouch="21.38" mktmatch="21.33" matchedshares="93947" routedshares="200" />
   <symbol name="PRXL" volume="94007" mkttouch="20.86" mktmatch="17.92" matchedshares="80789" routedshares="13218" />
   <symbol name="OXPS" volume="93982" mkttouch="10.97" mktmatch="10.05" matchedshares="86151" routedshares="7831" />
   <symbol name="TRST" volume="93828" mkttouch="15.81" mktmatch="13.96" matchedshares="82819" routedshares="11009" />
   <symbol name="DLB" volume="93639" mkttouch="9.45" mktmatch="9.11" matchedshares="90322" routedshares="3317" />
   <symbol name="TIP" volume="93531" mkttouch="7.15" mktmatch="6.23" matchedshares="81381" routedshares="12150" />
   <symbol name="NSANY" volume="93389" mkttouch="16.93" mktmatch="16.61" matchedshares="91589" routedshares="1800" />
   <symbol name="IJJ" volume="93112" mkttouch="32.73" mktmatch="31.55" matchedshares="89773" routedshares="3339" />
   <symbol name="BBG" volume="93017" mkttouch="12.55" mktmatch="12.08" matchedshares="89574" routedshares="3443" />
   <symbol name="NNI" volume="92910" mkttouch="20.47" mktmatch="19.98" matchedshares="90710" routedshares="2200" />
   <symbol name="PER" volume="92895" mkttouch="11.28" mktmatch="10.92" matchedshares="89895" routedshares="3000" />
   <symbol name="KEP" volume="92879" mkttouch="4.86" mktmatch="4.63" matchedshares="88479" routedshares="4400" />
   <symbol name="CASY" volume="92818" mkttouch="18.65" mktmatch="17.37" matchedshares="86459" routedshares="6359" />
   <symbol name="STEI" volume="92472" mkttouch="12.35" mktmatch="10.31" matchedshares="77226" routedshares="15246" />
   <symbol name="WBSN" volume="91906" mkttouch="15.64" mktmatch="14.51" matchedshares="85265" routedshares="6641" />
   <symbol name="PLXS" volume="91853" mkttouch="12.32" mktmatch="6.83" matchedshares="50892" routedshares="40961" />
   <symbol name="JAH" volume="91484" mkttouch="12.22" mktmatch="11.58" matchedshares="86684" routedshares="4800" />
   <symbol name="QSII" volume="91323" mkttouch="8.72" mktmatch="7.05" matchedshares="73870" routedshares="17453" />
   <symbol name="DAR" volume="91093" mkttouch="8.85" mktmatch="8.25" matchedshares="84894" routedshares="6199" />
   <symbol name="SSD" volume="91034" mkttouch="15.18" mktmatch="13.52" matchedshares="81105" routedshares="9929" />
   <symbol name="SNI" volume="90785" mkttouch="14.85" mktmatch="14.69" matchedshares="89822" routedshares="963" />
   <symbol name="CHD" volume="90782" mkttouch="6.0" mktmatch="5.36" matchedshares="81082" routedshares="9700" />
   <symbol name="IFSIA" volume="90743" mkttouch="13.06" mktmatch="12.37" matchedshares="85943" routedshares="4800" />
   <symbol name="CNL" volume="90722" mkttouch="9.68" mktmatch="8.57" matchedshares="80289" routedshares="10433" />
   <symbol name="ELY" volume="90669" mkttouch="11.52" mktmatch="8.34" matchedshares="65623" routedshares="25046" />
   <symbol name="ACS" volume="90507" mkttouch="14.48" mktmatch="14.3" matchedshares="89379" routedshares="1128" />
   <symbol name="BG" volume="90247" mkttouch="6.42" mktmatch="5.72" matchedshares="80343" routedshares="9904" />
   <symbol name="CNS" volume="90144" mkttouch="21.18" mktmatch="20.13" matchedshares="85644" routedshares="4500" />
   <symbol name="FLO" volume="90103" mkttouch="12.89" mktmatch="12.51" matchedshares="87439" routedshares="2664" />
   <symbol name="ARG" volume="90027" mkttouch="8.29" mktmatch="7.57" matchedshares="82227" routedshares="7800" />
   <symbol name="TTI" volume="89845" mkttouch="12.98" mktmatch="12.63" matchedshares="87445" routedshares="2400" />
   <symbol name="PCBC" volume="89754" mkttouch="16.64" mktmatch="14.43" matchedshares="77796" routedshares="11958" />
   <symbol name="AMED" volume="89005" mkttouch="11.97" mktmatch="10.35" matchedshares="76969" routedshares="12036" />
   <symbol name="ELS" volume="88930" mkttouch="12.93" mktmatch="12.37" matchedshares="85063" routedshares="3867" />
   <symbol name="DDS" volume="88619" mkttouch="13.06" mktmatch="12.55" matchedshares="85119" routedshares="3500" />
   <symbol name="LQD" volume="88612" mkttouch="6.36" mktmatch="4.16" matchedshares="57917" routedshares="30695" />
   <symbol name="IEV" volume="88394" mkttouch="9.72" mktmatch="8.18" matchedshares="74425" routedshares="13969" />
   <symbol name="VV" volume="88162" mkttouch="10.62" mktmatch="10.27" matchedshares="85206" routedshares="2956" />
   <symbol name="EXEL" volume="88141" mkttouch="15.03" mktmatch="11.45" matchedshares="67153" routedshares="20988" />
   <symbol name="OKE" volume="87961" mkttouch="11.05" mktmatch="10.58" matchedshares="84201" routedshares="3760" />
   <symbol name="ICO" volume="87850" mkttouch="4.64" mktmatch="3.07" matchedshares="58150" routedshares="29700" />
   <symbol name="ZLC" volume="87610" mkttouch="3.84" mktmatch="3.02" matchedshares="68768" routedshares="18842" />
   <symbol name="LEA" volume="87340" mkttouch="3.5" mktmatch="3.05" matchedshares="76040" routedshares="11300" />
   <symbol name="DDUP" volume="86981" mkttouch="17.21" mktmatch="14.4" matchedshares="72754" routedshares="14227" />
   <symbol name="NKTR" volume="86739" mkttouch="12.8" mktmatch="10.51" matchedshares="71204" routedshares="15535" />
   <symbol name="BRKR" volume="86580" mkttouch="11.34" mktmatch="9.11" matchedshares="69561" routedshares="17019" />
   <symbol name="CLP" volume="86516" mkttouch="6.91" mktmatch="6.48" matchedshares="81184" routedshares="5332" />
   <symbol name="PAG" volume="86506" mkttouch="8.6" mktmatch="7.31" matchedshares="73454" routedshares="13052" />
   <symbol name="CMP" volume="86445" mkttouch="10.08" mktmatch="8.69" matchedshares="74522" routedshares="11923" />
   <symbol name="NMR" volume="86336" mkttouch="5.78" mktmatch="5.28" matchedshares="78856" routedshares="7480" />
   <symbol name="ITG" volume="86284" mkttouch="12.66" mktmatch="10.82" matchedshares="73738" routedshares="12546" />
   <symbol name="TLCV" volume="86280" mkttouch="8.84" mktmatch="0.65" matchedshares="6300" routedshares="79980" />
   <symbol name="EMKR" volume="85584" mkttouch="9.87" mktmatch="7.06" matchedshares="61185" routedshares="24399" />
   <symbol name="PPH" volume="85400" mkttouch="12.57" mktmatch="9.47" matchedshares="64300" routedshares="21100" />
   <symbol name="WTSLA" volume="85357" mkttouch="16.11" mktmatch="13.36" matchedshares="70770" routedshares="14587" />
   <symbol name="ZBRA" volume="85288" mkttouch="14.7" mktmatch="13.45" matchedshares="78055" routedshares="7233" />
   <symbol name="TKC" volume="85200" mkttouch="7.22" mktmatch="7.05" matchedshares="83146" routedshares="2054" />
   <symbol name="LSTR" volume="85110" mkttouch="16.1" mktmatch="14.17" matchedshares="74908" routedshares="10202" />
   <symbol name="COO" volume="85019" mkttouch="8.01" mktmatch="7.44" matchedshares="78942" routedshares="6077" />
   <symbol name="APOG" volume="84985" mkttouch="9.06" mktmatch="7.5" matchedshares="70399" routedshares="14586" />
   <symbol name="BYD" volume="84956" mkttouch="7.13" mktmatch="6.73" matchedshares="80187" routedshares="4769" />
   <symbol name="KOP" volume="84882" mkttouch="15.05" mktmatch="14.45" matchedshares="81482" routedshares="3400" />
   <symbol name="DSCO" volume="84807" mkttouch="15.48" mktmatch="14.62" matchedshares="80134" routedshares="4673" />
   <symbol name="ONB" volume="84697" mkttouch="12.98" mktmatch="12.64" matchedshares="82520" routedshares="2177" />
   <symbol name="ESS" volume="84255" mkttouch="8.45" mktmatch="7.98" matchedshares="79580" routedshares="4675" />
   <symbol name="RGA" volume="84254" mkttouch="5.08" mktmatch="4.38" matchedshares="72754" routedshares="11500" />
   <symbol name="SON" volume="84243" mkttouch="12.34" mktmatch="11.84" matchedshares="80881" routedshares="3362" />
   <symbol name="STEC" volume="84055" mkttouch="11.61" mktmatch="9.62" matchedshares="69656" routedshares="14399" />
   <symbol name="LZ" volume="84013" mkttouch="8.23" mktmatch="8.09" matchedshares="82595" routedshares="1418" />
   <symbol name="BLK" volume="83890" mkttouch="9.54" mktmatch="9.18" matchedshares="80738" routedshares="3152" />
   <symbol name="TSFG" volume="83755" mkttouch="7.07" mktmatch="5.03" matchedshares="59669" routedshares="24086" />
   <symbol name="CBRL" volume="83571" mkttouch="14.98" mktmatch="11.06" matchedshares="61668" routedshares="21903" />
   <symbol name="CATY" volume="83466" mkttouch="10.9" mktmatch="9.94" matchedshares="76117" routedshares="7349" />
   <symbol name="WCN" volume="83335" mkttouch="11.83" mktmatch="10.11" matchedshares="71239" routedshares="12096" />
   <symbol name="RNWK" volume="83333" mkttouch="13.2" mktmatch="8.6" matchedshares="54309" routedshares="29024" />
   <symbol name="PETS" volume="83099" mkttouch="16.07" mktmatch="13.65" matchedshares="70562" routedshares="12537" />
   <symbol name="PNRA" volume="83078" mkttouch="17.56" mktmatch="16.98" matchedshares="80345" routedshares="2733" />
   <symbol name="NSU" volume="82934" mkttouch="26.5" mktmatch="10.37" matchedshares="32454" routedshares="50480" />
   <symbol name="KOG" volume="82789" mkttouch="4.57" mktmatch="1.22" matchedshares="22089" routedshares="60700" />
   <symbol name="SLX" volume="82623" mkttouch="18.52" mktmatch="13.53" matchedshares="60383" routedshares="22240" />
   <symbol name="EZPW" volume="82525" mkttouch="14.96" mktmatch="12.52" matchedshares="69045" routedshares="13480" />
   <symbol name="OCN" volume="82435" mkttouch="7.79" mktmatch="7.47" matchedshares="79035" routedshares="3400" />
   <symbol name="MPEL" volume="82314" mkttouch="9.81" mktmatch="8.12" matchedshares="68116" routedshares="14198" />
   <symbol name="SMG" volume="82139" mkttouch="5.33" mktmatch="4.97" matchedshares="76582" routedshares="5557" />
   <symbol name="FINL" volume="82076" mkttouch="11.18" mktmatch="10.21" matchedshares="74964" routedshares="7112" />
   <symbol name="IDA" volume="81982" mkttouch="15.25" mktmatch="14.38" matchedshares="77332" routedshares="4650" />
   <symbol name="FCS" volume="81391" mkttouch="5.87" mktmatch="5.61" matchedshares="77713" routedshares="3678" />
   <symbol name="OSG" volume="81118" mkttouch="10.45" mktmatch="7.85" matchedshares="60982" routedshares="20136" />
   <symbol name="PNW" volume="80808" mkttouch="8.75" mktmatch="8.45" matchedshares="78020" routedshares="2788" />
   <symbol name="CMTL" volume="80728" mkttouch="13.97" mktmatch="10.62" matchedshares="61354" routedshares="19374" />
   <symbol name="ERF" volume="80469" mkttouch="9.57" mktmatch="8.89" matchedshares="74739" routedshares="5730" />
   <symbol name="SPF" volume="80450" mkttouch="3.35" mktmatch="2.05" matchedshares="49251" routedshares="31199" />
   <symbol name="PNX" volume="80432" mkttouch="2.95" mktmatch="1.85" matchedshares="50319" routedshares="30113" />
   <symbol name="TRI" volume="80326" mkttouch="11.23" mktmatch="9.66" matchedshares="69125" routedshares="11201" />
   <symbol name="CYPB" volume="80239" mkttouch="8.66" mktmatch="6.18" matchedshares="57309" routedshares="22930" />
   <symbol name="AYI" volume="80152" mkttouch="10.13" mktmatch="9.5" matchedshares="75131" routedshares="5021" />
   <symbol name="JACK" volume="80116" mkttouch="14.2" mktmatch="11.77" matchedshares="66379" routedshares="13737" />
   <symbol name="NETL" volume="80081" mkttouch="16.28" mktmatch="14.14" matchedshares="69578" routedshares="10503" />
   <symbol name="HIBB" volume="80058" mkttouch="18.31" mktmatch="14.29" matchedshares="62490" routedshares="17568" />
   <symbol name="ZQK" volume="79676" mkttouch="11.21" mktmatch="3.55" matchedshares="25259" routedshares="54417" />
   <symbol name="CELL" volume="79508" mkttouch="13.28" mktmatch="12.18" matchedshares="72953" routedshares="6555" />
   <symbol name="HTM" volume="79433" mkttouch="10.01" mktmatch="0.23" matchedshares="1800" routedshares="77633" />
   <symbol name="IGW" volume="78841" mkttouch="14.01" mktmatch="13.76" matchedshares="77441" routedshares="1400" />
   <symbol name="GPRO" volume="78730" mkttouch="16.75" mktmatch="15.44" matchedshares="72578" routedshares="6152" />
   <symbol name="PSQ" volume="78618" mkttouch="21.39" mktmatch="20.6" matchedshares="75725" routedshares="2893" />
   <symbol name="TXI" volume="78469" mkttouch="6.79" mktmatch="6.0" matchedshares="69310" routedshares="9159" />
   <symbol name="SNP" volume="78449" mkttouch="7.73" mktmatch="6.88" matchedshares="69889" routedshares="8560" />
   <symbol name="ICLR" volume="78381" mkttouch="9.92" mktmatch="8.33" matchedshares="65803" routedshares="12578" />
   <symbol name="ARCC" volume="78362" mkttouch="11.77" mktmatch="9.82" matchedshares="65353" routedshares="13009" />
   <symbol name="VOT" volume="78237" mkttouch="20.83" mktmatch="20.83" matchedshares="78237" routedshares="0" />
   <symbol name="REGN" volume="78020" mkttouch="21.24" mktmatch="16.22" matchedshares="59579" routedshares="18441" />
   <symbol name="LSCC" volume="77972" mkttouch="19.92" mktmatch="15.71" matchedshares="61502" routedshares="16470" />
   <symbol name="WIND" volume="77960" mkttouch="14.45" mktmatch="13.16" matchedshares="70990" routedshares="6970" />
   <symbol name="VBK" volume="77889" mkttouch="21.54" mktmatch="21.34" matchedshares="77189" routedshares="700" />
   <symbol name="FEED" volume="77734" mkttouch="2.68" mktmatch="2.29" matchedshares="66237" routedshares="11497" />
   <symbol name="MTN" volume="77632" mkttouch="17.37" mktmatch="13.8" matchedshares="61705" routedshares="15927" />
   <symbol name="NTCT" volume="77429" mkttouch="13.48" mktmatch="12.4" matchedshares="71241" routedshares="6188" />
   <symbol name="LYG" volume="77415" mkttouch="5.1" mktmatch="5.07" matchedshares="77015" routedshares="400" />
   <symbol name="QTWW" volume="77403" mkttouch="11.15" mktmatch="7.23" matchedshares="50212" routedshares="27191" />
   <symbol name="SIGI" volume="77283" mkttouch="14.44" mktmatch="12.74" matchedshares="68208" routedshares="9075" />
   <symbol name="IEX" volume="77189" mkttouch="9.55" mktmatch="9.25" matchedshares="74789" routedshares="2400" />
   <symbol name="IBKR" volume="76763" mkttouch="18.22" mktmatch="16.02" matchedshares="67500" routedshares="9263" />
   <symbol name="VOE" volume="76759" mkttouch="22.52" mktmatch="22.4" matchedshares="76359" routedshares="400" />
   <symbol name="WCC" volume="76622" mkttouch="10.94" mktmatch="10.69" matchedshares="74840" routedshares="1782" />
   <symbol name="ANX" volume="76600" mkttouch="2.35" mktmatch="2.35" matchedshares="76600" routedshares="0" />
   <symbol name="EFII" volume="76530" mkttouch="19.56" mktmatch="18.06" matchedshares="70674" routedshares="5856" />
   <symbol name="ID" volume="76528" mkttouch="14.81" mktmatch="13.48" matchedshares="69664" routedshares="6864" />
   <symbol name="MESA" volume="76458" mkttouch="4.72" mktmatch="3.62" matchedshares="58578" routedshares="17880" />
   <symbol name="BC" volume="76387" mkttouch="7.66" mktmatch="7.04" matchedshares="70122" routedshares="6265" />
   <symbol name="WW" volume="76197" mkttouch="10.44" mktmatch="8.16" matchedshares="59592" routedshares="16605" />
   <symbol name="MATW" volume="76131" mkttouch="15.68" mktmatch="13.36" matchedshares="64856" routedshares="11275" />
   <symbol name="STE" volume="75772" mkttouch="9.91" mktmatch="9.65" matchedshares="73773" routedshares="1999" />
   <symbol name="ARST" volume="75659" mkttouch="29.46" mktmatch="18.51" matchedshares="47530" routedshares="28129" />
   <symbol name="CENTA" volume="75635" mkttouch="19.15" mktmatch="15.05" matchedshares="59435" routedshares="16200" />
   <symbol name="RYAAY" volume="75630" mkttouch="15.49" mktmatch="14.12" matchedshares="68958" routedshares="6672" />
   <symbol name="MW" volume="75392" mkttouch="6.61" mktmatch="4.97" matchedshares="56656" routedshares="18736" />
   <symbol name="URI" volume="75389" mkttouch="6.12" mktmatch="6.01" matchedshares="73953" routedshares="1436" />
   <symbol name="CRI" volume="75370" mkttouch="8.77" mktmatch="7.75" matchedshares="66580" routedshares="8790" />
   <symbol name="PEI" volume="75340" mkttouch="7.85" mktmatch="7.24" matchedshares="69513" routedshares="5827" />
   <symbol name="PKX" volume="75305" mkttouch="8.96" mktmatch="8.14" matchedshares="68447" routedshares="6858" />
   <symbol name="CVD" volume="75262" mkttouch="10.21" mktmatch="9.62" matchedshares="70862" routedshares="4400" />
   <symbol name="HXM" volume="75250" mkttouch="7.33" mktmatch="6.43" matchedshares="66065" routedshares="9185" />
   <symbol name="MCRL" volume="75200" mkttouch="20.02" mktmatch="16.61" matchedshares="62400" routedshares="12800" />
   <symbol name="ACL" volume="75144" mkttouch="10.95" mktmatch="10.76" matchedshares="73844" routedshares="1300" />
   <symbol name="IJK" volume="75125" mkttouch="29.03" mktmatch="27.01" matchedshares="69904" routedshares="5221" />
   <symbol name="ROSE" volume="75106" mkttouch="15.95" mktmatch="13.53" matchedshares="63718" routedshares="11388" />
   <symbol name="FCEL" volume="74981" mkttouch="16.43" mktmatch="13.5" matchedshares="61604" routedshares="13377" />
   <symbol name="VOLC" volume="74921" mkttouch="19.23" mktmatch="15.86" matchedshares="61775" routedshares="13146" />
   <symbol name="UNS" volume="74718" mkttouch="7.87" mktmatch="7.43" matchedshares="70584" routedshares="4134" />
   <symbol name="SYT" volume="74350" mkttouch="10.93" mktmatch="10.22" matchedshares="69471" routedshares="4879" />
   <symbol name="BF.B" volume="74330" mkttouch="10.23" mktmatch="6.21" matchedshares="45108" routedshares="29222" />
   <symbol name="LAZ" volume="74314" mkttouch="8.28" mktmatch="7.85" matchedshares="70381" routedshares="3933" />
   <symbol name="ROM" volume="74101" mkttouch="11.25" mktmatch="10.82" matchedshares="71301" routedshares="2800" />
   <symbol name="PBW" volume="74097" mkttouch="13.32" mktmatch="12.48" matchedshares="69412" routedshares="4685" />
   <symbol name="IJT" volume="74083" mkttouch="23.96" mktmatch="23.63" matchedshares="73083" routedshares="1000" />
   <symbol name="EXM" volume="74080" mkttouch="4.04" mktmatch="3.7" matchedshares="67780" routedshares="6300" />
   <symbol name="OIS" volume="73944" mkttouch="11.67" mktmatch="11.08" matchedshares="70207" routedshares="3737" />
   <symbol name="ODSY" volume="73944" mkttouch="19.29" mktmatch="11.01" matchedshares="42218" routedshares="31726" />
   <symbol name="ALD" volume="73857" mkttouch="2.34" mktmatch="2.06" matchedshares="65183" routedshares="8674" />
   <symbol name="TASR" volume="73078" mkttouch="14.39" mktmatch="12.47" matchedshares="63314" routedshares="9764" />
   <symbol name="ABMD" volume="73059" mkttouch="11.47" mktmatch="9.42" matchedshares="59998" routedshares="13061" />
   <symbol name="MSM" volume="73041" mkttouch="13.25" mktmatch="10.98" matchedshares="60555" routedshares="12486" />
   <symbol name="DV" volume="72934" mkttouch="8.97" mktmatch="8.02" matchedshares="65208" routedshares="7726" />
   <symbol name="ACGL" volume="72882" mkttouch="13.25" mktmatch="10.25" matchedshares="56427" routedshares="16455" />
   <symbol name="SIMG" volume="72843" mkttouch="19.65" mktmatch="17.48" matchedshares="64812" routedshares="8031" />
   <symbol name="CNA" volume="72747" mkttouch="6.56" mktmatch="5.95" matchedshares="65947" routedshares="6800" />
   <symbol name="ALK" volume="72720" mkttouch="10.37" mktmatch="8.99" matchedshares="63000" routedshares="9720" />
   <symbol name="LINE" volume="72432" mkttouch="8.81" mktmatch="7.15" matchedshares="58810" routedshares="13622" />
   <symbol name="TDG" volume="72151" mkttouch="11.7" mktmatch="7.29" matchedshares="44990" routedshares="27161" />
   <symbol name="UDN" volume="71717" mkttouch="8.73" mktmatch="8.4" matchedshares="69022" routedshares="2695" />
   <symbol name="DBC" volume="71595" mkttouch="4.52" mktmatch="3.61" matchedshares="57282" routedshares="14313" />
   <symbol name="OGE" volume="71576" mkttouch="10.03" mktmatch="8.7" matchedshares="62091" routedshares="9485" />
   <symbol name="MR" volume="71487" mkttouch="6.72" mktmatch="4.62" matchedshares="49179" routedshares="22308" />
   <symbol name="ISRG" volume="71429" mkttouch="7.01" mktmatch="5.77" matchedshares="58738" routedshares="12691" />
   <symbol name="HBI" volume="71365" mkttouch="6.64" mktmatch="5.99" matchedshares="64469" routedshares="6896" />
   <symbol name="HT" volume="70820" mkttouch="6.37" mktmatch="2.19" matchedshares="24299" routedshares="46521" />
   <symbol name="AMSC" volume="70808" mkttouch="14.55" mktmatch="11.2" matchedshares="54496" routedshares="16312" />
   <symbol name="FOE" volume="70758" mkttouch="4.06" mktmatch="3.58" matchedshares="62483" routedshares="8275" />
   <symbol name="LYV" volume="70569" mkttouch="9.31" mktmatch="8.75" matchedshares="66332" routedshares="4237" />
   <symbol name="HEW" volume="70525" mkttouch="13.99" mktmatch="13.43" matchedshares="67712" routedshares="2813" />
   <symbol name="FCE.A" volume="70499" mkttouch="5.14" mktmatch="4.54" matchedshares="62249" routedshares="8250" />
   <symbol name="AZO" volume="70151" mkttouch="6.42" mktmatch="5.0" matchedshares="54654" routedshares="15497" />
   <symbol name="CPST" volume="69730" mkttouch="4.38" mktmatch="3.68" matchedshares="58630" routedshares="11100" />
   <symbol name="ALTH" volume="69229" mkttouch="7.68" mktmatch="6.62" matchedshares="59708" routedshares="9521" />
   <symbol name="VPL" volume="69109" mkttouch="14.23" mktmatch="12.56" matchedshares="60994" routedshares="8115" />
   <symbol name="DBS" volume="69089" mkttouch="27.22" mktmatch="14.14" matchedshares="35895" routedshares="33194" />
   <symbol name="ASTM" volume="68972" mkttouch="4.23" mktmatch="3.52" matchedshares="57360" routedshares="11612" />
   <symbol name="REXX" volume="68855" mkttouch="5.99" mktmatch="2.84" matchedshares="32625" routedshares="36230" />
   <symbol name="CAI" volume="68787" mkttouch="6.14" mktmatch="5.58" matchedshares="62428" routedshares="6359" />
   <symbol name="GFIG" volume="68765" mkttouch="12.92" mktmatch="9.77" matchedshares="51996" routedshares="16769" />
   <symbol name="UTR" volume="68752" mkttouch="11.01" mktmatch="9.87" matchedshares="61612" routedshares="7140" />
   <symbol name="SONE" volume="68547" mkttouch="13.05" mktmatch="11.58" matchedshares="60806" routedshares="7741" />
   <symbol name="XTLB" volume="68350" mkttouch="22.23" mktmatch="3.98" matchedshares="12250" routedshares="56100" />
   <symbol name="AXE" volume="68193" mkttouch="11.12" mktmatch="10.36" matchedshares="63493" routedshares="4700" />
   <symbol name="SFG" volume="68169" mkttouch="10.74" mktmatch="10.33" matchedshares="65549" routedshares="2620" />
   <symbol name="SOL" volume="68144" mkttouch="5.97" mktmatch="4.05" matchedshares="46221" routedshares="21923" />
   <symbol name="TRID" volume="68131" mkttouch="12.88" mktmatch="11.58" matchedshares="61234" routedshares="6897" />
   <symbol name="MASI" volume="68108" mkttouch="12.7" mktmatch="10.36" matchedshares="55529" routedshares="12579" />
   <symbol name="KLIC" volume="67945" mkttouch="10.41" mktmatch="9.57" matchedshares="62454" routedshares="5491" />
   <symbol name="HAIN" volume="67855" mkttouch="12.04" mktmatch="11.67" matchedshares="65735" routedshares="2120" />
   <symbol name="EGN" volume="67787" mkttouch="11.0" mktmatch="10.76" matchedshares="66287" routedshares="1500" />
   <symbol name="XOMA" volume="67466" mkttouch="8.84" mktmatch="5.09" matchedshares="38826" routedshares="28640" />
   <symbol name="TKLC" volume="67389" mkttouch="16.42" mktmatch="13.89" matchedshares="56998" routedshares="10391" />
   <symbol name="SBNY" volume="67310" mkttouch="13.91" mktmatch="11.61" matchedshares="56189" routedshares="11121" />
   <symbol name="ARD" volume="67074" mkttouch="6.37" mktmatch="5.71" matchedshares="60097" routedshares="6977" />
   <symbol name="ASIA" volume="67063" mkttouch="10.76" mktmatch="9.62" matchedshares="59934" routedshares="7129" />
   <symbol name="SSG" volume="66993" mkttouch="24.97" mktmatch="24.81" matchedshares="66568" routedshares="425" />
   <symbol name="SWC" volume="66749" mkttouch="4.91" mktmatch="4.05" matchedshares="55178" routedshares="11571" />
   <symbol name="BRY" volume="66738" mkttouch="6.71" mktmatch="6.33" matchedshares="62988" routedshares="3750" />
   <symbol name="WXS" volume="66700" mkttouch="7.91" mktmatch="6.88" matchedshares="58028" routedshares="8672" />
   <symbol name="PWAV" volume="66330" mkttouch="6.72" mktmatch="2.03" matchedshares="20026" routedshares="46304" />
   <symbol name="TDS" volume="66328" mkttouch="9.8" mktmatch="7.03" matchedshares="47543" routedshares="18785" />
   <symbol name="HALO" volume="66312" mkttouch="10.27" mktmatch="7.6" matchedshares="49060" routedshares="17252" />
   <symbol name="HE" volume="66239" mkttouch="10.44" mktmatch="9.98" matchedshares="63339" routedshares="2900" />
   <symbol name="LECO" volume="65496" mkttouch="13.15" mktmatch="9.82" matchedshares="48906" routedshares="16590" />
   <symbol name="MXGL" volume="65407" mkttouch="17.08" mktmatch="14.9" matchedshares="57051" routedshares="8356" />
   <symbol name="VIVO" volume="65346" mkttouch="10.99" mktmatch="7.89" matchedshares="46871" routedshares="18475" />
   <symbol name="CQB" volume="65153" mkttouch="5.82" mktmatch="5.46" matchedshares="61109" routedshares="4044" />
   <symbol name="MIDD" volume="65091" mkttouch="17.14" mktmatch="15.56" matchedshares="59116" routedshares="5975" />
   <symbol name="HMSY" volume="65070" mkttouch="11.14" mktmatch="9.15" matchedshares="53431" routedshares="11639" />
   <symbol name="PTP" volume="65044" mkttouch="7.85" mktmatch="7.06" matchedshares="58494" routedshares="6550" />
   <symbol name="PACR" volume="64788" mkttouch="9.45" mktmatch="8.94" matchedshares="61288" routedshares="3500" />
   <symbol name="SGEN" volume="64771" mkttouch="16.01" mktmatch="13.75" matchedshares="55623" routedshares="9148" />
   <symbol name="KMP" volume="64493" mkttouch="7.1" mktmatch="6.17" matchedshares="56003" routedshares="8490" />
   <symbol name="CMO" volume="64429" mkttouch="8.94" mktmatch="8.01" matchedshares="57729" routedshares="6700" />
   <symbol name="ITC" volume="64392" mkttouch="7.61" mktmatch="5.4" matchedshares="45682" routedshares="18710" />
   <symbol name="CEF" volume="64340" mkttouch="5.33" mktmatch="3.49" matchedshares="42099" routedshares="22241" />
   <symbol name="WG" volume="64262" mkttouch="12.28" mktmatch="12.07" matchedshares="63162" routedshares="1100" />
   <symbol name="GFA" volume="64248" mkttouch="5.52" mktmatch="5.13" matchedshares="59748" routedshares="4500" />
   <symbol name="RDN" volume="64086" mkttouch="4.02" mktmatch="2.59" matchedshares="41325" routedshares="22761" />
   <symbol name="MNTA" volume="64015" mkttouch="10.76" mktmatch="6.98" matchedshares="41527" routedshares="22488" />
   <symbol name="CHT" volume="63919" mkttouch="5.76" mktmatch="4.97" matchedshares="55119" routedshares="8800" />
   <symbol name="BDC" volume="63812" mkttouch="10.51" mktmatch="10.17" matchedshares="61760" routedshares="2052" />
   <symbol name="KTC" volume="63753" mkttouch="5.07" mktmatch="4.9" matchedshares="61608" routedshares="2145" />
   <symbol name="AHL" volume="63726" mkttouch="10.7" mktmatch="10.06" matchedshares="59923" routedshares="3803" />
   <symbol name="ENR" volume="63589" mkttouch="9.65" mktmatch="9.01" matchedshares="59353" routedshares="4236" />
   <symbol name="ITMN" volume="63533" mkttouch="16.17" mktmatch="11.15" matchedshares="43808" routedshares="19725" />
   <symbol name="FORM" volume="63455" mkttouch="14.0" mktmatch="11.88" matchedshares="53860" routedshares="9595" />
   <symbol name="KDN" volume="63249" mkttouch="11.76" mktmatch="11.29" matchedshares="60695" routedshares="2554" />
   <symbol name="FBP" volume="63057" mkttouch="5.38" mktmatch="5.0" matchedshares="58623" routedshares="4434" />
   <symbol name="AVCT" volume="62930" mkttouch="12.64" mktmatch="11.15" matchedshares="55491" routedshares="7439" />
   <symbol name="GMCR" volume="62926" mkttouch="11.81" mktmatch="9.43" matchedshares="50226" routedshares="12700" />
   <symbol name="UNFI" volume="62914" mkttouch="10.68" mktmatch="8.65" matchedshares="50971" routedshares="11943" />
   <symbol name="LAB" volume="62793" mkttouch="6.87" mktmatch="6.17" matchedshares="56359" routedshares="6434" />
   <symbol name="OPTV" volume="62684" mkttouch="9.42" mktmatch="9.29" matchedshares="61767" routedshares="917" />
   <symbol name="TPX" volume="62617" mkttouch="8.2" mktmatch="7.69" matchedshares="58717" routedshares="3900" />
   <symbol name="EXP" volume="62364" mkttouch="10.64" mktmatch="9.4" matchedshares="55057" routedshares="7307" />
   <symbol name="MIC" volume="62248" mkttouch="2.05" mktmatch="1.89" matchedshares="57390" routedshares="4858" />
   <symbol name="PNY" volume="62093" mkttouch="13.46" mktmatch="12.59" matchedshares="58095" routedshares="3998" />
   <symbol name="FNB" volume="61613" mkttouch="11.76" mktmatch="7.42" matchedshares="38888" routedshares="22725" />
   <symbol name="BID" volume="61562" mkttouch="7.98" mktmatch="7.31" matchedshares="56352" routedshares="5210" />
   <symbol name="IVAN" volume="61411" mkttouch="2.54" mktmatch="2.53" matchedshares="61011" routedshares="400" />
   <symbol name="CRDN" volume="61383" mkttouch="19.21" mktmatch="18.39" matchedshares="58783" routedshares="2600" />
   <symbol name="ATLS" volume="61161" mkttouch="21.48" mktmatch="14.68" matchedshares="41791" routedshares="19370" />
   <symbol name="FSYS" volume="61098" mkttouch="8.22" mktmatch="7.22" matchedshares="53668" routedshares="7430" />
   <symbol name="MINI" volume="60947" mkttouch="21.05" mktmatch="12.54" matchedshares="36299" routedshares="24648" />
   <symbol name="CONN" volume="60927" mkttouch="18.57" mktmatch="17.45" matchedshares="57248" routedshares="3679" />
   <symbol name="ALSK" volume="60850" mkttouch="15.08" mktmatch="13.88" matchedshares="56014" routedshares="4836" />
   <symbol name="VE" volume="60845" mkttouch="13.79" mktmatch="12.51" matchedshares="55179" routedshares="5666" />
   <symbol name="FTE" volume="60695" mkttouch="10.31" mktmatch="9.09" matchedshares="53513" routedshares="7182" />
   <symbol name="VCP" volume="60685" mkttouch="6.38" mktmatch="6.21" matchedshares="59085" routedshares="1600" />
   <symbol name="TNDM" volume="60611" mkttouch="6.98" mktmatch="6.06" matchedshares="52680" routedshares="7931" />
   <symbol name="TRLG" volume="60555" mkttouch="10.2" mktmatch="8.73" matchedshares="51815" routedshares="8740" />
   <symbol name="HEPH" volume="60350" mkttouch="15.18" mktmatch="14.4" matchedshares="57250" routedshares="3100" />
   <symbol name="CHTT" volume="60105" mkttouch="18.98" mktmatch="15.61" matchedshares="49427" routedshares="10678" />
   <symbol name="ACOR" volume="60081" mkttouch="11.11" mktmatch="9.07" matchedshares="49052" routedshares="11029" />
   <symbol name="THRX" volume="60053" mkttouch="16.41" mktmatch="13.68" matchedshares="50068" routedshares="9985" />
   <symbol name="BONT" volume="59860" mkttouch="29.89" mktmatch="2.07" matchedshares="4140" routedshares="55720" />
   <symbol name="BRKL" volume="59687" mkttouch="20.72" mktmatch="18.39" matchedshares="52992" routedshares="6695" />
   <symbol name="HTE" volume="59683" mkttouch="6.61" mktmatch="5.97" matchedshares="53886" routedshares="5797" />
   <symbol name="TK" volume="59653" mkttouch="7.28" mktmatch="6.07" matchedshares="49753" routedshares="9900" />
   <symbol name="NFG" volume="59501" mkttouch="11.44" mktmatch="11.13" matchedshares="57897" routedshares="1604" />
   <symbol name="BARE" volume="59393" mkttouch="13.67" mktmatch="10.07" matchedshares="43741" routedshares="15652" />
   <symbol name="ENI" volume="59266" mkttouch="7.37" mktmatch="6.23" matchedshares="50059" routedshares="9207" />
   <symbol name="CWTR" volume="58975" mkttouch="11.54" mktmatch="10.04" matchedshares="51298" routedshares="7677" />
   <symbol name="TSYS" volume="58898" mkttouch="7.7" mktmatch="6.26" matchedshares="47898" routedshares="11000" />
   <symbol name="USTR" volume="58872" mkttouch="18.41" mktmatch="15.11" matchedshares="48328" routedshares="10544" />
   <symbol name="BWLD" volume="58854" mkttouch="11.11" mktmatch="9.75" matchedshares="51676" routedshares="7178" />
   <symbol name="KEX" volume="58766" mkttouch="8.0" mktmatch="7.56" matchedshares="55568" routedshares="3198" />
   <symbol name="WGL" volume="58697" mkttouch="10.69" mktmatch="10.08" matchedshares="55311" routedshares="3386" />
   <symbol name="JTX" volume="58642" mkttouch="3.56" mktmatch="3.01" matchedshares="49559" routedshares="9083" />
   <symbol name="ORB" volume="58421" mkttouch="7.21" mktmatch="5.76" matchedshares="46693" routedshares="11728" />
   <symbol name="FRED" volume="58410" mkttouch="18.06" mktmatch="13.58" matchedshares="43919" routedshares="14491" />
   <symbol name="HSII" volume="58390" mkttouch="18.23" mktmatch="16.14" matchedshares="51686" routedshares="6704" />
   <symbol name="MDCO" volume="58357" mkttouch="14.66" mktmatch="10.58" matchedshares="42109" routedshares="16248" />
   <symbol name="AXB" volume="58277" mkttouch="15.31" mktmatch="6.83" matchedshares="25993" routedshares="32284" />
   <symbol name="ANAD" volume="58276" mkttouch="8.44" mktmatch="7.67" matchedshares="52961" routedshares="5315" />
   <symbol name="EW" volume="58226" mkttouch="12.1" mktmatch="8.72" matchedshares="41996" routedshares="16230" />
   <symbol name="PSUN" volume="58108" mkttouch="7.67" mktmatch="6.63" matchedshares="50270" routedshares="7838" />
   <symbol name="ACIW" volume="58012" mkttouch="16.55" mktmatch="11.41" matchedshares="39989" routedshares="18023" />
   <symbol name="RE" volume="57997" mkttouch="9.1" mktmatch="8.42" matchedshares="53612" routedshares="4385" />
   <symbol name="PMI" volume="57982" mkttouch="4.45" mktmatch="4.21" matchedshares="54854" routedshares="3128" />
   <symbol name="FWRD" volume="57831" mkttouch="13.81" mktmatch="12.61" matchedshares="52794" routedshares="5037" />
   <symbol name="HRL" volume="57818" mkttouch="12.71" mktmatch="12.11" matchedshares="55098" routedshares="2720" />
   <symbol name="TTES" volume="57809" mkttouch="6.59" mktmatch="4.11" matchedshares="36016" routedshares="21793" />
   <symbol name="ISCA" volume="57807" mkttouch="17.48" mktmatch="16.06" matchedshares="53115" routedshares="4692" />
   <symbol name="ALNY" volume="57777" mkttouch="21.13" mktmatch="16.38" matchedshares="44787" routedshares="12990" />
   <symbol name="XIDE" volume="57751" mkttouch="9.56" mktmatch="7.69" matchedshares="46423" routedshares="11328" />
   <symbol name="PACW" volume="57542" mkttouch="15.13" mktmatch="13.97" matchedshares="53134" routedshares="4408" />
   <symbol name="PLLL" volume="57424" mkttouch="3.44" mktmatch="3.01" matchedshares="50263" routedshares="7161" />
   <symbol name="SMBL" volume="57377" mkttouch="10.86" mktmatch="8.95" matchedshares="47313" routedshares="10064" />
   <symbol name="DNB" volume="57315" mkttouch="8.14" mktmatch="7.92" matchedshares="55773" routedshares="1542" />
   <symbol name="GTLS" volume="57132" mkttouch="15.63" mktmatch="13.76" matchedshares="50312" routedshares="6820" />
   <symbol name="SYKE" volume="56951" mkttouch="10.98" mktmatch="8.97" matchedshares="46516" routedshares="10435" />
   <symbol name="HIMX" volume="56911" mkttouch="5.14" mktmatch="3.59" matchedshares="39712" routedshares="17199" />
   <symbol name="PWRD" volume="56858" mkttouch="14.34" mktmatch="13.16" matchedshares="52166" routedshares="4692" />
   <symbol name="TBSI" volume="56770" mkttouch="11.63" mktmatch="11.32" matchedshares="55257" routedshares="1513" />
   <symbol name="FMS" volume="56739" mkttouch="14.98" mktmatch="12.86" matchedshares="48698" routedshares="8041" />
   <symbol name="PAS" volume="56622" mkttouch="10.06" mktmatch="9.68" matchedshares="54498" routedshares="2124" />
   <symbol name="ELX" volume="56615" mkttouch="9.02" mktmatch="8.7" matchedshares="54553" routedshares="2062" />
   <symbol name="CRL" volume="56476" mkttouch="7.78" mktmatch="6.96" matchedshares="50553" routedshares="5923" />
   <symbol name="MIL" volume="56449" mkttouch="6.87" mktmatch="6.36" matchedshares="52276" routedshares="4173" />
   <symbol name="CLC" volume="56356" mkttouch="8.71" mktmatch="8.37" matchedshares="54153" routedshares="2203" />
   <symbol name="CPO" volume="56160" mkttouch="6.33" mktmatch="5.85" matchedshares="51890" routedshares="4270" />
   <symbol name="SKX" volume="56149" mkttouch="8.77" mktmatch="8.46" matchedshares="54222" routedshares="1927" />
   <symbol name="UBSI" volume="56124" mkttouch="14.21" mktmatch="13.06" matchedshares="51553" routedshares="4571" />
   <symbol name="AOB" volume="56087" mkttouch="6.86" mktmatch="6.45" matchedshares="52735" routedshares="3352" />
   <symbol name="PCR" volume="55912" mkttouch="6.94" mktmatch="6.02" matchedshares="48452" routedshares="7460" />
   <symbol name="AGG" volume="55894" mkttouch="4.5" mktmatch="3.56" matchedshares="44168" routedshares="11726" />
   <symbol name="NAFC" volume="55877" mkttouch="13.25" mktmatch="10.2" matchedshares="43012" routedshares="12865" />
   <symbol name="RGS" volume="55872" mkttouch="11.18" mktmatch="10.78" matchedshares="53872" routedshares="2000" />
   <symbol name="ZINC" volume="55810" mkttouch="9.43" mktmatch="8.51" matchedshares="50339" routedshares="5471" />
   <symbol name="PRGS" volume="55764" mkttouch="11.75" mktmatch="9.67" matchedshares="45859" routedshares="9905" />
   <symbol name="AXYS" volume="55646" mkttouch="10.75" mktmatch="10.25" matchedshares="53026" routedshares="2620" />
   <symbol name="BPFH" volume="55575" mkttouch="13.44" mktmatch="11.45" matchedshares="47323" routedshares="8252" />
   <symbol name="BKH" volume="55463" mkttouch="10.68" mktmatch="10.24" matchedshares="53163" routedshares="2300" />
   <symbol name="GTCB" volume="55100" mkttouch="14.34" mktmatch="12.41" matchedshares="47700" routedshares="7400" />
   <symbol name="THG" volume="54971" mkttouch="8.51" mktmatch="7.83" matchedshares="50570" routedshares="4401" />
   <symbol name="IMGN" volume="54960" mkttouch="9.72" mktmatch="8.36" matchedshares="47282" routedshares="7678" />
   <symbol name="UHS" volume="54924" mkttouch="7.28" mktmatch="6.47" matchedshares="48827" routedshares="6097" />
   <symbol name="CYT" volume="54800" mkttouch="7.08" mktmatch="6.19" matchedshares="47936" routedshares="6864" />
   <symbol name="VAW" volume="54696" mkttouch="26.57" mktmatch="26.1" matchedshares="53744" routedshares="952" />
   <symbol name="EEFT" volume="54651" mkttouch="11.72" mktmatch="10.46" matchedshares="48751" routedshares="5900" />
   <symbol name="PLT" volume="54382" mkttouch="11.7" mktmatch="10.92" matchedshares="50748" routedshares="3634" />
   <symbol name="BCO" volume="54279" mkttouch="7.04" mktmatch="6.49" matchedshares="50065" routedshares="4214" />
   <symbol name="B" volume="54252" mkttouch="11.1" mktmatch="10.18" matchedshares="49736" routedshares="4516" />
   <symbol name="MDVN" volume="54047" mkttouch="21.35" mktmatch="14.79" matchedshares="37435" routedshares="16612" />
   <symbol name="SIMO" volume="53906" mkttouch="12.04" mktmatch="1.25" matchedshares="5580" routedshares="48326" />
   <symbol name="CBU" volume="53592" mkttouch="13.39" mktmatch="12.79" matchedshares="51186" routedshares="2406" />
   <symbol name="WSO" volume="53580" mkttouch="16.64" mktmatch="12.88" matchedshares="41475" routedshares="12105" />
   <symbol name="NPSP" volume="53535" mkttouch="20.63" mktmatch="15.28" matchedshares="39655" routedshares="13880" />
   <symbol name="CNH" volume="53446" mkttouch="6.68" mktmatch="6.11" matchedshares="48843" routedshares="4603" />
   <symbol name="ASX" volume="53318" mkttouch="3.86" mktmatch="3.81" matchedshares="52618" routedshares="700" />
   <symbol name="ISBC" volume="53315" mkttouch="22.49" mktmatch="19.08" matchedshares="45215" routedshares="8100" />
   <symbol name="AOG" volume="53313" mkttouch="11.28" mktmatch="2.21" matchedshares="10463" routedshares="42850" />
   <symbol name="GPI" volume="53136" mkttouch="9.31" mktmatch="8.21" matchedshares="46876" routedshares="6260" />
   <symbol name="ES" volume="53037" mkttouch="11.75" mktmatch="9.64" matchedshares="43537" routedshares="9500" />
   <symbol name="GWR" volume="53017" mkttouch="12.15" mktmatch="10.12" matchedshares="44138" routedshares="8879" />
   <symbol name="KCE" volume="52917" mkttouch="16.93" mktmatch="16.77" matchedshares="52417" routedshares="500" />
   <symbol name="MENT" volume="52880" mkttouch="9.86" mktmatch="8.97" matchedshares="48127" routedshares="4753" />
   <symbol name="WIRE" volume="52445" mkttouch="16.12" mktmatch="14.39" matchedshares="46830" routedshares="5615" />
   <symbol name="INT" volume="52388" mkttouch="8.28" mktmatch="7.68" matchedshares="48608" routedshares="3780" />
   <symbol name="GVHR" volume="52348" mkttouch="19.92" mktmatch="19.84" matchedshares="52148" routedshares="200" />
   <symbol name="TISI" volume="52092" mkttouch="12.99" mktmatch="4.7" matchedshares="18834" routedshares="33258" />
   <symbol name="NATI" volume="52071" mkttouch="14.47" mktmatch="12.01" matchedshares="43217" routedshares="8854" />
   <symbol name="BW" volume="52036" mkttouch="8.6" mktmatch="7.92" matchedshares="47936" routedshares="4100" />
   <symbol name="BAP" volume="52028" mkttouch="9.08" mktmatch="8.21" matchedshares="47073" routedshares="4955" />
   <symbol name="CSGS" volume="52003" mkttouch="15.76" mktmatch="14.18" matchedshares="46777" routedshares="5226" />
   <symbol name="KEG" volume="51743" mkttouch="5.85" mktmatch="5.08" matchedshares="44942" routedshares="6801" />
   <symbol name="WABC" volume="51697" mkttouch="13.23" mktmatch="11.59" matchedshares="45286" routedshares="6411" />
   <symbol name="ATMI" volume="51543" mkttouch="14.41" mktmatch="13.74" matchedshares="49143" routedshares="2400" />
   <symbol name="IJS" volume="51541" mkttouch="24.34" mktmatch="24.06" matchedshares="50937" routedshares="604" />
   <symbol name="REW" volume="51500" mkttouch="20.12" mktmatch="20.01" matchedshares="51200" routedshares="300" />
   <symbol name="POWI" volume="51350" mkttouch="14.14" mktmatch="11.6" matchedshares="42130" routedshares="9220" />
   <symbol name="DTSI" volume="50992" mkttouch="12.21" mktmatch="10.25" matchedshares="42810" routedshares="8182" />
   <symbol name="UEPS" volume="50987" mkttouch="18.33" mktmatch="12.14" matchedshares="33757" routedshares="17230" />
   <symbol name="EBS" volume="50954" mkttouch="5.24" mktmatch="4.88" matchedshares="47475" routedshares="3479" />
   <symbol name="DENN" volume="50951" mkttouch="9.02" mktmatch="6.46" matchedshares="36515" routedshares="14436" />
   <symbol name="UTHR" volume="50908" mkttouch="13.03" mktmatch="12.18" matchedshares="47620" routedshares="3288" />
   <symbol name="DLX" volume="50899" mkttouch="10.62" mktmatch="9.89" matchedshares="47399" routedshares="3500" />
   <symbol name="CSUN" volume="50825" mkttouch="4.93" mktmatch="4.85" matchedshares="50025" routedshares="800" />
   <symbol name="BTI" volume="50824" mkttouch="17.33" mktmatch="16.16" matchedshares="47384" routedshares="3440" />
   <symbol name="PHO" volume="50740" mkttouch="12.71" mktmatch="12.71" matchedshares="50740" routedshares="0" />
   <symbol name="WWW" volume="50711" mkttouch="11.11" mktmatch="10.86" matchedshares="49596" routedshares="1115" />
   <symbol name="DIOD" volume="50595" mkttouch="10.66" mktmatch="9.71" matchedshares="46095" routedshares="4500" />
   <symbol name="CNC" volume="50532" mkttouch="5.47" mktmatch="4.53" matchedshares="41834" routedshares="8698" />
   <symbol name="GHDX" volume="50522" mkttouch="14.6" mktmatch="9.95" matchedshares="34451" routedshares="16071" />
   <symbol name="MIN" volume="50453" mkttouch="9.89" mktmatch="9.36" matchedshares="47753" routedshares="2700" />
   <symbol name="LPHI" volume="50428" mkttouch="11.48" mktmatch="9.77" matchedshares="42926" routedshares="7502" />
   <symbol name="IRF" volume="50416" mkttouch="7.72" mktmatch="6.01" matchedshares="39268" routedshares="11148" />
   <symbol name="FOR" volume="50314" mkttouch="7.55" mktmatch="5.85" matchedshares="38966" routedshares="11348" />
   <symbol name="MTD" volume="50299" mkttouch="6.33" mktmatch="5.3" matchedshares="42132" routedshares="8167" />
   <symbol name="TI" volume="50289" mkttouch="8.84" mktmatch="8.49" matchedshares="48289" routedshares="2000" />
   <symbol name="PAA" volume="50288" mkttouch="6.2" mktmatch="6.09" matchedshares="49388" routedshares="900" />
   <symbol name="ETH" volume="50286" mkttouch="6.48" mktmatch="5.56" matchedshares="43179" routedshares="7107" />
   <symbol name="OMG" volume="50238" mkttouch="11.04" mktmatch="9.21" matchedshares="41904" routedshares="8334" />
   <symbol name="SNCR" volume="50213" mkttouch="15.04" mktmatch="8.02" matchedshares="26773" routedshares="23440" />
   <symbol name="AIPC" volume="50158" mkttouch="7.62" mktmatch="6.04" matchedshares="39738" routedshares="10420" />
   <symbol name="TEF" volume="50116" mkttouch="7.21" mktmatch="5.7" matchedshares="39660" routedshares="10456" />
   <symbol name="LMNX" volume="50084" mkttouch="15.05" mktmatch="12.28" matchedshares="40860" routedshares="9224" />
   <symbol name="SOA" volume="50071" mkttouch="2.15" mktmatch="1.63" matchedshares="38071" routedshares="12000" />
   <symbol name="MPS" volume="49991" mkttouch="7.51" mktmatch="6.8" matchedshares="45291" routedshares="4700" />
   <symbol name="NSR" volume="49893" mkttouch="7.47" mktmatch="6.98" matchedshares="46593" routedshares="3300" />
   <symbol name="ETE" volume="49783" mkttouch="6.28" mktmatch="6.06" matchedshares="48083" routedshares="1700" />
   <symbol name="FTBK" volume="49746" mkttouch="4.96" mktmatch="4.32" matchedshares="43317" routedshares="6429" />
   <symbol name="IRC" volume="49660" mkttouch="10.18" mktmatch="9.5" matchedshares="46360" routedshares="3300" />
   <symbol name="TTM" volume="49534" mkttouch="3.04" mktmatch="2.88" matchedshares="46945" routedshares="2589" />
   <symbol name="BGG" volume="49378" mkttouch="6.07" mktmatch="5.72" matchedshares="46526" routedshares="2852" />
   <symbol name="DMND" volume="49098" mkttouch="10.8" mktmatch="10.02" matchedshares="45551" routedshares="3547" />
   <symbol name="LPX" volume="49088" mkttouch="3.76" mktmatch="3.41" matchedshares="44572" routedshares="4516" />
   <symbol name="ACGY" volume="49019" mkttouch="14.42" mktmatch="12.18" matchedshares="41401" routedshares="7618" />
   <symbol name="SLXP" volume="48856" mkttouch="12.64" mktmatch="8.28" matchedshares="31992" routedshares="16864" />
   <symbol name="HWAY" volume="48663" mkttouch="11.61" mktmatch="9.33" matchedshares="39124" routedshares="9539" />
   <symbol name="HTZ" volume="48609" mkttouch="5.54" mktmatch="5.05" matchedshares="44309" routedshares="4300" />
   <symbol name="GSIC" volume="48566" mkttouch="6.87" mktmatch="6.15" matchedshares="43469" routedshares="5097" />
   <symbol name="GOL" volume="48540" mkttouch="5.32" mktmatch="4.88" matchedshares="44470" routedshares="4070" />
   <symbol name="RECN" volume="48536" mkttouch="16.23" mktmatch="13.94" matchedshares="41693" routedshares="6843" />
   <symbol name="HA" volume="48436" mkttouch="9.89" mktmatch="9.04" matchedshares="44291" routedshares="4145" />
   <symbol name="FCF" volume="48411" mkttouch="9.16" mktmatch="8.14" matchedshares="43011" routedshares="5400" />
   <symbol name="LHCG" volume="48357" mkttouch="15.71" mktmatch="15.02" matchedshares="46222" routedshares="2135" />
   <symbol name="CAVM" volume="48313" mkttouch="8.76" mktmatch="7.19" matchedshares="39664" routedshares="8649" />
   <symbol name="EBR" volume="48217" mkttouch="8.84" mktmatch="8.81" matchedshares="48017" routedshares="200" />
   <symbol name="SJR" volume="48199" mkttouch="12.23" mktmatch="11.07" matchedshares="43599" routedshares="4600" />
   <symbol name="ECOL" volume="48110" mkttouch="22.11" mktmatch="9.68" matchedshares="21057" routedshares="27053" />
   <symbol name="MIPS" volume="48068" mkttouch="10.65" mktmatch="9.22" matchedshares="41618" routedshares="6450" />
   <symbol name="VIG" volume="47869" mkttouch="11.08" mktmatch="10.18" matchedshares="43969" routedshares="3900" />
   <symbol name="HWD" volume="47795" mkttouch="11.1" mktmatch="9.45" matchedshares="40695" routedshares="7100" />
   <symbol name="LTM" volume="47752" mkttouch="7.35" mktmatch="6.12" matchedshares="39752" routedshares="8000" />
   <symbol name="MRH" volume="47749" mkttouch="9.14" mktmatch="8.2" matchedshares="42849" routedshares="4900" />
   <symbol name="BEXP" volume="47503" mkttouch="8.25" mktmatch="4.59" matchedshares="26447" routedshares="21056" />
   <symbol name="NAT" volume="47502" mkttouch="4.43" mktmatch="3.75" matchedshares="40207" routedshares="7295" />
   <symbol name="SCHL" volume="47438" mkttouch="13.9" mktmatch="12.32" matchedshares="42058" routedshares="5380" />
   <symbol name="SWIR" volume="47320" mkttouch="5.97" mktmatch="4.99" matchedshares="39552" routedshares="7768" />
   <symbol name="FIC" volume="47193" mkttouch="8.66" mktmatch="7.12" matchedshares="38793" routedshares="8400" />
   <symbol name="ARB" volume="47186" mkttouch="11.69" mktmatch="11.24" matchedshares="45386" routedshares="1800" />
   <symbol name="CWI" volume="47046" mkttouch="42.81" mktmatch="36.71" matchedshares="40346" routedshares="6700" />
   <symbol name="DZZ" volume="47021" mkttouch="6.22" mktmatch="5.63" matchedshares="42569" routedshares="4452" />
   <symbol name="EDU" volume="46999" mkttouch="7.57" mktmatch="6.57" matchedshares="40833" routedshares="6166" />
   <symbol name="ROCK" volume="46976" mkttouch="10.92" mktmatch="7.72" matchedshares="33222" routedshares="13754" />
   <symbol name="IO" volume="46909" mkttouch="4.19" mktmatch="3.75" matchedshares="41927" routedshares="4982" />
   <symbol name="CAF" volume="46724" mkttouch="17.37" mktmatch="17.11" matchedshares="46004" routedshares="720" />
   <symbol name="UUP" volume="46556" mkttouch="9.01" mktmatch="7.52" matchedshares="38857" routedshares="7699" />
   <symbol name="ENS" volume="46551" mkttouch="7.1" mktmatch="6.74" matchedshares="44203" routedshares="2348" />
   <symbol name="CEO" volume="46475" mkttouch="6.74" mktmatch="6.48" matchedshares="44677" routedshares="1798" />
   <symbol name="CCC" volume="46346" mkttouch="7.98" mktmatch="6.96" matchedshares="40404" routedshares="5942" />
   <symbol name="XRA" volume="46160" mkttouch="14.15" mktmatch="11.76" matchedshares="38360" routedshares="7800" />
   <symbol name="PC" volume="46118" mkttouch="1.34" mktmatch="1.32" matchedshares="45543" routedshares="575" />
   <symbol name="TRE" volume="46096" mkttouch="23.09" mktmatch="5.36" matchedshares="10707" routedshares="35389" />
   <symbol name="LTXC" volume="46071" mkttouch="6.66" mktmatch="5.76" matchedshares="39850" routedshares="6221" />
   <symbol name="TWGP" volume="46002" mkttouch="9.61" mktmatch="9.21" matchedshares="44082" routedshares="1920" />
   <symbol name="SLGN" volume="45984" mkttouch="11.88" mktmatch="9.05" matchedshares="35041" routedshares="10943" />
   <symbol name="SSL" volume="45971" mkttouch="8.15" mktmatch="7.93" matchedshares="44738" routedshares="1233" />
   <symbol name="KNOL" volume="45805" mkttouch="19.1" mktmatch="14.62" matchedshares="35064" routedshares="10741" />
   <symbol name="TTEC" volume="45705" mkttouch="9.66" mktmatch="6.89" matchedshares="32636" routedshares="13069" />
   <symbol name="ZSL" volume="45656" mkttouch="12.47" mktmatch="6.78" matchedshares="24842" routedshares="20814" />
   <symbol name="BQI" volume="45611" mkttouch="5.19" mktmatch="3.64" matchedshares="31956" routedshares="13655" />
   <symbol name="GDI" volume="45561" mkttouch="7.87" mktmatch="7.58" matchedshares="43861" routedshares="1700" />
   <symbol name="PVTB" volume="45395" mkttouch="11.27" mktmatch="9.55" matchedshares="38479" routedshares="6916" />
   <symbol name="CETV" volume="45389" mkttouch="5.98" mktmatch="5.3" matchedshares="40255" routedshares="5134" />
   <symbol name="RKT" volume="45315" mkttouch="10.6" mktmatch="10.01" matchedshares="42815" routedshares="2500" />
   <symbol name="TKTM" volume="45305" mkttouch="7.83" mktmatch="7.21" matchedshares="41738" routedshares="3567" />
   <symbol name="DIN" volume="45286" mkttouch="10.99" mktmatch="6.22" matchedshares="25612" routedshares="19674" />
   <symbol name="WTFC" volume="45281" mkttouch="11.63" mktmatch="10.03" matchedshares="39056" routedshares="6225" />
   <symbol name="VVUS" volume="45204" mkttouch="10.46" mktmatch="9.59" matchedshares="41417" routedshares="3787" />
   <symbol name="SBS" volume="45098" mkttouch="12.84" mktmatch="9.13" matchedshares="32055" routedshares="13043" />
   <symbol name="GIB" volume="45065" mkttouch="16.2" mktmatch="8.51" matchedshares="23665" routedshares="21400" />
   <symbol name="FXRE" volume="44853" mkttouch="2.98" mktmatch="1.41" matchedshares="21211" routedshares="23642" />
   <symbol name="HLS" volume="44799" mkttouch="5.89" mktmatch="5.07" matchedshares="38523" routedshares="6276" />
   <symbol name="CMED" volume="44679" mkttouch="8.89" mktmatch="6.95" matchedshares="34931" routedshares="9748" />
   <symbol name="ADRE" volume="44636" mkttouch="21.15" mktmatch="20.29" matchedshares="42824" routedshares="1812" />
   <symbol name="HTV" volume="44467" mkttouch="2.8" mktmatch="2.06" matchedshares="32683" routedshares="11784" />
   <symbol name="PAET" volume="44326" mkttouch="13.86" mktmatch="11.87" matchedshares="37943" routedshares="6383" />
   <symbol name="FAX" volume="44144" mkttouch="3.62" mktmatch="1.5" matchedshares="18344" routedshares="25800" />
   <symbol name="HELE" volume="44141" mkttouch="15.3" mktmatch="11.5" matchedshares="33168" routedshares="10973" />
   <symbol name="TWP" volume="44075" mkttouch="11.81" mktmatch="11.47" matchedshares="42795" routedshares="1280" />
   <symbol name="HSWI" volume="43996" mkttouch="2.09" mktmatch="1.17" matchedshares="24696" routedshares="19300" />
   <symbol name="TX" volume="43977" mkttouch="6.33" mktmatch="4.37" matchedshares="30337" routedshares="13640" />
   <symbol name="PII" volume="43919" mkttouch="7.89" mktmatch="7.08" matchedshares="39419" routedshares="4500" />
   <symbol name="RATE" volume="43882" mkttouch="7.61" mktmatch="6.79" matchedshares="39161" routedshares="4721" />
   <symbol name="PTIE" volume="43859" mkttouch="21.25" mktmatch="10.3" matchedshares="21250" routedshares="22609" />
   <symbol name="CPX" volume="43818" mkttouch="6.46" mktmatch="5.95" matchedshares="40359" routedshares="3459" />
   <symbol name="REP" volume="43808" mkttouch="9.69" mktmatch="9.6" matchedshares="43408" routedshares="400" />
   <symbol name="ANDE" volume="43743" mkttouch="10.38" mktmatch="8.61" matchedshares="36293" routedshares="7450" />
   <symbol name="BND" volume="43726" mkttouch="7.63" mktmatch="5.15" matchedshares="29502" routedshares="14224" />
   <symbol name="VVC" volume="43671" mkttouch="10.68" mktmatch="10.02" matchedshares="40971" routedshares="2700" />
   <symbol name="PTR" volume="43650" mkttouch="6.11" mktmatch="5.54" matchedshares="39587" routedshares="4063" />
   <symbol name="TRW" volume="43642" mkttouch="6.08" mktmatch="3.92" matchedshares="28123" routedshares="15519" />
   <symbol name="AMSG" volume="43638" mkttouch="14.87" mktmatch="8.42" matchedshares="24713" routedshares="18925" />
   <symbol name="SKT" volume="43631" mkttouch="4.91" mktmatch="4.64" matchedshares="41232" routedshares="2399" />
   <symbol name="HTS" volume="43587" mkttouch="3.58" mktmatch="2.73" matchedshares="33181" routedshares="10406" />
   <symbol name="VVR" volume="43466" mkttouch="7.74" mktmatch="6.03" matchedshares="33850" routedshares="9616" />
   <symbol name="SXT" volume="43044" mkttouch="10.57" mktmatch="9.88" matchedshares="40244" routedshares="2800" />
   <symbol name="BPZ" volume="43033" mkttouch="8.4" mktmatch="4.6" matchedshares="23533" routedshares="19500" />
   <symbol name="NSIT" volume="43002" mkttouch="11.93" mktmatch="6.26" matchedshares="22557" routedshares="20445" />
   <symbol name="BBBB" volume="42931" mkttouch="18.15" mktmatch="16.45" matchedshares="38907" routedshares="4024" />
   <symbol name="TGP" volume="42867" mkttouch="1.53" mktmatch="1.15" matchedshares="32277" routedshares="10590" />
   <symbol name="BBH" volume="42700" mkttouch="19.57" mktmatch="18.1" matchedshares="39500" routedshares="3200" />
   <symbol name="WTW" volume="42604" mkttouch="8.35" mktmatch="7.93" matchedshares="40435" routedshares="2169" />
   <symbol name="NRGY" volume="42601" mkttouch="6.78" mktmatch="6.33" matchedshares="39748" routedshares="2853" />
   <symbol name="TSRA" volume="42520" mkttouch="11.0" mktmatch="10.17" matchedshares="39316" routedshares="3204" />
   <symbol name="NTG" volume="42477" mkttouch="11.18" mktmatch="6.9" matchedshares="26216" routedshares="16261" />
   <symbol name="SA" volume="42402" mkttouch="10.54" mktmatch="8.45" matchedshares="33977" routedshares="8425" />
   <symbol name="QTM" volume="42400" mkttouch="4.66" mktmatch="2.37" matchedshares="21600" routedshares="20800" />
   <symbol name="MBFI" volume="42286" mkttouch="12.11" mktmatch="10.68" matchedshares="37273" routedshares="5013" />
   <symbol name="JOSB" volume="42110" mkttouch="11.75" mktmatch="9.67" matchedshares="34627" routedshares="7483" />
   <symbol name="IOC" volume="42063" mkttouch="7.88" mktmatch="7.03" matchedshares="37513" routedshares="4550" />
   <symbol name="EFV" volume="42057" mkttouch="27.68" mktmatch="22.08" matchedshares="33553" routedshares="8504" />
   <symbol name="EXBD" volume="42006" mkttouch="10.4" mktmatch="8.18" matchedshares="33028" routedshares="8978" />
   <symbol name="AIR" volume="41982" mkttouch="8.67" mktmatch="8.09" matchedshares="39175" routedshares="2807" />
   <symbol name="MOO" volume="41967" mkttouch="5.41" mktmatch="4.12" matchedshares="31942" routedshares="10025" />
   <symbol name="AFAM" volume="41943" mkttouch="6.23" mktmatch="5.51" matchedshares="37038" routedshares="4905" />
   <symbol name="CBT" volume="41905" mkttouch="10.54" mktmatch="8.41" matchedshares="33433" routedshares="8472" />
   <symbol name="TWI" volume="41857" mkttouch="8.32" mktmatch="7.84" matchedshares="39447" routedshares="2410" />
   <symbol name="EXG" volume="41752" mkttouch="5.41" mktmatch="4.52" matchedshares="34868" routedshares="6884" />
   <symbol name="SCI" volume="41747" mkttouch="6.02" mktmatch="5.4" matchedshares="37447" routedshares="4300" />
   <symbol name="PMTI" volume="41735" mkttouch="12.27" mktmatch="4.45" matchedshares="15135" routedshares="26600" />
   <symbol name="AEG" volume="41676" mkttouch="4.74" mktmatch="4.66" matchedshares="40964" routedshares="712" />
   <symbol name="PNFP" volume="41668" mkttouch="18.48" mktmatch="12.8" matchedshares="28871" routedshares="12797" />
   <symbol name="ATU" volume="41547" mkttouch="7.21" mktmatch="6.88" matchedshares="39647" routedshares="1900" />
   <symbol name="PHH" volume="41519" mkttouch="4.05" mktmatch="3.71" matchedshares="38039" routedshares="3480" />
   <symbol name="UMBF" volume="41508" mkttouch="15.51" mktmatch="12.4" matchedshares="33185" routedshares="8323" />
   <symbol name="PTRY" volume="41471" mkttouch="11.3" mktmatch="10.31" matchedshares="37849" routedshares="3622" />
   <symbol name="GIGM" volume="41410" mkttouch="8.82" mktmatch="7.62" matchedshares="35742" routedshares="5668" />
   <symbol name="JCOM" volume="41387" mkttouch="12.51" mktmatch="9.56" matchedshares="31650" routedshares="9737" />
   <symbol name="OEH" volume="41330" mkttouch="9.91" mktmatch="8.42" matchedshares="35084" routedshares="6246" />
   <symbol name="KFRC" volume="41329" mkttouch="15.85" mktmatch="13.96" matchedshares="36403" routedshares="4926" />
   <symbol name="NVO" volume="41302" mkttouch="8.12" mktmatch="7.84" matchedshares="39892" routedshares="1410" />
   <symbol name="CSTR" volume="41209" mkttouch="8.33" mktmatch="7.72" matchedshares="38153" routedshares="3056" />
   <symbol name="EE" volume="41198" mkttouch="8.34" mktmatch="6.26" matchedshares="30941" routedshares="10257" />
   <symbol name="NAK" volume="41187" mkttouch="4.89" mktmatch="2.75" matchedshares="23137" routedshares="18050" />
   <symbol name="CRXL" volume="41069" mkttouch="7.94" mktmatch="7.26" matchedshares="37551" routedshares="3518" />
   <symbol name="COMV" volume="41064" mkttouch="10.13" mktmatch="8.2" matchedshares="33242" routedshares="7822" />
   <symbol name="TRAK" volume="40916" mkttouch="17.13" mktmatch="15.07" matchedshares="35992" routedshares="4924" />
   <symbol name="INAP" volume="40864" mkttouch="17.67" mktmatch="4.96" matchedshares="11465" routedshares="29399" />
   <symbol name="FDP" volume="40767" mkttouch="7.43" mktmatch="6.59" matchedshares="36134" routedshares="4633" />
   <symbol name="ULTI" volume="40755" mkttouch="15.31" mktmatch="14.01" matchedshares="37290" routedshares="3465" />
   <symbol name="WEL" volume="40704" mkttouch="5.92" mktmatch="2.5" matchedshares="17175" routedshares="23529" />
   <symbol name="MNKD" volume="40685" mkttouch="11.08" mktmatch="8.68" matchedshares="31898" routedshares="8787" />
   <symbol name="NWE" volume="40595" mkttouch="10.29" mktmatch="9.89" matchedshares="38995" routedshares="1600" />
   <symbol name="MKSI" volume="40585" mkttouch="18.24" mktmatch="17.07" matchedshares="37985" routedshares="2600" />
   <symbol name="TRAD" volume="40525" mkttouch="13.06" mktmatch="11.79" matchedshares="36609" routedshares="3916" />
   <symbol name="RBA" volume="40505" mkttouch="9.37" mktmatch="8.81" matchedshares="38098" routedshares="2407" />
   <symbol name="MFN" volume="40432" mkttouch="8.21" mktmatch="4.7" matchedshares="23134" routedshares="17298" />
   <symbol name="MCY" volume="40387" mkttouch="6.48" mktmatch="6.24" matchedshares="38887" routedshares="1500" />
   <symbol name="HAFC" volume="40387" mkttouch="11.05" mktmatch="9.9" matchedshares="36187" routedshares="4200" />
   <symbol name="SWX" volume="40357" mkttouch="9.53" mktmatch="6.79" matchedshares="28757" routedshares="11600" />
   <symbol name="ERES" volume="40309" mkttouch="9.6" mktmatch="8.01" matchedshares="33633" routedshares="6676" />
   <symbol name="UA" volume="40216" mkttouch="6.44" mktmatch="5.81" matchedshares="36296" routedshares="3920" />
   <symbol name="THO" volume="40172" mkttouch="10.82" mktmatch="8.74" matchedshares="32444" routedshares="7728" />
   <symbol name="EPD" volume="40143" mkttouch="4.36" mktmatch="4.35" matchedshares="40043" routedshares="100" />
   <symbol name="EBHI" volume="40100" mkttouch="1.39" mktmatch="0.2" matchedshares="5900" routedshares="34200" />
   <symbol name="CYMI" volume="40070" mkttouch="11.51" mktmatch="10.68" matchedshares="37174" routedshares="2896" />
   <symbol name="AATI" volume="39925" mkttouch="5.37" mktmatch="4.37" matchedshares="32455" routedshares="7470" />
   <symbol name="ALGT" volume="39802" mkttouch="11.83" mktmatch="10.97" matchedshares="36906" routedshares="2896" />
   <symbol name="KNOT" volume="39790" mkttouch="23.67" mktmatch="15.73" matchedshares="26443" routedshares="13347" />
   <symbol name="ACLS" volume="39778" mkttouch="9.26" mktmatch="7.66" matchedshares="32887" routedshares="6891" />
   <symbol name="SCZ" volume="39731" mkttouch="17.18" mktmatch="16.89" matchedshares="39076" routedshares="655" />
   <symbol name="ZOLL" volume="39652" mkttouch="13.14" mktmatch="12.06" matchedshares="36398" routedshares="3254" />
   <symbol name="RBC" volume="39576" mkttouch="2.66" mktmatch="2.59" matchedshares="38428" routedshares="1148" />
   <symbol name="VBR" volume="39552" mkttouch="14.97" mktmatch="13.08" matchedshares="34552" routedshares="5000" />
   <symbol name="ZOLT" volume="39366" mkttouch="9.04" mktmatch="7.72" matchedshares="33607" routedshares="5759" />
   <symbol name="FUL" volume="39358" mkttouch="9.72" mktmatch="9.28" matchedshares="37565" routedshares="1793" />
   <symbol name="NR" volume="39276" mkttouch="2.29" mktmatch="2.18" matchedshares="37303" routedshares="1973" />
   <symbol name="ALE" volume="39247" mkttouch="8.59" mktmatch="8.13" matchedshares="37147" routedshares="2100" />
   <symbol name="EFG" volume="39045" mkttouch="31.01" mktmatch="27.71" matchedshares="34891" routedshares="4154" />
   <symbol name="THS" volume="38900" mkttouch="10.59" mktmatch="10.26" matchedshares="37700" routedshares="1200" />
   <symbol name="EPIC" volume="38660" mkttouch="10.4" mktmatch="6.97" matchedshares="25886" routedshares="12774" />
   <symbol name="JNK" volume="38643" mkttouch="6.57" mktmatch="3.56" matchedshares="20904" routedshares="17739" />
   <symbol name="FBR" volume="38641" mkttouch="4.11" mktmatch="3.08" matchedshares="28927" routedshares="9714" />
   <symbol name="WCG" volume="38598" mkttouch="5.49" mktmatch="4.91" matchedshares="34498" routedshares="4100" />
   <symbol name="NETC" volume="38550" mkttouch="11.5" mktmatch="10.76" matchedshares="36050" routedshares="2500" />
   <symbol name="GLG" volume="38408" mkttouch="6.92" mktmatch="6.16" matchedshares="34195" routedshares="4213" />
   <symbol name="KIRK" volume="38404" mkttouch="11.56" mktmatch="11.44" matchedshares="38004" routedshares="400" />
   <symbol name="BEZ" volume="38318" mkttouch="7.16" mktmatch="6.92" matchedshares="37018" routedshares="1300" />
   <symbol name="SFL" volume="38300" mkttouch="6.52" mktmatch="6.09" matchedshares="35800" routedshares="2500" />
   <symbol name="CLNE" volume="38241" mkttouch="8.03" mktmatch="7.07" matchedshares="33641" routedshares="4600" />
   <symbol name="HCSG" volume="38163" mkttouch="16.88" mktmatch="9.44" matchedshares="21339" routedshares="16824" />
   <symbol name="BRS" volume="38117" mkttouch="10.36" mktmatch="10.12" matchedshares="37217" routedshares="900" />
   <symbol name="INDM" volume="38097" mkttouch="26.77" mktmatch="8.54" matchedshares="12157" routedshares="25940" />
   <symbol name="NCI" volume="38060" mkttouch="6.6" mktmatch="6.0" matchedshares="34600" routedshares="3460" />
   <symbol name="MPW" volume="37939" mkttouch="5.23" mktmatch="4.88" matchedshares="35439" routedshares="2500" />
   <symbol name="BRC" volume="37814" mkttouch="7.58" mktmatch="7.46" matchedshares="37194" routedshares="620" />
   <symbol name="PHK" volume="37764" mkttouch="2.9" mktmatch="2.61" matchedshares="34064" routedshares="3700" />
   <symbol name="ARAY" volume="37758" mkttouch="10.87" mktmatch="7.76" matchedshares="26957" routedshares="10801" />
   <symbol name="FCFS" volume="37741" mkttouch="18.23" mktmatch="12.01" matchedshares="24868" routedshares="12873" />
   <symbol name="AAWW" volume="37710" mkttouch="11.26" mktmatch="9.95" matchedshares="33310" routedshares="4400" />
   <symbol name="EXTR" volume="37638" mkttouch="10.59" mktmatch="9.25" matchedshares="32888" routedshares="4750" />
   <symbol name="VLTR" volume="37586" mkttouch="12.15" mktmatch="9.38" matchedshares="28998" routedshares="8588" />
   <symbol name="BIOD" volume="37577" mkttouch="2.7" mktmatch="1.11" matchedshares="15482" routedshares="22095" />
   <symbol name="SCOR" volume="37572" mkttouch="9.31" mktmatch="8.02" matchedshares="32382" routedshares="5190" />
   <symbol name="MDLK" volume="37500" mkttouch="27.51" mktmatch="0.07" matchedshares="100" routedshares="37400" />
   <symbol name="HI" volume="37396" mkttouch="5.46" mktmatch="5.22" matchedshares="35769" routedshares="1627" />
   <symbol name="YZC" volume="37386" mkttouch="9.43" mktmatch="8.49" matchedshares="33686" routedshares="3700" />
   <symbol name="DXCM" volume="37373" mkttouch="10.0" mktmatch="7.96" matchedshares="29734" routedshares="7639" />
   <symbol name="SHO" volume="37358" mkttouch="3.24" mktmatch="2.89" matchedshares="33316" routedshares="4042" />
   <symbol name="CYBX" volume="37335" mkttouch="13.21" mktmatch="10.65" matchedshares="30094" routedshares="7241" />
   <symbol name="ICGE" volume="37322" mkttouch="11.69" mktmatch="6.24" matchedshares="19928" routedshares="17394" />
   <symbol name="PKD" volume="37283" mkttouch="3.63" mktmatch="2.7" matchedshares="27682" routedshares="9601" />
   <symbol name="FDML" volume="37279" mkttouch="5.04" mktmatch="4.2" matchedshares="31079" routedshares="6200" />
   <symbol name="WBC" volume="37191" mkttouch="7.25" mktmatch="6.55" matchedshares="33591" routedshares="3600" />
   <symbol name="OMI" volume="37141" mkttouch="7.95" mktmatch="7.2" matchedshares="33646" routedshares="3495" />
   <symbol name="BTE" volume="37060" mkttouch="8.71" mktmatch="7.42" matchedshares="31560" routedshares="5500" />
   <symbol name="TEI" volume="37057" mkttouch="22.24" mktmatch="22.24" matchedshares="37057" routedshares="0" />
   <symbol name="PPR" volume="36900" mkttouch="10.85" mktmatch="9.32" matchedshares="31700" routedshares="5200" />
   <symbol name="CZZ" volume="36869" mkttouch="5.08" mktmatch="3.98" matchedshares="28869" routedshares="8000" />
   <symbol name="NTLS" volume="36780" mkttouch="12.63" mktmatch="11.59" matchedshares="33753" routedshares="3027" />
   <symbol name="AVID" volume="36778" mkttouch="17.11" mktmatch="15.28" matchedshares="32831" routedshares="3947" />
   <symbol name="SLH" volume="36721" mkttouch="10.18" mktmatch="9.4" matchedshares="33921" routedshares="2800" />
   <symbol name="HOS" volume="36698" mkttouch="6.55" mktmatch="6.39" matchedshares="35798" routedshares="900" />
   <symbol name="KV.A" volume="36646" mkttouch="3.65" mktmatch="2.24" matchedshares="22481" routedshares="14165" />
   <symbol name="IEF" volume="36628" mkttouch="8.26" mktmatch="4.16" matchedshares="18452" routedshares="18176" />
   <symbol name="EGY" volume="36568" mkttouch="5.4" mktmatch="4.67" matchedshares="31663" routedshares="4905" />
   <symbol name="MDP" volume="36468" mkttouch="6.96" mktmatch="6.73" matchedshares="35268" routedshares="1200" />
   <symbol name="GET" volume="36448" mkttouch="7.89" mktmatch="6.87" matchedshares="31748" routedshares="4700" />
   <symbol name="WTS" volume="36391" mkttouch="11.07" mktmatch="10.03" matchedshares="32975" routedshares="3416" />
   <symbol name="TVH+" volume="36300" mkttouch="49.66" mktmatch="49.66" matchedshares="36300" routedshares="0" />
   <symbol name="CCOI" volume="36294" mkttouch="12.26" mktmatch="9.78" matchedshares="28937" routedshares="7357" />
   <symbol name="VECO" volume="36270" mkttouch="13.06" mktmatch="10.68" matchedshares="29650" routedshares="6620" />
   <symbol name="DAKT" volume="36237" mkttouch="12.44" mktmatch="9.49" matchedshares="27640" routedshares="8597" />
   <symbol name="AEIS" volume="36232" mkttouch="21.05" mktmatch="17.81" matchedshares="30646" routedshares="5586" />
   <symbol name="ROLL" volume="36208" mkttouch="18.24" mktmatch="10.43" matchedshares="20706" routedshares="15502" />
   <symbol name="AIT" volume="36186" mkttouch="11.11" mktmatch="10.69" matchedshares="34849" routedshares="1337" />
   <symbol name="TTMI" volume="36182" mkttouch="14.45" mktmatch="9.52" matchedshares="23826" routedshares="12356" />
   <symbol name="LNG" volume="36130" mkttouch="8.73" mktmatch="7.33" matchedshares="30325" routedshares="5805" />
   <symbol name="CBY" volume="36087" mkttouch="9.27" mktmatch="9.07" matchedshares="35327" routedshares="760" />
   <symbol name="NDSN" volume="36020" mkttouch="11.14" mktmatch="10.34" matchedshares="33419" routedshares="2601" />
   <symbol name="EWM" volume="35966" mkttouch="4.2" mktmatch="3.72" matchedshares="31906" routedshares="4060" />
   <symbol name="DGIT" volume="35954" mkttouch="8.93" mktmatch="7.84" matchedshares="31576" routedshares="4378" />
   <symbol name="ETP" volume="35881" mkttouch="5.76" mktmatch="4.66" matchedshares="29065" routedshares="6816" />
   <symbol name="AMAG" volume="35724" mkttouch="12.21" mktmatch="10.43" matchedshares="30517" routedshares="5207" />
   <symbol name="CXG" volume="35700" mkttouch="10.42" mktmatch="9.42" matchedshares="32261" routedshares="3439" />
   <symbol name="SBH" volume="35677" mkttouch="4.03" mktmatch="3.62" matchedshares="32077" routedshares="3600" />
   <symbol name="OTEX" volume="35651" mkttouch="11.71" mktmatch="9.93" matchedshares="30251" routedshares="5400" />
   <symbol name="KBW" volume="35614" mkttouch="11.51" mktmatch="10.88" matchedshares="33673" routedshares="1941" />
   <symbol name="CTBK" volume="35609" mkttouch="5.82" mktmatch="5.24" matchedshares="32063" routedshares="3546" />
   <symbol name="INP" volume="35489" mkttouch="8.29" mktmatch="6.57" matchedshares="28125" routedshares="7364" />
   <symbol name="ROIAK" volume="35466" mkttouch="27.97" mktmatch="2.6" matchedshares="3300" routedshares="32166" />
   <symbol name="CW" volume="35390" mkttouch="5.85" mktmatch="5.29" matchedshares="31990" routedshares="3400" />
   <symbol name="PFWD" volume="35382" mkttouch="15.27" mktmatch="11.94" matchedshares="27675" routedshares="7707" />
   <symbol name="OMCL" volume="35353" mkttouch="13.69" mktmatch="12.06" matchedshares="31147" routedshares="4206" />
   <symbol name="IMOS" volume="35278" mkttouch="14.28" mktmatch="0.44" matchedshares="1078" routedshares="34200" />
   <symbol name="MOH" volume="35152" mkttouch="11.92" mktmatch="8.29" matchedshares="24459" routedshares="10693" />
   <symbol name="RSTI" volume="35135" mkttouch="19.52" mktmatch="15.36" matchedshares="27647" routedshares="7488" />
   <symbol name="MPG" volume="34999" mkttouch="5.79" mktmatch="3.74" matchedshares="22600" routedshares="12399" />
   <symbol name="NILE" volume="34983" mkttouch="13.16" mktmatch="9.46" matchedshares="25140" routedshares="9843" />
   <symbol name="CIM" volume="34897" mkttouch="2.57" mktmatch="2.26" matchedshares="30665" routedshares="4232" />
   <symbol name="BRKS" volume="34823" mkttouch="15.75" mktmatch="13.52" matchedshares="29881" routedshares="4942" />
   <symbol name="PDGI" volume="34794" mkttouch="26.64" mktmatch="20.25" matchedshares="26452" routedshares="8342" />
   <symbol name="EEB" volume="34730" mkttouch="12.28" mktmatch="10.59" matchedshares="29952" routedshares="4778" />
   <symbol name="MHGC" volume="34649" mkttouch="4.92" mktmatch="4.5" matchedshares="31711" routedshares="2938" />
   <symbol name="SFSF" volume="34553" mkttouch="5.68" mktmatch="4.5" matchedshares="27346" routedshares="7207" />
   <symbol name="RIGL" volume="34463" mkttouch="13.33" mktmatch="10.5" matchedshares="27143" routedshares="7320" />
   <symbol name="EGOV" volume="34446" mkttouch="13.18" mktmatch="9.39" matchedshares="24546" routedshares="9900" />
   <symbol name="MD" volume="34243" mkttouch="8.76" mktmatch="6.65" matchedshares="26001" routedshares="8242" />
   <symbol name="MCGC" volume="34193" mkttouch="7.05" mktmatch="5.37" matchedshares="26018" routedshares="8175" />
   <symbol name="MANH" volume="34180" mkttouch="15.65" mktmatch="11.09" matchedshares="24217" routedshares="9963" />
   <symbol name="DCI" volume="34156" mkttouch="9.36" mktmatch="8.89" matchedshares="32453" routedshares="1703" />
   <symbol name="CR" volume="34154" mkttouch="9.78" mktmatch="9.46" matchedshares="33054" routedshares="1100" />
   <symbol name="HUB.B" volume="34009" mkttouch="6.45" mktmatch="5.23" matchedshares="27602" routedshares="6407" />
   <symbol name="SAY" volume="33897" mkttouch="2.17" mktmatch="2.14" matchedshares="33397" routedshares="500" />
   <symbol name="CRUS" volume="33892" mkttouch="11.11" mktmatch="7.91" matchedshares="24107" routedshares="9785" />
   <symbol name="ICOG" volume="33850" mkttouch="21.36" mktmatch="17.85" matchedshares="28283" routedshares="5567" />
   <symbol name="RDK" volume="33846" mkttouch="9.72" mktmatch="8.92" matchedshares="31038" routedshares="2808" />
   <symbol name="VXF" volume="33820" mkttouch="1.44" mktmatch="1.37" matchedshares="32302" routedshares="1518" />
   <symbol name="LNCE" volume="33800" mkttouch="15.65" mktmatch="13.8" matchedshares="29809" routedshares="3991" />
   <symbol name="HSNI" volume="33789" mkttouch="3.38" mktmatch="2.47" matchedshares="24683" routedshares="9106" />
   <symbol name="HDB" volume="33761" mkttouch="5.79" mktmatch="5.38" matchedshares="31361" routedshares="2400" />
   <symbol name="VDSI" volume="33738" mkttouch="8.9" mktmatch="5.19" matchedshares="19674" routedshares="14064" />
   <symbol name="TDY" volume="33659" mkttouch="11.08" mktmatch="9.37" matchedshares="28445" routedshares="5214" />
   <symbol name="AHR" volume="33647" mkttouch="3.76" mktmatch="2.57" matchedshares="22964" routedshares="10683" />
   <symbol name="FCSX" volume="33586" mkttouch="5.3" mktmatch="4.6" matchedshares="29162" routedshares="4424" />
   <symbol name="GRA" volume="33567" mkttouch="6.62" mktmatch="5.87" matchedshares="29738" routedshares="3829" />
   <symbol name="EPIQ" volume="33502" mkttouch="13.73" mktmatch="12.94" matchedshares="31554" routedshares="1948" />
   <symbol name="AOS" volume="33493" mkttouch="8.4" mktmatch="8.0" matchedshares="31878" routedshares="1615" />
   <symbol name="IOO" volume="33463" mkttouch="14.69" mktmatch="13.42" matchedshares="30563" routedshares="2900" />
   <symbol name="AREX" volume="33373" mkttouch="31.97" mktmatch="31.2" matchedshares="32573" routedshares="800" />
   <symbol name="CHSI" volume="33274" mkttouch="8.52" mktmatch="7.07" matchedshares="27601" routedshares="5673" />
   <symbol name="FTEK" volume="33269" mkttouch="14.69" mktmatch="12.54" matchedshares="28405" routedshares="4864" />
   <symbol name="PVI" volume="33265" mkttouch="19.48" mktmatch="19.48" matchedshares="33265" routedshares="0" />
   <symbol name="CPTS" volume="33209" mkttouch="15.0" mktmatch="12.78" matchedshares="28306" routedshares="4903" />
   <symbol name="ESIO" volume="33150" mkttouch="22.03" mktmatch="13.92" matchedshares="20952" routedshares="12198" />
   <symbol name="CPSI" volume="33136" mkttouch="9.15" mktmatch="6.21" matchedshares="22508" routedshares="10628" />
   <symbol name="HS" volume="33131" mkttouch="7.4" mktmatch="6.74" matchedshares="30178" routedshares="2953" />
   <symbol name="PZZA" volume="33101" mkttouch="6.45" mktmatch="5.54" matchedshares="28403" routedshares="4698" />
   <symbol name="MCHX" volume="33057" mkttouch="13.95" mktmatch="7.05" matchedshares="16706" routedshares="16351" />
   <symbol name="MTRX" volume="32977" mkttouch="8.66" mktmatch="7.9" matchedshares="30077" routedshares="2900" />
   <symbol name="LUX" volume="32973" mkttouch="8.54" mktmatch="8.33" matchedshares="32173" routedshares="800" />
   <symbol name="ASF" volume="32927" mkttouch="13.28" mktmatch="12.52" matchedshares="31024" routedshares="1903" />
   <symbol name="FCN" volume="32925" mkttouch="7.83" mktmatch="7.64" matchedshares="32125" routedshares="800" />
   <symbol name="FEZ" volume="32895" mkttouch="13.96" mktmatch="5.66" matchedshares="13345" routedshares="19550" />
   <symbol name="CCMP" volume="32752" mkttouch="11.1" mktmatch="8.81" matchedshares="26001" routedshares="6751" />
   <symbol name="CFL" volume="32745" mkttouch="7.24" mktmatch="5.76" matchedshares="26042" routedshares="6703" />
   <symbol name="WLK" volume="32689" mkttouch="9.45" mktmatch="7.54" matchedshares="26089" routedshares="6600" />
   <symbol name="BKMU" volume="32686" mkttouch="18.47" mktmatch="16.28" matchedshares="28812" routedshares="3874" />
   <symbol name="AGP" volume="32644" mkttouch="3.5" mktmatch="3.23" matchedshares="30129" routedshares="2515" />
   <symbol name="CCO" volume="32599" mkttouch="3.53" mktmatch="3.11" matchedshares="28699" routedshares="3900" />
   <symbol name="DCM" volume="32596" mkttouch="5.88" mktmatch="5.71" matchedshares="31696" routedshares="900" />
   <symbol name="CHH" volume="32543" mkttouch="8.22" mktmatch="7.61" matchedshares="30096" routedshares="2447" />
   <symbol name="BIL" volume="32468" mkttouch="9.83" mktmatch="9.24" matchedshares="30517" routedshares="1951" />
   <symbol name="ATK" volume="32398" mkttouch="5.62" mktmatch="5.4" matchedshares="31088" routedshares="1310" />
   <symbol name="DBO" volume="32365" mkttouch="9.6" mktmatch="4.28" matchedshares="14439" routedshares="17926" />
   <symbol name="GA" volume="32263" mkttouch="10.99" mktmatch="5.06" matchedshares="14862" routedshares="17401" />
   <symbol name="ATEC" volume="32257" mkttouch="18.58" mktmatch="2.9" matchedshares="5031" routedshares="27226" />
   <symbol name="CTB" volume="32249" mkttouch="7.16" mktmatch="6.62" matchedshares="29849" routedshares="2400" />
   <symbol name="FXF" volume="32216" mkttouch="28.72" mktmatch="28.72" matchedshares="32216" routedshares="0" />
   <symbol name="TLB" volume="32133" mkttouch="8.5" mktmatch="3.76" matchedshares="14200" routedshares="17933" />
   <symbol name="SNCI" volume="32085" mkttouch="2.22" mktmatch="2.21" matchedshares="31900" routedshares="185" />
   <symbol name="HRC" volume="32041" mkttouch="6.82" mktmatch="6.29" matchedshares="29535" routedshares="2506" />
   <symbol name="RJET" volume="32039" mkttouch="10.26" mktmatch="8.53" matchedshares="26639" routedshares="5400" />
   <symbol name="DYAX" volume="32004" mkttouch="8.72" mktmatch="6.97" matchedshares="25575" routedshares="6429" />
   <symbol name="CGNX" volume="31954" mkttouch="18.25" mktmatch="15.67" matchedshares="27447" routedshares="4507" />
   <symbol name="PLUG" volume="31901" mkttouch="7.71" mktmatch="5.61" matchedshares="23236" routedshares="8665" />
   <symbol name="KERX" volume="31900" mkttouch="3.82" mktmatch="1.93" matchedshares="16100" routedshares="15800" />
   <symbol name="PETD" volume="31900" mkttouch="6.17" mktmatch="4.27" matchedshares="22094" routedshares="9806" />
   <symbol name="FCH" volume="31860" mkttouch="4.14" mktmatch="2.97" matchedshares="22870" routedshares="8990" />
   <symbol name="ANPI" volume="31798" mkttouch="17.33" mktmatch="8.15" matchedshares="14955" routedshares="16843" />
   <symbol name="SFLY" volume="31780" mkttouch="5.01" mktmatch="3.96" matchedshares="25111" routedshares="6669" />
   <symbol name="XTXI" volume="31769" mkttouch="5.71" mktmatch="5.38" matchedshares="29935" routedshares="1834" />
   <symbol name="SSTI" volume="31757" mkttouch="16.57" mktmatch="11.17" matchedshares="21405" routedshares="10352" />
   <symbol name="KMR" volume="31755" mkttouch="7.6" mktmatch="6.98" matchedshares="29162" routedshares="2593" />
   <symbol name="ZNT" volume="31739" mkttouch="8.16" mktmatch="6.51" matchedshares="25332" routedshares="6407" />
   <symbol name="RRGB" volume="31714" mkttouch="12.63" mktmatch="10.95" matchedshares="27496" routedshares="4218" />
   <symbol name="AWH" volume="31672" mkttouch="8.35" mktmatch="7.73" matchedshares="29311" routedshares="2361" />
   <symbol name="JBT" volume="31660" mkttouch="15.12" mktmatch="14.64" matchedshares="30660" routedshares="1000" />
   <symbol name="VSAT" volume="31624" mkttouch="16.81" mktmatch="12.61" matchedshares="23715" routedshares="7909" />
   <symbol name="ENZN" volume="31615" mkttouch="16.24" mktmatch="12.8" matchedshares="24918" routedshares="6697" />
   <symbol name="CUK" volume="31613" mkttouch="10.95" mktmatch="10.47" matchedshares="30213" routedshares="1400" />
   <symbol name="NTY" volume="31558" mkttouch="8.44" mktmatch="7.75" matchedshares="28958" routedshares="2600" />
   <symbol name="HPY" volume="31522" mkttouch="2.95" mktmatch="2.55" matchedshares="27215" routedshares="4307" />
   <symbol name="UXG" volume="31324" mkttouch="6.08" mktmatch="5.52" matchedshares="28424" routedshares="2900" />
   <symbol name="AKR" volume="31288" mkttouch="12.76" mktmatch="11.46" matchedshares="28083" routedshares="3205" />
   <symbol name="SMSC" volume="31261" mkttouch="17.37" mktmatch="16.37" matchedshares="29473" routedshares="1788" />
   <symbol name="NCMI" volume="31253" mkttouch="9.83" mktmatch="7.92" matchedshares="25177" routedshares="6076" />
   <symbol name="KSWS" volume="31088" mkttouch="13.24" mktmatch="10.4" matchedshares="24409" routedshares="6679" />
   <symbol name="GU" volume="31083" mkttouch="3.8" mktmatch="3.8" matchedshares="31083" routedshares="0" />
   <symbol name="PWER" volume="31079" mkttouch="13.68" mktmatch="5.67" matchedshares="12872" routedshares="18207" />
   <symbol name="TECH" volume="31075" mkttouch="13.35" mktmatch="12.48" matchedshares="29064" routedshares="2011" />
   <symbol name="VTIV" volume="31030" mkttouch="8.03" mktmatch="7.53" matchedshares="29107" routedshares="1923" />
   <symbol name="MFG" volume="31022" mkttouch="11.47" mktmatch="11.32" matchedshares="30622" routedshares="400" />
   <symbol name="ZTR" volume="30972" mkttouch="8.66" mktmatch="5.83" matchedshares="20860" routedshares="10112" />
   <symbol name="IGE" volume="30966" mkttouch="10.73" mktmatch="10.15" matchedshares="29291" routedshares="1675" />
   <symbol name="NJR" volume="30866" mkttouch="7.92" mktmatch="7.23" matchedshares="28157" routedshares="2709" />
   <symbol name="CAB" volume="30821" mkttouch="3.64" mktmatch="3.4" matchedshares="28771" routedshares="2050" />
   <symbol name="CPLA" volume="30796" mkttouch="10.09" mktmatch="9.81" matchedshares="29925" routedshares="871" />
   <symbol name="APEI" volume="30755" mkttouch="9.19" mktmatch="8.58" matchedshares="28740" routedshares="2015" />
   <symbol name="NVTL" volume="30688" mkttouch="11.77" mktmatch="9.42" matchedshares="24578" routedshares="6110" />
   <symbol name="HNBC" volume="30616" mkttouch="15.14" mktmatch="5.26" matchedshares="10633" routedshares="19983" />
   <symbol name="CKR" volume="30572" mkttouch="6.69" mktmatch="6.43" matchedshares="29372" routedshares="1200" />
   <symbol name="MGLN" volume="30552" mkttouch="11.19" mktmatch="10.09" matchedshares="27539" routedshares="3013" />
   <symbol name="KNL" volume="30551" mkttouch="8.5" mktmatch="8.28" matchedshares="29751" routedshares="800" />
   <symbol name="SOLF" volume="30415" mkttouch="2.99" mktmatch="2.39" matchedshares="24270" routedshares="6145" />
   <symbol name="MMSI" volume="30382" mkttouch="17.22" mktmatch="14.63" matchedshares="25826" routedshares="4556" />
   <symbol name="HURN" volume="30356" mkttouch="19.54" mktmatch="16.24" matchedshares="25217" routedshares="5139" />
   <symbol name="VARI" volume="30335" mkttouch="11.89" mktmatch="8.53" matchedshares="21753" routedshares="8582" />
   <symbol name="KFY" volume="30306" mkttouch="6.94" mktmatch="6.4" matchedshares="27961" routedshares="2345" />
   <symbol name="DLLR" volume="30274" mkttouch="10.34" mktmatch="7.58" matchedshares="22191" routedshares="8083" />
   <symbol name="UCBI" volume="30264" mkttouch="9.86" mktmatch="8.21" matchedshares="25191" routedshares="5073" />
   <symbol name="ESL" volume="30254" mkttouch="6.2" mktmatch="4.55" matchedshares="22174" routedshares="8080" />
   <symbol name="SVVS" volume="30249" mkttouch="11.15" mktmatch="8.71" matchedshares="23623" routedshares="6626" />
   <symbol name="OPTR" volume="30226" mkttouch="8.98" mktmatch="6.31" matchedshares="21253" routedshares="8973" />
   <symbol name="SEAC" volume="30207" mkttouch="19.68" mktmatch="15.01" matchedshares="23034" routedshares="7173" />
   <symbol name="BHE" volume="30153" mkttouch="5.85" mktmatch="5.38" matchedshares="27753" routedshares="2400" />
   <symbol name="UFI" volume="30121" mkttouch="14.78" mktmatch="14.59" matchedshares="29721" routedshares="400" />
   <symbol name="AGT" volume="30100" mkttouch="7.47" mktmatch="5.61" matchedshares="22600" routedshares="7500" />
   <symbol name="KOPN" volume="30085" mkttouch="8.93" mktmatch="5.73" matchedshares="19285" routedshares="10800" />
   <symbol name="SCSC" volume="30083" mkttouch="15.22" mktmatch="10.34" matchedshares="20444" routedshares="9639" />
   <symbol name="RAX" volume="30074" mkttouch="5.84" mktmatch="4.03" matchedshares="20774" routedshares="9300" />
   <symbol name="SGMO" volume="30065" mkttouch="13.32" mktmatch="10.21" matchedshares="23045" routedshares="7020" />
   <symbol name="FRO" volume="30031" mkttouch="5.47" mktmatch="5.17" matchedshares="28422" routedshares="1609" />
   <symbol name="WBD" volume="30023" mkttouch="7.72" mktmatch="7.15" matchedshares="27823" routedshares="2200" />
   <symbol name="MDAS" volume="29996" mkttouch="13.23" mktmatch="10.12" matchedshares="22942" routedshares="7054" />
   <symbol name="GHL" volume="29986" mkttouch="7.83" mktmatch="7.2" matchedshares="27593" routedshares="2393" />
   <symbol name="IPGP" volume="29958" mkttouch="11.51" mktmatch="5.67" matchedshares="14754" routedshares="15204" />
   <symbol name="CHRS" volume="29917" mkttouch="8.15" mktmatch="4.3" matchedshares="15774" routedshares="14143" />
   <symbol name="CRME" volume="29900" mkttouch="12.05" mktmatch="11.06" matchedshares="27422" routedshares="2478" />
   <symbol name="TEN" volume="29869" mkttouch="3.47" mktmatch="3.27" matchedshares="28169" routedshares="1700" />
   <symbol name="HEV" volume="29805" mkttouch="7.59" mktmatch="5.97" matchedshares="23476" routedshares="6329" />
   <symbol name="MLI" volume="29771" mkttouch="16.98" mktmatch="15.76" matchedshares="27631" routedshares="2140" />
   <symbol name="SMSI" volume="29692" mkttouch="8.49" mktmatch="7.49" matchedshares="26193" routedshares="3499" />
   <symbol name="AIN" volume="29655" mkttouch="9.2" mktmatch="8.55" matchedshares="27555" routedshares="2100" />
   <symbol name="NEXM" volume="29456" mkttouch="1.72" mktmatch="0.81" matchedshares="13834" routedshares="15622" />
   <symbol name="TLEO" volume="29413" mkttouch="11.45" mktmatch="9.34" matchedshares="23990" routedshares="5423" />
   <symbol name="SF" volume="29390" mkttouch="4.66" mktmatch="3.94" matchedshares="24800" routedshares="4590" />
   <symbol name="GIM" volume="29367" mkttouch="8.65" mktmatch="2.05" matchedshares="6967" routedshares="22400" />
   <symbol name="NFP" volume="29349" mkttouch="7.8" mktmatch="7.42" matchedshares="27919" routedshares="1430" />
   <symbol name="GEF" volume="29322" mkttouch="7.64" mktmatch="6.65" matchedshares="25522" routedshares="3800" />
   <symbol name="WINN" volume="29306" mkttouch="10.76" mktmatch="7.47" matchedshares="20334" routedshares="8972" />
   <symbol name="TLK" volume="29304" mkttouch="9.55" mktmatch="9.16" matchedshares="28104" routedshares="1200" />
   <symbol name="ZILA" volume="29260" mkttouch="7.2" mktmatch="5.72" matchedshares="23260" routedshares="6000" />
   <symbol name="KALU" volume="29227" mkttouch="7.85" mktmatch="6.5" matchedshares="24199" routedshares="5028" />
   <symbol name="AVAV" volume="29152" mkttouch="12.51" mktmatch="10.91" matchedshares="25418" routedshares="3734" />
   <symbol name="ISPH" volume="29113" mkttouch="15.08" mktmatch="10.73" matchedshares="20704" routedshares="8409" />
   <symbol name="AM" volume="29111" mkttouch="5.46" mktmatch="4.69" matchedshares="25011" routedshares="4100" />
   <symbol name="NTRI" volume="29011" mkttouch="15.14" mktmatch="10.26" matchedshares="19660" routedshares="9351" />
   <symbol name="ABH" volume="28967" mkttouch="8.35" mktmatch="7.58" matchedshares="26296" routedshares="2671" />
   <symbol name="DFG" volume="28933" mkttouch="8.2" mktmatch="7.37" matchedshares="26018" routedshares="2915" />
   <symbol name="AGII" volume="28867" mkttouch="10.8" mktmatch="6.71" matchedshares="17925" routedshares="10942" />
   <symbol name="TITN" volume="28693" mkttouch="4.31" mktmatch="4.08" matchedshares="27132" routedshares="1561" />
   <symbol name="MCCC" volume="28610" mkttouch="15.65" mktmatch="12.65" matchedshares="23122" routedshares="5488" />
   <symbol name="TNP" volume="28603" mkttouch="7.07" mktmatch="6.39" matchedshares="25850" routedshares="2753" />
   <symbol name="VITA" volume="28585" mkttouch="8.24" mktmatch="5.74" matchedshares="19921" routedshares="8664" />
   <symbol name="ASTE" volume="28412" mkttouch="8.76" mktmatch="7.55" matchedshares="24476" routedshares="3936" />
   <symbol name="ATO" volume="28406" mkttouch="5.38" mktmatch="5.09" matchedshares="26881" routedshares="1525" />
   <symbol name="HAE" volume="28391" mkttouch="8.6" mktmatch="7.61" matchedshares="25131" routedshares="3260" />
   <symbol name="CBR" volume="28389" mkttouch="5.61" mktmatch="5.1" matchedshares="25789" routedshares="2600" />
   <symbol name="BT" volume="28334" mkttouch="4.27" mktmatch="4.24" matchedshares="28134" routedshares="200" />
   <symbol name="BLC" volume="28332" mkttouch="3.19" mktmatch="2.15" matchedshares="19095" routedshares="9237" />
   <symbol name="BLKB" volume="28322" mkttouch="16.28" mktmatch="15.24" matchedshares="26522" routedshares="1800" />
   <symbol name="CIR" volume="28287" mkttouch="9.78" mktmatch="9.43" matchedshares="27287" routedshares="1000" />
   <symbol name="EDC" volume="28281" mkttouch="8.48" mktmatch="8.24" matchedshares="27481" routedshares="800" />
   <symbol name="QDEL" volume="28264" mkttouch="8.89" mktmatch="8.0" matchedshares="25437" routedshares="2827" />
   <symbol name="LAYN" volume="28260" mkttouch="10.97" mktmatch="7.67" matchedshares="19761" routedshares="8499" />
   <symbol name="XNPT" volume="28170" mkttouch="14.61" mktmatch="9.27" matchedshares="17867" routedshares="10303" />
   <symbol name="INSP" volume="28140" mkttouch="9.52" mktmatch="6.98" matchedshares="20629" routedshares="7511" />
   <symbol name="ALTU" volume="28133" mkttouch="2.09" mktmatch="1.03" matchedshares="13831" routedshares="14302" />
   <symbol name="SCS" volume="28057" mkttouch="7.95" mktmatch="6.47" matchedshares="22857" routedshares="5200" />
   <symbol name="FFBC" volume="27938" mkttouch="16.46" mktmatch="11.77" matchedshares="19988" routedshares="7950" />
   <symbol name="STBA" volume="27938" mkttouch="8.91" mktmatch="8.24" matchedshares="25822" routedshares="2116" />
   <symbol name="GCO" volume="27926" mkttouch="7.0" mktmatch="6.27" matchedshares="25011" routedshares="2915" />
   <symbol name="BEAT" volume="27910" mkttouch="5.21" mktmatch="5.08" matchedshares="27216" routedshares="694" />
   <symbol name="GMR" volume="27861" mkttouch="3.66" mktmatch="3.33" matchedshares="25331" routedshares="2530" />
   <symbol name="VR" volume="27839" mkttouch="5.14" mktmatch="4.69" matchedshares="25395" routedshares="2444" />
   <symbol name="USMO" volume="27797" mkttouch="9.5" mktmatch="7.72" matchedshares="22591" routedshares="5206" />
   <symbol name="XXIA" volume="27784" mkttouch="15.82" mktmatch="10.49" matchedshares="18420" routedshares="9364" />
   <symbol name="SNN" volume="27776" mkttouch="6.64" mktmatch="5.68" matchedshares="23776" routedshares="4000" />
   <symbol name="CIB" volume="27711" mkttouch="5.91" mktmatch="5.44" matchedshares="25511" routedshares="2200" />
   <symbol name="VGK" volume="27677" mkttouch="9.85" mktmatch="8.77" matchedshares="24642" routedshares="3035" />
   <symbol name="ZGEN" volume="27663" mkttouch="12.59" mktmatch="8.7" matchedshares="19119" routedshares="8544" />
   <symbol name="COLM" volume="27556" mkttouch="15.37" mktmatch="13.15" matchedshares="23579" routedshares="3977" />
   <symbol name="LZB" volume="27500" mkttouch="5.42" mktmatch="5.38" matchedshares="27300" routedshares="200" />
   <symbol name="MXB" volume="27456" mkttouch="5.56" mktmatch="5.32" matchedshares="26256" routedshares="1200" />
   <symbol name="TU" volume="27366" mkttouch="13.0" mktmatch="11.86" matchedshares="24966" routedshares="2400" />
   <symbol name="BNCL" volume="27362" mkttouch="17.69" mktmatch="10.06" matchedshares="15559" routedshares="11803" />
   <symbol name="GLF" volume="27344" mkttouch="7.18" mktmatch="6.65" matchedshares="25316" routedshares="2028" />
   <symbol name="RGR" volume="27258" mkttouch="4.83" mktmatch="3.56" matchedshares="20097" routedshares="7161" />
   <symbol name="TRMA" volume="27244" mkttouch="8.69" mktmatch="3.75" matchedshares="11764" routedshares="15480" />
   <symbol name="CNR" volume="27240" mkttouch="3.87" mktmatch="0.0" matchedshares="0" routedshares="27240" />
   <symbol name="UTSI" volume="27122" mkttouch="9.08" mktmatch="5.77" matchedshares="17254" routedshares="9868" />
   <symbol name="AZM" volume="27111" mkttouch="13.07" mktmatch="5.49" matchedshares="11396" routedshares="15715" />
   <symbol name="PDA" volume="27031" mkttouch="8.26" mktmatch="7.86" matchedshares="25731" routedshares="1300" />
   <symbol name="RTIX" volume="27009" mkttouch="12.32" mktmatch="9.04" matchedshares="19809" routedshares="7200" />
   <symbol name="CPA" volume="26957" mkttouch="6.21" mktmatch="5.73" matchedshares="24855" routedshares="2102" />
   <symbol name="C-P" volume="26944" mkttouch="0.38" mktmatch="0.37" matchedshares="25990" routedshares="954" />
   <symbol name="SAFM" volume="26831" mkttouch="11.39" mktmatch="8.35" matchedshares="19674" routedshares="7157" />
   <symbol name="MCZ" volume="26800" mkttouch="15.01" mktmatch="15.01" matchedshares="26800" routedshares="0" />
   <symbol name="PFS" volume="26723" mkttouch="4.76" mktmatch="4.41" matchedshares="24723" routedshares="2000" />
   <symbol name="NCIT" volume="26716" mkttouch="10.85" mktmatch="7.33" matchedshares="18052" routedshares="8664" />
   <symbol name="HBHC" volume="26684" mkttouch="8.41" mktmatch="6.48" matchedshares="20567" routedshares="6117" />
   <symbol name="DCP" volume="26626" mkttouch="12.32" mktmatch="8.14" matchedshares="17595" routedshares="9031" />
   <symbol name="PEGA" volume="26604" mkttouch="9.71" mktmatch="6.6" matchedshares="18085" routedshares="8519" />
   <symbol name="EHTH" volume="26601" mkttouch="8.05" mktmatch="7.39" matchedshares="24411" routedshares="2190" />
   <symbol name="IYC" volume="26570" mkttouch="15.36" mktmatch="15.36" matchedshares="26570" routedshares="0" />
   <symbol name="FELE" volume="26563" mkttouch="21.62" mktmatch="16.9" matchedshares="20766" routedshares="5797" />
   <symbol name="SHLM" volume="26523" mkttouch="11.41" mktmatch="9.87" matchedshares="22944" routedshares="3579" />
   <symbol name="VRUS" volume="26516" mkttouch="13.2" mktmatch="9.59" matchedshares="19248" routedshares="7268" />
   <symbol name="GSX" volume="26503" mkttouch="5.58" mktmatch="2.14" matchedshares="10160" routedshares="16343" />
   <symbol name="CTRN" volume="26487" mkttouch="7.2" mktmatch="3.97" matchedshares="14602" routedshares="11885" />
   <symbol name="XLG" volume="26459" mkttouch="10.45" mktmatch="10.29" matchedshares="26062" routedshares="397" />
   <symbol name="TKP+" volume="26400" mkttouch="78.11" mktmatch="78.11" matchedshares="26400" routedshares="0" />
   <symbol name="CBEY" volume="26395" mkttouch="10.58" mktmatch="7.99" matchedshares="19949" routedshares="6446" />
   <symbol name="NTGR" volume="26352" mkttouch="10.03" mktmatch="9.08" matchedshares="23867" routedshares="2485" />
   <symbol name="COGO" volume="26336" mkttouch="14.6" mktmatch="11.53" matchedshares="20801" routedshares="5535" />
   <symbol name="EQY" volume="26309" mkttouch="5.61" mktmatch="4.99" matchedshares="23409" routedshares="2900" />
   <symbol name="GEO" volume="26285" mkttouch="7.04" mktmatch="6.66" matchedshares="24885" routedshares="1400" />
   <symbol name="EXAR" volume="26080" mkttouch="12.53" mktmatch="8.57" matchedshares="17852" routedshares="8228" />
   <symbol name="WST" volume="26077" mkttouch="9.55" mktmatch="9.06" matchedshares="24747" routedshares="1330" />
   <symbol name="FFIN" volume="26035" mkttouch="10.74" mktmatch="8.68" matchedshares="21048" routedshares="4987" />
   <symbol name="GAP" volume="25960" mkttouch="7.62" mktmatch="6.97" matchedshares="23760" routedshares="2200" />
   <symbol name="CPKI" volume="25888" mkttouch="10.1" mktmatch="9.24" matchedshares="23688" routedshares="2200" />
   <symbol name="SDA" volume="25781" mkttouch="3.56" mktmatch="3.16" matchedshares="22852" routedshares="2929" />
   <symbol name="CMG" volume="25780" mkttouch="6.54" mktmatch="6.13" matchedshares="24190" routedshares="1590" />
   <symbol name="RWM" volume="25728" mkttouch="17.62" mktmatch="17.53" matchedshares="25598" routedshares="130" />
   <symbol name="DY" volume="25670" mkttouch="4.68" mktmatch="3.93" matchedshares="21525" routedshares="4145" />
   <symbol name="PJC" volume="25594" mkttouch="9.81" mktmatch="8.94" matchedshares="23326" routedshares="2268" />
   <symbol name="OPWV" volume="25591" mkttouch="6.87" mktmatch="6.16" matchedshares="22950" routedshares="2641" />
   <symbol name="HNI" volume="25518" mkttouch="8.04" mktmatch="7.69" matchedshares="24418" routedshares="1100" />
   <symbol name="FXY" volume="25517" mkttouch="10.61" mktmatch="9.43" matchedshares="22684" routedshares="2833" />
   <symbol name="AVA" volume="25463" mkttouch="6.39" mktmatch="5.83" matchedshares="23235" routedshares="2228" />
   <symbol name="EPEX" volume="25433" mkttouch="7.36" mktmatch="4.89" matchedshares="16900" routedshares="8533" />
   <symbol name="COT" volume="25400" mkttouch="6.65" mktmatch="4.74" matchedshares="18100" routedshares="7300" />
   <symbol name="LNN" volume="25380" mkttouch="7.74" mktmatch="7.04" matchedshares="23070" routedshares="2310" />
   <symbol name="BABY" volume="25374" mkttouch="10.17" mktmatch="8.78" matchedshares="21898" routedshares="3476" />
   <symbol name="KND" volume="25365" mkttouch="6.2" mktmatch="5.73" matchedshares="23465" routedshares="1900" />
   <symbol name="SHV" volume="25350" mkttouch="4.21" mktmatch="3.38" matchedshares="20352" routedshares="4998" />
   <symbol name="ARIA" volume="25349" mkttouch="10.13" mktmatch="5.54" matchedshares="13877" routedshares="11472" />
   <symbol name="GMO" volume="25348" mkttouch="2.48" mktmatch="0.49" matchedshares="5052" routedshares="20296" />
   <symbol name="ACLI" volume="25338" mkttouch="8.37" mktmatch="6.44" matchedshares="19512" routedshares="5826" />
   <symbol name="AWR" volume="25337" mkttouch="8.6" mktmatch="4.92" matchedshares="14496" routedshares="10841" />
   <symbol name="GXC" volume="25310" mkttouch="29.6" mktmatch="10.34" matchedshares="8844" routedshares="16466" />
   <symbol name="ELP" volume="25308" mkttouch="6.34" mktmatch="6.17" matchedshares="24608" routedshares="700" />
   <symbol name="FIF" volume="25298" mkttouch="10.75" mktmatch="9.88" matchedshares="23265" routedshares="2033" />
   <symbol name="LXRX" volume="25289" mkttouch="9.45" mktmatch="5.59" matchedshares="14959" routedshares="10330" />
   <symbol name="HYG" volume="25241" mkttouch="3.15" mktmatch="2.68" matchedshares="21471" routedshares="3770" />
   <symbol name="TCBI" volume="25236" mkttouch="4.4" mktmatch="2.72" matchedshares="15610" routedshares="9626" />
   <symbol name="AEL" volume="25234" mkttouch="5.18" mktmatch="5.18" matchedshares="25234" routedshares="0" />
   <symbol name="JDAS" volume="25221" mkttouch="10.93" mktmatch="9.94" matchedshares="22949" routedshares="2272" />
   <symbol name="WAVE" volume="25214" mkttouch="12.69" mktmatch="9.48" matchedshares="18831" routedshares="6383" />
   <symbol name="AKRX" volume="25190" mkttouch="3.68" mktmatch="2.26" matchedshares="15477" routedshares="9713" />
   <symbol name="PIN" volume="25182" mkttouch="7.47" mktmatch="2.27" matchedshares="7643" routedshares="17539" />
   <symbol name="CBZ" volume="25173" mkttouch="5.77" mktmatch="5.38" matchedshares="23473" routedshares="1700" />
   <symbol name="FTWR" volume="25158" mkttouch="2.58" mktmatch="1.94" matchedshares="18899" routedshares="6259" />
   <symbol name="YSI" volume="25155" mkttouch="3.6" mktmatch="2.64" matchedshares="18403" routedshares="6752" />
   <symbol name="WIT" volume="25136" mkttouch="3.38" mktmatch="2.57" matchedshares="19136" routedshares="6000" />
   <symbol name="IWA" volume="25112" mkttouch="5.53" mktmatch="5.34" matchedshares="24212" routedshares="900" />
   <symbol name="JAKK" volume="25079" mkttouch="14.48" mktmatch="12.62" matchedshares="21864" routedshares="3215" />
   <symbol name="SRX" volume="25057" mkttouch="10.69" mktmatch="10.09" matchedshares="23657" routedshares="1400" />
   <symbol name="DRRX" volume="25052" mkttouch="10.0" mktmatch="6.9" matchedshares="17278" routedshares="7774" />
   <symbol name="CTCT" volume="25050" mkttouch="14.8" mktmatch="12.15" matchedshares="20555" routedshares="4495" />
   <symbol name="TWPG" volume="24974" mkttouch="25.5" mktmatch="24.58" matchedshares="24074" routedshares="900" />
   <symbol name="RTI" volume="24973" mkttouch="9.66" mktmatch="9.38" matchedshares="24233" routedshares="740" />
   <symbol name="PPT" volume="24943" mkttouch="8.15" mktmatch="0.65" matchedshares="2000" routedshares="22943" />
   <symbol name="NPO" volume="24898" mkttouch="11.44" mktmatch="10.67" matchedshares="23225" routedshares="1673" />
   <symbol name="PMC" volume="24846" mkttouch="12.1" mktmatch="8.94" matchedshares="18346" routedshares="6500" />
   <symbol name="STRA" volume="24820" mkttouch="7.77" mktmatch="6.67" matchedshares="21310" routedshares="3510" />
   <symbol name="HHS" volume="24803" mkttouch="8.59" mktmatch="7.62" matchedshares="22003" routedshares="2800" />
   <symbol name="APSG" volume="24797" mkttouch="9.93" mktmatch="6.05" matchedshares="15115" routedshares="9682" />
   <symbol name="HAYZ" volume="24795" mkttouch="1.34" mktmatch="0.63" matchedshares="11631" routedshares="13164" />
   <symbol name="VDE" volume="24745" mkttouch="13.46" mktmatch="11.38" matchedshares="20920" routedshares="3825" />
   <symbol name="MOLXA" volume="24691" mkttouch="14.05" mktmatch="13.2" matchedshares="23191" routedshares="1500" />
   <symbol name="SYMM" volume="24581" mkttouch="11.55" mktmatch="10.94" matchedshares="23281" routedshares="1300" />
   <symbol name="LFT" volume="24575" mkttouch="2.48" mktmatch="1.49" matchedshares="14825" routedshares="9750" />
   <symbol name="EVC" volume="24545" mkttouch="1.79" mktmatch="0.13" matchedshares="1800" routedshares="22745" />
   <symbol name="ZICA" volume="24500" mkttouch="13.11" mktmatch="8.77" matchedshares="16400" routedshares="8100" />
   <symbol name="PAC" volume="24494" mkttouch="14.78" mktmatch="14.45" matchedshares="23954" routedshares="540" />
   <symbol name="HVT" volume="24476" mkttouch="10.15" mktmatch="9.42" matchedshares="22723" routedshares="1753" />
   <symbol name="STRL" volume="24467" mkttouch="17.24" mktmatch="15.63" matchedshares="22173" routedshares="2294" />
   <symbol name="NOVN" volume="24464" mkttouch="12.88" mktmatch="8.72" matchedshares="16549" routedshares="7915" />
   <symbol name="IMMU" volume="24437" mkttouch="4.59" mktmatch="2.14" matchedshares="11390" routedshares="13047" />
   <symbol name="TR" volume="24412" mkttouch="17.16" mktmatch="16.04" matchedshares="22812" routedshares="1600" />
   <symbol name="PRX" volume="24396" mkttouch="5.67" mktmatch="5.18" matchedshares="22296" routedshares="2100" />
   <symbol name="IHS" volume="24311" mkttouch="7.85" mktmatch="7.43" matchedshares="23011" routedshares="1300" />
   <symbol name="MIG" volume="24287" mkttouch="8.08" mktmatch="7.51" matchedshares="22587" routedshares="1700" />
   <symbol name="SKIL" volume="24282" mkttouch="5.13" mktmatch="4.46" matchedshares="21082" routedshares="3200" />
   <symbol name="AUXL" volume="24253" mkttouch="10.87" mktmatch="9.15" matchedshares="20416" routedshares="3837" />
   <symbol name="DNEX" volume="24188" mkttouch="24.85" mktmatch="22.88" matchedshares="22266" routedshares="1922" />
   <symbol name="IFN" volume="24128" mkttouch="4.97" mktmatch="4.3" matchedshares="20878" routedshares="3250" />
   <symbol name="DSW" volume="24060" mkttouch="4.59" mktmatch="4.38" matchedshares="22960" routedshares="1100" />
   <symbol name="ITWO" volume="24057" mkttouch="12.97" mktmatch="9.73" matchedshares="18057" routedshares="6000" />
   <symbol name="ISYS" volume="24007" mkttouch="10.74" mktmatch="8.55" matchedshares="19122" routedshares="4885" />
   <symbol name="PHHM" volume="23974" mkttouch="4.88" mktmatch="4.65" matchedshares="22849" routedshares="1125" />
   <symbol name="CNMD" volume="23952" mkttouch="9.08" mktmatch="7.28" matchedshares="19181" routedshares="4771" />
   <symbol name="LFUS" volume="23893" mkttouch="10.47" mktmatch="5.93" matchedshares="13519" routedshares="10374" />
   <symbol name="ARQL" volume="23812" mkttouch="14.75" mktmatch="8.79" matchedshares="14199" routedshares="9613" />
   <symbol name="POL" volume="23807" mkttouch="3.0" mktmatch="2.47" matchedshares="19607" routedshares="4200" />
   <symbol name="WRLD" volume="23740" mkttouch="7.63" mktmatch="4.98" matchedshares="15506" routedshares="8234" />
   <symbol name="BKHM" volume="23716" mkttouch="2.9" mktmatch="2.51" matchedshares="20516" routedshares="3200" />
   <symbol name="PSEC" volume="23713" mkttouch="7.42" mktmatch="4.6" matchedshares="14697" routedshares="9016" />
   <symbol name="BKUNA" volume="23708" mkttouch="2.23" mktmatch="1.94" matchedshares="20634" routedshares="3074" />
   <symbol name="HEES" volume="23701" mkttouch="11.72" mktmatch="9.58" matchedshares="19371" routedshares="4330" />
   <symbol name="MTZ" volume="23680" mkttouch="4.77" mktmatch="4.41" matchedshares="21900" routedshares="1780" />
   <symbol name="FBN" volume="23658" mkttouch="2.94" mktmatch="2.63" matchedshares="21158" routedshares="2500" />
   <symbol name="ELON" volume="23638" mkttouch="9.82" mktmatch="7.67" matchedshares="18459" routedshares="5179" />
   <symbol name="IBKC" volume="23633" mkttouch="11.02" mktmatch="5.97" matchedshares="12812" routedshares="10821" />
   <symbol name="CLH" volume="23618" mkttouch="7.55" mktmatch="7.46" matchedshares="23318" routedshares="300" />
   <symbol name="BBND" volume="23611" mkttouch="9.22" mktmatch="7.67" matchedshares="19655" routedshares="3956" />
   <symbol name="SDXC" volume="23600" mkttouch="8.99" mktmatch="7.96" matchedshares="20891" routedshares="2709" />
   <symbol name="PBY" volume="23600" mkttouch="5.81" mktmatch="3.55" matchedshares="14400" routedshares="9200" />
   <symbol name="INFS" volume="23600" mkttouch="13.1" mktmatch="11.94" matchedshares="21500" routedshares="2100" />
   <symbol name="LANC" volume="23592" mkttouch="10.86" mktmatch="10.22" matchedshares="22192" routedshares="1400" />
   <symbol name="CENT" volume="23583" mkttouch="8.94" mktmatch="7.77" matchedshares="20483" routedshares="3100" />
   <symbol name="VLCM" volume="23552" mkttouch="11.8" mktmatch="9.94" matchedshares="19830" routedshares="3722" />
   <symbol name="OTTR" volume="23542" mkttouch="8.96" mktmatch="6.03" matchedshares="15856" routedshares="7686" />
   <symbol name="ATR" volume="23509" mkttouch="9.36" mktmatch="8.61" matchedshares="21609" routedshares="1900" />
   <symbol name="LDSH" volume="23447" mkttouch="11.22" mktmatch="8.26" matchedshares="17260" routedshares="6187" />
   <symbol name="CKH" volume="23409" mkttouch="7.72" mktmatch="6.6" matchedshares="20009" routedshares="3400" />
   <symbol name="VB" volume="23394" mkttouch="6.21" mktmatch="5.31" matchedshares="19983" routedshares="3411" />
   <symbol name="DVR" volume="23362" mkttouch="3.53" mktmatch="3.39" matchedshares="22462" routedshares="900" />
   <symbol name="STU" volume="23352" mkttouch="16.14" mktmatch="15.79" matchedshares="22853" routedshares="499" />
   <symbol name="AMSF" volume="23341" mkttouch="18.09" mktmatch="10.04" matchedshares="12964" routedshares="10377" />
   <symbol name="NBTB" volume="23319" mkttouch="6.78" mktmatch="5.41" matchedshares="18619" routedshares="4700" />
   <symbol name="OSIS" volume="23316" mkttouch="12.24" mktmatch="10.61" matchedshares="20200" routedshares="3116" />
   <symbol name="BOKF" volume="23312" mkttouch="10.64" mktmatch="8.15" matchedshares="17850" routedshares="5462" />
   <symbol name="RUSHA" volume="23244" mkttouch="16.9" mktmatch="10.66" matchedshares="14666" routedshares="8578" />
   <symbol name="ABAX" volume="23233" mkttouch="11.17" mktmatch="10.58" matchedshares="22009" routedshares="1224" />
   <symbol name="IIIN" volume="23128" mkttouch="16.89" mktmatch="14.52" matchedshares="19876" routedshares="3252" />
   <symbol name="MRVC" volume="23051" mkttouch="5.26" mktmatch="0.09" matchedshares="400" routedshares="22651" />
   <symbol name="GLBC" volume="23031" mkttouch="15.15" mktmatch="9.58" matchedshares="14565" routedshares="8466" />
   <symbol name="SSS" volume="22995" mkttouch="6.57" mktmatch="5.91" matchedshares="20685" routedshares="2310" />
   <symbol name="NEWP" volume="22933" mkttouch="12.75" mktmatch="9.58" matchedshares="17233" routedshares="5700" />
   <symbol name="AXL" volume="22869" mkttouch="2.99" mktmatch="2.26" matchedshares="17275" routedshares="5594" />
   <symbol name="ESE" volume="22826" mkttouch="9.2" mktmatch="8.73" matchedshares="21648" routedshares="1178" />
   <symbol name="RACK" volume="22618" mkttouch="7.11" mktmatch="6.11" matchedshares="19436" routedshares="3182" />
   <symbol name="AYR" volume="22618" mkttouch="4.34" mktmatch="3.9" matchedshares="20322" routedshares="2296" />
   <symbol name="IIVI" volume="22610" mkttouch="9.27" mktmatch="8.06" matchedshares="19662" routedshares="2948" />
   <symbol name="TGEN" volume="22600" mkttouch="1.94" mktmatch="1.02" matchedshares="11900" routedshares="10700" />
   <symbol name="RAME" volume="22575" mkttouch="6.31" mktmatch="3.34" matchedshares="11966" routedshares="10609" />
   <symbol name="EVR" volume="22511" mkttouch="10.82" mktmatch="7.2" matchedshares="14993" routedshares="7518" />
   <symbol name="FXB" volume="22505" mkttouch="15.37" mktmatch="14.89" matchedshares="21805" routedshares="700" />
   <symbol name="CSGP" volume="22495" mkttouch="17.13" mktmatch="16.6" matchedshares="21789" routedshares="706" />
   <symbol name="SSW" volume="22444" mkttouch="9.06" mktmatch="8.71" matchedshares="21594" routedshares="850" />
   <symbol name="CVLT" volume="22405" mkttouch="9.55" mktmatch="8.61" matchedshares="20205" routedshares="2200" />
   <symbol name="SUF" volume="22384" mkttouch="7.06" mktmatch="6.07" matchedshares="19229" routedshares="3155" />
   <symbol name="DPZ" volume="22382" mkttouch="5.93" mktmatch="5.17" matchedshares="19482" routedshares="2900" />
   <symbol name="CLDN" volume="22362" mkttouch="13.24" mktmatch="4.3" matchedshares="7256" routedshares="15106" />
   <symbol name="SIRO" volume="22220" mkttouch="15.56" mktmatch="13.67" matchedshares="19520" routedshares="2700" />
   <symbol name="ABM" volume="22203" mkttouch="7.67" mktmatch="7.02" matchedshares="20303" routedshares="1900" />
   <symbol name="UGA" volume="22183" mkttouch="7.24" mktmatch="5.62" matchedshares="17235" routedshares="4948" />
   <symbol name="FIX" volume="22146" mkttouch="8.44" mktmatch="7.95" matchedshares="20846" routedshares="1300" />
   <symbol name="NRF" volume="22140" mkttouch="2.55" mktmatch="2.22" matchedshares="19240" routedshares="2900" />
   <symbol name="MMS" volume="22138" mkttouch="9.83" mktmatch="9.65" matchedshares="21738" routedshares="400" />
   <symbol name="RBS" volume="22114" mkttouch="5.79" mktmatch="4.25" matchedshares="16258" routedshares="5856" />
   <symbol name="DAN" volume="22063" mkttouch="1.88" mktmatch="1.5" matchedshares="17563" routedshares="4500" />
   <symbol name="STC" volume="22062" mkttouch="3.29" mktmatch="2.75" matchedshares="18440" routedshares="3622" />
   <symbol name="IRET" volume="22001" mkttouch="11.04" mktmatch="6.57" matchedshares="13094" routedshares="8907" />
   <symbol name="JQC" volume="22000" mkttouch="7.56" mktmatch="1.2" matchedshares="3500" routedshares="18500" />
   <symbol name="TNL" volume="21973" mkttouch="4.81" mktmatch="4.33" matchedshares="19773" routedshares="2200" />
   <symbol name="MCF" volume="21946" mkttouch="16.84" mktmatch="15.0" matchedshares="19556" routedshares="2390" />
   <symbol name="WPZ" volume="21935" mkttouch="6.71" mktmatch="6.33" matchedshares="20673" routedshares="1262" />
   <symbol name="NM" volume="21913" mkttouch="3.55" mktmatch="3.28" matchedshares="20243" routedshares="1670" />
   <symbol name="BKD" volume="21906" mkttouch="5.04" mktmatch="4.88" matchedshares="21206" routedshares="700" />
   <symbol name="NZ" volume="21906" mkttouch="4.93" mktmatch="3.85" matchedshares="17103" routedshares="4803" />
   <symbol name="HNP" volume="21886" mkttouch="3.84" mktmatch="3.7" matchedshares="21081" routedshares="805" />
   <symbol name="LOOP" volume="21868" mkttouch="9.42" mktmatch="5.67" matchedshares="13164" routedshares="8704" />
   <symbol name="ADVNB" volume="21852" mkttouch="15.92" mktmatch="11.48" matchedshares="15750" routedshares="6102" />
   <symbol name="AIB" volume="21840" mkttouch="0.98" mktmatch="0.84" matchedshares="18540" routedshares="3300" />
   <symbol name="MAXY" volume="21782" mkttouch="11.15" mktmatch="8.54" matchedshares="16684" routedshares="5098" />
   <symbol name="ZEUS" volume="21752" mkttouch="10.47" mktmatch="10.13" matchedshares="21052" routedshares="700" />
   <symbol name="MNRO" volume="21750" mkttouch="3.5" mktmatch="2.81" matchedshares="17440" routedshares="4310" />
   <symbol name="CKXE" volume="21749" mkttouch="10.7" mktmatch="7.65" matchedshares="15558" routedshares="6191" />
   <symbol name="SNWL" volume="21740" mkttouch="11.42" mktmatch="7.21" matchedshares="13713" routedshares="8027" />
   <symbol name="UVV" volume="21673" mkttouch="8.75" mktmatch="7.61" matchedshares="18838" routedshares="2835" />
   <symbol name="IN" volume="21615" mkttouch="7.41" mktmatch="6.87" matchedshares="20035" routedshares="1580" />
   <symbol name="NBG" volume="21605" mkttouch="5.69" mktmatch="5.64" matchedshares="21405" routedshares="200" />
   <symbol name="USM" volume="21583" mkttouch="8.77" mktmatch="8.4" matchedshares="20659" routedshares="924" />
   <symbol name="TII" volume="21554" mkttouch="4.06" mktmatch="3.63" matchedshares="19314" routedshares="2240" />
   <symbol name="ZUMZ" volume="21549" mkttouch="20.27" mktmatch="18.11" matchedshares="19258" routedshares="2291" />
   <symbol name="AOI" volume="21501" mkttouch="4.42" mktmatch="3.83" matchedshares="18600" routedshares="2901" />
   <symbol name="SKY" volume="21412" mkttouch="15.09" mktmatch="10.73" matchedshares="15235" routedshares="6177" />
   <symbol name="CCRN" volume="21355" mkttouch="17.13" mktmatch="12.87" matchedshares="16047" routedshares="5308" />
   <symbol name="OSIR" volume="21346" mkttouch="16.08" mktmatch="9.98" matchedshares="13245" routedshares="8101" />
   <symbol name="UTEK" volume="21318" mkttouch="11.34" mktmatch="8.65" matchedshares="16270" routedshares="5048" />
   <symbol name="ISLE" volume="21255" mkttouch="10.68" mktmatch="8.25" matchedshares="16423" routedshares="4832" />
   <symbol name="FXA" volume="21252" mkttouch="10.74" mktmatch="10.53" matchedshares="20852" routedshares="400" />
   <symbol name="N" volume="21191" mkttouch="11.7" mktmatch="10.66" matchedshares="19316" routedshares="1875" />
   <symbol name="ARM" volume="21188" mkttouch="2.16" mktmatch="1.77" matchedshares="17288" routedshares="3900" />
   <symbol name="ALJ" volume="21158" mkttouch="11.38" mktmatch="9.77" matchedshares="18170" routedshares="2988" />
   <symbol name="GFF" volume="21151" mkttouch="4.71" mktmatch="4.37" matchedshares="19651" routedshares="1500" />
   <symbol name="TBI" volume="21134" mkttouch="5.36" mktmatch="4.8" matchedshares="18919" routedshares="2215" />
   <symbol name="TMR" volume="21100" mkttouch="2.47" mktmatch="1.7" matchedshares="14500" routedshares="6600" />
   <symbol name="ESC" volume="21026" mkttouch="3.21" mktmatch="3.16" matchedshares="20726" routedshares="300" />
   <symbol name="EVV" volume="21026" mkttouch="8.59" mktmatch="4.11" matchedshares="10061" routedshares="10965" />
   <symbol name="BRP" volume="21025" mkttouch="7.07" mktmatch="5.63" matchedshares="16745" routedshares="4280" />
   <symbol name="ABAT" volume="20992" mkttouch="8.65" mktmatch="5.79" matchedshares="14056" routedshares="6936" />
   <symbol name="ADVS" volume="20941" mkttouch="8.79" mktmatch="8.14" matchedshares="19375" routedshares="1566" />
   <symbol name="EIG" volume="20808" mkttouch="5.57" mktmatch="4.52" matchedshares="16878" routedshares="3930" />
   <symbol name="UFPI" volume="20804" mkttouch="9.65" mktmatch="8.12" matchedshares="17510" routedshares="3294" />
   <symbol name="AER" volume="20800" mkttouch="4.59" mktmatch="4.19" matchedshares="19000" routedshares="1800" />
   <symbol name="PICO" volume="20786" mkttouch="16.47" mktmatch="14.13" matchedshares="17836" routedshares="2950" />
   <symbol name="PRFZ" volume="20782" mkttouch="23.65" mktmatch="19.1" matchedshares="16782" routedshares="4000" />
   <symbol name="RCNI" volume="20734" mkttouch="15.36" mktmatch="9.31" matchedshares="12574" routedshares="8160" />
   <symbol name="ZHNE" volume="20697" mkttouch="8.34" mktmatch="8.15" matchedshares="20219" routedshares="478" />
   <symbol name="IYY" volume="20687" mkttouch="11.98" mktmatch="11.53" matchedshares="19907" routedshares="780" />
   <symbol name="AVX" volume="20667" mkttouch="7.53" mktmatch="7.53" matchedshares="20667" routedshares="0" />
   <symbol name="MV" volume="20659" mkttouch="5.19" mktmatch="5.02" matchedshares="19959" routedshares="700" />
   <symbol name="PGNX" volume="20643" mkttouch="12.16" mktmatch="7.12" matchedshares="12077" routedshares="8566" />
   <symbol name="SSP" volume="20615" mkttouch="3.67" mktmatch="2.64" matchedshares="14812" routedshares="5803" />
   <symbol name="ARGN" volume="20563" mkttouch="13.44" mktmatch="12.46" matchedshares="19063" routedshares="1500" />
   <symbol name="CSH" volume="20530" mkttouch="6.53" mktmatch="6.3" matchedshares="19815" routedshares="715" />
   <symbol name="ALC" volume="20453" mkttouch="14.42" mktmatch="3.73" matchedshares="5285" routedshares="15168" />
   <symbol name="CWT" volume="20451" mkttouch="10.64" mktmatch="9.08" matchedshares="17439" routedshares="3012" />
   <symbol name="HGT" volume="20398" mkttouch="7.73" mktmatch="7.54" matchedshares="19898" routedshares="500" />
   <symbol name="FUJI" volume="20384" mkttouch="8.62" mktmatch="8.14" matchedshares="19264" routedshares="1120" />
   <symbol name="AZZ" volume="20361" mkttouch="8.09" mktmatch="6.79" matchedshares="17097" routedshares="3264" />
   <symbol name="BAS" volume="20321" mkttouch="7.4" mktmatch="6.97" matchedshares="19121" routedshares="1200" />
   <symbol name="COHR" volume="20292" mkttouch="15.4" mktmatch="14.58" matchedshares="19209" routedshares="1083" />
   <symbol name="EOC" volume="20239" mkttouch="4.88" mktmatch="4.56" matchedshares="18939" routedshares="1300" />
   <symbol name="FSS" volume="20204" mkttouch="8.37" mktmatch="7.71" matchedshares="18604" routedshares="1600" />
   <symbol name="HSKA" volume="20200" mkttouch="20.91" mktmatch="0.52" matchedshares="500" routedshares="19700" />
   <symbol name="EEP" volume="20194" mkttouch="6.79" mktmatch="6.18" matchedshares="18384" routedshares="1810" />
   <symbol name="JPS" volume="20143" mkttouch="4.71" mktmatch="0.74" matchedshares="3150" routedshares="16993" />
   <symbol name="MLNK" volume="20102" mkttouch="11.96" mktmatch="7.93" matchedshares="13315" routedshares="6787" />
   <symbol name="TAM" volume="20099" mkttouch="5.62" mktmatch="5.51" matchedshares="19699" routedshares="400" />
   <symbol name="GHM" volume="20084" mkttouch="10.12" mktmatch="6.64" matchedshares="13184" routedshares="6900" />
   <symbol name="WX" volume="20081" mkttouch="2.55" mktmatch="1.96" matchedshares="15481" routedshares="4600" />
   <symbol name="MRTN" volume="20019" mkttouch="13.27" mktmatch="11.21" matchedshares="16909" routedshares="3110" />
   <symbol name="SCJ" volume="20000" mkttouch="58.28" mktmatch="54.78" matchedshares="18800" routedshares="1200" />
   <symbol name="ARA" volume="19987" mkttouch="5.74" mktmatch="5.45" matchedshares="18987" routedshares="1000" />
   <symbol name="NABI" volume="19968" mkttouch="11.51" mktmatch="6.86" matchedshares="11895" routedshares="8073" />
   <symbol name="HGR" volume="19966" mkttouch="7.6" mktmatch="5.43" matchedshares="14273" routedshares="5693" />
   <symbol name="JAZZ" volume="19942" mkttouch="74.22" mktmatch="72.14" matchedshares="19381" routedshares="561" />
   <symbol name="AWI" volume="19939" mkttouch="8.41" mktmatch="5.16" matchedshares="12239" routedshares="7700" />
   <symbol name="DBTK" volume="19913" mkttouch="6.26" mktmatch="5.36" matchedshares="17042" routedshares="2871" />
   <symbol name="CHA" volume="19907" mkttouch="5.4" mktmatch="4.43" matchedshares="16352" routedshares="3555" />
   <symbol name="CVY" volume="19895" mkttouch="10.97" mktmatch="0.0" matchedshares="0" routedshares="19895" />
   <symbol name="IVC" volume="19892" mkttouch="10.63" mktmatch="10.01" matchedshares="18728" routedshares="1164" />
   <symbol name="BMI" volume="19866" mkttouch="9.69" mktmatch="9.15" matchedshares="18756" routedshares="1110" />
   <symbol name="UFCS" volume="19796" mkttouch="19.29" mktmatch="15.91" matchedshares="16328" routedshares="3468" />
   <symbol name="CHE" volume="19788" mkttouch="9.98" mktmatch="8.11" matchedshares="16088" routedshares="3700" />
   <symbol name="NGLS" volume="19776" mkttouch="7.36" mktmatch="6.69" matchedshares="17976" routedshares="1800" />
   <symbol name="LFL" volume="19773" mkttouch="3.82" mktmatch="3.82" matchedshares="19773" routedshares="0" />
   <symbol name="BANR" volume="19608" mkttouch="4.45" mktmatch="3.57" matchedshares="15753" routedshares="3855" />
   <symbol name="GNCMA" volume="19606" mkttouch="10.4" mktmatch="8.66" matchedshares="16326" routedshares="3280" />
   <symbol name="APP" volume="19604" mkttouch="5.14" mktmatch="4.56" matchedshares="17404" routedshares="2200" />
   <symbol name="HTGC" volume="19587" mkttouch="6.62" mktmatch="5.51" matchedshares="16287" routedshares="3300" />
   <symbol name="GEOY" volume="19562" mkttouch="9.84" mktmatch="8.38" matchedshares="16662" routedshares="2900" />
   <symbol name="ACTU" volume="19541" mkttouch="8.52" mktmatch="6.92" matchedshares="15872" routedshares="3669" />
   <symbol name="URRE" volume="19485" mkttouch="8.17" mktmatch="3.7" matchedshares="8816" routedshares="10669" />
   <symbol name="CEC" volume="19481" mkttouch="7.14" mktmatch="5.6" matchedshares="15281" routedshares="4200" />
   <symbol name="CRH" volume="19476" mkttouch="6.14" mktmatch="3.46" matchedshares="10990" routedshares="8486" />
   <symbol name="MTSC" volume="19447" mkttouch="13.49" mktmatch="11.37" matchedshares="16395" routedshares="3052" />
   <symbol name="SHS" volume="19421" mkttouch="3.99" mktmatch="3.54" matchedshares="17221" routedshares="2200" />
   <symbol name="SSYS" volume="19361" mkttouch="10.58" mktmatch="7.19" matchedshares="13163" routedshares="6198" />
   <symbol name="LXU" volume="19336" mkttouch="8.48" mktmatch="8.13" matchedshares="18536" routedshares="800" />
   <symbol name="FMD" volume="19321" mkttouch="7.26" mktmatch="6.24" matchedshares="16621" routedshares="2700" />
   <symbol name="GXDX" volume="19297" mkttouch="11.93" mktmatch="11.29" matchedshares="18252" routedshares="1045" />
   <symbol name="NGG" volume="19292" mkttouch="5.55" mktmatch="5.32" matchedshares="18492" routedshares="800" />
   <symbol name="VIGN" volume="19288" mkttouch="11.15" mktmatch="8.26" matchedshares="14288" routedshares="5000" />
   <symbol name="SYNT" volume="19288" mkttouch="15.99" mktmatch="15.6" matchedshares="18812" routedshares="476" />
   <symbol name="VPU" volume="19262" mkttouch="25.29" mktmatch="19.56" matchedshares="14892" routedshares="4370" />
   <symbol name="CDR" volume="19257" mkttouch="1.5" mktmatch="1.34" matchedshares="17188" routedshares="2069" />
   <symbol name="PEET" volume="19153" mkttouch="9.66" mktmatch="8.48" matchedshares="16810" routedshares="2343" />
   <symbol name="AVII" volume="19132" mkttouch="13.3" mktmatch="3.7" matchedshares="5314" routedshares="13818" />
   <symbol name="TGB" volume="19090" mkttouch="1.16" mktmatch="1.0" matchedshares="16390" routedshares="2700" />
   <symbol name="QRCP" volume="19048" mkttouch="3.99" mktmatch="0.82" matchedshares="3935" routedshares="15113" />
   <symbol name="WIBC" volume="19030" mkttouch="12.9" mktmatch="11.47" matchedshares="16912" routedshares="2118" />
   <symbol name="CSIQ" volume="19026" mkttouch="2.78" mktmatch="2.35" matchedshares="16064" routedshares="2962" />
   <symbol name="HILL" volume="19010" mkttouch="6.05" mktmatch="0.67" matchedshares="2110" routedshares="16900" />
   <symbol name="LGF" volume="18996" mkttouch="6.61" mktmatch="6.4" matchedshares="18396" routedshares="600" />
   <symbol name="OMGI" volume="18956" mkttouch="4.57" mktmatch="3.44" matchedshares="14264" routedshares="4692" />
   <symbol name="IILG" volume="18930" mkttouch="6.9" mktmatch="4.95" matchedshares="13587" routedshares="5343" />
   <symbol name="TYL" volume="18871" mkttouch="5.6" mktmatch="4.79" matchedshares="16171" routedshares="2700" />
   <symbol name="PANL" volume="18842" mkttouch="10.08" mktmatch="6.19" matchedshares="11576" routedshares="7266" />
   <symbol name="ERIE" volume="18789" mkttouch="6.46" mktmatch="5.14" matchedshares="14942" routedshares="3847" />
   <symbol name="JAS" volume="18780" mkttouch="6.46" mktmatch="5.84" matchedshares="17000" routedshares="1780" />
   <symbol name="SSI" volume="18750" mkttouch="5.42" mktmatch="4.99" matchedshares="17250" routedshares="1500" />
   <symbol name="CFFN" volume="18748" mkttouch="9.76" mktmatch="7.58" matchedshares="14553" routedshares="4195" />
   <symbol name="GSAT" volume="18745" mkttouch="1.57" mktmatch="0.44" matchedshares="5250" routedshares="13495" />
   <symbol name="NX" volume="18657" mkttouch="8.32" mktmatch="7.67" matchedshares="17197" routedshares="1460" />
   <symbol name="PTN" volume="18600" mkttouch="8.85" mktmatch="8.85" matchedshares="18600" routedshares="0" />
   <symbol name="INWK" volume="18580" mkttouch="7.96" mktmatch="7.21" matchedshares="16827" routedshares="1753" />
   <symbol name="RSW" volume="18556" mkttouch="13.07" mktmatch="8.94" matchedshares="12693" routedshares="5863" />
   <symbol name="STNR" volume="18553" mkttouch="13.28" mktmatch="9.78" matchedshares="13664" routedshares="4889" />
   <symbol name="KAMN" volume="18548" mkttouch="16.5" mktmatch="14.93" matchedshares="16777" routedshares="1771" />
   <symbol name="CSL" volume="18439" mkttouch="7.65" mktmatch="7.48" matchedshares="18039" routedshares="400" />
   <symbol name="EOI" volume="18430" mkttouch="12.55" mktmatch="9.08" matchedshares="13330" routedshares="5100" />
   <symbol name="ARII" volume="18399" mkttouch="21.83" mktmatch="15.54" matchedshares="13098" routedshares="5301" />
   <symbol name="IDC" volume="18392" mkttouch="8.59" mktmatch="8.12" matchedshares="17392" routedshares="1000" />
   <symbol name="AFSI" volume="18299" mkttouch="14.26" mktmatch="11.9" matchedshares="15274" routedshares="3025" />
   <symbol name="SATS" volume="18241" mkttouch="9.73" mktmatch="5.68" matchedshares="10654" routedshares="7587" />
   <symbol name="CNSL" volume="18237" mkttouch="11.15" mktmatch="8.25" matchedshares="13505" routedshares="4732" />
   <symbol name="DW" volume="18201" mkttouch="10.39" mktmatch="8.73" matchedshares="15301" routedshares="2900" />
   <symbol name="SBGI" volume="18171" mkttouch="5.09" mktmatch="5.01" matchedshares="17871" routedshares="300" />
   <symbol name="IVAC" volume="18166" mkttouch="27.41" mktmatch="26.65" matchedshares="17666" routedshares="500" />
   <symbol name="HITT" volume="18154" mkttouch="12.7" mktmatch="12.58" matchedshares="17975" routedshares="179" />
   <symbol name="ABCW" volume="18118" mkttouch="6.31" mktmatch="5.11" matchedshares="14670" routedshares="3448" />
   <symbol name="BOOM" volume="18117" mkttouch="5.54" mktmatch="3.99" matchedshares="13037" routedshares="5080" />
   <symbol name="TKO" volume="18100" mkttouch="5.68" mktmatch="0.0" matchedshares="0" routedshares="18100" />
   <symbol name="PDC" volume="18094" mkttouch="5.44" mktmatch="3.43" matchedshares="11383" routedshares="6711" />
   <symbol name="HIL" volume="18090" mkttouch="2.65" mktmatch="2.46" matchedshares="16740" routedshares="1350" />
   <symbol name="PBH" volume="18087" mkttouch="8.1" mktmatch="7.5" matchedshares="16753" routedshares="1334" />
   <symbol name="LABL" volume="18083" mkttouch="26.48" mktmatch="11.71" matchedshares="7994" routedshares="10089" />
   <symbol name="AMN" volume="18022" mkttouch="3.33" mktmatch="1.87" matchedshares="10157" routedshares="7865" />
   <symbol name="JRS" volume="17991" mkttouch="27.42" mktmatch="27.26" matchedshares="17886" routedshares="105" />
   <symbol name="SCHS" volume="17986" mkttouch="10.83" mktmatch="9.51" matchedshares="15786" routedshares="2200" />
   <symbol name="ORH" volume="17984" mkttouch="5.36" mktmatch="4.65" matchedshares="15600" routedshares="2384" />
   <symbol name="ENTG" volume="17948" mkttouch="3.22" mktmatch="1.96" matchedshares="10930" routedshares="7018" />
   <symbol name="AEA" volume="17932" mkttouch="7.46" mktmatch="2.14" matchedshares="5132" routedshares="12800" />
   <symbol name="DEPO" volume="17932" mkttouch="6.31" mktmatch="3.64" matchedshares="10332" routedshares="7600" />
   <symbol name="EGP" volume="17900" mkttouch="5.39" mktmatch="4.91" matchedshares="16305" routedshares="1595" />
   <symbol name="ANW" volume="17896" mkttouch="4.91" mktmatch="4.72" matchedshares="17196" routedshares="700" />
   <symbol name="SNX" volume="17857" mkttouch="2.58" mktmatch="2.45" matchedshares="16957" routedshares="900" />
   <symbol name="ASEI" volume="17791" mkttouch="16.16" mktmatch="14.8" matchedshares="16291" routedshares="1500" />
   <symbol name="CGX" volume="17781" mkttouch="5.39" mktmatch="3.87" matchedshares="12771" routedshares="5010" />
   <symbol name="XES" volume="17759" mkttouch="5.9" mktmatch="5.84" matchedshares="17559" routedshares="200" />
   <symbol name="TRK" volume="17718" mkttouch="5.65" mktmatch="5.61" matchedshares="17600" routedshares="118" />
   <symbol name="CMCO" volume="17693" mkttouch="12.98" mktmatch="10.62" matchedshares="14476" routedshares="3217" />
   <symbol name="CEGE" volume="17605" mkttouch="5.16" mktmatch="2.89" matchedshares="9857" routedshares="7748" />
   <symbol name="BBOX" volume="17601" mkttouch="17.1" mktmatch="14.23" matchedshares="14646" routedshares="2955" />
   <symbol name="ACET" volume="17564" mkttouch="9.21" mktmatch="5.55" matchedshares="10594" routedshares="6970" />
   <symbol name="CXR" volume="17522" mkttouch="5.67" mktmatch="4.41" matchedshares="13622" routedshares="3900" />
   <symbol name="HGG" volume="17507" mkttouch="9.32" mktmatch="8.07" matchedshares="15166" routedshares="2341" />
   <symbol name="SAA" volume="17493" mkttouch="7.57" mktmatch="5.41" matchedshares="12493" routedshares="5000" />
   <symbol name="ATAC" volume="17481" mkttouch="10.58" mktmatch="6.53" matchedshares="10783" routedshares="6698" />
   <symbol name="RDEN" volume="17448" mkttouch="7.54" mktmatch="5.65" matchedshares="13093" routedshares="4355" />
   <symbol name="TSL" volume="17438" mkttouch="4.15" mktmatch="3.65" matchedshares="15338" routedshares="2100" />
   <symbol name="STKL" volume="17435" mkttouch="2.92" mktmatch="2.58" matchedshares="15356" routedshares="2079" />
   <symbol name="BEE" volume="17434" mkttouch="1.6" mktmatch="1.26" matchedshares="13734" routedshares="3700" />
   <symbol name="CKP" volume="17379" mkttouch="7.24" mktmatch="7.07" matchedshares="16979" routedshares="400" />
   <symbol name="PRAA" volume="17376" mkttouch="14.09" mktmatch="9.0" matchedshares="11098" routedshares="6278" />
   <symbol name="SHOO" volume="17356" mkttouch="8.08" mktmatch="6.92" matchedshares="14867" routedshares="2489" />
   <symbol name="SPSS" volume="17355" mkttouch="15.07" mktmatch="14.4" matchedshares="16577" routedshares="778" />
   <symbol name="RCRC" volume="17323" mkttouch="12.4" mktmatch="10.69" matchedshares="14936" routedshares="2387" />
   <symbol name="CBAK" volume="17287" mkttouch="7.42" mktmatch="5.01" matchedshares="11663" routedshares="5624" />
   <symbol name="RVT" volume="17285" mkttouch="8.77" mktmatch="0.86" matchedshares="1700" routedshares="15585" />
   <symbol name="GTXI" volume="17242" mkttouch="10.14" mktmatch="7.39" matchedshares="12553" routedshares="4689" />
   <symbol name="VCR" volume="17241" mkttouch="29.5" mktmatch="27.62" matchedshares="16141" routedshares="1100" />
   <symbol name="SXE" volume="17192" mkttouch="10.97" mktmatch="6.49" matchedshares="10172" routedshares="7020" />
   <symbol name="FXC" volume="17186" mkttouch="9.38" mktmatch="9.2" matchedshares="16851" routedshares="335" />
   <symbol name="NEU" volume="17129" mkttouch="6.55" mktmatch="6.09" matchedshares="15929" routedshares="1200" />
   <symbol name="MHO" volume="17046" mkttouch="4.93" mktmatch="4.41" matchedshares="15246" routedshares="1800" />
   <symbol name="PIM" volume="17000" mkttouch="9.39" mktmatch="2.93" matchedshares="5300" routedshares="11700" />
   <symbol name="CMZ" volume="17000" mkttouch="4.07" mktmatch="4.0" matchedshares="16700" routedshares="300" />
   <symbol name="SJI" volume="16965" mkttouch="6.83" mktmatch="6.43" matchedshares="15965" routedshares="1000" />
   <symbol name="TGI" volume="16935" mkttouch="13.71" mktmatch="9.35" matchedshares="11557" routedshares="5378" />
   <symbol name="WRES" volume="16925" mkttouch="5.09" mktmatch="3.77" matchedshares="12532" routedshares="4393" />
   <symbol name="VIS" volume="16882" mkttouch="23.08" mktmatch="23.08" matchedshares="16882" routedshares="0" />
   <symbol name="NUS" volume="16875" mkttouch="6.72" mktmatch="5.44" matchedshares="13675" routedshares="3200" />
   <symbol name="PMACA" volume="16839" mkttouch="13.64" mktmatch="5.25" matchedshares="6484" routedshares="10355" />
   <symbol name="LL" volume="16735" mkttouch="5.38" mktmatch="5.22" matchedshares="16235" routedshares="500" />
   <symbol name="BBEP" volume="16670" mkttouch="8.41" mktmatch="7.59" matchedshares="15046" routedshares="1624" />
   <symbol name="MOD" volume="16658" mkttouch="3.55" mktmatch="2.75" matchedshares="12900" routedshares="3758" />
   <symbol name="LUFK" volume="16645" mkttouch="6.48" mktmatch="5.06" matchedshares="13014" routedshares="3631" />
   <symbol name="PGJ" volume="16642" mkttouch="8.0" mktmatch="6.7" matchedshares="13942" routedshares="2700" />
   <symbol name="IXYS" volume="16638" mkttouch="9.11" mktmatch="8.29" matchedshares="15138" routedshares="1500" />
   <symbol name="EDZ" volume="16621" mkttouch="3.36" mktmatch="3.18" matchedshares="15736" routedshares="885" />
   <symbol name="AHT" volume="16613" mkttouch="3.06" mktmatch="1.46" matchedshares="7912" routedshares="8701" />
   <symbol name="WPPGY" volume="16608" mkttouch="11.98" mktmatch="11.77" matchedshares="16308" routedshares="300" />
   <symbol name="ENL" volume="16605" mkttouch="9.87" mktmatch="8.86" matchedshares="14905" routedshares="1700" />
   <symbol name="ORA" volume="16604" mkttouch="8.61" mktmatch="7.1" matchedshares="13704" routedshares="2900" />
   <symbol name="LEE" volume="16600" mkttouch="2.54" mktmatch="1.52" matchedshares="9900" routedshares="6700" />
   <symbol name="LTC" volume="16563" mkttouch="8.37" mktmatch="7.08" matchedshares="14017" routedshares="2546" />
   <symbol name="AGNC" volume="16556" mkttouch="6.76" mktmatch="6.6" matchedshares="16156" routedshares="400" />
   <symbol name="MTX" volume="16504" mkttouch="5.43" mktmatch="5.4" matchedshares="16412" routedshares="92" />
   <symbol name="TRH" volume="16495" mkttouch="6.41" mktmatch="6.21" matchedshares="15996" routedshares="499" />
   <symbol name="DSPG" volume="16491" mkttouch="20.63" mktmatch="16.34" matchedshares="13061" routedshares="3430" />
   <symbol name="MMP" volume="16486" mkttouch="3.06" mktmatch="2.84" matchedshares="15307" routedshares="1179" />
   <symbol name="CPSL" volume="16425" mkttouch="3.06" mktmatch="2.33" matchedshares="12525" routedshares="3900" />
   <symbol name="DCOM" volume="16389" mkttouch="7.46" mktmatch="7.01" matchedshares="15395" routedshares="994" />
   <symbol name="CALM" volume="16375" mkttouch="11.38" mktmatch="10.03" matchedshares="14438" routedshares="1937" />
   <symbol name="FORR" volume="16318" mkttouch="6.49" mktmatch="5.7" matchedshares="14339" routedshares="1979" />
   <symbol name="CRAI" volume="16317" mkttouch="22.19" mktmatch="11.46" matchedshares="8424" routedshares="7893" />
   <symbol name="IPHS" volume="16261" mkttouch="5.99" mktmatch="5.77" matchedshares="15661" routedshares="600" />
   <symbol name="DJP" volume="16233" mkttouch="4.96" mktmatch="2.23" matchedshares="7290" routedshares="8943" />
   <symbol name="EXXI" volume="16180" mkttouch="1.96" mktmatch="1.02" matchedshares="8439" routedshares="7741" />
   <symbol name="VOCS" volume="16176" mkttouch="13.92" mktmatch="10.52" matchedshares="12228" routedshares="3948" />
   <symbol name="CSR" volume="16175" mkttouch="2.4" mktmatch="1.8" matchedshares="12125" routedshares="4050" />
   <symbol name="VMI" volume="16175" mkttouch="7.71" mktmatch="7.42" matchedshares="15568" routedshares="607" />
   <symbol name="CYTX" volume="16173" mkttouch="11.87" mktmatch="10.99" matchedshares="14973" routedshares="1200" />
   <symbol name="SAN" volume="16156" mkttouch="5.39" mktmatch="3.68" matchedshares="11031" routedshares="5125" />
   <symbol name="HTH" volume="16095" mkttouch="5.21" mktmatch="4.88" matchedshares="15095" routedshares="1000" />
   <symbol name="CAR" volume="16059" mkttouch="1.36" mktmatch="1.12" matchedshares="13222" routedshares="2837" />
   <symbol name="INDB" volume="16054" mkttouch="11.34" mktmatch="8.64" matchedshares="12239" routedshares="3815" />
   <symbol name="BKI" volume="16041" mkttouch="4.45" mktmatch="0.78" matchedshares="2800" routedshares="13241" />
   <symbol name="IMN" volume="16009" mkttouch="8.41" mktmatch="8.12" matchedshares="15459" routedshares="550" />
   <symbol name="SPTN" volume="15958" mkttouch="9.63" mktmatch="7.47" matchedshares="12390" routedshares="3568" />
   <symbol name="RAMS" volume="15954" mkttouch="16.22" mktmatch="0.31" matchedshares="300" routedshares="15654" />
   <symbol name="OCNF" volume="15926" mkttouch="1.53" mktmatch="1.49" matchedshares="15526" routedshares="400" />
   <symbol name="NCT" volume="15905" mkttouch="2.71" mktmatch="1.64" matchedshares="9605" routedshares="6300" />
   <symbol name="WGO" volume="15900" mkttouch="5.13" mktmatch="4.87" matchedshares="15100" routedshares="800" />
   <symbol name="PGI" volume="15865" mkttouch="6.68" mktmatch="6.25" matchedshares="14865" routedshares="1000" />
   <symbol name="NWN" volume="15846" mkttouch="4.95" mktmatch="4.73" matchedshares="15146" routedshares="700" />
   <symbol name="ANGO" volume="15838" mkttouch="9.18" mktmatch="7.27" matchedshares="12548" routedshares="3290" />
   <symbol name="KRY" volume="15800" mkttouch="5.08" mktmatch="3.98" matchedshares="12400" routedshares="3400" />
   <symbol name="GST" volume="15794" mkttouch="2.15" mktmatch="2.15" matchedshares="15794" routedshares="0" />
   <symbol name="PLFE" volume="15793" mkttouch="10.84" mktmatch="8.78" matchedshares="12792" routedshares="3001" />
   <symbol name="CODI" volume="15773" mkttouch="9.74" mktmatch="6.49" matchedshares="10503" routedshares="5270" />
   <symbol name="DNP" volume="15665" mkttouch="4.68" mktmatch="2.6" matchedshares="8715" routedshares="6950" />
   <symbol name="TOMO" volume="15656" mkttouch="13.44" mktmatch="5.68" matchedshares="6621" routedshares="9035" />
   <symbol name="SNS" volume="15630" mkttouch="3.99" mktmatch="3.49" matchedshares="13676" routedshares="1954" />
   <symbol name="MGEE" volume="15607" mkttouch="20.6" mktmatch="9.44" matchedshares="7153" routedshares="8454" />
   <symbol name="SMMX" volume="15583" mkttouch="6.21" mktmatch="5.85" matchedshares="14683" routedshares="900" />
   <symbol name="PVR" volume="15576" mkttouch="8.54" mktmatch="5.3" matchedshares="9676" routedshares="5900" />
   <symbol name="EPAY" volume="15567" mkttouch="19.76" mktmatch="9.99" matchedshares="7865" routedshares="7702" />
   <symbol name="GSOL" volume="15532" mkttouch="13.96" mktmatch="10.89" matchedshares="12113" routedshares="3419" />
   <symbol name="MGRC" volume="15515" mkttouch="12.45" mktmatch="10.79" matchedshares="13440" routedshares="2075" />
   <symbol name="GB" volume="15513" mkttouch="7.8" mktmatch="7.15" matchedshares="14213" routedshares="1300" />
   <symbol name="CHIC" volume="15512" mkttouch="10.76" mktmatch="8.68" matchedshares="12511" routedshares="3001" />
   <symbol name="CMRG" volume="15502" mkttouch="18.79" mktmatch="16.69" matchedshares="13772" routedshares="1730" />
   <symbol name="CEL" volume="15480" mkttouch="14.94" mktmatch="14.27" matchedshares="14780" routedshares="700" />
   <symbol name="UTI" volume="15479" mkttouch="7.22" mktmatch="6.94" matchedshares="14879" routedshares="600" />
   <symbol name="CGV" volume="15461" mkttouch="6.43" mktmatch="6.14" matchedshares="14761" routedshares="700" />
   <symbol name="OFG" volume="15441" mkttouch="4.9" mktmatch="4.22" matchedshares="13291" routedshares="2150" />
   <symbol name="CBD" volume="15363" mkttouch="6.56" mktmatch="6.26" matchedshares="14663" routedshares="700" />
   <symbol name="C-M" volume="15325" mkttouch="1.25" mktmatch="1.08" matchedshares="13225" routedshares="2100" />
   <symbol name="PGX" volume="15321" mkttouch="2.7" mktmatch="1.57" matchedshares="8915" routedshares="6406" />
   <symbol name="OIB" volume="15319" mkttouch="25.37" mktmatch="24.74" matchedshares="14936" routedshares="383" />
   <symbol name="OMEX" volume="15313" mkttouch="5.85" mktmatch="3.48" matchedshares="9113" routedshares="6200" />
   <symbol name="DCS" volume="15268" mkttouch="5.37" mktmatch="0.34" matchedshares="977" routedshares="14291" />
   <symbol name="EXPO" volume="15217" mkttouch="12.55" mktmatch="10.68" matchedshares="12953" routedshares="2264" />
   <symbol name="DXYN" volume="15209" mkttouch="1.82" mktmatch="0.34" matchedshares="2884" routedshares="12325" />
   <symbol name="OZM" volume="15196" mkttouch="2.93" mktmatch="2.37" matchedshares="12296" routedshares="2900" />
   <symbol name="ECPG" volume="15149" mkttouch="10.32" mktmatch="7.35" matchedshares="10792" routedshares="4357" />
   <symbol name="PBNY" volume="15141" mkttouch="12.58" mktmatch="7.65" matchedshares="9208" routedshares="5933" />
   <symbol name="DK" volume="15100" mkttouch="3.29" mktmatch="1.74" matchedshares="7970" routedshares="7130" />
   <symbol name="VGT" volume="15084" mkttouch="15.51" mktmatch="15.51" matchedshares="15084" routedshares="0" />
   <symbol name="TWB" volume="15073" mkttouch="5.35" mktmatch="5.1" matchedshares="14373" routedshares="700" />
   <symbol name="RNOW" volume="15051" mkttouch="12.07" mktmatch="6.79" matchedshares="8468" routedshares="6583" />
   <symbol name="ROG" volume="15048" mkttouch="9.49" mktmatch="6.21" matchedshares="9848" routedshares="5200" />
   <symbol name="RBY" volume="15000" mkttouch="4.1" mktmatch="4.1" matchedshares="15000" routedshares="0" />
   <symbol name="CADX" volume="14999" mkttouch="8.74" mktmatch="7.01" matchedshares="12031" routedshares="2968" />
   <symbol name="RAS" volume="14967" mkttouch="2.51" mktmatch="1.86" matchedshares="11114" routedshares="3853" />
   <symbol name="OSTK" volume="14962" mkttouch="11.7" mktmatch="8.99" matchedshares="11502" routedshares="3460" />
   <symbol name="SIM" volume="14906" mkttouch="35.39" mktmatch="9.78" matchedshares="4119" routedshares="10787" />
   <symbol name="HTCH" volume="14868" mkttouch="9.39" mktmatch="8.92" matchedshares="14125" routedshares="743" />
   <symbol name="MSCS" volume="14819" mkttouch="15.09" mktmatch="8.5" matchedshares="8351" routedshares="6468" />
   <symbol name="CYTK" volume="14799" mkttouch="8.93" mktmatch="6.88" matchedshares="11399" routedshares="3400" />
   <symbol name="KHD" volume="14790" mkttouch="7.37" mktmatch="6.74" matchedshares="13515" routedshares="1275" />
   <symbol name="PRA" volume="14742" mkttouch="4.03" mktmatch="3.74" matchedshares="13695" routedshares="1047" />
   <symbol name="DHG" volume="14700" mkttouch="12.54" mktmatch="1.45" matchedshares="1700" routedshares="13000" />
   <symbol name="JPC" volume="14693" mkttouch="4.92" mktmatch="1.17" matchedshares="3493" routedshares="11200" />
   <symbol name="WWE" volume="14649" mkttouch="6.6" mktmatch="5.97" matchedshares="13249" routedshares="1400" />
   <symbol name="RPT" volume="14630" mkttouch="3.18" mktmatch="2.44" matchedshares="11230" routedshares="3400" />
   <symbol name="ACO" volume="14629" mkttouch="9.35" mktmatch="8.9" matchedshares="13929" routedshares="700" />
   <symbol name="SJW" volume="14611" mkttouch="7.74" mktmatch="6.04" matchedshares="11406" routedshares="3205" />
   <symbol name="IBI" volume="14597" mkttouch="8.79" mktmatch="6.53" matchedshares="10849" routedshares="3748" />
   <symbol name="SMOD" volume="14582" mkttouch="6.71" mktmatch="3.61" matchedshares="7850" routedshares="6732" />
   <symbol name="SRDX" volume="14554" mkttouch="15.33" mktmatch="12.76" matchedshares="12116" routedshares="2438" />
   <symbol name="RSCR" volume="14485" mkttouch="17.24" mktmatch="13.24" matchedshares="11129" routedshares="3356" />
   <symbol name="DHT" volume="14477" mkttouch="3.37" mktmatch="2.84" matchedshares="12177" routedshares="2300" />
   <symbol name="TNK" volume="14425" mkttouch="11.29" mktmatch="9.37" matchedshares="11973" routedshares="2452" />
   <symbol name="DPM" volume="14392" mkttouch="5.85" mktmatch="5.77" matchedshares="14192" routedshares="200" />
   <symbol name="SPRT" volume="14381" mkttouch="8.6" mktmatch="5.51" matchedshares="9216" routedshares="5165" />
   <symbol name="VLCCF" volume="14379" mkttouch="7.42" mktmatch="5.05" matchedshares="9779" routedshares="4600" />
   <symbol name="ASGN" volume="14354" mkttouch="13.28" mktmatch="9.1" matchedshares="9838" routedshares="4516" />
   <symbol name="ATN" volume="14325" mkttouch="4.9" mktmatch="4.69" matchedshares="13725" routedshares="600" />
   <symbol name="GLT" volume="14321" mkttouch="7.03" mktmatch="6.88" matchedshares="14021" routedshares="300" />
   <symbol name="GWL" volume="14299" mkttouch="36.99" mktmatch="34.66" matchedshares="13399" routedshares="900" />
   <symbol name="DBB" volume="14289" mkttouch="2.54" mktmatch="1.05" matchedshares="5879" routedshares="8410" />
   <symbol name="GLNG" volume="14271" mkttouch="9.48" mktmatch="6.42" matchedshares="9664" routedshares="4607" />
   <symbol name="ULTA" volume="14253" mkttouch="7.09" mktmatch="4.95" matchedshares="9953" routedshares="4300" />
   <symbol name="APWR" volume="14209" mkttouch="2.94" mktmatch="2.88" matchedshares="13909" routedshares="300" />
   <symbol name="TMRK" volume="14202" mkttouch="11.05" mktmatch="3.58" matchedshares="4602" routedshares="9600" />
   <symbol name="AOD" volume="14189" mkttouch="2.15" mktmatch="1.04" matchedshares="6821" routedshares="7368" />
   <symbol name="AGL" volume="14188" mkttouch="5.41" mktmatch="5.18" matchedshares="13588" routedshares="600" />
   <symbol name="PGP" volume="14050" mkttouch="25.07" mktmatch="22.57" matchedshares="12650" routedshares="1400" />
   <symbol name="FSTR" volume="14030" mkttouch="16.43" mktmatch="11.63" matchedshares="9934" routedshares="4096" />
   <symbol name="GLRE" volume="14018" mkttouch="23.98" mktmatch="16.11" matchedshares="9419" routedshares="4599" />
   <symbol name="HCF" volume="14014" mkttouch="9.39" mktmatch="1.68" matchedshares="2500" routedshares="11514" />
   <symbol name="LINC" volume="13995" mkttouch="7.27" mktmatch="6.79" matchedshares="13068" routedshares="927" />
   <symbol name="SWS" volume="13983" mkttouch="4.29" mktmatch="3.51" matchedshares="11420" routedshares="2563" />
   <symbol name="SAIA" volume="13982" mkttouch="5.29" mktmatch="4.84" matchedshares="12782" routedshares="1200" />
   <symbol name="FALC" volume="13973" mkttouch="7.12" mktmatch="5.17" matchedshares="10139" routedshares="3834" />
   <symbol name="VQ" volume="13968" mkttouch="4.02" mktmatch="3.93" matchedshares="13668" routedshares="300" />
   <symbol name="FBC" volume="13930" mkttouch="3.22" mktmatch="2.47" matchedshares="10667" routedshares="3263" />
   <symbol name="APKT" volume="13929" mkttouch="5.65" mktmatch="4.6" matchedshares="11332" routedshares="2597" />
   <symbol name="TECUA" volume="13916" mkttouch="15.67" mktmatch="12.14" matchedshares="10788" routedshares="3128" />
   <symbol name="OPK" volume="13900" mkttouch="4.14" mktmatch="3.25" matchedshares="10900" routedshares="3000" />
   <symbol name="DRR" volume="13887" mkttouch="18.98" mktmatch="9.96" matchedshares="7287" routedshares="6600" />
   <symbol name="PSEM" volume="13860" mkttouch="7.32" mktmatch="5.12" matchedshares="9695" routedshares="4165" />
   <symbol name="MSA" volume="13834" mkttouch="5.26" mktmatch="4.95" matchedshares="13034" routedshares="800" />
   <symbol name="NWPX" volume="13807" mkttouch="13.99" mktmatch="12.76" matchedshares="12591" routedshares="1216" />
   <symbol name="CDI" volume="13798" mkttouch="10.34" mktmatch="9.22" matchedshares="12298" routedshares="1500" />
   <symbol name="TG" volume="13790" mkttouch="7.61" mktmatch="7.5" matchedshares="13590" routedshares="200" />
   <symbol name="MOV" volume="13780" mkttouch="7.69" mktmatch="7.58" matchedshares="13580" routedshares="200" />
   <symbol name="CPNO" volume="13739" mkttouch="5.89" mktmatch="4.68" matchedshares="10923" routedshares="2816" />
   <symbol name="SPAR" volume="13727" mkttouch="6.35" mktmatch="4.89" matchedshares="10572" routedshares="3155" />
   <symbol name="OREX" volume="13662" mkttouch="10.42" mktmatch="7.19" matchedshares="9434" routedshares="4228" />
   <symbol name="PEIX" volume="13646" mkttouch="4.5" mktmatch="3.37" matchedshares="10220" routedshares="3426" />
   <symbol name="CAS" volume="13637" mkttouch="10.02" mktmatch="8.48" matchedshares="11538" routedshares="2099" />
   <symbol name="RTK" volume="13623" mkttouch="3.4" mktmatch="0.96" matchedshares="3823" routedshares="9800" />
   <symbol name="NYNY" volume="13605" mkttouch="7.7" mktmatch="1.92" matchedshares="3400" routedshares="10205" />
   <symbol name="FARO" volume="13592" mkttouch="7.02" mktmatch="5.83" matchedshares="11292" routedshares="2300" />
   <symbol name="ASMI" volume="13577" mkttouch="22.54" mktmatch="21.15" matchedshares="12740" routedshares="837" />
   <symbol name="SIG" volume="13556" mkttouch="3.1" mktmatch="2.6" matchedshares="11356" routedshares="2200" />
   <symbol name="CWEI" volume="13524" mkttouch="19.16" mktmatch="13.36" matchedshares="9432" routedshares="4092" />
   <symbol name="FPO" volume="13520" mkttouch="6.49" mktmatch="6.14" matchedshares="12790" routedshares="730" />
   <symbol name="KELYA" volume="13453" mkttouch="5.94" mktmatch="4.69" matchedshares="10635" routedshares="2818" />
   <symbol name="TPP" volume="13430" mkttouch="3.08" mktmatch="2.71" matchedshares="11777" routedshares="1653" />
   <symbol name="ADLR" volume="13417" mkttouch="9.55" mktmatch="8.32" matchedshares="11690" routedshares="1727" />
   <symbol name="SEH" volume="13414" mkttouch="4.91" mktmatch="2.45" matchedshares="6700" routedshares="6714" />
   <symbol name="EAD" volume="13404" mkttouch="4.92" mktmatch="1.81" matchedshares="4917" routedshares="8487" />
   <symbol name="AWK" volume="13394" mkttouch="6.21" mktmatch="5.34" matchedshares="11526" routedshares="1868" />
   <symbol name="ROL" volume="13381" mkttouch="7.48" mktmatch="6.37" matchedshares="11396" routedshares="1985" />
   <symbol name="JTP" volume="13365" mkttouch="7.26" mktmatch="0.96" matchedshares="1765" routedshares="11600" />
   <symbol name="TKS" volume="13356" mkttouch="10.41" mktmatch="10.36" matchedshares="13300" routedshares="56" />
   <symbol name="END" volume="13300" mkttouch="6.75" mktmatch="1.62" matchedshares="3200" routedshares="10100" />
   <symbol name="CRESY" volume="13293" mkttouch="9.43" mktmatch="3.42" matchedshares="4819" routedshares="8474" />
   <symbol name="COIN" volume="13275" mkttouch="1.8" mktmatch="1.78" matchedshares="13125" routedshares="150" />
   <symbol name="INSM" volume="13253" mkttouch="2.34" mktmatch="2.33" matchedshares="13173" routedshares="80" />
   <symbol name="IPCS" volume="13244" mkttouch="16.07" mktmatch="11.78" matchedshares="9713" routedshares="3531" />
   <symbol name="PUK" volume="13225" mkttouch="4.14" mktmatch="3.98" matchedshares="12717" routedshares="508" />
   <symbol name="JOEZ" volume="13200" mkttouch="4.17" mktmatch="1.58" matchedshares="4999" routedshares="8201" />
   <symbol name="UIL" volume="13182" mkttouch="5.67" mktmatch="5.62" matchedshares="13082" routedshares="100" />
   <symbol name="FFIC" volume="13149" mkttouch="9.26" mktmatch="6.14" matchedshares="8719" routedshares="4430" />
   <symbol name="ULBI" volume="13149" mkttouch="5.31" mktmatch="4.86" matchedshares="12039" routedshares="1110" />
   <symbol name="DFT" volume="13144" mkttouch="3.11" mktmatch="2.99" matchedshares="12644" routedshares="500" />
   <symbol name="SYX" volume="13092" mkttouch="14.5" mktmatch="13.51" matchedshares="12192" routedshares="900" />
   <symbol name="BWP" volume="13063" mkttouch="5.65" mktmatch="4.68" matchedshares="10837" routedshares="2226" />
   <symbol name="OSUR" volume="13051" mkttouch="11.57" mktmatch="4.8" matchedshares="5419" routedshares="7632" />
   <symbol name="GLO" volume="13041" mkttouch="8.12" mktmatch="8.12" matchedshares="13041" routedshares="0" />
   <symbol name="CAE" volume="13012" mkttouch="8.18" mktmatch="8.18" matchedshares="13012" routedshares="0" />
   <symbol name="MVIS" volume="13004" mkttouch="4.92" mktmatch="2.27" matchedshares="6004" routedshares="7000" />
   <symbol name="PZE" volume="12965" mkttouch="3.22" mktmatch="2.3" matchedshares="9265" routedshares="3700" />
   <symbol name="LOPE" volume="12964" mkttouch="6.71" mktmatch="5.26" matchedshares="10158" routedshares="2806" />
   <symbol name="ETJ" volume="12955" mkttouch="5.19" mktmatch="0.25" matchedshares="620" routedshares="12335" />
   <symbol name="RMG" volume="12937" mkttouch="5.34" mktmatch="4.93" matchedshares="11937" routedshares="1000" />
   <symbol name="NS" volume="12924" mkttouch="6.71" mktmatch="4.48" matchedshares="8624" routedshares="4300" />
   <symbol name="GIFI" volume="12901" mkttouch="8.43" mktmatch="7.28" matchedshares="11141" routedshares="1760" />
   <symbol name="STST" volume="12886" mkttouch="10.42" mktmatch="9.45" matchedshares="11689" routedshares="1197" />
   <symbol name="SNHY" volume="12881" mkttouch="11.22" mktmatch="10.13" matchedshares="11637" routedshares="1244" />
   <symbol name="BCPC" volume="12860" mkttouch="7.97" mktmatch="6.24" matchedshares="10078" routedshares="2782" />
   <symbol name="VRNM" volume="12854" mkttouch="4.41" mktmatch="1.13" matchedshares="3300" routedshares="9554" />
   <symbol name="ICFI" volume="12836" mkttouch="13.12" mktmatch="11.82" matchedshares="11566" routedshares="1270" />
   <symbol name="RGNC" volume="12828" mkttouch="6.94" mktmatch="5.08" matchedshares="9396" routedshares="3432" />
   <symbol name="ATSG" volume="12795" mkttouch="2.8" mktmatch="0.99" matchedshares="4525" routedshares="8270" />
   <symbol name="SPP" volume="12768" mkttouch="7.68" mktmatch="7.38" matchedshares="12268" routedshares="500" />
   <symbol name="BAC-H" volume="12764" mkttouch="1.0" mktmatch="0.23" matchedshares="2949" routedshares="9815" />
   <symbol name="BKT" volume="12764" mkttouch="10.22" mktmatch="0.05" matchedshares="64" routedshares="12700" />
   <symbol name="NRGN" volume="12758" mkttouch="2.11" mktmatch="0.69" matchedshares="4200" routedshares="8558" />
   <symbol name="RJI" volume="12755" mkttouch="3.63" mktmatch="0.03" matchedshares="100" routedshares="12655" />
   <symbol name="MFLX" volume="12746" mkttouch="11.47" mktmatch="10.31" matchedshares="11461" routedshares="1285" />
   <symbol name="SHFL" volume="12710" mkttouch="4.58" mktmatch="3.94" matchedshares="10910" routedshares="1800" />
   <symbol name="MTSN" volume="12700" mkttouch="6.79" mktmatch="4.01" matchedshares="7501" routedshares="5199" />
   <symbol name="DXPE" volume="12612" mkttouch="8.77" mktmatch="6.33" matchedshares="9109" routedshares="3503" />
   <symbol name="CLWR" volume="12595" mkttouch="5.87" mktmatch="5.87" matchedshares="12595" routedshares="0" />
   <symbol name="VGR" volume="12593" mkttouch="5.8" mktmatch="5.57" matchedshares="12093" routedshares="500" />
   <symbol name="NTE" volume="12592" mkttouch="2.85" mktmatch="2.78" matchedshares="12292" routedshares="300" />
   <symbol name="BRNC" volume="12584" mkttouch="16.52" mktmatch="8.31" matchedshares="6334" routedshares="6250" />
   <symbol name="ALVR" volume="12552" mkttouch="6.08" mktmatch="5.87" matchedshares="12113" routedshares="439" />
   <symbol name="CHY" volume="12466" mkttouch="5.55" mktmatch="0.67" matchedshares="1500" routedshares="10966" />
   <symbol name="AIQ" volume="12447" mkttouch="8.6" mktmatch="7.39" matchedshares="10700" routedshares="1747" />
   <symbol name="HEI" volume="12358" mkttouch="7.19" mktmatch="6.24" matchedshares="10725" routedshares="1633" />
   <symbol name="CUB" volume="12342" mkttouch="6.96" mktmatch="6.79" matchedshares="12042" routedshares="300" />
   <symbol name="GKSR" volume="12323" mkttouch="11.67" mktmatch="10.17" matchedshares="10736" routedshares="1587" />
   <symbol name="G" volume="12255" mkttouch="6.9" mktmatch="6.78" matchedshares="12055" routedshares="200" />
   <symbol name="KAD" volume="12200" mkttouch="4.01" mktmatch="4.01" matchedshares="12200" routedshares="0" />
   <symbol name="GPK" volume="12192" mkttouch="4.9" mktmatch="2.07" matchedshares="5139" routedshares="7053" />
   <symbol name="AMRI" volume="12191" mkttouch="12.81" mktmatch="10.0" matchedshares="9519" routedshares="2672" />
   <symbol name="MCRI" volume="12172" mkttouch="9.3" mktmatch="6.87" matchedshares="8993" routedshares="3179" />
   <symbol name="CLMS" volume="12137" mkttouch="6.77" mktmatch="5.9" matchedshares="10568" routedshares="1569" />
   <symbol name="PLAB" volume="12110" mkttouch="9.46" mktmatch="4.61" matchedshares="5900" routedshares="6210" />
   <symbol name="VGZ" volume="12096" mkttouch="4.42" mktmatch="1.01" matchedshares="2752" routedshares="9344" />
   <symbol name="HAYN" volume="12083" mkttouch="8.04" mktmatch="7.29" matchedshares="10961" routedshares="1122" />
   <symbol name="TI.A" volume="12067" mkttouch="8.4" mktmatch="8.33" matchedshares="11967" routedshares="100" />
   <symbol name="HIX" volume="12043" mkttouch="4.09" mktmatch="0.26" matchedshares="768" routedshares="11275" />
   <symbol name="PODD" volume="11977" mkttouch="8.15" mktmatch="4.41" matchedshares="6488" routedshares="5489" />
   <symbol name="TUNE" volume="11971" mkttouch="10.57" mktmatch="6.39" matchedshares="7240" routedshares="4731" />
   <symbol name="GLAD" volume="11930" mkttouch="5.78" mktmatch="3.45" matchedshares="7130" routedshares="4800" />
   <symbol name="IGD" volume="11900" mkttouch="3.36" mktmatch="0.84" matchedshares="2967" routedshares="8933" />
   <symbol name="RNST" volume="11881" mkttouch="17.81" mktmatch="11.6" matchedshares="7738" routedshares="4143" />
   <symbol name="NICE" volume="11877" mkttouch="4.38" mktmatch="3.45" matchedshares="9363" routedshares="2514" />
   <symbol name="MBLX" volume="11851" mkttouch="7.1" mktmatch="6.49" matchedshares="10838" routedshares="1013" />
   <symbol name="LNDC" volume="11814" mkttouch="6.94" mktmatch="5.09" matchedshares="8665" routedshares="3149" />
   <symbol name="TRGL" volume="11785" mkttouch="31.08" mktmatch="10.46" matchedshares="3964" routedshares="7821" />
   <symbol name="DOO" volume="11783" mkttouch="32.96" mktmatch="31.84" matchedshares="11382" routedshares="401" />
   <symbol name="MHLD" volume="11772" mkttouch="7.11" mktmatch="4.46" matchedshares="7372" routedshares="4400" />
   <symbol name="SMA" volume="11764" mkttouch="3.46" mktmatch="2.71" matchedshares="9206" routedshares="2558" />
   <symbol name="DHF" volume="11760" mkttouch="6.67" mktmatch="0.66" matchedshares="1160" routedshares="10600" />
   <symbol name="GLDD" volume="11725" mkttouch="7.24" mktmatch="5.2" matchedshares="8416" routedshares="3309" />
   <symbol name="ELRC" volume="11678" mkttouch="7.76" mktmatch="6.81" matchedshares="10248" routedshares="1430" />
   <symbol name="MORN" volume="11669" mkttouch="7.67" mktmatch="6.98" matchedshares="10622" routedshares="1047" />
   <symbol name="UGL" volume="11657" mkttouch="2.26" mktmatch="1.43" matchedshares="7358" routedshares="4299" />
   <symbol name="ABG" volume="11627" mkttouch="2.25" mktmatch="1.84" matchedshares="9527" routedshares="2100" />
   <symbol name="SRO" volume="11618" mkttouch="4.55" mktmatch="4.0" matchedshares="10208" routedshares="1410" />
   <symbol name="EWQ" volume="11607" mkttouch="17.1" mktmatch="6.35" matchedshares="4307" routedshares="7300" />
   <symbol name="CACB" volume="11588" mkttouch="3.49" mktmatch="2.16" matchedshares="7174" routedshares="4414" />
   <symbol name="BUSE" volume="11585" mkttouch="8.35" mktmatch="5.97" matchedshares="8275" routedshares="3310" />
   <symbol name="VNUS" volume="11558" mkttouch="4.68" mktmatch="4.6" matchedshares="11358" routedshares="200" />
   <symbol name="BWC" volume="11545" mkttouch="6.72" mktmatch="0.67" matchedshares="1145" routedshares="10400" />
   <symbol name="KWR" volume="11510" mkttouch="9.11" mktmatch="8.95" matchedshares="11310" routedshares="200" />
   <symbol name="CHINA" volume="11431" mkttouch="2.59" mktmatch="2.55" matchedshares="11231" routedshares="200" />
   <symbol name="TAL" volume="11400" mkttouch="7.23" mktmatch="5.07" matchedshares="8000" routedshares="3400" />
   <symbol name="SHOR" volume="11396" mkttouch="13.43" mktmatch="3.4" matchedshares="2887" routedshares="8509" />
   <symbol name="AUTH" volume="11359" mkttouch="8.9" mktmatch="8.74" matchedshares="11159" routedshares="200" />
   <symbol name="ELMG" volume="11345" mkttouch="16.41" mktmatch="14.97" matchedshares="10345" routedshares="1000" />
   <symbol name="CXZ" volume="11300" mkttouch="12.49" mktmatch="11.06" matchedshares="10000" routedshares="1300" />
   <symbol name="ETG" volume="11300" mkttouch="3.38" mktmatch="0.51" matchedshares="1700" routedshares="9600" />
   <symbol name="MCR" volume="11300" mkttouch="7.19" mktmatch="0.13" matchedshares="200" routedshares="11100" />
   <symbol name="MMT" volume="11290" mkttouch="7.18" mktmatch="0.13" matchedshares="200" routedshares="11090" />
   <symbol name="CRAY" volume="11284" mkttouch="11.3" mktmatch="7.8" matchedshares="7784" routedshares="3500" />
   <symbol name="VHT" volume="11275" mkttouch="1.87" mktmatch="1.8" matchedshares="10860" routedshares="415" />
   <symbol name="ALOG" volume="11260" mkttouch="12.65" mktmatch="10.38" matchedshares="9240" routedshares="2020" />
   <symbol name="PBT" volume="11260" mkttouch="3.48" mktmatch="3.42" matchedshares="11060" routedshares="200" />
   <symbol name="CHFC" volume="11256" mkttouch="7.41" mktmatch="5.08" matchedshares="7721" routedshares="3535" />
   <symbol name="SWWC" volume="11245" mkttouch="11.21" mktmatch="6.02" matchedshares="6045" routedshares="5200" />
   <symbol name="RAIL" volume="11232" mkttouch="11.26" mktmatch="10.34" matchedshares="10311" routedshares="921" />
   <symbol name="SNTS" volume="11218" mkttouch="4.07" mktmatch="3.74" matchedshares="10310" routedshares="908" />
   <symbol name="MXWL" volume="11210" mkttouch="5.52" mktmatch="4.45" matchedshares="9026" routedshares="2184" />
   <symbol name="GY" volume="11206" mkttouch="3.57" mktmatch="2.8" matchedshares="8806" routedshares="2400" />
   <symbol name="PHB" volume="11204" mkttouch="10.72" mktmatch="0.29" matchedshares="300" routedshares="10904" />
   <symbol name="BEST" volume="11200" mkttouch="7.01" mktmatch="2.85" matchedshares="4555" routedshares="6645" />
   <symbol name="EZCH" volume="11194" mkttouch="7.73" mktmatch="6.23" matchedshares="9020" routedshares="2174" />
   <symbol name="IPCC" volume="11192" mkttouch="14.34" mktmatch="13.93" matchedshares="10871" routedshares="321" />
   <symbol name="CSAR" volume="11173" mkttouch="3.6" mktmatch="1.28" matchedshares="3967" routedshares="7206" />
   <symbol name="ALY" volume="11158" mkttouch="1.7" mktmatch="1.4" matchedshares="9170" routedshares="1988" />
   <symbol name="KNXA" volume="11152" mkttouch="9.42" mktmatch="5.7" matchedshares="6744" routedshares="4408" />
   <symbol name="ACTG" volume="11147" mkttouch="2.77" mktmatch="2.64" matchedshares="10644" routedshares="503" />
   <symbol name="EPIX" volume="11146" mkttouch="4.31" mktmatch="4.07" matchedshares="10546" routedshares="600" />
   <symbol name="HOGS" volume="11143" mkttouch="9.61" mktmatch="6.87" matchedshares="7963" routedshares="3180" />
   <symbol name="ASTI" volume="11138" mkttouch="4.84" mktmatch="2.92" matchedshares="6717" routedshares="4421" />
   <symbol name="KNDL" volume="11104" mkttouch="5.64" mktmatch="5.23" matchedshares="10304" routedshares="800" />
   <symbol name="MSTR" volume="11076" mkttouch="10.2" mktmatch="9.15" matchedshares="9945" routedshares="1131" />
   <symbol name="CERS" volume="11072" mkttouch="8.06" mktmatch="0.44" matchedshares="600" routedshares="10472" />
   <symbol name="BTH" volume="11062" mkttouch="10.53" mktmatch="9.39" matchedshares="9862" routedshares="1200" />
   <symbol name="CPF" volume="11045" mkttouch="2.87" mktmatch="2.68" matchedshares="10344" routedshares="701" />
   <symbol name="HTX" volume="11005" mkttouch="7.36" mktmatch="4.35" matchedshares="6505" routedshares="4500" />
   <symbol name="ANV" volume="10950" mkttouch="3.95" mktmatch="3.45" matchedshares="9550" routedshares="1400" />
   <symbol name="EMS" volume="10940" mkttouch="8.54" mktmatch="8.03" matchedshares="10288" routedshares="652" />
   <symbol name="BAGL" volume="10931" mkttouch="15.86" mktmatch="4.11" matchedshares="2831" routedshares="8100" />
   <symbol name="WSBC" volume="10923" mkttouch="8.69" mktmatch="5.59" matchedshares="7025" routedshares="3898" />
   <symbol name="OB" volume="10922" mkttouch="7.71" mktmatch="6.93" matchedshares="9822" routedshares="1100" />
   <symbol name="PXH" volume="10908" mkttouch="26.45" mktmatch="13.7" matchedshares="5649" routedshares="5259" />
   <symbol name="GSG" volume="10901" mkttouch="2.15" mktmatch="1.73" matchedshares="8791" routedshares="2110" />
   <symbol name="DARA" volume="10856" mkttouch="21.4" mktmatch="1.36" matchedshares="690" routedshares="10166" />
   <symbol name="SUP" volume="10853" mkttouch="3.64" mktmatch="3.1" matchedshares="9253" routedshares="1600" />
   <symbol name="AHS" volume="10800" mkttouch="6.37" mktmatch="3.83" matchedshares="6500" routedshares="4300" />
   <symbol name="TEO" volume="10799" mkttouch="11.69" mktmatch="11.69" matchedshares="10799" routedshares="0" />
   <symbol name="GPOR" volume="10770" mkttouch="10.22" mktmatch="8.01" matchedshares="8448" routedshares="2322" />
   <symbol name="SMTS" volume="10751" mkttouch="8.6" mktmatch="6.92" matchedshares="8651" routedshares="2100" />
   <symbol name="JSN" volume="10700" mkttouch="7.39" mktmatch="0.83" matchedshares="1200" routedshares="9500" />
   <symbol name="AXAS" volume="10693" mkttouch="3.49" mktmatch="1.82" matchedshares="5571" routedshares="5122" />
   <symbol name="WSF" volume="10682" mkttouch="4.07" mktmatch="1.56" matchedshares="4098" routedshares="6584" />
   <symbol name="SBLK" volume="10666" mkttouch="2.6" mktmatch="2.6" matchedshares="10635" routedshares="31" />
   <symbol name="VVI" volume="10636" mkttouch="6.49" mktmatch="6.29" matchedshares="10314" routedshares="322" />
   <symbol name="TSU" volume="10608" mkttouch="3.17" mktmatch="3.14" matchedshares="10508" routedshares="100" />
   <symbol name="IPE" volume="10600" mkttouch="20.46" mktmatch="7.91" matchedshares="4100" routedshares="6500" />
   <symbol name="MOG.A" volume="10573" mkttouch="6.04" mktmatch="4.73" matchedshares="8273" routedshares="2300" />
   <symbol name="UAM" volume="10557" mkttouch="4.05" mktmatch="3.93" matchedshares="10257" routedshares="300" />
   <symbol name="ICOC" volume="10536" mkttouch="10.14" mktmatch="8.7" matchedshares="9036" routedshares="1500" />
   <symbol name="WIW" volume="10529" mkttouch="6.43" mktmatch="1.07" matchedshares="1760" routedshares="8769" />
   <symbol name="SONO" volume="10524" mkttouch="18.33" mktmatch="13.14" matchedshares="7543" routedshares="2981" />
   <symbol name="CHI" volume="10524" mkttouch="4.2" mktmatch="1.42" matchedshares="3544" routedshares="6980" />
   <symbol name="BSV" volume="10509" mkttouch="5.65" mktmatch="1.19" matchedshares="2208" routedshares="8301" />
   <symbol name="ANDS" volume="10508" mkttouch="4.47" mktmatch="2.98" matchedshares="7008" routedshares="3500" />
   <symbol name="PHR" volume="10500" mkttouch="4.73" mktmatch="0.68" matchedshares="1500" routedshares="9000" />
   <symbol name="NAVG" volume="10481" mkttouch="11.44" mktmatch="9.96" matchedshares="9119" routedshares="1362" />
   <symbol name="JJSF" volume="10479" mkttouch="16.76" mktmatch="9.62" matchedshares="6015" routedshares="4464" />
   <symbol name="WCBO" volume="10465" mkttouch="8.76" mktmatch="8.47" matchedshares="10125" routedshares="340" />
   <symbol name="PTNR" volume="10463" mkttouch="6.9" mktmatch="6.04" matchedshares="9163" routedshares="1300" />
   <symbol name="OFIX" volume="10451" mkttouch="16.92" mktmatch="11.39" matchedshares="7039" routedshares="3412" />
   <symbol name="PTM" volume="10449" mkttouch="7.49" mktmatch="6.37" matchedshares="8886" routedshares="1563" />
   <symbol name="VDC" volume="10448" mkttouch="11.01" mktmatch="11.01" matchedshares="10448" routedshares="0" />
   <symbol name="IFX" volume="10443" mkttouch="1.01" mktmatch="1.0" matchedshares="10343" routedshares="100" />
   <symbol name="ARJ" volume="10440" mkttouch="7.84" mktmatch="7.61" matchedshares="10140" routedshares="300" />
   <symbol name="KCAP" volume="10422" mkttouch="6.38" mktmatch="5.4" matchedshares="8817" routedshares="1605" />
   <symbol name="EPG" volume="10400" mkttouch="6.59" mktmatch="0.13" matchedshares="200" routedshares="10200" />
   <symbol name="HH" volume="10400" mkttouch="5.42" mktmatch="4.64" matchedshares="8900" routedshares="1500" />
   <symbol name="IRIS" volume="10356" mkttouch="12.7" mktmatch="6.64" matchedshares="5419" routedshares="4937" />
   <symbol name="NVR" volume="10320" mkttouch="6.71" mktmatch="5.56" matchedshares="8555" routedshares="1765" />
   <symbol name="SEF" volume="10307" mkttouch="6.46" mktmatch="6.46" matchedshares="10307" routedshares="0" />
   <symbol name="RES" volume="10279" mkttouch="5.89" mktmatch="5.32" matchedshares="9279" routedshares="1000" />
   <symbol name="PWV" volume="10279" mkttouch="8.38" mktmatch="8.38" matchedshares="10279" routedshares="0" />
   <symbol name="RUK" volume="10276" mkttouch="11.06" mktmatch="10.06" matchedshares="9348" routedshares="928" />
   <symbol name="AWC" volume="10266" mkttouch="2.29" mktmatch="2.16" matchedshares="9680" routedshares="586" />
   <symbol name="RRR" volume="10260" mkttouch="2.75" mktmatch="2.41" matchedshares="8960" routedshares="1300" />
   <symbol name="FTK" volume="10249" mkttouch="1.06" mktmatch="0.8" matchedshares="7749" routedshares="2500" />
   <symbol name="COHU" volume="10223" mkttouch="9.75" mktmatch="7.03" matchedshares="7375" routedshares="2848" />
   <symbol name="PMU" volume="10200" mkttouch="6.51" mktmatch="0.96" matchedshares="1500" routedshares="8700" />
   <symbol name="NFJ" volume="10200" mkttouch="1.69" mktmatch="1.69" matchedshares="10200" routedshares="0" />
   <symbol name="WSTM" volume="10200" mkttouch="3.73" mktmatch="2.09" matchedshares="5700" routedshares="4500" />
   <symbol name="HAV" volume="10197" mkttouch="2.48" mktmatch="2.18" matchedshares="8997" routedshares="1200" />
   <symbol name="SDTH" volume="10189" mkttouch="6.53" mktmatch="2.88" matchedshares="4491" routedshares="5698" />
   <symbol name="AIMC" volume="10167" mkttouch="9.89" mktmatch="7.55" matchedshares="7767" routedshares="2400" />
   <symbol name="UVT" volume="10126" mkttouch="5.79" mktmatch="4.59" matchedshares="8026" routedshares="2100" />
   <symbol name="EJ" volume="10100" mkttouch="3.32" mktmatch="3.22" matchedshares="9800" routedshares="300" />
   <symbol name="FRME" volume="10100" mkttouch="8.7" mktmatch="7.45" matchedshares="8650" routedshares="1450" />
   <symbol name="ARP" volume="10100" mkttouch="5.54" mktmatch="4.12" matchedshares="7500" routedshares="2600" />
   <symbol name="UMH" volume="10100" mkttouch="21.61" mktmatch="21.61" matchedshares="10100" routedshares="0" />
   <symbol name="BJGP" volume="10040" mkttouch="13.0" mktmatch="10.0" matchedshares="7725" routedshares="2315" />
   <symbol name="LF" volume="10035" mkttouch="4.95" mktmatch="4.55" matchedshares="9235" routedshares="800" />
   <symbol name="ACTL" volume="10027" mkttouch="9.04" mktmatch="5.65" matchedshares="6269" routedshares="3758" />
   <symbol name="PHI" volume="10000" mkttouch="5.38" mktmatch="5.32" matchedshares="9900" routedshares="100" />
   <symbol name="AIRM" volume="9991" mkttouch="11.94" mktmatch="7.33" matchedshares="6139" routedshares="3852" />
   <symbol name="MTXX" volume="9959" mkttouch="7.09" mktmatch="5.9" matchedshares="8287" routedshares="1672" />
   <symbol name="NVAX" volume="9955" mkttouch="7.04" mktmatch="3.77" matchedshares="5323" routedshares="4632" />
   <symbol name="TSON" volume="9953" mkttouch="8.95" mktmatch="5.54" matchedshares="6161" routedshares="3792" />
   <symbol name="RADS" volume="9925" mkttouch="6.44" mktmatch="5.15" matchedshares="7925" routedshares="2000" />
   <symbol name="RBCN" volume="9905" mkttouch="11.72" mktmatch="10.32" matchedshares="8727" routedshares="1178" />
   <symbol name="AMCS" volume="9900" mkttouch="12.03" mktmatch="0.97" matchedshares="800" routedshares="9100" />
   <symbol name="RAVN" volume="9862" mkttouch="10.62" mktmatch="7.3" matchedshares="6777" routedshares="3085" />
   <symbol name="PSB" volume="9854" mkttouch="4.63" mktmatch="4.42" matchedshares="9404" routedshares="450" />
   <symbol name="JFR" volume="9800" mkttouch="4.26" mktmatch="1.3" matchedshares="3000" routedshares="6800" />
   <symbol name="CYTR" volume="9800" mkttouch="1.91" mktmatch="0.37" matchedshares="1900" routedshares="7900" />
   <symbol name="SUPX" volume="9761" mkttouch="10.5" mktmatch="8.73" matchedshares="8122" routedshares="1639" />
   <symbol name="EXLS" volume="9751" mkttouch="15.15" mktmatch="6.75" matchedshares="4347" routedshares="5404" />
   <symbol name="IMMR" volume="9740" mkttouch="5.68" mktmatch="4.57" matchedshares="7828" routedshares="1912" />
   <symbol name="FMR" volume="9722" mkttouch="10.15" mktmatch="4.61" matchedshares="4418" routedshares="5304" />
   <symbol name="UNF" volume="9721" mkttouch="11.62" mktmatch="11.2" matchedshares="9370" routedshares="351" />
   <symbol name="DIVX" volume="9719" mkttouch="6.74" mktmatch="5.67" matchedshares="8174" routedshares="1545" />
   <symbol name="HMN" volume="9707" mkttouch="3.92" mktmatch="3.27" matchedshares="8107" routedshares="1600" />
   <symbol name="MER-P" volume="9700" mkttouch="6.39" mktmatch="3.16" matchedshares="4800" routedshares="4900" />
   <symbol name="MKTX" volume="9688" mkttouch="12.43" mktmatch="4.64" matchedshares="3617" routedshares="6071" />
   <symbol name="SAFT" volume="9664" mkttouch="6.81" mktmatch="6.81" matchedshares="9664" routedshares="0" />
   <symbol name="PFN" volume="9658" mkttouch="4.27" mktmatch="0.62" matchedshares="1400" routedshares="8258" />
   <symbol name="SPPR" volume="9600" mkttouch="3.63" mktmatch="1.93" matchedshares="5100" routedshares="4500" />
   <symbol name="JW.A" volume="9592" mkttouch="4.72" mktmatch="4.54" matchedshares="9227" routedshares="365" />
   <symbol name="CHRD" volume="9558" mkttouch="4.05" mktmatch="3.41" matchedshares="8032" routedshares="1526" />
   <symbol name="SBX" volume="9541" mkttouch="8.36" mktmatch="8.36" matchedshares="9541" routedshares="0" />
   <symbol name="MRCY" volume="9521" mkttouch="4.15" mktmatch="2.91" matchedshares="6678" routedshares="2843" />
   <symbol name="AMWD" volume="9509" mkttouch="9.15" mktmatch="8.77" matchedshares="9109" routedshares="400" />
   <symbol name="SUI" volume="9500" mkttouch="6.97" mktmatch="5.06" matchedshares="6900" routedshares="2600" />
   <symbol name="SVM" volume="9500" mkttouch="3.09" mktmatch="3.09" matchedshares="9500" routedshares="0" />
   <symbol name="DTO" volume="9480" mkttouch="3.93" mktmatch="2.1" matchedshares="5068" routedshares="4412" />
   <symbol name="PAL" volume="9467" mkttouch="2.7" mktmatch="2.7" matchedshares="9467" routedshares="0" />
   <symbol name="KNSY" volume="9444" mkttouch="9.03" mktmatch="7.12" matchedshares="7444" routedshares="2000" />
   <symbol name="APL" volume="9432" mkttouch="2.84" mktmatch="2.81" matchedshares="9332" routedshares="100" />
   <symbol name="BLT" volume="9404" mkttouch="6.08" mktmatch="5.05" matchedshares="7804" routedshares="1600" />
   <symbol name="CBRX" volume="9404" mkttouch="6.77" mktmatch="2.02" matchedshares="2811" routedshares="6593" />
   <symbol name="UPW" volume="9390" mkttouch="13.16" mktmatch="5.24" matchedshares="3739" routedshares="5651" />
   <symbol name="STKR" volume="9366" mkttouch="4.05" mktmatch="0.3" matchedshares="700" routedshares="8666" />
   <symbol name="SKH" volume="9358" mkttouch="10.92" mktmatch="10.1" matchedshares="8658" routedshares="700" />
   <symbol name="PSO" volume="9343" mkttouch="4.49" mktmatch="4.01" matchedshares="8343" routedshares="1000" />
   <symbol name="BWF" volume="9322" mkttouch="2.64" mktmatch="0.66" matchedshares="2330" routedshares="6992" />
   <symbol name="DHY" volume="9300" mkttouch="9.82" mktmatch="4.14" matchedshares="3922" routedshares="5378" />
   <symbol name="AVD" volume="9280" mkttouch="5.25" mktmatch="4.74" matchedshares="8380" routedshares="900" />
   <symbol name="VCI" volume="9274" mkttouch="4.03" mktmatch="2.9" matchedshares="6674" routedshares="2600" />
   <symbol name="HGIC" volume="9262" mkttouch="6.01" mktmatch="4.65" matchedshares="7168" routedshares="2094" />
   <symbol name="AGYS" volume="9258" mkttouch="8.02" mktmatch="7.45" matchedshares="8605" routedshares="653" />
   <symbol name="DWSN" volume="9239" mkttouch="11.84" mktmatch="8.48" matchedshares="6617" routedshares="2622" />
   <symbol name="BPL" volume="9232" mkttouch="3.33" mktmatch="2.9" matchedshares="8032" routedshares="1200" />
   <symbol name="RMIX" volume="9229" mkttouch="6.96" mktmatch="4.3" matchedshares="5700" routedshares="3529" />
   <symbol name="CLB" volume="9209" mkttouch="3.58" mktmatch="3.09" matchedshares="7945" routedshares="1264" />
   <symbol name="RZ" volume="9204" mkttouch="1.56" mktmatch="1.44" matchedshares="8504" routedshares="700" />
   <symbol name="PST" volume="9200" mkttouch="4.28" mktmatch="4.14" matchedshares="8900" routedshares="300" />
   <symbol name="VT" volume="9172" mkttouch="12.63" mktmatch="7.52" matchedshares="5460" routedshares="3712" />
   <symbol name="CRMT" volume="9142" mkttouch="8.71" mktmatch="6.9" matchedshares="7242" routedshares="1900" />
   <symbol name="SNIC" volume="9135" mkttouch="3.54" mktmatch="2.51" matchedshares="6473" routedshares="2662" />
   <symbol name="IWZ" volume="9134" mkttouch="12.31" mktmatch="9.25" matchedshares="6863" routedshares="2271" />
   <symbol name="OPLK" volume="9121" mkttouch="22.52" mktmatch="16.42" matchedshares="6650" routedshares="2471" />
   <symbol name="GRC" volume="9108" mkttouch="8.72" mktmatch="8.62" matchedshares="9007" routedshares="101" />
   <symbol name="BGP" volume="9106" mkttouch="2.43" mktmatch="2.22" matchedshares="8306" routedshares="800" />
   <symbol name="NWY" volume="9100" mkttouch="1.39" mktmatch="1.19" matchedshares="7800" routedshares="1300" />
   <symbol name="GBE" volume="9100" mkttouch="1.0" mktmatch="0.33" matchedshares="3000" routedshares="6100" />
   <symbol name="NGPC" volume="9095" mkttouch="6.54" mktmatch="4.96" matchedshares="6895" routedshares="2200" />
   <symbol name="NARA" volume="9045" mkttouch="3.63" mktmatch="3.27" matchedshares="8145" routedshares="900" />
   <symbol name="FIRE" volume="9016" mkttouch="7.3" mktmatch="5.84" matchedshares="7210" routedshares="1806" />
   <symbol name="SUMT" volume="9004" mkttouch="6.05" mktmatch="1.55" matchedshares="2300" routedshares="6704" />
   <symbol name="CVI" volume="9000" mkttouch="4.49" mktmatch="4.09" matchedshares="8200" routedshares="800" />
   <symbol name="TINY" volume="8996" mkttouch="12.72" mktmatch="9.06" matchedshares="6410" routedshares="2586" />
   <symbol name="BNA" volume="8975" mkttouch="8.08" mktmatch="3.4" matchedshares="3775" routedshares="5200" />
   <symbol name="TNS" volume="8973" mkttouch="3.44" mktmatch="3.25" matchedshares="8473" routedshares="500" />
   <symbol name="GTY" volume="8967" mkttouch="4.83" mktmatch="3.8" matchedshares="7067" routedshares="1900" />
   <symbol name="CHDN" volume="8958" mkttouch="15.2" mktmatch="6.0" matchedshares="3536" routedshares="5422" />
   <symbol name="PTEC" volume="8941" mkttouch="5.05" mktmatch="1.72" matchedshares="3041" routedshares="5900" />
   <symbol name="POZN" volume="8937" mkttouch="6.24" mktmatch="3.94" matchedshares="5637" routedshares="3300" />
   <symbol name="ICUI" volume="8936" mkttouch="15.21" mktmatch="11.19" matchedshares="6578" routedshares="2358" />
   <symbol name="DGII" volume="8936" mkttouch="5.88" mktmatch="5.3" matchedshares="8046" routedshares="890" />
   <symbol name="CFNL" volume="8935" mkttouch="10.1" mktmatch="8.59" matchedshares="7594" routedshares="1341" />
   <symbol name="AKNS" volume="8922" mkttouch="1.99" mktmatch="1.19" matchedshares="5323" routedshares="3599" />
   <symbol name="BNE" volume="8900" mkttouch="2.42" mktmatch="1.74" matchedshares="6400" routedshares="2500" />
   <symbol name="SAM" volume="8899" mkttouch="3.69" mktmatch="3.49" matchedshares="8419" routedshares="480" />
   <symbol name="SXCI" volume="8882" mkttouch="6.19" mktmatch="5.32" matchedshares="7624" routedshares="1258" />
   <symbol name="CPE" volume="8879" mkttouch="1.7" mktmatch="0.95" matchedshares="5000" routedshares="3879" />
   <symbol name="BGR" volume="8878" mkttouch="5.97" mktmatch="5.97" matchedshares="8878" routedshares="0" />
   <symbol name="IYH" volume="8863" mkttouch="10.89" mktmatch="9.94" matchedshares="8089" routedshares="774" />
   <symbol name="CWCO" volume="8859" mkttouch="4.56" mktmatch="3.8" matchedshares="7382" routedshares="1477" />
   <symbol name="OZRK" volume="8857" mkttouch="9.74" mktmatch="8.8" matchedshares="8003" routedshares="854" />
   <symbol name="DROOY" volume="8837" mkttouch="6.57" mktmatch="4.63" matchedshares="6237" routedshares="2600" />
   <symbol name="CSJ" volume="8829" mkttouch="2.96" mktmatch="1.66" matchedshares="4969" routedshares="3860" />
   <symbol name="NHWK" volume="8808" mkttouch="6.31" mktmatch="2.44" matchedshares="3402" routedshares="5406" />
   <symbol name="GAB" volume="8800" mkttouch="1.15" mktmatch="0.26" matchedshares="2000" routedshares="6800" />
   <symbol name="NOBL" volume="8740" mkttouch="3.79" mktmatch="3.32" matchedshares="7640" routedshares="1100" />
   <symbol name="GDV" volume="8725" mkttouch="2.43" mktmatch="1.68" matchedshares="6025" routedshares="2700" />
   <symbol name="FXEN" volume="8706" mkttouch="7.81" mktmatch="5.3" matchedshares="5906" routedshares="2800" />
   <symbol name="PDT" volume="8700" mkttouch="8.23" mktmatch="0.85" matchedshares="900" routedshares="7800" />
   <symbol name="IAO" volume="8700" mkttouch="1.46" mktmatch="1.46" matchedshares="8700" routedshares="0" />
   <symbol name="WFD" volume="8676" mkttouch="11.0" mktmatch="8.57" matchedshares="6762" routedshares="1914" />
   <symbol name="FFNW" volume="8641" mkttouch="7.18" mktmatch="3.56" matchedshares="4278" routedshares="4363" />
   <symbol name="CT" volume="8622" mkttouch="4.73" mktmatch="4.51" matchedshares="8222" routedshares="400" />
   <symbol name="DXJ" volume="8615" mkttouch="41.57" mktmatch="41.01" matchedshares="8500" routedshares="115" />
   <symbol name="ARK" volume="8600" mkttouch="5.36" mktmatch="0.44" matchedshares="700" routedshares="7900" />
   <symbol name="OWW" volume="8600" mkttouch="2.44" mktmatch="2.21" matchedshares="7800" routedshares="800" />
   <symbol name="JRJC" volume="8599" mkttouch="5.21" mktmatch="5.03" matchedshares="8299" routedshares="300" />
   <symbol name="TMS" volume="8590" mkttouch="8.69" mktmatch="7.73" matchedshares="7645" routedshares="945" />
   <symbol name="SMRT" volume="8564" mkttouch="6.45" mktmatch="3.74" matchedshares="4964" routedshares="3600" />
   <symbol name="CNK" volume="8545" mkttouch="4.83" mktmatch="4.6" matchedshares="8129" routedshares="416" />
   <symbol name="VISN" volume="8524" mkttouch="5.08" mktmatch="5.08" matchedshares="8524" routedshares="0" />
   <symbol name="AGC" volume="8489" mkttouch="8.57" mktmatch="1.27" matchedshares="1255" routedshares="7234" />
   <symbol name="RDNT" volume="8481" mkttouch="5.19" mktmatch="3.8" matchedshares="6217" routedshares="2264" />
   <symbol name="HCS" volume="8450" mkttouch="2.12" mktmatch="0.26" matchedshares="1050" routedshares="7400" />
   <symbol name="TWLL" volume="8437" mkttouch="13.56" mktmatch="10.37" matchedshares="6456" routedshares="1981" />
   <symbol name="MEI" volume="8414" mkttouch="5.26" mktmatch="3.82" matchedshares="6114" routedshares="2300" />
   <symbol name="CVO" volume="8400" mkttouch="2.65" mktmatch="2.02" matchedshares="6400" routedshares="2000" />
   <symbol name="LG" volume="8399" mkttouch="6.41" mktmatch="5.56" matchedshares="7277" routedshares="1122" />
   <symbol name="BGCP" volume="8367" mkttouch="5.19" mktmatch="4.31" matchedshares="6960" routedshares="1407" />
   <symbol name="ENMD" volume="8351" mkttouch="1.04" mktmatch="0.79" matchedshares="6300" routedshares="2051" />
   <symbol name="DBP" volume="8331" mkttouch="16.02" mktmatch="4.23" matchedshares="2200" routedshares="6131" />
   <symbol name="TCBK" volume="8330" mkttouch="13.29" mktmatch="7.97" matchedshares="4995" routedshares="3335" />
   <symbol name="IRBT" volume="8301" mkttouch="15.92" mktmatch="9.32" matchedshares="4861" routedshares="3440" />
   <symbol name="FACT" volume="8273" mkttouch="7.26" mktmatch="4.97" matchedshares="5666" routedshares="2607" />
   <symbol name="NBIX" volume="8239" mkttouch="7.38" mktmatch="4.65" matchedshares="5191" routedshares="3048" />
   <symbol name="GWX" volume="8230" mkttouch="5.82" mktmatch="5.67" matchedshares="8020" routedshares="210" />
   <symbol name="DVAX" volume="8215" mkttouch="2.31" mktmatch="1.51" matchedshares="5385" routedshares="2830" />
   <symbol name="QLTI" volume="8215" mkttouch="2.87" mktmatch="2.87" matchedshares="8215" routedshares="0" />
   <symbol name="RDY" volume="8205" mkttouch="2.9" mktmatch="2.9" matchedshares="8205" routedshares="0" />
   <symbol name="SPNC" volume="8173" mkttouch="5.74" mktmatch="5.39" matchedshares="7673" routedshares="500" />
   <symbol name="VOL" volume="8172" mkttouch="5.94" mktmatch="5.58" matchedshares="7672" routedshares="500" />
   <symbol name="BLDP" volume="8163" mkttouch="2.94" mktmatch="2.58" matchedshares="7163" routedshares="1000" />
   <symbol name="TSTR" volume="8154" mkttouch="3.43" mktmatch="2.13" matchedshares="5054" routedshares="3100" />
   <symbol name="SCSS" volume="8139" mkttouch="1.2" mktmatch="0.54" matchedshares="3639" routedshares="4500" />
   <symbol name="CVU" volume="8128" mkttouch="17.4" mktmatch="17.4" matchedshares="8128" routedshares="0" />
   <symbol name="CCRT" volume="8089" mkttouch="9.71" mktmatch="7.83" matchedshares="6525" routedshares="1564" />
   <symbol name="STFC" volume="8063" mkttouch="8.8" mktmatch="7.38" matchedshares="6763" routedshares="1300" />
   <symbol name="BOLT" volume="8054" mkttouch="6.02" mktmatch="4.65" matchedshares="6221" routedshares="1833" />
   <symbol name="MGK" volume="8016" mkttouch="4.04" mktmatch="3.74" matchedshares="7416" routedshares="600" />
   <symbol name="IMAX" volume="8000" mkttouch="9.8" mktmatch="3.43" matchedshares="2800" routedshares="5200" />
   <symbol name="KBALB" volume="7976" mkttouch="12.24" mktmatch="7.82" matchedshares="5098" routedshares="2878" />
   <symbol name="MWIV" volume="7972" mkttouch="10.71" mktmatch="10.18" matchedshares="7577" routedshares="395" />
   <symbol name="PPD" volume="7953" mkttouch="5.24" mktmatch="4.24" matchedshares="6444" routedshares="1509" />
   <symbol name="STMP" volume="7936" mkttouch="11.73" mktmatch="6.99" matchedshares="4734" routedshares="3202" />
   <symbol name="TAN" volume="7900" mkttouch="2.28" mktmatch="0.16" matchedshares="550" routedshares="7350" />
   <symbol name="RT" volume="7889" mkttouch="1.71" mktmatch="1.62" matchedshares="7489" routedshares="400" />
   <symbol name="CML" volume="7882" mkttouch="2.05" mktmatch="1.21" matchedshares="4664" routedshares="3218" />
   <symbol name="IGTE" volume="7878" mkttouch="6.26" mktmatch="2.97" matchedshares="3738" routedshares="4140" />
   <symbol name="HNSN" volume="7871" mkttouch="6.83" mktmatch="5.26" matchedshares="6061" routedshares="1810" />
   <symbol name="UVE" volume="7855" mkttouch="3.39" mktmatch="3.39" matchedshares="7855" routedshares="0" />
   <symbol name="NPM" volume="7854" mkttouch="17.37" mktmatch="0.44" matchedshares="200" routedshares="7654" />
   <symbol name="BPT" volume="7851" mkttouch="3.73" mktmatch="3.4" matchedshares="7151" routedshares="700" />
   <symbol name="IGK" volume="7819" mkttouch="1.65" mktmatch="0.47" matchedshares="2219" routedshares="5600" />
   <symbol name="UTF" volume="7800" mkttouch="6.08" mktmatch="0.55" matchedshares="700" routedshares="7100" />
   <symbol name="UKK" volume="7793" mkttouch="5.08" mktmatch="1.37" matchedshares="2093" routedshares="5700" />
   <symbol name="PT" volume="7778" mkttouch="5.85" mktmatch="5.77" matchedshares="7678" routedshares="100" />
   <symbol name="POWL" volume="7762" mkttouch="8.63" mktmatch="7.74" matchedshares="6962" routedshares="800" />
   <symbol name="IUSA" volume="7761" mkttouch="8.72" mktmatch="5.85" matchedshares="5211" routedshares="2550" />
   <symbol name="GRT" volume="7759" mkttouch="1.71" mktmatch="0.98" matchedshares="4459" routedshares="3300" />
   <symbol name="NCV" volume="7758" mkttouch="2.13" mktmatch="0.65" matchedshares="2358" routedshares="5400" />
   <symbol name="SWSI" volume="7752" mkttouch="6.69" mktmatch="6.21" matchedshares="7189" routedshares="563" />
   <symbol name="BKCC" volume="7740" mkttouch="5.4" mktmatch="5.05" matchedshares="7240" routedshares="500" />
   <symbol name="CMLS" volume="7710" mkttouch="10.21" mktmatch="8.7" matchedshares="6567" routedshares="1143" />
   <symbol name="BHS" volume="7709" mkttouch="8.96" mktmatch="3.03" matchedshares="2609" routedshares="5100" />
   <symbol name="EUM" volume="7701" mkttouch="9.69" mktmatch="9.69" matchedshares="7701" routedshares="0" />
   <symbol name="JJC" volume="7700" mkttouch="21.27" mktmatch="14.92" matchedshares="5400" routedshares="2300" />
   <symbol name="FSR" volume="7700" mkttouch="6.37" mktmatch="1.66" matchedshares="2000" routedshares="5700" />
   <symbol name="PEC" volume="7690" mkttouch="3.74" mktmatch="3.64" matchedshares="7490" routedshares="200" />
   <symbol name="TELOZ" volume="7679" mkttouch="3.44" mktmatch="1.74" matchedshares="3886" routedshares="3793" />
   <symbol name="XSD" volume="7676" mkttouch="2.54" mktmatch="1.35" matchedshares="4091" routedshares="3585" />
   <symbol name="CKSW" volume="7665" mkttouch="1.65" mktmatch="1.47" matchedshares="6821" routedshares="844" />
   <symbol name="TNC" volume="7657" mkttouch="5.63" mktmatch="5.34" matchedshares="7257" routedshares="400" />
   <symbol name="RBCAA" volume="7645" mkttouch="3.58" mktmatch="1.97" matchedshares="4219" routedshares="3426" />
   <symbol name="RLI" volume="7634" mkttouch="4.61" mktmatch="4.01" matchedshares="6634" routedshares="1000" />
   <symbol name="ASYT" volume="7625" mkttouch="6.27" mktmatch="5.24" matchedshares="6372" routedshares="1253" />
   <symbol name="ENSG" volume="7617" mkttouch="10.92" mktmatch="5.57" matchedshares="3884" routedshares="3733" />
   <symbol name="NGBF" volume="7580" mkttouch="7.37" mktmatch="0.0" matchedshares="0" routedshares="7580" />
   <symbol name="SUSS" volume="7531" mkttouch="9.25" mktmatch="4.6" matchedshares="3749" routedshares="3782" />
   <symbol name="DM" volume="7525" mkttouch="4.01" mktmatch="2.45" matchedshares="4601" routedshares="2924" />
   <symbol name="DAC" volume="7501" mkttouch="2.67" mktmatch="2.63" matchedshares="7401" routedshares="100" />
   <symbol name="LTS" volume="7500" mkttouch="4.96" mktmatch="0.99" matchedshares="1496" routedshares="6004" />
   <symbol name="THMD" volume="7451" mkttouch="4.13" mktmatch="2.53" matchedshares="4561" routedshares="2890" />
   <symbol name="SFE" volume="7434" mkttouch="1.84" mktmatch="1.17" matchedshares="4734" routedshares="2700" />
   <symbol name="BIO" volume="7415" mkttouch="6.54" mktmatch="5.83" matchedshares="6615" routedshares="800" />
   <symbol name="KOF" volume="7408" mkttouch="8.87" mktmatch="8.03" matchedshares="6708" routedshares="700" />
   <symbol name="MCS" volume="7400" mkttouch="5.03" mktmatch="4.96" matchedshares="7300" routedshares="100" />
   <symbol name="NEOG" volume="7374" mkttouch="5.05" mktmatch="4.09" matchedshares="5974" routedshares="1400" />
   <symbol name="OPMR" volume="7362" mkttouch="3.82" mktmatch="1.28" matchedshares="2466" routedshares="4896" />
   <symbol name="AAON" volume="7357" mkttouch="9.69" mktmatch="8.77" matchedshares="6657" routedshares="700" />
   <symbol name="PSMT" volume="7334" mkttouch="10.59" mktmatch="8.68" matchedshares="6008" routedshares="1326" />
   <symbol name="IDRA" volume="7311" mkttouch="6.56" mktmatch="1.69" matchedshares="1888" routedshares="5423" />
   <symbol name="IGOI" volume="7296" mkttouch="6.22" mktmatch="5.03" matchedshares="5900" routedshares="1396" />
   <symbol name="MDTH" volume="7281" mkttouch="8.11" mktmatch="5.32" matchedshares="4781" routedshares="2500" />
   <symbol name="IDIX" volume="7260" mkttouch="2.67" mktmatch="2.38" matchedshares="6460" routedshares="800" />
   <symbol name="MVF" volume="7241" mkttouch="8.71" mktmatch="8.71" matchedshares="7241" routedshares="0" />
   <symbol name="CRY" volume="7220" mkttouch="3.69" mktmatch="2.82" matchedshares="5520" routedshares="1700" />
   <symbol name="BDJ" volume="7200" mkttouch="4.21" mktmatch="0.76" matchedshares="1300" routedshares="5900" />
   <symbol name="CLW" volume="7200" mkttouch="5.99" mktmatch="5.99" matchedshares="7200" routedshares="0" />
   <symbol name="ABCB" volume="7187" mkttouch="13.37" mktmatch="11.94" matchedshares="6417" routedshares="770" />
   <symbol name="HNR" volume="7168" mkttouch="3.42" mktmatch="2.95" matchedshares="6168" routedshares="1000" />
   <symbol name="AVCA" volume="7151" mkttouch="5.45" mktmatch="1.79" matchedshares="2351" routedshares="4800" />
   <symbol name="WPP" volume="7145" mkttouch="3.75" mktmatch="2.61" matchedshares="4971" routedshares="2174" />
   <symbol name="RHB" volume="7143" mkttouch="5.0" mktmatch="4.09" matchedshares="5843" routedshares="1300" />
   <symbol name="NMTI" volume="7115" mkttouch="10.71" mktmatch="4.6" matchedshares="3060" routedshares="4055" />
   <symbol name="FUQI" volume="7110" mkttouch="4.88" mktmatch="4.54" matchedshares="6610" routedshares="500" />
   <symbol name="GUR" volume="7100" mkttouch="4.89" mktmatch="0.0" matchedshares="0" routedshares="7100" />
   <symbol name="ABD" volume="7100" mkttouch="2.82" mktmatch="2.5" matchedshares="6300" routedshares="800" />
   <symbol name="TESO" volume="7098" mkttouch="6.82" mktmatch="5.09" matchedshares="5298" routedshares="1800" />
   <symbol name="FBCM" volume="7079" mkttouch="12.6" mktmatch="11.09" matchedshares="6233" routedshares="846" />
   <symbol name="SWM" volume="7079" mkttouch="5.23" mktmatch="3.75" matchedshares="5079" routedshares="2000" />
   <symbol name="NZT" volume="7068" mkttouch="5.82" mktmatch="5.65" matchedshares="6868" routedshares="200" />
   <symbol name="USNA" volume="7065" mkttouch="19.81" mktmatch="16.67" matchedshares="5944" routedshares="1121" />
   <symbol name="GAIA" volume="7019" mkttouch="10.76" mktmatch="8.77" matchedshares="5719" routedshares="1300" />
   <symbol name="BIK" volume="7011" mkttouch="3.63" mktmatch="2.23" matchedshares="4311" routedshares="2700" />
   <symbol name="ENG" volume="7002" mkttouch="5.18" mktmatch="3.33" matchedshares="4502" routedshares="2500" />
   <symbol name="CYE" volume="7000" mkttouch="6.44" mktmatch="0.0" matchedshares="0" routedshares="7000" />
   <symbol name="JPZ" volume="7000" mkttouch="4.63" mktmatch="0.99" matchedshares="1500" routedshares="5500" />
   <symbol name="NSTC" volume="6993" mkttouch="1.91" mktmatch="1.58" matchedshares="5793" routedshares="1200" />
   <symbol name="STD-C" volume="6984" mkttouch="4.11" mktmatch="4.05" matchedshares="6884" routedshares="100" />
   <symbol name="GTS" volume="6932" mkttouch="9.32" mktmatch="8.18" matchedshares="6082" routedshares="850" />
   <symbol name="ACCL" volume="6921" mkttouch="8.42" mktmatch="3.16" matchedshares="2600" routedshares="4321" />
   <symbol name="COLB" volume="6902" mkttouch="4.95" mktmatch="4.81" matchedshares="6702" routedshares="200" />
   <symbol name="RFA" volume="6900" mkttouch="63.3" mktmatch="63.3" matchedshares="6900" routedshares="0" />
   <symbol name="CATM" volume="6891" mkttouch="10.96" mktmatch="4.44" matchedshares="2791" routedshares="4100" />
   <symbol name="COBZ" volume="6855" mkttouch="9.08" mktmatch="7.75" matchedshares="5855" routedshares="1000" />
   <symbol name="SMS" volume="6826" mkttouch="6.72" mktmatch="6.48" matchedshares="6576" routedshares="250" />
   <symbol name="PWJ" volume="6780" mkttouch="6.1" mktmatch="6.1" matchedshares="6780" routedshares="0" />
   <symbol name="ACAP" volume="6779" mkttouch="11.2" mktmatch="6.61" matchedshares="4000" routedshares="2779" />
   <symbol name="ADX" volume="6774" mkttouch="1.39" mktmatch="0.84" matchedshares="4067" routedshares="2707" />
   <symbol name="SXL" volume="6769" mkttouch="6.19" mktmatch="3.33" matchedshares="3635" routedshares="3134" />
   <symbol name="CAEI" volume="6769" mkttouch="7.85" mktmatch="5.1" matchedshares="4402" routedshares="2367" />
   <symbol name="GGR" volume="6768" mkttouch="14.28" mktmatch="4.59" matchedshares="2175" routedshares="4593" />
   <symbol name="ERII" volume="6768" mkttouch="2.64" mktmatch="2.43" matchedshares="6218" routedshares="550" />
   <symbol name="MBRK" volume="6755" mkttouch="7.86" mktmatch="4.37" matchedshares="3755" routedshares="3000" />
   <symbol name="STXS" volume="6754" mkttouch="5.02" mktmatch="2.83" matchedshares="3811" routedshares="2943" />
   <symbol name="EROC" volume="6746" mkttouch="3.66" mktmatch="1.36" matchedshares="2497" routedshares="4249" />
   <symbol name="MELA" volume="6738" mkttouch="2.54" mktmatch="2.37" matchedshares="6295" routedshares="443" />
   <symbol name="DISK" volume="6737" mkttouch="2.24" mktmatch="2.24" matchedshares="6737" routedshares="0" />
   <symbol name="AVTR" volume="6737" mkttouch="6.36" mktmatch="5.7" matchedshares="6037" routedshares="700" />
   <symbol name="NFBK" volume="6717" mkttouch="9.76" mktmatch="4.66" matchedshares="3209" routedshares="3508" />
   <symbol name="ANEN" volume="6713" mkttouch="8.19" mktmatch="2.58" matchedshares="2115" routedshares="4598" />
   <symbol name="DSCM" volume="6711" mkttouch="2.79" mktmatch="1.67" matchedshares="4011" routedshares="2700" />
   <symbol name="FRG" volume="6700" mkttouch="3.17" mktmatch="2.23" matchedshares="4700" routedshares="2000" />
   <symbol name="CPL" volume="6690" mkttouch="7.69" mktmatch="6.79" matchedshares="5903" routedshares="787" />
   <symbol name="WSII" volume="6673" mkttouch="8.11" mktmatch="7.14" matchedshares="5873" routedshares="800" />
   <symbol name="ABBC" volume="6654" mkttouch="7.56" mktmatch="5.17" matchedshares="4554" routedshares="2100" />
   <symbol name="HYGS" volume="6634" mkttouch="1.44" mktmatch="0.67" matchedshares="3108" routedshares="3526" />
   <symbol name="NCTY" volume="6611" mkttouch="6.12" mktmatch="5.47" matchedshares="5911" routedshares="700" />
   <symbol name="EPS" volume="6577" mkttouch="13.95" mktmatch="13.52" matchedshares="6377" routedshares="200" />
   <symbol name="SHEN" volume="6570" mkttouch="9.47" mktmatch="6.34" matchedshares="4396" routedshares="2174" />
   <symbol name="BCF" volume="6552" mkttouch="2.57" mktmatch="1.02" matchedshares="2602" routedshares="3950" />
   <symbol name="COY" volume="6548" mkttouch="3.61" mktmatch="1.13" matchedshares="2048" routedshares="4500" />
   <symbol name="DOL" volume="6544" mkttouch="28.78" mktmatch="28.78" matchedshares="6544" routedshares="0" />
   <symbol name="JSDA" volume="6530" mkttouch="4.55" mktmatch="2.73" matchedshares="3927" routedshares="2603" />
   <symbol name="HYV" volume="6526" mkttouch="4.04" mktmatch="0.45" matchedshares="726" routedshares="5800" />
   <symbol name="CGRB" volume="6526" mkttouch="4.36" mktmatch="3.96" matchedshares="5920" routedshares="606" />
   <symbol name="WDFC" volume="6504" mkttouch="7.43" mktmatch="5.6" matchedshares="4904" routedshares="1600" />
   <symbol name="SAH" volume="6500" mkttouch="2.18" mktmatch="1.75" matchedshares="5200" routedshares="1300" />
   <symbol name="ORBC" volume="6489" mkttouch="6.98" mktmatch="4.21" matchedshares="3913" routedshares="2576" />
   <symbol name="SMCI" volume="6467" mkttouch="5.38" mktmatch="4.13" matchedshares="4967" routedshares="1500" />
   <symbol name="MDTL" volume="6458" mkttouch="7.96" mktmatch="4.72" matchedshares="3828" routedshares="2630" />
   <symbol name="USAP" volume="6458" mkttouch="13.83" mktmatch="8.0" matchedshares="3738" routedshares="2720" />
   <symbol name="SJT" volume="6456" mkttouch="2.12" mktmatch="2.12" matchedshares="6456" routedshares="0" />
   <symbol name="KOL" volume="6444" mkttouch="2.04" mktmatch="1.38" matchedshares="4344" routedshares="2100" />
   <symbol name="PKE" volume="6442" mkttouch="11.15" mktmatch="9.93" matchedshares="5742" routedshares="700" />
   <symbol name="EDE" volume="6418" mkttouch="5.26" mktmatch="4.77" matchedshares="5818" routedshares="600" />
   <symbol name="CGT" volume="6409" mkttouch="19.47" mktmatch="4.89" matchedshares="1609" routedshares="4800" />
   <symbol name="EGI" volume="6400" mkttouch="3.84" mktmatch="3.84" matchedshares="6400" routedshares="0" />
   <symbol name="PAR" volume="6384" mkttouch="5.24" mktmatch="4.66" matchedshares="5684" routedshares="700" />
   <symbol name="TIER" volume="6383" mkttouch="8.85" mktmatch="7.91" matchedshares="5700" routedshares="683" />
   <symbol name="IPCM" volume="6380" mkttouch="10.78" mktmatch="10.16" matchedshares="6015" routedshares="365" />
   <symbol name="ULTR" volume="6338" mkttouch="5.09" mktmatch="1.95" matchedshares="2420" routedshares="3918" />
   <symbol name="XPRT" volume="6330" mkttouch="12.03" mktmatch="9.15" matchedshares="4816" routedshares="1514" />
   <symbol name="FFG" volume="6319" mkttouch="3.71" mktmatch="3.42" matchedshares="5819" routedshares="500" />
   <symbol name="HWCC" volume="6301" mkttouch="10.03" mktmatch="8.26" matchedshares="5189" routedshares="1112" />
   <symbol name="HTD" volume="6300" mkttouch="3.88" mktmatch="1.11" matchedshares="1800" routedshares="4500" />
   <symbol name="CRN" volume="6300" mkttouch="5.36" mktmatch="4.94" matchedshares="5800" routedshares="500" />
   <symbol name="LCRD" volume="6300" mkttouch="2.4" mktmatch="2.09" matchedshares="5500" routedshares="800" />
   <symbol name="ABCO" volume="6274" mkttouch="10.52" mktmatch="8.33" matchedshares="4967" routedshares="1307" />
   <symbol name="BRLI" volume="6265" mkttouch="9.15" mktmatch="8.74" matchedshares="5986" routedshares="279" />
   <symbol name="VYM" volume="6264" mkttouch="5.22" mktmatch="3.51" matchedshares="4210" routedshares="2054" />
   <symbol name="NXTM" volume="6249" mkttouch="3.09" mktmatch="2.55" matchedshares="5149" routedshares="1100" />
   <symbol name="GBNK" volume="6247" mkttouch="8.58" mktmatch="3.52" matchedshares="2566" routedshares="3681" />
   <symbol name="ANAT" volume="6243" mkttouch="6.15" mktmatch="4.82" matchedshares="4892" routedshares="1351" />
   <symbol name="VG" volume="6223" mkttouch="3.42" mktmatch="3.03" matchedshares="5500" routedshares="723" />
   <symbol name="RTU" volume="6211" mkttouch="3.97" mktmatch="1.15" matchedshares="1800" routedshares="4411" />
   <symbol name="MJN" volume="6200" mkttouch="1.11" mktmatch="0.79" matchedshares="4425" routedshares="1775" />
   <symbol name="WIA" volume="6200" mkttouch="9.53" mktmatch="1.54" matchedshares="1000" routedshares="5200" />
   <symbol name="TGH" volume="6199" mkttouch="6.38" mktmatch="4.22" matchedshares="4099" routedshares="2100" />
   <symbol name="SEED" volume="6180" mkttouch="1.92" mktmatch="1.76" matchedshares="5680" routedshares="500" />
   <symbol name="EPB" volume="6174" mkttouch="3.02" mktmatch="2.73" matchedshares="5574" routedshares="600" />
   <symbol name="SHG" volume="6102" mkttouch="4.68" mktmatch="3.3" matchedshares="4302" routedshares="1800" />
   <symbol name="EDD" volume="6100" mkttouch="1.74" mktmatch="1.74" matchedshares="6100" routedshares="0" />
   <symbol name="DCE" volume="6100" mkttouch="4.97" mktmatch="0.41" matchedshares="500" routedshares="5600" />
   <symbol name="GBX" volume="6068" mkttouch="5.19" mktmatch="4.96" matchedshares="5800" routedshares="268" />
   <symbol name="HOMB" volume="6055" mkttouch="9.73" mktmatch="4.22" matchedshares="2624" routedshares="3431" />
   <symbol name="BTM" volume="6047" mkttouch="6.18" mktmatch="6.08" matchedshares="5947" routedshares="100" />
   <symbol name="IGV" volume="6047" mkttouch="5.83" mktmatch="4.78" matchedshares="4957" routedshares="1090" />
   <symbol name="CTBI" volume="6024" mkttouch="8.41" mktmatch="4.92" matchedshares="3524" routedshares="2500" />
   <symbol name="PCAP" volume="6011" mkttouch="8.16" mktmatch="7.03" matchedshares="5179" routedshares="832" />
   <symbol name="FDN" volume="6002" mkttouch="17.92" mktmatch="17.92" matchedshares="6002" routedshares="0" />
   <symbol name="PPO" volume="6000" mkttouch="2.95" mktmatch="2.71" matchedshares="5500" routedshares="500" />
   <symbol name="HSA" volume="6000" mkttouch="2.52" mktmatch="2.27" matchedshares="5400" routedshares="600" />
   <symbol name="HYT" volume="6000" mkttouch="3.31" mktmatch="0.11" matchedshares="200" routedshares="5800" />
   <symbol name="PCBK" volume="5992" mkttouch="15.46" mktmatch="7.3" matchedshares="2829" routedshares="3163" />
   <symbol name="GEL" volume="5956" mkttouch="7.2" mktmatch="6.72" matchedshares="5556" routedshares="400" />
   <symbol name="BRK.B" volume="5950" mkttouch="11.75" mktmatch="11.67" matchedshares="5909" routedshares="41" />
   <symbol name="MERC" volume="5940" mkttouch="16.43" mktmatch="11.73" matchedshares="4240" routedshares="1700" />
   <symbol name="MBB" volume="5937" mkttouch="2.24" mktmatch="0.08" matchedshares="200" routedshares="5737" />
   <symbol name="GSIG" volume="5926" mkttouch="3.79" mktmatch="2.25" matchedshares="3526" routedshares="2400" />
   <symbol name="IWW" volume="5910" mkttouch="13.27" mktmatch="13.27" matchedshares="5910" routedshares="0" />
   <symbol name="SNTA" volume="5909" mkttouch="8.82" mktmatch="5.98" matchedshares="4009" routedshares="1900" />
   <symbol name="BGFV" volume="5907" mkttouch="7.71" mktmatch="5.28" matchedshares="4042" routedshares="1865" />
   <symbol name="KRG" volume="5900" mkttouch="3.87" mktmatch="0.85" matchedshares="1300" routedshares="4600" />
   <symbol name="IKAN" volume="5900" mkttouch="1.76" mktmatch="1.76" matchedshares="5900" routedshares="0" />
   <symbol name="UBNK" volume="5880" mkttouch="12.07" mktmatch="8.54" matchedshares="4161" routedshares="1719" />
   <symbol name="ENOC" volume="5870" mkttouch="6.41" mktmatch="5.76" matchedshares="5270" routedshares="600" />
   <symbol name="CRNT" volume="5857" mkttouch="3.23" mktmatch="3.01" matchedshares="5464" routedshares="393" />
   <symbol name="HPOL" volume="5850" mkttouch="1.79" mktmatch="0.44" matchedshares="1450" routedshares="4400" />
   <symbol name="BLX" volume="5832" mkttouch="4.09" mktmatch="3.33" matchedshares="4747" routedshares="1085" />
   <symbol name="TMPR" volume="5815" mkttouch="24.67" mktmatch="3.82" matchedshares="900" routedshares="4915" />
   <symbol name="TDS.S" volume="5801" mkttouch="5.17" mktmatch="2.05" matchedshares="2301" routedshares="3500" />
   <symbol name="PSP" volume="5800" mkttouch="3.9" mktmatch="3.9" matchedshares="5800" routedshares="0" />
   <symbol name="MWE" volume="5793" mkttouch="2.3" mktmatch="2.19" matchedshares="5518" routedshares="275" />
   <symbol name="ETQ" volume="5790" mkttouch="3.25" mktmatch="0.56" matchedshares="990" routedshares="4800" />
   <symbol name="IYJ" volume="5776" mkttouch="4.1" mktmatch="3.39" matchedshares="4776" routedshares="1000" />
   <symbol name="PRFT" volume="5764" mkttouch="4.73" mktmatch="4.0" matchedshares="4864" routedshares="900" />
   <symbol name="NOG" volume="5750" mkttouch="3.29" mktmatch="2.58" matchedshares="4500" routedshares="1250" />
   <symbol name="IPAR" volume="5721" mkttouch="6.23" mktmatch="4.36" matchedshares="4004" routedshares="1717" />
   <symbol name="BBX" volume="5720" mkttouch="3.56" mktmatch="3.56" matchedshares="5720" routedshares="0" />
   <symbol name="IDU" volume="5717" mkttouch="7.8" mktmatch="6.1" matchedshares="4467" routedshares="1250" />
   <symbol name="ZN" volume="5708" mkttouch="16.76" mktmatch="16.76" matchedshares="5708" routedshares="0" />
   <symbol name="HRZ" volume="5700" mkttouch="3.98" mktmatch="3.35" matchedshares="4800" routedshares="900" />
   <symbol name="UDRL" volume="5693" mkttouch="6.06" mktmatch="5.41" matchedshares="5084" routedshares="609" />
   <symbol name="ADLS" volume="5688" mkttouch="3.19" mktmatch="3.19" matchedshares="5688" routedshares="0" />
   <symbol name="APPY" volume="5606" mkttouch="2.97" mktmatch="2.33" matchedshares="4406" routedshares="1200" />
   <symbol name="LRN" volume="5604" mkttouch="5.45" mktmatch="5.17" matchedshares="5324" routedshares="280" />
   <symbol name="AHR-D" volume="5570" mkttouch="21.98" mktmatch="0.0" matchedshares="0" routedshares="5570" />
   <symbol name="EOS" volume="5529" mkttouch="3.93" mktmatch="0.78" matchedshares="1100" routedshares="4429" />
   <symbol name="JAV" volume="5527" mkttouch="2.73" mktmatch="1.89" matchedshares="3827" routedshares="1700" />
   <symbol name="DLN" volume="5512" mkttouch="8.33" mktmatch="0.12" matchedshares="81" routedshares="5431" />
   <symbol name="NVEC" volume="5511" mkttouch="7.37" mktmatch="5.25" matchedshares="3922" routedshares="1589" />
   <symbol name="FFC" volume="5500" mkttouch="3.4" mktmatch="0.74" matchedshares="1200" routedshares="4300" />
   <symbol name="LNET" volume="5497" mkttouch="4.19" mktmatch="4.12" matchedshares="5397" routedshares="100" />
   <symbol name="BNHNA" volume="5497" mkttouch="3.94" mktmatch="3.94" matchedshares="5497" routedshares="0" />
   <symbol name="BSY" volume="5494" mkttouch="6.38" mktmatch="6.26" matchedshares="5394" routedshares="100" />
   <symbol name="CNXT" volume="5487" mkttouch="6.52" mktmatch="6.29" matchedshares="5287" routedshares="200" />
   <symbol name="MGV" volume="5447" mkttouch="10.48" mktmatch="7.78" matchedshares="4042" routedshares="1405" />
   <symbol name="INET" volume="5444" mkttouch="3.5" mktmatch="1.05" matchedshares="1628" routedshares="3816" />
   <symbol name="ABR" volume="5437" mkttouch="3.65" mktmatch="2.71" matchedshares="4037" routedshares="1400" />
   <symbol name="SCC" volume="5427" mkttouch="11.96" mktmatch="11.74" matchedshares="5327" routedshares="100" />
   <symbol name="EFR" volume="5425" mkttouch="4.25" mktmatch="0.31" matchedshares="400" routedshares="5025" />
   <symbol name="VNBC" volume="5421" mkttouch="3.97" mktmatch="2.58" matchedshares="3521" routedshares="1900" />
   <symbol name="FWF" volume="5401" mkttouch="2.52" mktmatch="0.23" matchedshares="500" routedshares="4901" />
   <symbol name="IWC" volume="5399" mkttouch="2.84" mktmatch="2.42" matchedshares="4599" routedshares="800" />
   <symbol name="GCOM" volume="5399" mkttouch="11.23" mktmatch="5.05" matchedshares="2426" routedshares="2973" />
   <symbol name="EZU" volume="5397" mkttouch="3.82" mktmatch="3.46" matchedshares="4897" routedshares="500" />
   <symbol name="HRLY" volume="5379" mkttouch="7.4" mktmatch="5.46" matchedshares="3967" routedshares="1412" />
   <symbol name="NRP" volume="5368" mkttouch="4.16" mktmatch="4.16" matchedshares="5368" routedshares="0" />
   <symbol name="ISI" volume="5361" mkttouch="7.22" mktmatch="7.0" matchedshares="5199" routedshares="162" />
   <symbol name="UBA" volume="5360" mkttouch="5.15" mktmatch="4.57" matchedshares="4760" routedshares="600" />
   <symbol name="CHUX" volume="5358" mkttouch="3.47" mktmatch="3.14" matchedshares="4858" routedshares="500" />
   <symbol name="AIRV" volume="5356" mkttouch="2.73" mktmatch="2.58" matchedshares="5056" routedshares="300" />
   <symbol name="CTR" volume="5342" mkttouch="2.88" mktmatch="2.6" matchedshares="4834" routedshares="508" />
   <symbol name="ARLP" volume="5336" mkttouch="6.29" mktmatch="6.05" matchedshares="5136" routedshares="200" />
   <symbol name="DNBK" volume="5315" mkttouch="9.33" mktmatch="8.74" matchedshares="4982" routedshares="333" />
   <symbol name="VSCI" volume="5310" mkttouch="13.55" mktmatch="11.71" matchedshares="4588" routedshares="722" />
   <symbol name="BPHX" volume="5300" mkttouch="2.52" mktmatch="0.62" matchedshares="1300" routedshares="4000" />
   <symbol name="DCGN" volume="5300" mkttouch="13.07" mktmatch="5.92" matchedshares="2400" routedshares="2900" />
   <symbol name="KHI" volume="5300" mkttouch="6.01" mktmatch="0.34" matchedshares="300" routedshares="5000" />
   <symbol name="TAC" volume="5276" mkttouch="8.18" mktmatch="6.32" matchedshares="4076" routedshares="1200" />
   <symbol name="DMAN" volume="5262" mkttouch="9.61" mktmatch="6.44" matchedshares="3527" routedshares="1735" />
   <symbol name="STV" volume="5231" mkttouch="3.41" mktmatch="2.95" matchedshares="4527" routedshares="704" />
   <symbol name="OPXT" volume="5224" mkttouch="5.19" mktmatch="3.56" matchedshares="3579" routedshares="1645" />
   <symbol name="GKK" volume="5221" mkttouch="1.09" mktmatch="0.71" matchedshares="3400" routedshares="1821" />
   <symbol name="CBK" volume="5210" mkttouch="3.0" mktmatch="2.31" matchedshares="4010" routedshares="1200" />
   <symbol name="EBIX" volume="5210" mkttouch="5.21" mktmatch="5.11" matchedshares="5110" routedshares="100" />
   <symbol name="MGI" volume="5200" mkttouch="4.6" mktmatch="3.1" matchedshares="3500" routedshares="1700" />
   <symbol name="HIO" volume="5200" mkttouch="2.77" mktmatch="0.11" matchedshares="200" routedshares="5000" />
   <symbol name="TGA" volume="5200" mkttouch="3.1" mktmatch="2.86" matchedshares="4800" routedshares="400" />
   <symbol name="PRGN" volume="5200" mkttouch="2.22" mktmatch="1.95" matchedshares="4550" routedshares="650" />
   <symbol name="OCNW" volume="5186" mkttouch="42.16" mktmatch="1.63" matchedshares="200" routedshares="4986" />
   <symbol name="EPE" volume="5178" mkttouch="2.11" mktmatch="1.14" matchedshares="2800" routedshares="2378" />
   <symbol name="CMG.B" volume="5177" mkttouch="10.84" mktmatch="6.23" matchedshares="2977" routedshares="2200" />
   <symbol name="TUES" volume="5175" mkttouch="2.91" mktmatch="1.35" matchedshares="2398" routedshares="2777" />
   <symbol name="CRD.B" volume="5129" mkttouch="2.74" mktmatch="2.37" matchedshares="4429" routedshares="700" />
   <symbol name="TPGI" volume="5126" mkttouch="5.0" mktmatch="3.64" matchedshares="3736" routedshares="1390" />
   <symbol name="PRST" volume="5119" mkttouch="8.26" mktmatch="7.25" matchedshares="4494" routedshares="625" />
   <symbol name="UVU" volume="5115" mkttouch="10.99" mktmatch="10.77" matchedshares="5015" routedshares="100" />
   <symbol name="NCZ" volume="5100" mkttouch="1.81" mktmatch="1.46" matchedshares="4100" routedshares="1000" />
   <symbol name="AVRX" volume="5100" mkttouch="2.72" mktmatch="2.67" matchedshares="5000" routedshares="100" />
   <symbol name="ELOS" volume="5100" mkttouch="7.76" mktmatch="5.17" matchedshares="3400" routedshares="1700" />
   <symbol name="MSO" volume="5077" mkttouch="3.25" mktmatch="0.38" matchedshares="600" routedshares="4477" />
   <symbol name="EWV" volume="5055" mkttouch="7.44" mktmatch="0.74" matchedshares="500" routedshares="4555" />
   <symbol name="IHE" volume="5037" mkttouch="18.82" mktmatch="18.07" matchedshares="4837" routedshares="200" />
   <symbol name="MBHI" volume="5031" mkttouch="13.49" mktmatch="3.75" matchedshares="1400" routedshares="3631" />
   <symbol name="ALTI" volume="5030" mkttouch="2.71" mktmatch="2.71" matchedshares="5030" routedshares="0" />
   <symbol name="CFX" volume="5021" mkttouch="2.67" mktmatch="2.51" matchedshares="4709" routedshares="312" />
   <symbol name="GLRP" volume="5016" mkttouch="24.73" mktmatch="0.0" matchedshares="0" routedshares="5016" />
   <symbol name="WFC-J" volume="5013" mkttouch="0.48" mktmatch="0.47" matchedshares="4913" routedshares="100" />
   <symbol name="EFT" volume="5000" mkttouch="5.72" mktmatch="0.8" matchedshares="700" routedshares="4300" />
   <symbol name="HYF" volume="5000" mkttouch="3.86" mktmatch="1.78" matchedshares="2300" routedshares="2700" />
   <symbol name="BML-Q" volume="5000" mkttouch="0.57" mktmatch="0.44" matchedshares="3900" routedshares="1100" />
   <symbol name="GAZ" volume="5000" mkttouch="33.73" mktmatch="33.73" matchedshares="5000" routedshares="0" />
   <symbol name="UPI" volume="5000" mkttouch="19.01" mktmatch="19.01" matchedshares="5000" routedshares="0" />
   <symbol name="NOA" volume="5000" mkttouch="3.05" mktmatch="2.26" matchedshares="3700" routedshares="1300" />
   <symbol name="FAV" volume="5000" mkttouch="12.86" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="XTNT" volume="5000" mkttouch="13.33" mktmatch="4.0" matchedshares="1500" routedshares="3500" />
   <symbol name="MSSR" volume="4980" mkttouch="5.81" mktmatch="3.94" matchedshares="3379" routedshares="1601" />
   <symbol name="WNA-" volume="4959" mkttouch="2.44" mktmatch="1.21" matchedshares="2472" routedshares="2487" />
   <symbol name="ALXA" volume="4935" mkttouch="6.01" mktmatch="4.13" matchedshares="3396" routedshares="1539" />
   <symbol name="USPH" volume="4911" mkttouch="9.45" mktmatch="4.18" matchedshares="2173" routedshares="2738" />
   <symbol name="NSH" volume="4902" mkttouch="2.97" mktmatch="2.91" matchedshares="4802" routedshares="100" />
   <symbol name="CNVR" volume="4900" mkttouch="0.75" mktmatch="0.23" matchedshares="1500" routedshares="3400" />
   <symbol name="LAD" volume="4892" mkttouch="3.56" mktmatch="3.56" matchedshares="4892" routedshares="0" />
   <symbol name="VGM" volume="4888" mkttouch="4.38" mktmatch="1.7" matchedshares="1900" routedshares="2988" />
   <symbol name="OSBC" volume="4887" mkttouch="8.47" mktmatch="4.68" matchedshares="2702" routedshares="2185" />
   <symbol name="IHF" volume="4884" mkttouch="7.3" mktmatch="5.11" matchedshares="3421" routedshares="1463" />
   <symbol name="OMPI" volume="4879" mkttouch="7.67" mktmatch="3.57" matchedshares="2274" routedshares="2605" />
   <symbol name="MEAS" volume="4877" mkttouch="6.84" mktmatch="3.33" matchedshares="2377" routedshares="2500" />
   <symbol name="XIN" volume="4857" mkttouch="1.72" mktmatch="1.58" matchedshares="4457" routedshares="400" />
   <symbol name="HSTX" volume="4851" mkttouch="5.55" mktmatch="2.93" matchedshares="2563" routedshares="2288" />
   <symbol name="MFW" volume="4824" mkttouch="12.33" mktmatch="10.54" matchedshares="4124" routedshares="700" />
   <symbol name="VTA" volume="4820" mkttouch="2.4" mktmatch="1.46" matchedshares="2920" routedshares="1900" />
   <symbol name="TSCM" volume="4815" mkttouch="2.46" mktmatch="2.31" matchedshares="4515" routedshares="300" />
   <symbol name="FT" volume="4800" mkttouch="8.32" mktmatch="0.35" matchedshares="200" routedshares="4600" />
   <symbol name="DSGX" volume="4800" mkttouch="20.34" mktmatch="0.85" matchedshares="200" routedshares="4600" />
   <symbol name="CSQ" volume="4800" mkttouch="1.15" mktmatch="1.15" matchedshares="4800" routedshares="0" />
   <symbol name="MEG" volume="4788" mkttouch="3.37" mktmatch="2.08" matchedshares="2964" routedshares="1824" />
   <symbol name="EIM" volume="4783" mkttouch="4.27" mktmatch="3.74" matchedshares="4183" routedshares="600" />
   <symbol name="ZEP" volume="4763" mkttouch="3.53" mktmatch="2.86" matchedshares="3863" routedshares="900" />
   <symbol name="LKFN" volume="4751" mkttouch="9.64" mktmatch="3.41" matchedshares="1681" routedshares="3070" />
   <symbol name="FUN" volume="4750" mkttouch="2.02" mktmatch="1.97" matchedshares="4650" routedshares="100" />
   <symbol name="GLL" volume="4746" mkttouch="2.27" mktmatch="2.08" matchedshares="4348" routedshares="398" />
   <symbol name="CSKI" volume="4741" mkttouch="2.94" mktmatch="2.2" matchedshares="3535" routedshares="1206" />
   <symbol name="POWR" volume="4720" mkttouch="8.55" mktmatch="4.2" matchedshares="2319" routedshares="2401" />
   <symbol name="EZA" volume="4703" mkttouch="0.71" mktmatch="0.53" matchedshares="3503" routedshares="1200" />
   <symbol name="DINE" volume="4700" mkttouch="2.25" mktmatch="1.68" matchedshares="3500" routedshares="1200" />
   <symbol name="IGR" volume="4692" mkttouch="1.47" mktmatch="1.44" matchedshares="4592" routedshares="100" />
   <symbol name="NWSB" volume="4685" mkttouch="9.07" mktmatch="8.38" matchedshares="4327" routedshares="358" />
   <symbol name="MSFG" volume="4681" mkttouch="7.77" mktmatch="6.67" matchedshares="4016" routedshares="665" />
   <symbol name="WBMD" volume="4680" mkttouch="12.29" mktmatch="11.51" matchedshares="4380" routedshares="300" />
   <symbol name="MFB" volume="4672" mkttouch="5.29" mktmatch="5.03" matchedshares="4440" routedshares="232" />
   <symbol name="UEIC" volume="4671" mkttouch="6.97" mktmatch="5.78" matchedshares="3871" routedshares="800" />
   <symbol name="EMAG" volume="4670" mkttouch="2.84" mktmatch="2.84" matchedshares="4670" routedshares="0" />
   <symbol name="MWN" volume="4664" mkttouch="9.45" mktmatch="9.45" matchedshares="4664" routedshares="0" />
   <symbol name="CMN" volume="4658" mkttouch="3.08" mktmatch="3.08" matchedshares="4658" routedshares="0" />
   <symbol name="BFS" volume="4656" mkttouch="5.22" mktmatch="5.22" matchedshares="4656" routedshares="0" />
   <symbol name="ARRY" volume="4651" mkttouch="3.18" mktmatch="2.23" matchedshares="3264" routedshares="1387" />
   <symbol name="GBL" volume="4634" mkttouch="9.11" mktmatch="8.32" matchedshares="4234" routedshares="400" />
   <symbol name="TTGT" volume="4630" mkttouch="24.84" mktmatch="13.3" matchedshares="2479" routedshares="2151" />
   <symbol name="CWST" volume="4620" mkttouch="5.51" mktmatch="5.27" matchedshares="4420" routedshares="200" />
   <symbol name="TA" volume="4618" mkttouch="12.2" mktmatch="12.2" matchedshares="4618" routedshares="0" />
   <symbol name="BBSI" volume="4617" mkttouch="18.59" mktmatch="2.82" matchedshares="700" routedshares="3917" />
   <symbol name="SYNM" volume="4612" mkttouch="4.85" mktmatch="1.27" matchedshares="1211" routedshares="3401" />
   <symbol name="MHY" volume="4600" mkttouch="3.91" mktmatch="0.85" matchedshares="1000" routedshares="3600" />
   <symbol name="HMIN" volume="4593" mkttouch="8.14" mktmatch="7.07" matchedshares="3993" routedshares="600" />
   <symbol name="CAST" volume="4592" mkttouch="15.55" mktmatch="5.73" matchedshares="1692" routedshares="2900" />
   <symbol name="FLOW" volume="4574" mkttouch="1.57" mktmatch="1.47" matchedshares="4274" routedshares="300" />
   <symbol name="STBC" volume="4550" mkttouch="7.48" mktmatch="5.32" matchedshares="3238" routedshares="1312" />
   <symbol name="FGP" volume="4550" mkttouch="2.58" mktmatch="2.58" matchedshares="4550" routedshares="0" />
   <symbol name="EPAX" volume="4544" mkttouch="8.58" mktmatch="6.46" matchedshares="3422" routedshares="1122" />
   <symbol name="MDCI" volume="4516" mkttouch="5.79" mktmatch="4.13" matchedshares="3216" routedshares="1300" />
   <symbol name="ESD" volume="4509" mkttouch="3.42" mktmatch="2.35" matchedshares="3109" routedshares="1400" />
   <symbol name="JPM-I" volume="4500" mkttouch="1.51" mktmatch="1.48" matchedshares="4400" routedshares="100" />
   <symbol name="SBN" volume="4500" mkttouch="52.33" mktmatch="52.33" matchedshares="4500" routedshares="0" />
   <symbol name="PCN" volume="4500" mkttouch="1.94" mktmatch="0.52" matchedshares="1200" routedshares="3300" />
   <symbol name="RFL" volume="4500" mkttouch="1.32" mktmatch="1.02" matchedshares="3500" routedshares="1000" />
   <symbol name="KFS" volume="4500" mkttouch="6.24" mktmatch="2.36" matchedshares="1700" routedshares="2800" />
   <symbol name="JLA" volume="4496" mkttouch="5.05" mktmatch="2.24" matchedshares="1996" routedshares="2500" />
   <symbol name="PRKR" volume="4486" mkttouch="3.33" mktmatch="2.57" matchedshares="3458" routedshares="1028" />
   <symbol name="RTEC" volume="4486" mkttouch="4.98" mktmatch="4.42" matchedshares="3986" routedshares="500" />
   <symbol name="EBF" volume="4458" mkttouch="4.74" mktmatch="4.53" matchedshares="4258" routedshares="200" />
   <symbol name="PRGX" volume="4448" mkttouch="6.98" mktmatch="4.28" matchedshares="2728" routedshares="1720" />
   <symbol name="NHI" volume="4431" mkttouch="3.07" mktmatch="2.93" matchedshares="4231" routedshares="200" />
   <symbol name="QQQX" volume="4430" mkttouch="3.79" mktmatch="0.6" matchedshares="700" routedshares="3730" />
   <symbol name="KEYN" volume="4424" mkttouch="11.78" mktmatch="7.8" matchedshares="2928" routedshares="1496" />
   <symbol name="MSW" volume="4418" mkttouch="15.54" mktmatch="13.78" matchedshares="3918" routedshares="500" />
   <symbol name="CPBY" volume="4410" mkttouch="10.55" mktmatch="7.2" matchedshares="3010" routedshares="1400" />
   <symbol name="CVGI" volume="4404" mkttouch="5.14" mktmatch="1.98" matchedshares="1700" routedshares="2704" />
   <symbol name="PMM" volume="4400" mkttouch="5.8" mktmatch="2.24" matchedshares="1700" routedshares="2700" />
   <symbol name="ALLI" volume="4400" mkttouch="4.33" mktmatch="1.67" matchedshares="1700" routedshares="2700" />
   <symbol name="MYE" volume="4400" mkttouch="2.82" mktmatch="1.47" matchedshares="2300" routedshares="2100" />
   <symbol name="KAI" volume="4385" mkttouch="6.95" mktmatch="6.64" matchedshares="4185" routedshares="200" />
   <symbol name="SUPG" volume="4362" mkttouch="2.64" mktmatch="1.78" matchedshares="2944" routedshares="1418" />
   <symbol name="UGP" volume="4342" mkttouch="3.6" mktmatch="3.22" matchedshares="3883" routedshares="459" />
   <symbol name="AMSWA" volume="4338" mkttouch="8.42" mktmatch="4.31" matchedshares="2220" routedshares="2118" />
   <symbol name="ITF" volume="4330" mkttouch="17.39" mktmatch="2.01" matchedshares="500" routedshares="3830" />
   <symbol name="AMFI" volume="4328" mkttouch="3.99" mktmatch="3.53" matchedshares="3828" routedshares="500" />
   <symbol name="UTG" volume="4325" mkttouch="3.3" mktmatch="1.01" matchedshares="1325" routedshares="3000" />
   <symbol name="EXAC" volume="4314" mkttouch="19.89" mktmatch="19.43" matchedshares="4214" routedshares="100" />
   <symbol name="APAC" volume="4301" mkttouch="1.55" mktmatch="1.4" matchedshares="3901" routedshares="400" />
   <symbol name="EVF" volume="4300" mkttouch="6.54" mktmatch="1.98" matchedshares="1300" routedshares="3000" />
   <symbol name="CHP" volume="4300" mkttouch="4.02" mktmatch="0.65" matchedshares="700" routedshares="3600" />
   <symbol name="JHP" volume="4300" mkttouch="5.02" mktmatch="0.84" matchedshares="716" routedshares="3584" />
   <symbol name="CGR" volume="4300" mkttouch="1.65" mktmatch="1.26" matchedshares="3300" routedshares="1000" />
   <symbol name="KRU" volume="4300" mkttouch="0.88" mktmatch="0.82" matchedshares="4000" routedshares="300" />
   <symbol name="PSY" volume="4300" mkttouch="1.67" mktmatch="0.19" matchedshares="500" routedshares="3800" />
   <symbol name="WPTE" volume="4300" mkttouch="3.96" mktmatch="0.83" matchedshares="900" routedshares="3400" />
   <symbol name="SCL" volume="4299" mkttouch="5.69" mktmatch="4.9" matchedshares="3699" routedshares="600" />
   <symbol name="MNTG" volume="4290" mkttouch="16.49" mktmatch="2.76" matchedshares="718" routedshares="3572" />
   <symbol name="RDEA" volume="4290" mkttouch="5.63" mktmatch="4.31" matchedshares="3282" routedshares="1008" />
   <symbol name="PBE" volume="4280" mkttouch="6.1" mktmatch="6.1" matchedshares="4280" routedshares="0" />
   <symbol name="VXX" volume="4276" mkttouch="0.64" mktmatch="0.55" matchedshares="3676" routedshares="600" />
   <symbol name="ISLN" volume="4265" mkttouch="8.77" mktmatch="4.48" matchedshares="2177" routedshares="2088" />
   <symbol name="RWX" volume="4255" mkttouch="4.51" mktmatch="4.51" matchedshares="4255" routedshares="0" />
   <symbol name="ATSI" volume="4252" mkttouch="4.68" mktmatch="4.57" matchedshares="4152" routedshares="100" />
   <symbol name="SIFY" volume="4250" mkttouch="8.27" mktmatch="2.73" matchedshares="1400" routedshares="2850" />
   <symbol name="FGF" volume="4247" mkttouch="3.15" mktmatch="3.01" matchedshares="4049" routedshares="198" />
   <symbol name="VTAL" volume="4234" mkttouch="9.59" mktmatch="5.19" matchedshares="2294" routedshares="1940" />
   <symbol name="GTU" volume="4216" mkttouch="8.31" mktmatch="8.31" matchedshares="4216" routedshares="0" />
   <symbol name="OUTD" volume="4216" mkttouch="9.49" mktmatch="3.41" matchedshares="1515" routedshares="2701" />
   <symbol name="NJ" volume="4203" mkttouch="6.6" mktmatch="6.6" matchedshares="4203" routedshares="0" />
   <symbol name="CXE" volume="4200" mkttouch="6.62" mktmatch="1.73" matchedshares="1100" routedshares="3100" />
   <symbol name="JRO" volume="4200" mkttouch="3.45" mktmatch="0.57" matchedshares="700" routedshares="3500" />
   <symbol name="PDEX" volume="4200" mkttouch="49.41" mktmatch="10.59" matchedshares="900" routedshares="3300" />
   <symbol name="PRF" volume="4182" mkttouch="6.45" mktmatch="3.06" matchedshares="1982" routedshares="2200" />
   <symbol name="DMLP" volume="4170" mkttouch="5.4" mktmatch="4.1" matchedshares="3170" routedshares="1000" />
   <symbol name="IPAS" volume="4152" mkttouch="6.98" mktmatch="4.12" matchedshares="2452" routedshares="1700" />
   <symbol name="FGXI" volume="4118" mkttouch="8.48" mktmatch="6.65" matchedshares="3229" routedshares="889" />
   <symbol name="BCL" volume="4101" mkttouch="27.95" mktmatch="27.95" matchedshares="4101" routedshares="0" />
   <symbol name="SCR" volume="4100" mkttouch="1.22" mktmatch="1.22" matchedshares="4100" routedshares="0" />
   <symbol name="ZF" volume="4100" mkttouch="1.19" mktmatch="0.81" matchedshares="2800" routedshares="1300" />
   <symbol name="HPI" volume="4100" mkttouch="3.0" mktmatch="0.37" matchedshares="500" routedshares="3600" />
   <symbol name="HIH" volume="4100" mkttouch="2.52" mktmatch="1.97" matchedshares="3200" routedshares="900" />
   <symbol name="GS-A" volume="4100" mkttouch="0.9" mktmatch="0.18" matchedshares="800" routedshares="3300" />
   <symbol name="SORC" volume="4100" mkttouch="4.79" mktmatch="3.43" matchedshares="2930" routedshares="1170" />
   <symbol name="HUSA" volume="4095" mkttouch="7.6" mktmatch="2.17" matchedshares="1170" routedshares="2925" />
   <symbol name="CLDA" volume="4079" mkttouch="9.55" mktmatch="7.44" matchedshares="3179" routedshares="900" />
   <symbol name="TVL" volume="4072" mkttouch="1.1" mktmatch="0.64" matchedshares="2372" routedshares="1700" />
   <symbol name="MET-B" volume="4071" mkttouch="2.28" mktmatch="2.2" matchedshares="3922" routedshares="149" />
   <symbol name="NRO" volume="4052" mkttouch="1.57" mktmatch="1.57" matchedshares="4052" routedshares="0" />
   <symbol name="EUO" volume="4048" mkttouch="3.2" mktmatch="0.67" matchedshares="849" routedshares="3199" />
   <symbol name="MWJ" volume="4030" mkttouch="3.38" mktmatch="2.21" matchedshares="2630" routedshares="1400" />
   <symbol name="SASR" volume="4030" mkttouch="9.16" mktmatch="7.79" matchedshares="3429" routedshares="601" />
   <symbol name="ORIT" volume="4024" mkttouch="12.71" mktmatch="7.8" matchedshares="2471" routedshares="1553" />
   <symbol name="HUGH" volume="4011" mkttouch="2.2" mktmatch="2.2" matchedshares="4011" routedshares="0" />
   <symbol name="CBLI" volume="4011" mkttouch="2.28" mktmatch="0.91" matchedshares="1600" routedshares="2411" />
   <symbol name="CLDX" volume="4008" mkttouch="8.44" mktmatch="6.53" matchedshares="3099" routedshares="909" />
   <symbol name="DCO" volume="4008" mkttouch="5.39" mktmatch="5.39" matchedshares="4008" routedshares="0" />
   <symbol name="PERY" volume="4004" mkttouch="5.03" mktmatch="5.03" matchedshares="4004" routedshares="0" />
   <symbol name="ACG" volume="4000" mkttouch="0.75" mktmatch="0.75" matchedshares="4000" routedshares="0" />
   <symbol name="HNAB" volume="4000" mkttouch="1.59" mktmatch="1.31" matchedshares="3300" routedshares="700" />
   <symbol name="NTWK" volume="4000" mkttouch="5.45" mktmatch="2.1" matchedshares="1540" routedshares="2460" />
   <symbol name="BTO" volume="4000" mkttouch="2.87" mktmatch="2.87" matchedshares="4000" routedshares="0" />
   <symbol name="MSON" volume="4000" mkttouch="12.65" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="BHK" volume="4000" mkttouch="4.16" mktmatch="1.35" matchedshares="1300" routedshares="2700" />
   <symbol name="PDRT" volume="3990" mkttouch="23.89" mktmatch="0.6" matchedshares="100" routedshares="3890" />
   <symbol name="GROW" volume="3990" mkttouch="3.82" mktmatch="2.28" matchedshares="2376" routedshares="1614" />
   <symbol name="BLDR" volume="3974" mkttouch="8.62" mktmatch="7.0" matchedshares="3226" routedshares="748" />
   <symbol name="HRBN" volume="3967" mkttouch="5.66" mktmatch="5.37" matchedshares="3767" routedshares="200" />
   <symbol name="WSFS" volume="3962" mkttouch="11.12" mktmatch="10.4" matchedshares="3703" routedshares="259" />
   <symbol name="ESSA" volume="3956" mkttouch="9.18" mktmatch="7.82" matchedshares="3369" routedshares="587" />
   <symbol name="REV" volume="3948" mkttouch="1.97" mktmatch="1.95" matchedshares="3900" routedshares="48" />
   <symbol name="TNH" volume="3942" mkttouch="3.9" mktmatch="3.21" matchedshares="3242" routedshares="700" />
   <symbol name="BLTI" volume="3940" mkttouch="2.0" mktmatch="0.79" matchedshares="1550" routedshares="2390" />
   <symbol name="DRL" volume="3940" mkttouch="2.07" mktmatch="1.96" matchedshares="3740" routedshares="200" />
   <symbol name="CCBG" volume="3936" mkttouch="5.0" mktmatch="3.07" matchedshares="2416" routedshares="1520" />
   <symbol name="OXM" volume="3935" mkttouch="3.63" mktmatch="3.63" matchedshares="3935" routedshares="0" />
   <symbol name="FRM" volume="3929" mkttouch="2.08" mktmatch="1.13" matchedshares="2129" routedshares="1800" />
   <symbol name="BFRM" volume="3928" mkttouch="7.91" mktmatch="5.49" matchedshares="2728" routedshares="1200" />
   <symbol name="SUMRW" volume="3926" mkttouch="1.96" mktmatch="1.1" matchedshares="2200" routedshares="1726" />
   <symbol name="GSI" volume="3900" mkttouch="1.61" mktmatch="1.61" matchedshares="3900" routedshares="0" />
   <symbol name="ETY" volume="3900" mkttouch="1.13" mktmatch="1.13" matchedshares="3900" routedshares="0" />
   <symbol name="GCA" volume="3900" mkttouch="2.41" mktmatch="1.48" matchedshares="2400" routedshares="1500" />
   <symbol name="CHCO" volume="3893" mkttouch="7.94" mktmatch="7.33" matchedshares="3593" routedshares="300" />
   <symbol name="MSHL" volume="3883" mkttouch="6.34" mktmatch="0.78" matchedshares="477" routedshares="3406" />
   <symbol name="WTM" volume="3870" mkttouch="3.58" mktmatch="2.81" matchedshares="3034" routedshares="836" />
   <symbol name="ININ" volume="3857" mkttouch="6.57" mktmatch="5.55" matchedshares="3257" routedshares="600" />
   <symbol name="APU" volume="3853" mkttouch="5.97" mktmatch="5.97" matchedshares="3853" routedshares="0" />
   <symbol name="HTBK" volume="3848" mkttouch="21.9" mktmatch="9.71" matchedshares="1707" routedshares="2141" />
   <symbol name="VRTU" volume="3841" mkttouch="7.89" mktmatch="5.84" matchedshares="2844" routedshares="997" />
   <symbol name="ERC" volume="3841" mkttouch="5.91" mktmatch="1.29" matchedshares="841" routedshares="3000" />
   <symbol name="TDSC" volume="3838" mkttouch="12.69" mktmatch="10.98" matchedshares="3322" routedshares="516" />
   <symbol name="UEC" volume="3823" mkttouch="5.12" mktmatch="5.12" matchedshares="3823" routedshares="0" />
   <symbol name="CCU" volume="3812" mkttouch="13.53" mktmatch="2.48" matchedshares="700" routedshares="3112" />
   <symbol name="PPHM" volume="3804" mkttouch="1.66" mktmatch="1.53" matchedshares="3504" routedshares="300" />
   <symbol name="HQH" volume="3804" mkttouch="5.55" mktmatch="1.17" matchedshares="804" routedshares="3000" />
   <symbol name="BPSG" volume="3803" mkttouch="3.23" mktmatch="2.63" matchedshares="3103" routedshares="700" />
   <symbol name="CHTP" volume="3800" mkttouch="2.48" mktmatch="2.48" matchedshares="3800" routedshares="0" />
   <symbol name="WATG" volume="3799" mkttouch="4.22" mktmatch="3.01" matchedshares="2709" routedshares="1090" />
   <symbol name="AACC" volume="3792" mkttouch="8.31" mktmatch="5.39" matchedshares="2458" routedshares="1334" />
   <symbol name="MKL" volume="3783" mkttouch="3.36" mktmatch="2.74" matchedshares="3080" routedshares="703" />
   <symbol name="ACWI" volume="3780" mkttouch="4.4" mktmatch="0.7" matchedshares="600" routedshares="3180" />
   <symbol name="BANF" volume="3777" mkttouch="11.34" mktmatch="9.73" matchedshares="3239" routedshares="538" />
   <symbol name="CDII" volume="3765" mkttouch="2.3" mktmatch="1.75" matchedshares="2865" routedshares="900" />
   <symbol name="ACAT" volume="3759" mkttouch="4.72" mktmatch="2.71" matchedshares="2159" routedshares="1600" />
   <symbol name="LCAV" volume="3752" mkttouch="4.89" mktmatch="3.72" matchedshares="2852" routedshares="900" />
   <symbol name="TIII" volume="3742" mkttouch="5.92" mktmatch="0.16" matchedshares="100" routedshares="3642" />
   <symbol name="CEVA" volume="3738" mkttouch="6.29" mktmatch="4.58" matchedshares="2725" routedshares="1013" />
   <symbol name="ROY" volume="3728" mkttouch="1.79" mktmatch="1.79" matchedshares="3728" routedshares="0" />
   <symbol name="ADRD" volume="3727" mkttouch="24.47" mktmatch="24.47" matchedshares="3727" routedshares="0" />
   <symbol name="PCY" volume="3727" mkttouch="7.77" mktmatch="1.04" matchedshares="500" routedshares="3227" />
   <symbol name="EOD" volume="3726" mkttouch="3.36" mktmatch="2.79" matchedshares="3100" routedshares="626" />
   <symbol name="PLXT" volume="3724" mkttouch="6.36" mktmatch="2.87" matchedshares="1680" routedshares="2044" />
   <symbol name="SGL" volume="3724" mkttouch="5.12" mktmatch="4.16" matchedshares="3024" routedshares="700" />
   <symbol name="PML" volume="3719" mkttouch="5.71" mktmatch="0.31" matchedshares="200" routedshares="3519" />
   <symbol name="BFIN" volume="3703" mkttouch="8.02" mktmatch="3.04" matchedshares="1406" routedshares="2297" />
   <symbol name="TRBN" volume="3700" mkttouch="54.01" mktmatch="2.19" matchedshares="150" routedshares="3550" />
   <symbol name="SFN" volume="3700" mkttouch="2.36" mktmatch="1.15" matchedshares="1800" routedshares="1900" />
   <symbol name="ENTU" volume="3700" mkttouch="2.88" mktmatch="0.78" matchedshares="1000" routedshares="2700" />
   <symbol name="DMC" volume="3700" mkttouch="28.92" mktmatch="0.78" matchedshares="100" routedshares="3600" />
   <symbol name="HPS" volume="3700" mkttouch="3.72" mktmatch="0.4" matchedshares="400" routedshares="3300" />
   <symbol name="AKP" volume="3681" mkttouch="15.57" mktmatch="8.8" matchedshares="2081" routedshares="1600" />
   <symbol name="FLWS" volume="3680" mkttouch="3.54" mktmatch="3.35" matchedshares="3480" routedshares="200" />
   <symbol name="CSFL" volume="3674" mkttouch="18.89" mktmatch="10.93" matchedshares="2125" routedshares="1549" />
   <symbol name="ZNH" volume="3671" mkttouch="7.55" mktmatch="7.34" matchedshares="3571" routedshares="100" />
   <symbol name="FPI" volume="3670" mkttouch="14.88" mktmatch="14.88" matchedshares="3670" routedshares="0" />
   <symbol name="MIPI" volume="3666" mkttouch="10.51" mktmatch="5.92" matchedshares="2066" routedshares="1600" />
   <symbol name="FTA" volume="3657" mkttouch="38.31" mktmatch="32.85" matchedshares="3136" routedshares="521" />
   <symbol name="TMW" volume="3650" mkttouch="6.64" mktmatch="5.91" matchedshares="3250" routedshares="400" />
   <symbol name="LORL" volume="3646" mkttouch="6.46" mktmatch="5.75" matchedshares="3246" routedshares="400" />
   <symbol name="CCH" volume="3644" mkttouch="7.82" mktmatch="7.82" matchedshares="3644" routedshares="0" />
   <symbol name="SRCE" volume="3635" mkttouch="7.83" mktmatch="3.49" matchedshares="1619" routedshares="2016" />
   <symbol name="CFSG" volume="3623" mkttouch="8.6" mktmatch="7.8" matchedshares="3285" routedshares="338" />
   <symbol name="AERG" volume="3611" mkttouch="5.34" mktmatch="3.71" matchedshares="2511" routedshares="1100" />
   <symbol name="AGD" volume="3600" mkttouch="5.2" mktmatch="0.14" matchedshares="100" routedshares="3500" />
   <symbol name="ENZ" volume="3600" mkttouch="3.26" mktmatch="0.99" matchedshares="1100" routedshares="2500" />
   <symbol name="ORCC" volume="3600" mkttouch="6.65" mktmatch="4.62" matchedshares="2500" routedshares="1100" />
   <symbol name="IFLO" volume="3572" mkttouch="6.16" mktmatch="6.1" matchedshares="3536" routedshares="36" />
   <symbol name="JAG" volume="3569" mkttouch="1.58" mktmatch="0.14" matchedshares="313" routedshares="3256" />
   <symbol name="USA" volume="3562" mkttouch="0.38" mktmatch="0.36" matchedshares="3397" routedshares="165" />
   <symbol name="IIF" volume="3556" mkttouch="2.59" mktmatch="2.59" matchedshares="3556" routedshares="0" />
   <symbol name="FUR" volume="3551" mkttouch="6.17" mktmatch="2.44" matchedshares="1404" routedshares="2147" />
   <symbol name="PCTI" volume="3545" mkttouch="5.82" mktmatch="4.84" matchedshares="2945" routedshares="600" />
   <symbol name="DLIA" volume="3543" mkttouch="3.37" mktmatch="3.2" matchedshares="3363" routedshares="180" />
   <symbol name="MTEX" volume="3519" mkttouch="10.3" mktmatch="3.81" matchedshares="1301" routedshares="2218" />
   <symbol name="MEND" volume="3503" mkttouch="5.4" mktmatch="4.32" matchedshares="2803" routedshares="700" />
   <symbol name="PRSC" volume="3502" mkttouch="3.7" mktmatch="3.33" matchedshares="3152" routedshares="350" />
   <symbol name="GFG" volume="3500" mkttouch="0.99" mktmatch="0.56" matchedshares="2000" routedshares="1500" />
   <symbol name="WB-C" volume="3500" mkttouch="1.68" mktmatch="1.63" matchedshares="3400" routedshares="100" />
   <symbol name="WCO" volume="3500" mkttouch="1.23" mktmatch="1.23" matchedshares="3500" routedshares="0" />
   <symbol name="ICXT" volume="3494" mkttouch="8.46" mktmatch="7.7" matchedshares="3180" routedshares="314" />
   <symbol name="REVU" volume="3492" mkttouch="14.76" mktmatch="13.68" matchedshares="3235" routedshares="257" />
   <symbol name="BTFG" volume="3487" mkttouch="10.11" mktmatch="6.4" matchedshares="2207" routedshares="1280" />
   <symbol name="FBT" volume="3485" mkttouch="7.59" mktmatch="7.59" matchedshares="3485" routedshares="0" />
   <symbol name="GCC" volume="3472" mkttouch="1.06" mktmatch="0.0" matchedshares="2" routedshares="3470" />
   <symbol name="MGF" volume="3469" mkttouch="4.92" mktmatch="0.14" matchedshares="100" routedshares="3369" />
   <symbol name="TAXI" volume="3454" mkttouch="7.95" mktmatch="5.86" matchedshares="2544" routedshares="910" />
   <symbol name="RFN" volume="3450" mkttouch="4.49" mktmatch="1.24" matchedshares="950" routedshares="2500" />
   <symbol name="LQDT" volume="3441" mkttouch="3.34" mktmatch="2.85" matchedshares="2941" routedshares="500" />
   <symbol name="CYNO" volume="3439" mkttouch="4.97" mktmatch="4.83" matchedshares="3339" routedshares="100" />
   <symbol name="RDWR" volume="3434" mkttouch="6.73" mktmatch="2.15" matchedshares="1100" routedshares="2334" />
   <symbol name="LGCY" volume="3434" mkttouch="3.31" mktmatch="3.12" matchedshares="3234" routedshares="200" />
   <symbol name="MER-K" volume="3429" mkttouch="2.68" mktmatch="0.33" matchedshares="429" routedshares="3000" />
   <symbol name="WMZ" volume="3428" mkttouch="4.07" mktmatch="4.07" matchedshares="3428" routedshares="0" />
   <symbol name="CFT" volume="3427" mkttouch="9.69" mktmatch="1.41" matchedshares="500" routedshares="2927" />
   <symbol name="AVK" volume="3426" mkttouch="4.71" mktmatch="1.27" matchedshares="926" routedshares="2500" />
   <symbol name="AFCE" volume="3410" mkttouch="5.22" mktmatch="5.03" matchedshares="3287" routedshares="123" />
   <symbol name="ADF" volume="3400" mkttouch="10.3" mktmatch="2.12" matchedshares="700" routedshares="2700" />
   <symbol name="IBNK" volume="3400" mkttouch="4.06" mktmatch="4.06" matchedshares="3400" routedshares="0" />
   <symbol name="ICA" volume="3400" mkttouch="2.57" mktmatch="2.41" matchedshares="3200" routedshares="200" />
   <symbol name="IDG" volume="3400" mkttouch="1.36" mktmatch="0.28" matchedshares="700" routedshares="2700" />
   <symbol name="BGS" volume="3400" mkttouch="2.53" mktmatch="0.74" matchedshares="1000" routedshares="2400" />
   <symbol name="AP" volume="3400" mkttouch="4.13" mktmatch="3.77" matchedshares="3100" routedshares="300" />
   <symbol name="PENX" volume="3397" mkttouch="3.99" mktmatch="1.52" matchedshares="1297" routedshares="2100" />
   <symbol name="FSIN" volume="3396" mkttouch="3.93" mktmatch="3.24" matchedshares="2796" routedshares="600" />
   <symbol name="LMIA" volume="3396" mkttouch="5.23" mktmatch="5.1" matchedshares="3310" routedshares="86" />
   <symbol name="UHAL" volume="3381" mkttouch="7.4" mktmatch="7.18" matchedshares="3281" routedshares="100" />
   <symbol name="WES" volume="3362" mkttouch="1.79" mktmatch="1.79" matchedshares="3362" routedshares="0" />
   <symbol name="STAA" volume="3354" mkttouch="1.25" mktmatch="0.56" matchedshares="1500" routedshares="1854" />
   <symbol name="TDF" volume="3354" mkttouch="3.89" mktmatch="2.5" matchedshares="2154" routedshares="1200" />
   <symbol name="DTK" volume="3352" mkttouch="0.85" mktmatch="0.62" matchedshares="2452" routedshares="900" />
   <symbol name="ATNI" volume="3350" mkttouch="9.26" mktmatch="8.98" matchedshares="3250" routedshares="100" />
   <symbol name="XTEX" volume="3350" mkttouch="2.25" mktmatch="1.71" matchedshares="2550" routedshares="800" />
   <symbol name="MGC" volume="3330" mkttouch="8.01" mktmatch="7.77" matchedshares="3230" routedshares="100" />
   <symbol name="GRNB" volume="3315" mkttouch="5.91" mktmatch="2.79" matchedshares="1564" routedshares="1751" />
   <symbol name="HYD" volume="3310" mkttouch="16.24" mktmatch="0.0" matchedshares="0" routedshares="3310" />
   <symbol name="GSP" volume="3306" mkttouch="11.33" mktmatch="1.71" matchedshares="500" routedshares="2806" />
   <symbol name="PCYC" volume="3300" mkttouch="12.73" mktmatch="0.0" matchedshares="0" routedshares="3300" />
   <symbol name="RFR" volume="3300" mkttouch="37.93" mktmatch="37.93" matchedshares="3300" routedshares="0" />
   <symbol name="BFD" volume="3300" mkttouch="1.01" mktmatch="0.25" matchedshares="800" routedshares="2500" />
   <symbol name="DTG" volume="3300" mkttouch="0.92" mktmatch="0.92" matchedshares="3300" routedshares="0" />
   <symbol name="ULE" volume="3300" mkttouch="21.48" mktmatch="5.21" matchedshares="800" routedshares="2500" />
   <symbol name="ESEA" volume="3300" mkttouch="2.27" mktmatch="1.58" matchedshares="2300" routedshares="1000" />
   <symbol name="HYTM" volume="3300" mkttouch="1.33" mktmatch="1.33" matchedshares="3300" routedshares="0" />
   <symbol name="HZO" volume="3300" mkttouch="3.51" mktmatch="1.38" matchedshares="1300" routedshares="2000" />
   <symbol name="SFNC" volume="3282" mkttouch="8.45" mktmatch="6.14" matchedshares="2382" routedshares="900" />
   <symbol name="EWL" volume="3275" mkttouch="2.09" mktmatch="2.09" matchedshares="3275" routedshares="0" />
   <symbol name="LOJN" volume="3238" mkttouch="4.05" mktmatch="2.15" matchedshares="1721" routedshares="1517" />
   <symbol name="BWX" volume="3234" mkttouch="2.23" mktmatch="1.11" matchedshares="1613" routedshares="1621" />
   <symbol name="VM" volume="3208" mkttouch="4.23" mktmatch="2.9" matchedshares="2200" routedshares="1008" />
   <symbol name="HMH" volume="3200" mkttouch="1.19" mktmatch="1.15" matchedshares="3100" routedshares="100" />
   <symbol name="SNMX" volume="3200" mkttouch="3.29" mktmatch="2.67" matchedshares="2600" routedshares="600" />
   <symbol name="BML-I" volume="3200" mkttouch="1.32" mktmatch="1.19" matchedshares="2900" routedshares="300" />
   <symbol name="STL" volume="3200" mkttouch="3.07" mktmatch="2.5" matchedshares="2600" routedshares="600" />
   <symbol name="SCD" volume="3200" mkttouch="3.58" mktmatch="0.34" matchedshares="300" routedshares="2900" />
   <symbol name="GEOI" volume="3199" mkttouch="4.58" mktmatch="4.58" matchedshares="3199" routedshares="0" />
   <symbol name="NGS" volume="3196" mkttouch="3.32" mktmatch="3.32" matchedshares="3196" routedshares="0" />
   <symbol name="IHG" volume="3193" mkttouch="2.36" mktmatch="2.3" matchedshares="3121" routedshares="72" />
   <symbol name="AAXJ" volume="3180" mkttouch="7.6" mktmatch="5.69" matchedshares="2380" routedshares="800" />
   <symbol name="OKSB" volume="3175" mkttouch="8.39" mktmatch="7.75" matchedshares="2931" routedshares="244" />
   <symbol name="NNP" volume="3172" mkttouch="36.47" mktmatch="0.0" matchedshares="0" routedshares="3172" />
   <symbol name="LTON" volume="3158" mkttouch="3.87" mktmatch="3.87" matchedshares="3158" routedshares="0" />
   <symbol name="FREE" volume="3148" mkttouch="0.89" mktmatch="0.89" matchedshares="3148" routedshares="0" />
   <symbol name="HCKT" volume="3144" mkttouch="4.46" mktmatch="3.32" matchedshares="2344" routedshares="800" />
   <symbol name="ASR" volume="3138" mkttouch="5.2" mktmatch="3.21" matchedshares="1936" routedshares="1202" />
   <symbol name="DLS" volume="3137" mkttouch="7.22" mktmatch="7.22" matchedshares="3137" routedshares="0" />
   <symbol name="KPPC" volume="3137" mkttouch="4.62" mktmatch="2.26" matchedshares="1537" routedshares="1600" />
   <symbol name="ALOY" volume="3134" mkttouch="15.69" mktmatch="0.0" matchedshares="0" routedshares="3134" />
   <symbol name="SPEC" volume="3132" mkttouch="8.72" mktmatch="8.72" matchedshares="3132" routedshares="0" />
   <symbol name="SRZ" volume="3130" mkttouch="0.89" mktmatch="0.51" matchedshares="1800" routedshares="1330" />
   <symbol name="PNS" volume="3121" mkttouch="35.38" mktmatch="35.38" matchedshares="3121" routedshares="0" />
   <symbol name="GSB" volume="3105" mkttouch="7.93" mktmatch="7.92" matchedshares="3100" routedshares="5" />
   <symbol name="COOL" volume="3100" mkttouch="2.36" mktmatch="2.36" matchedshares="3100" routedshares="0" />
   <symbol name="RVI" volume="3100" mkttouch="1.5" mktmatch="1.11" matchedshares="2300" routedshares="800" />
   <symbol name="AFOP" volume="3100" mkttouch="6.5" mktmatch="1.26" matchedshares="600" routedshares="2500" />
   <symbol name="MMU" volume="3100" mkttouch="6.41" mktmatch="2.27" matchedshares="1100" routedshares="2000" />
   <symbol name="MFL" volume="3100" mkttouch="4.54" mktmatch="4.54" matchedshares="3100" routedshares="0" />
   <symbol name="EVG" volume="3100" mkttouch="5.02" mktmatch="0.16" matchedshares="100" routedshares="3000" />
   <symbol name="SPPI" volume="3100" mkttouch="2.16" mktmatch="2.02" matchedshares="2900" routedshares="200" />
   <symbol name="EGF" volume="3100" mkttouch="7.72" mktmatch="2.49" matchedshares="1000" routedshares="2100" />
   <symbol name="BGT" volume="3100" mkttouch="7.89" mktmatch="0.76" matchedshares="300" routedshares="2800" />
   <symbol name="DUC" volume="3100" mkttouch="4.47" mktmatch="0.86" matchedshares="600" routedshares="2500" />
   <symbol name="OYOG" volume="3100" mkttouch="7.7" mktmatch="4.21" matchedshares="1692" routedshares="1408" />
   <symbol name="BTZ" volume="3100" mkttouch="1.14" mktmatch="1.14" matchedshares="3100" routedshares="0" />
   <symbol name="WB-B" volume="3083" mkttouch="1.32" mktmatch="1.32" matchedshares="3083" routedshares="0" />
   <symbol name="WMAR" volume="3066" mkttouch="6.5" mktmatch="0.42" matchedshares="200" routedshares="2866" />
   <symbol name="STEL" volume="3060" mkttouch="6.76" mktmatch="5.44" matchedshares="2460" routedshares="600" />
   <symbol name="DGICA" volume="3054" mkttouch="10.27" mktmatch="6.41" matchedshares="1908" routedshares="1146" />
   <symbol name="GIVN" volume="3051" mkttouch="3.83" mktmatch="3.71" matchedshares="2950" routedshares="101" />
   <symbol name="UCFC" volume="3050" mkttouch="4.47" mktmatch="3.15" matchedshares="2150" routedshares="900" />
   <symbol name="BZ" volume="3035" mkttouch="1.17" mktmatch="0.9" matchedshares="2330" routedshares="705" />
   <symbol name="ACUR" volume="3013" mkttouch="16.31" mktmatch="4.96" matchedshares="916" routedshares="2097" />
   <symbol name="RHS" volume="3000" mkttouch="24.53" mktmatch="24.53" matchedshares="3000" routedshares="0" />
   <symbol name="VNR" volume="3000" mkttouch="2.17" mktmatch="1.73" matchedshares="2400" routedshares="600" />
   <symbol name="FNX" volume="3000" mkttouch="14.67" mktmatch="14.67" matchedshares="3000" routedshares="0" />
   <symbol name="RYF" volume="3000" mkttouch="10.81" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="IYK" volume="3000" mkttouch="3.26" mktmatch="3.26" matchedshares="3000" routedshares="0" />
   <symbol name="SMC" volume="3000" mkttouch="2.93" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="HYC" volume="3000" mkttouch="1.27" mktmatch="0.93" matchedshares="2200" routedshares="800" />
   <symbol name="CLFC" volume="3000" mkttouch="2.29" mktmatch="2.21" matchedshares="2900" routedshares="100" />
   <symbol name="CIA" volume="2994" mkttouch="2.06" mktmatch="1.58" matchedshares="2300" routedshares="694" />
   <symbol name="LAVA" volume="2993" mkttouch="2.42" mktmatch="1.78" matchedshares="2200" routedshares="793" />
   <symbol name="FRA" volume="2986" mkttouch="4.57" mktmatch="1.97" matchedshares="1286" routedshares="1700" />
   <symbol name="RJZ" volume="2985" mkttouch="10.43" mktmatch="0.0" matchedshares="0" routedshares="2985" />
   <symbol name="FFCH" volume="2980" mkttouch="10.29" mktmatch="6.4" matchedshares="1853" routedshares="1127" />
   <symbol name="PURE" volume="2975" mkttouch="1.67" mktmatch="1.67" matchedshares="2975" routedshares="0" />
   <symbol name="CALP" volume="2973" mkttouch="0.8" mktmatch="0.6" matchedshares="2219" routedshares="754" />
   <symbol name="SCMP" volume="2965" mkttouch="3.04" mktmatch="2.32" matchedshares="2265" routedshares="700" />
   <symbol name="AVNX" volume="2951" mkttouch="3.72" mktmatch="2.46" matchedshares="1951" routedshares="1000" />
   <symbol name="RLF" volume="2940" mkttouch="1.9" mktmatch="1.9" matchedshares="2940" routedshares="0" />
   <symbol name="UVG" volume="2935" mkttouch="6.96" mktmatch="5.77" matchedshares="2435" routedshares="500" />
   <symbol name="UKF" volume="2930" mkttouch="13.83" mktmatch="2.83" matchedshares="600" routedshares="2330" />
   <symbol name="SATC" volume="2929" mkttouch="4.43" mktmatch="2.16" matchedshares="1429" routedshares="1500" />
   <symbol name="PBJ" volume="2920" mkttouch="15.27" mktmatch="10.46" matchedshares="2000" routedshares="920" />
   <symbol name="ROS" volume="2917" mkttouch="2.1" mktmatch="1.09" matchedshares="1517" routedshares="1400" />
   <symbol name="BSQR" volume="2905" mkttouch="1.67" mktmatch="1.04" matchedshares="1800" routedshares="1105" />
   <symbol name="MRNA" volume="2900" mkttouch="2.04" mktmatch="1.62" matchedshares="2300" routedshares="600" />
   <symbol name="MCA" volume="2900" mkttouch="5.46" mktmatch="5.46" matchedshares="2900" routedshares="0" />
   <symbol name="RRY" volume="2900" mkttouch="5.04" mktmatch="0.17" matchedshares="100" routedshares="2800" />
   <symbol name="AXTI" volume="2900" mkttouch="4.18" mktmatch="2.31" matchedshares="1600" routedshares="1300" />
   <symbol name="SUR" volume="2900" mkttouch="2.0" mktmatch="1.94" matchedshares="2800" routedshares="100" />
   <symbol name="IRE" volume="2897" mkttouch="0.27" mktmatch="0.27" matchedshares="2897" routedshares="0" />
   <symbol name="BIDZ" volume="2879" mkttouch="7.33" mktmatch="6.35" matchedshares="2493" routedshares="386" />
   <symbol name="RGEN" volume="2876" mkttouch="3.74" mktmatch="2.18" matchedshares="1676" routedshares="1200" />
   <symbol name="CV" volume="2872" mkttouch="2.99" mktmatch="2.79" matchedshares="2672" routedshares="200" />
   <symbol name="BLW" volume="2870" mkttouch="2.95" mktmatch="0.69" matchedshares="670" routedshares="2200" />
   <symbol name="SUBK" volume="2864" mkttouch="6.04" mktmatch="3.6" matchedshares="1704" routedshares="1160" />
   <symbol name="AIA" volume="2858" mkttouch="15.55" mktmatch="7.93" matchedshares="1458" routedshares="1400" />
   <symbol name="VNDA" volume="2856" mkttouch="4.73" mktmatch="0.99" matchedshares="600" routedshares="2256" />
   <symbol name="WWWW" volume="2853" mkttouch="1.58" mktmatch="0.64" matchedshares="1153" routedshares="1700" />
   <symbol name="MGPI" volume="2850" mkttouch="10.45" mktmatch="0.37" matchedshares="100" routedshares="2750" />
   <symbol name="SYNO" volume="2850" mkttouch="3.17" mktmatch="2.43" matchedshares="2186" routedshares="664" />
   <symbol name="OKS" volume="2848" mkttouch="1.78" mktmatch="1.72" matchedshares="2755" routedshares="93" />
   <symbol name="PNSN" volume="2842" mkttouch="2.59" mktmatch="1.95" matchedshares="2142" routedshares="700" />
   <symbol name="GBF" volume="2831" mkttouch="19.65" mktmatch="0.0" matchedshares="0" routedshares="2831" />
   <symbol name="FPFC" volume="2823" mkttouch="11.87" mktmatch="11.45" matchedshares="2723" routedshares="100" />
   <symbol name="TFI" volume="2817" mkttouch="1.21" mktmatch="1.2" matchedshares="2800" routedshares="17" />
   <symbol name="SBSI" volume="2812" mkttouch="8.94" mktmatch="6.72" matchedshares="2112" routedshares="700" />
   <symbol name="FCO" volume="2805" mkttouch="5.31" mktmatch="5.31" matchedshares="2805" routedshares="0" />
   <symbol name="LNUX" volume="2805" mkttouch="3.89" mktmatch="0.69" matchedshares="500" routedshares="2305" />
   <symbol name="SZO" volume="2800" mkttouch="4.48" mktmatch="4.48" matchedshares="2800" routedshares="0" />
   <symbol name="NIO" volume="2800" mkttouch="3.81" mktmatch="0.95" matchedshares="700" routedshares="2100" />
   <symbol name="ASG" volume="2800" mkttouch="1.44" mktmatch="1.44" matchedshares="2800" routedshares="0" />
   <symbol name="NPLA" volume="2800" mkttouch="4.48" mktmatch="0.96" matchedshares="600" routedshares="2200" />
   <symbol name="MMPI" volume="2800" mkttouch="0.55" mktmatch="0.14" matchedshares="700" routedshares="2100" />
   <symbol name="PFL" volume="2784" mkttouch="2.41" mktmatch="1.11" matchedshares="1284" routedshares="1500" />
   <symbol name="RMM" volume="2782" mkttouch="8.85" mktmatch="2.17" matchedshares="682" routedshares="2100" />
   <symbol name="TOWN" volume="2774" mkttouch="6.96" mktmatch="4.7" matchedshares="1874" routedshares="900" />
   <symbol name="FXO" volume="2774" mkttouch="14.69" mktmatch="14.16" matchedshares="2674" routedshares="100" />
   <symbol name="DEG" volume="2774" mkttouch="8.62" mktmatch="8.62" matchedshares="2774" routedshares="0" />
   <symbol name="FORD" volume="2767" mkttouch="2.65" mktmatch="2.65" matchedshares="2767" routedshares="0" />
   <symbol name="BITI" volume="2766" mkttouch="11.81" mktmatch="5.12" matchedshares="1200" routedshares="1566" />
   <symbol name="ACAD" volume="2765" mkttouch="2.06" mktmatch="1.23" matchedshares="1652" routedshares="1113" />
   <symbol name="AGQ" volume="2760" mkttouch="1.0" mktmatch="0.84" matchedshares="2310" routedshares="450" />
   <symbol name="RICK" volume="2759" mkttouch="2.83" mktmatch="2.32" matchedshares="2259" routedshares="500" />
   <symbol name="FADV" volume="2735" mkttouch="6.63" mktmatch="6.39" matchedshares="2635" routedshares="100" />
   <symbol name="MNI" volume="2725" mkttouch="1.61" mktmatch="1.26" matchedshares="2125" routedshares="600" />
   <symbol name="FGE" volume="2720" mkttouch="5.08" mktmatch="1.72" matchedshares="920" routedshares="1800" />
   <symbol name="MSEX" volume="2703" mkttouch="4.03" mktmatch="2.95" matchedshares="1978" routedshares="725" />
   <symbol name="SOMX" volume="2700" mkttouch="2.43" mktmatch="2.43" matchedshares="2700" routedshares="0" />
   <symbol name="DEL" volume="2700" mkttouch="4.45" mktmatch="4.29" matchedshares="2600" routedshares="100" />
   <symbol name="CPLP" volume="2700" mkttouch="3.98" mktmatch="3.98" matchedshares="2700" routedshares="0" />
   <symbol name="PARD" volume="2700" mkttouch="6.47" mktmatch="6.47" matchedshares="2700" routedshares="0" />
   <symbol name="FSC" volume="2700" mkttouch="4.18" mktmatch="4.18" matchedshares="2700" routedshares="0" />
   <symbol name="WAL" volume="2700" mkttouch="1.03" mktmatch="0.42" matchedshares="1100" routedshares="1600" />
   <symbol name="ITP" volume="2700" mkttouch="2.09" mktmatch="2.09" matchedshares="2700" routedshares="0" />
   <symbol name="GMKT" volume="2688" mkttouch="1.86" mktmatch="1.65" matchedshares="2388" routedshares="300" />
   <symbol name="BHLB" volume="2685" mkttouch="8.5" mktmatch="7.87" matchedshares="2485" routedshares="200" />
   <symbol name="FDL" volume="2684" mkttouch="12.9" mktmatch="12.9" matchedshares="2684" routedshares="0" />
   <symbol name="RUTH" volume="2679" mkttouch="2.23" mktmatch="2.23" matchedshares="2679" routedshares="0" />
   <symbol name="LBAI" volume="2672" mkttouch="4.88" mktmatch="2.48" matchedshares="1358" routedshares="1314" />
   <symbol name="CDY" volume="2660" mkttouch="4.77" mktmatch="4.77" matchedshares="2660" routedshares="0" />
   <symbol name="SHM" volume="2656" mkttouch="1.75" mktmatch="1.39" matchedshares="2104" routedshares="552" />
   <symbol name="XRTX" volume="2646" mkttouch="2.49" mktmatch="1.93" matchedshares="2046" routedshares="600" />
   <symbol name="FCX-M" volume="2641" mkttouch="1.7" mktmatch="0.01" matchedshares="18" routedshares="2623" />
   <symbol name="MAPP" volume="2636" mkttouch="3.22" mktmatch="3.22" matchedshares="2636" routedshares="0" />
   <symbol name="TCLP" volume="2633" mkttouch="1.93" mktmatch="1.9" matchedshares="2598" routedshares="35" />
   <symbol name="SDY" volume="2627" mkttouch="1.3" mktmatch="0.16" matchedshares="323" routedshares="2304" />
   <symbol name="WMG" volume="2626" mkttouch="1.86" mktmatch="1.79" matchedshares="2526" routedshares="100" />
   <symbol name="HTY" volume="2620" mkttouch="7.01" mktmatch="2.73" matchedshares="1020" routedshares="1600" />
   <symbol name="TRIN" volume="2613" mkttouch="6.33" mktmatch="5.61" matchedshares="2313" routedshares="300" />
   <symbol name="NVG" volume="2605" mkttouch="5.78" mktmatch="5.78" matchedshares="2605" routedshares="0" />
   <symbol name="ADY" volume="2602" mkttouch="6.05" mktmatch="3.96" matchedshares="1702" routedshares="900" />
   <symbol name="EFZ" volume="2601" mkttouch="10.46" mktmatch="7.6" matchedshares="1890" routedshares="711" />
   <symbol name="BWY" volume="2600" mkttouch="1.23" mktmatch="1.18" matchedshares="2500" routedshares="100" />
   <symbol name="GAM" volume="2600" mkttouch="3.67" mktmatch="0.56" matchedshares="400" routedshares="2200" />
   <symbol name="ATCO" volume="2600" mkttouch="27.66" mktmatch="1.06" matchedshares="100" routedshares="2500" />
   <symbol name="PHT" volume="2600" mkttouch="4.7" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="REZ" volume="2600" mkttouch="4.05" mktmatch="4.05" matchedshares="2600" routedshares="0" />
   <symbol name="HEB" volume="2600" mkttouch="1.61" mktmatch="1.61" matchedshares="2600" routedshares="0" />
   <symbol name="MED" volume="2600" mkttouch="1.66" mktmatch="1.6" matchedshares="2500" routedshares="100" />
   <symbol name="RWL" volume="2600" mkttouch="4.25" mktmatch="4.25" matchedshares="2600" routedshares="0" />
   <symbol name="ASYS" volume="2600" mkttouch="6.17" mktmatch="2.14" matchedshares="900" routedshares="1700" />
   <symbol name="MIM" volume="2600" mkttouch="5.33" mktmatch="5.33" matchedshares="2600" routedshares="0" />
   <symbol name="JPM-Z" volume="2585" mkttouch="1.38" mktmatch="1.27" matchedshares="2385" routedshares="200" />
   <symbol name="RWV" volume="2581" mkttouch="14.52" mktmatch="0.0" matchedshares="0" routedshares="2581" />
   <symbol name="UHT" volume="2579" mkttouch="3.37" mktmatch="3.37" matchedshares="2579" routedshares="0" />
   <symbol name="BAC-L" volume="2576" mkttouch="2.01" mktmatch="0.71" matchedshares="906" routedshares="1670" />
   <symbol name="LYTS" volume="2575" mkttouch="3.91" mktmatch="3.13" matchedshares="2063" routedshares="512" />
   <symbol name="PINN" volume="2572" mkttouch="2.43" mktmatch="1.48" matchedshares="1572" routedshares="1000" />
   <symbol name="SYBT" volume="2562" mkttouch="6.31" mktmatch="4.83" matchedshares="1961" routedshares="601" />
   <symbol name="PIV" volume="2551" mkttouch="7.39" mktmatch="1.22" matchedshares="420" routedshares="2131" />
   <symbol name="CRP" volume="2545" mkttouch="1.12" mktmatch="0.33" matchedshares="745" routedshares="1800" />
   <symbol name="EDR" volume="2545" mkttouch="2.5" mktmatch="1.61" matchedshares="1641" routedshares="904" />
   <symbol name="LDR" volume="2530" mkttouch="3.3" mktmatch="3.04" matchedshares="2330" routedshares="200" />
   <symbol name="BGY" volume="2529" mkttouch="0.77" mktmatch="0.77" matchedshares="2529" routedshares="0" />
   <symbol name="BKR" volume="2527" mkttouch="2.32" mktmatch="2.27" matchedshares="2477" routedshares="50" />
   <symbol name="CSCX" volume="2504" mkttouch="4.03" mktmatch="3.54" matchedshares="2204" routedshares="300" />
   <symbol name="SIGA" volume="2500" mkttouch="2.76" mktmatch="2.76" matchedshares="2500" routedshares="0" />
   <symbol name="CRYP" volume="2500" mkttouch="5.34" mktmatch="5.34" matchedshares="2500" routedshares="0" />
   <symbol name="RPG" volume="2500" mkttouch="7.18" mktmatch="2.87" matchedshares="1000" routedshares="1500" />
   <symbol name="HEK" volume="2500" mkttouch="2.33" mktmatch="2.23" matchedshares="2400" routedshares="100" />
   <symbol name="TLR" volume="2500" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="JGV" volume="2500" mkttouch="6.47" mktmatch="1.55" matchedshares="600" routedshares="1900" />
   <symbol name="BIOS" volume="2500" mkttouch="2.52" mktmatch="2.11" matchedshares="2100" routedshares="400" />
   <symbol name="THD" volume="2500" mkttouch="3.92" mktmatch="0.63" matchedshares="400" routedshares="2100" />
   <symbol name="RJN" volume="2500" mkttouch="2.87" mktmatch="2.87" matchedshares="2500" routedshares="0" />
   <symbol name="DVF" volume="2500" mkttouch="6.61" mktmatch="1.59" matchedshares="600" routedshares="1900" />
   <symbol name="ICTG" volume="2495" mkttouch="5.85" mktmatch="5.61" matchedshares="2395" routedshares="100" />
   <symbol name="PKY" volume="2491" mkttouch="2.66" mktmatch="2.44" matchedshares="2291" routedshares="200" />
   <symbol name="DGL" volume="2490" mkttouch="7.67" mktmatch="4.9" matchedshares="1590" routedshares="900" />
   <symbol name="DAG" volume="2485" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="2485" />
   <symbol name="WNC" volume="2471" mkttouch="0.51" mktmatch="0.31" matchedshares="1500" routedshares="971" />
   <symbol name="GNET" volume="2459" mkttouch="12.52" mktmatch="9.47" matchedshares="1859" routedshares="600" />
   <symbol name="GGC" volume="2450" mkttouch="0.64" mktmatch="0.64" matchedshares="2450" routedshares="0" />
   <symbol name="PRFE" volume="2450" mkttouch="43.31" mktmatch="43.31" matchedshares="2450" routedshares="0" />
   <symbol name="FEX" volume="2436" mkttouch="19.63" mktmatch="19.63" matchedshares="2436" routedshares="0" />
   <symbol name="DKT" volume="2430" mkttouch="0.55" mktmatch="0.2" matchedshares="900" routedshares="1530" />
   <symbol name="IBAS" volume="2419" mkttouch="7.14" mktmatch="7.14" matchedshares="2419" routedshares="0" />
   <symbol name="FVD" volume="2418" mkttouch="4.32" mktmatch="0.54" matchedshares="301" routedshares="2117" />
   <symbol name="BAK" volume="2410" mkttouch="1.28" mktmatch="0.91" matchedshares="1710" routedshares="700" />
   <symbol name="UBET" volume="2400" mkttouch="4.56" mktmatch="2.66" matchedshares="1400" routedshares="1000" />
   <symbol name="LVWR" volume="2400" mkttouch="1.01" mktmatch="0.63" matchedshares="1500" routedshares="900" />
   <symbol name="EVT" volume="2400" mkttouch="0.73" mktmatch="0.73" matchedshares="2400" routedshares="0" />
   <symbol name="NPI" volume="2400" mkttouch="4.08" mktmatch="3.23" matchedshares="1900" routedshares="500" />
   <symbol name="GLS" volume="2400" mkttouch="1.05" mktmatch="1.05" matchedshares="2400" routedshares="0" />
   <symbol name="CYD" volume="2400" mkttouch="2.51" mktmatch="2.19" matchedshares="2100" routedshares="300" />
   <symbol name="FITBP" volume="2400" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="TOK" volume="2400" mkttouch="3.98" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="KRNY" volume="2398" mkttouch="5.23" mktmatch="2.64" matchedshares="1212" routedshares="1186" />
   <symbol name="CORE" volume="2396" mkttouch="5.77" mktmatch="4.99" matchedshares="2075" routedshares="321" />
   <symbol name="GAIN" volume="2389" mkttouch="3.89" mktmatch="3.4" matchedshares="2089" routedshares="300" />
   <symbol name="BMTI" volume="2388" mkttouch="6.14" mktmatch="5.51" matchedshares="2143" routedshares="245" />
   <symbol name="BBW" volume="2387" mkttouch="1.57" mktmatch="1.12" matchedshares="1700" routedshares="687" />
   <symbol name="CITP" volume="2378" mkttouch="6.51" mktmatch="6.51" matchedshares="2378" routedshares="0" />
   <symbol name="WMK" volume="2377" mkttouch="2.88" mktmatch="2.88" matchedshares="2377" routedshares="0" />
   <symbol name="PEBO" volume="2367" mkttouch="6.09" mktmatch="5.57" matchedshares="2167" routedshares="200" />
   <symbol name="GGN" volume="2365" mkttouch="2.76" mktmatch="2.64" matchedshares="2265" routedshares="100" />
   <symbol name="PBP" volume="2363" mkttouch="9.4" mktmatch="2.39" matchedshares="600" routedshares="1763" />
   <symbol name="AEC" volume="2362" mkttouch="2.74" mktmatch="0.88" matchedshares="762" routedshares="1600" />
   <symbol name="CRVL" volume="2354" mkttouch="12.9" mktmatch="7.97" matchedshares="1454" routedshares="900" />
   <symbol name="FBNC" volume="2354" mkttouch="5.29" mktmatch="2.82" matchedshares="1254" routedshares="1100" />
   <symbol name="MNRTA" volume="2342" mkttouch="4.85" mktmatch="2.78" matchedshares="1342" routedshares="1000" />
   <symbol name="KMM" volume="2329" mkttouch="2.39" mktmatch="1.03" matchedshares="1000" routedshares="1329" />
   <symbol name="FPIC" volume="2323" mkttouch="6.4" mktmatch="3.37" matchedshares="1223" routedshares="1100" />
   <symbol name="DYY" volume="2320" mkttouch="0.65" mktmatch="0.17" matchedshares="600" routedshares="1720" />
   <symbol name="DSTI" volume="2300" mkttouch="0.63" mktmatch="0.17" matchedshares="600" routedshares="1700" />
   <symbol name="HYB" volume="2300" mkttouch="5.81" mktmatch="5.81" matchedshares="2300" routedshares="0" />
   <symbol name="PESI" volume="2300" mkttouch="9.46" mktmatch="9.46" matchedshares="2300" routedshares="0" />
   <symbol name="CRIS" volume="2300" mkttouch="3.47" mktmatch="3.47" matchedshares="2300" routedshares="0" />
   <symbol name="ZIXI" volume="2300" mkttouch="1.44" mktmatch="1.44" matchedshares="2300" routedshares="0" />
   <symbol name="AMS" volume="2300" mkttouch="8.2" mktmatch="8.2" matchedshares="2300" routedshares="0" />
   <symbol name="PHD" volume="2300" mkttouch="2.81" mktmatch="0.61" matchedshares="500" routedshares="1800" />
   <symbol name="ENT" volume="2300" mkttouch="2.63" mktmatch="2.63" matchedshares="2300" routedshares="0" />
   <symbol name="SDP" volume="2299" mkttouch="4.06" mktmatch="1.94" matchedshares="1099" routedshares="1200" />
   <symbol name="STAN" volume="2295" mkttouch="6.41" mktmatch="5.0" matchedshares="1788" routedshares="507" />
   <symbol name="MEA" volume="2292" mkttouch="0.88" mktmatch="0.69" matchedshares="1811" routedshares="481" />
   <symbol name="PARL" volume="2290" mkttouch="4.84" mktmatch="4.42" matchedshares="2090" routedshares="200" />
   <symbol name="NCOC" volume="2287" mkttouch="1.77" mktmatch="1.01" matchedshares="1313" routedshares="974" />
   <symbol name="CHG" volume="2280" mkttouch="2.11" mktmatch="1.72" matchedshares="1854" routedshares="426" />
   <symbol name="VIA" volume="2276" mkttouch="3.97" mktmatch="3.8" matchedshares="2176" routedshares="100" />
   <symbol name="SPH" volume="2253" mkttouch="3.57" mktmatch="3.57" matchedshares="2253" routedshares="0" />
   <symbol name="CHDX" volume="2253" mkttouch="7.8" mktmatch="4.92" matchedshares="1421" routedshares="832" />
   <symbol name="BIOF" volume="2250" mkttouch="4.44" mktmatch="2.07" matchedshares="1050" routedshares="1200" />
   <symbol name="ETV" volume="2249" mkttouch="1.62" mktmatch="1.62" matchedshares="2249" routedshares="0" />
   <symbol name="LIOX" volume="2248" mkttouch="2.49" mktmatch="2.38" matchedshares="2148" routedshares="100" />
   <symbol name="SRQ" volume="2248" mkttouch="4.24" mktmatch="1.11" matchedshares="590" routedshares="1658" />
   <symbol name="ETM" volume="2237" mkttouch="1.86" mktmatch="0.86" matchedshares="1037" routedshares="1200" />
   <symbol name="TBBK" volume="2235" mkttouch="3.48" mktmatch="2.7" matchedshares="1735" routedshares="500" />
   <symbol name="VOXX" volume="2231" mkttouch="3.26" mktmatch="2.68" matchedshares="1831" routedshares="400" />
   <symbol name="PRK" volume="2223" mkttouch="2.66" mktmatch="2.42" matchedshares="2022" routedshares="201" />
   <symbol name="HHGP" volume="2216" mkttouch="2.63" mktmatch="2.5" matchedshares="2105" routedshares="111" />
   <symbol name="BCRX" volume="2208" mkttouch="2.67" mktmatch="2.04" matchedshares="1694" routedshares="514" />
   <symbol name="GNVC" volume="2207" mkttouch="2.65" mktmatch="1.87" matchedshares="1554" routedshares="653" />
   <symbol name="VPFG" volume="2205" mkttouch="8.75" mktmatch="8.35" matchedshares="2105" routedshares="100" />
   <symbol name="QELP" volume="2200" mkttouch="3.98" mktmatch="0.36" matchedshares="200" routedshares="2000" />
   <symbol name="JRN" volume="2200" mkttouch="1.29" mktmatch="0.41" matchedshares="700" routedshares="1500" />
   <symbol name="ACTI" volume="2200" mkttouch="0.68" mktmatch="0.37" matchedshares="1200" routedshares="1000" />
   <symbol name="TICC" volume="2200" mkttouch="2.74" mktmatch="2.74" matchedshares="2200" routedshares="0" />
   <symbol name="EOE" volume="2200" mkttouch="2.88" mktmatch="1.44" matchedshares="1100" routedshares="1100" />
   <symbol name="TCL" volume="2200" mkttouch="0.94" mktmatch="0.72" matchedshares="1700" routedshares="500" />
   <symbol name="JPG" volume="2200" mkttouch="3.96" mktmatch="0.36" matchedshares="200" routedshares="2000" />
   <symbol name="IGA" volume="2200" mkttouch="4.45" mktmatch="1.82" matchedshares="900" routedshares="1300" />
   <symbol name="CAAS" volume="2186" mkttouch="6.16" mktmatch="3.1" matchedshares="1100" routedshares="1086" />
   <symbol name="PRFQ" volume="2165" mkttouch="17.62" mktmatch="17.62" matchedshares="2165" routedshares="0" />
   <symbol name="LZR" volume="2150" mkttouch="0.97" mktmatch="0.97" matchedshares="2150" routedshares="0" />
   <symbol name="NEWS" volume="2150" mkttouch="3.87" mktmatch="3.87" matchedshares="2150" routedshares="0" />
   <symbol name="GEX" volume="2147" mkttouch="4.89" mktmatch="1.37" matchedshares="600" routedshares="1547" />
   <symbol name="EFSC" volume="2138" mkttouch="8.1" mktmatch="6.88" matchedshares="1816" routedshares="322" />
   <symbol name="BLU" volume="2112" mkttouch="3.11" mktmatch="0.29" matchedshares="200" routedshares="1912" />
   <symbol name="GASS" volume="2109" mkttouch="1.89" mktmatch="1.53" matchedshares="1709" routedshares="400" />
   <symbol name="SCBT" volume="2107" mkttouch="7.66" mktmatch="5.61" matchedshares="1543" routedshares="564" />
   <symbol name="CWF" volume="2100" mkttouch="7.96" mktmatch="0.38" matchedshares="100" routedshares="2000" />
   <symbol name="PLI" volume="2100" mkttouch="0.57" mktmatch="0.57" matchedshares="2100" routedshares="0" />
   <symbol name="NDD" volume="2100" mkttouch="6.46" mktmatch="6.46" matchedshares="2100" routedshares="0" />
   <symbol name="IHT" volume="2100" mkttouch="21.21" mktmatch="21.21" matchedshares="2100" routedshares="0" />
   <symbol name="RLH-A" volume="2100" mkttouch="11.1" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="VSCP" volume="2100" mkttouch="55.26" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="BAMM" volume="2100" mkttouch="2.86" mktmatch="0.14" matchedshares="100" routedshares="2000" />
   <symbol name="ISP" volume="2100" mkttouch="2.09" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="TSI" volume="2100" mkttouch="1.97" mktmatch="0.56" matchedshares="600" routedshares="1500" />
   <symbol name="PSI" volume="2100" mkttouch="1.32" mktmatch="0.69" matchedshares="1100" routedshares="1000" />
   <symbol name="JMBA" volume="2090" mkttouch="2.14" mktmatch="1.62" matchedshares="1590" routedshares="500" />
   <symbol name="TDK" volume="2087" mkttouch="3.3" mktmatch="3.3" matchedshares="2087" routedshares="0" />
   <symbol name="FFH" volume="2080" mkttouch="2.07" mktmatch="1.97" matchedshares="1980" routedshares="100" />
   <symbol name="TMP" volume="2074" mkttouch="6.62" mktmatch="3.15" matchedshares="988" routedshares="1086" />
   <symbol name="JRT" volume="2070" mkttouch="0.8" mktmatch="0.16" matchedshares="400" routedshares="1670" />
   <symbol name="AFFY" volume="2069" mkttouch="11.41" mktmatch="6.74" matchedshares="1221" routedshares="848" />
   <symbol name="PWY" volume="2068" mkttouch="4.12" mktmatch="2.93" matchedshares="1471" routedshares="597" />
   <symbol name="CSS" volume="2066" mkttouch="4.82" mktmatch="4.0" matchedshares="1714" routedshares="352" />
   <symbol name="ABII" volume="2063" mkttouch="6.83" mktmatch="5.02" matchedshares="1517" routedshares="546" />
   <symbol name="EHI" volume="2063" mkttouch="2.03" mktmatch="2.03" matchedshares="2063" routedshares="0" />
   <symbol name="WTBA" volume="2052" mkttouch="5.48" mktmatch="2.81" matchedshares="1052" routedshares="1000" />
   <symbol name="TRIB" volume="2049" mkttouch="2.3" mktmatch="0.71" matchedshares="637" routedshares="1412" />
   <symbol name="SGK" volume="2047" mkttouch="3.63" mktmatch="2.03" matchedshares="1147" routedshares="900" />
   <symbol name="PBD" volume="2045" mkttouch="1.74" mktmatch="1.74" matchedshares="2045" routedshares="0" />
   <symbol name="UBSH" volume="2037" mkttouch="3.79" mktmatch="2.3" matchedshares="1237" routedshares="800" />
   <symbol name="DBV" volume="2025" mkttouch="2.84" mktmatch="0.36" matchedshares="254" routedshares="1771" />
   <symbol name="NC" volume="2007" mkttouch="2.26" mktmatch="2.26" matchedshares="2007" routedshares="0" />
   <symbol name="NSL" volume="2005" mkttouch="1.81" mktmatch="1.63" matchedshares="1805" routedshares="200" />
   <symbol name="WH" volume="2003" mkttouch="1.19" mktmatch="1.19" matchedshares="2003" routedshares="0" />
   <symbol name="SYMX" volume="2000" mkttouch="2.85" mktmatch="2.12" matchedshares="1484" routedshares="516" />
   <symbol name="WZE" volume="2000" mkttouch="0.91" mktmatch="0.91" matchedshares="2000" routedshares="0" />
   <symbol name="OPNT" volume="2000" mkttouch="5.91" mktmatch="4.43" matchedshares="1500" routedshares="500" />
   <symbol name="CHCI" volume="2000" mkttouch="2.09" mktmatch="0.31" matchedshares="300" routedshares="1700" />
   <symbol name="HAO" volume="2000" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="BAC-I" volume="2000" mkttouch="1.11" mktmatch="1.0" matchedshares="1800" routedshares="200" />
   <symbol name="CXA" volume="2000" mkttouch="14.14" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="MOC" volume="2000" mkttouch="9.62" mktmatch="9.62" matchedshares="2000" routedshares="0" />
   <symbol name="GEA" volume="1995" mkttouch="2.77" mktmatch="2.77" matchedshares="1995" routedshares="0" />
   <symbol name="RSC" volume="1991" mkttouch="3.23" mktmatch="2.58" matchedshares="1591" routedshares="400" />
   <symbol name="NUV" volume="1990" mkttouch="0.82" mktmatch="0.2" matchedshares="490" routedshares="1500" />
   <symbol name="IMKTA" volume="1972" mkttouch="3.23" mktmatch="2.46" matchedshares="1501" routedshares="471" />
   <symbol name="EWP" volume="1971" mkttouch="2.52" mktmatch="1.45" matchedshares="1137" routedshares="834" />
   <symbol name="BWINB" volume="1971" mkttouch="9.12" mktmatch="7.12" matchedshares="1538" routedshares="433" />
   <symbol name="GLQ" volume="1969" mkttouch="2.69" mktmatch="2.69" matchedshares="1969" routedshares="0" />
   <symbol name="ECH" volume="1960" mkttouch="0.69" mktmatch="0.18" matchedshares="500" routedshares="1460" />
   <symbol name="MYRG" volume="1951" mkttouch="2.09" mktmatch="1.98" matchedshares="1851" routedshares="100" />
   <symbol name="AFO" volume="1950" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="1950" />
   <symbol name="USL" volume="1940" mkttouch="1.1" mktmatch="0.82" matchedshares="1440" routedshares="500" />
   <symbol name="ANCI" volume="1937" mkttouch="2.97" mktmatch="2.35" matchedshares="1537" routedshares="400" />
   <symbol name="COKE" volume="1935" mkttouch="10.11" mktmatch="6.97" matchedshares="1335" routedshares="600" />
   <symbol name="ONAV" volume="1927" mkttouch="1.7" mktmatch="1.61" matchedshares="1827" routedshares="100" />
   <symbol name="FSCI" volume="1904" mkttouch="3.74" mktmatch="3.35" matchedshares="1704" routedshares="200" />
   <symbol name="BPP" volume="1900" mkttouch="2.46" mktmatch="1.42" matchedshares="1100" routedshares="800" />
   <symbol name="TGIC" volume="1900" mkttouch="4.44" mktmatch="3.5" matchedshares="1500" routedshares="400" />
   <symbol name="VVTV" volume="1900" mkttouch="4.7" mktmatch="4.7" matchedshares="1900" routedshares="0" />
   <symbol name="GMET" volume="1900" mkttouch="1.17" mktmatch="0.52" matchedshares="850" routedshares="1050" />
   <symbol name="ARWR" volume="1900" mkttouch="2.2" mktmatch="2.09" matchedshares="1800" routedshares="100" />
   <symbol name="CII" volume="1900" mkttouch="1.17" mktmatch="0.55" matchedshares="900" routedshares="1000" />
   <symbol name="OMNI" volume="1900" mkttouch="0.84" mktmatch="0.84" matchedshares="1900" routedshares="0" />
   <symbol name="OPY" volume="1900" mkttouch="2.04" mktmatch="2.04" matchedshares="1900" routedshares="0" />
   <symbol name="IBA" volume="1900" mkttouch="12.83" mktmatch="0.68" matchedshares="100" routedshares="1800" />
   <symbol name="EVY" volume="1900" mkttouch="15.67" mktmatch="15.67" matchedshares="1900" routedshares="0" />
   <symbol name="PNNT" volume="1887" mkttouch="3.46" mktmatch="3.09" matchedshares="1687" routedshares="200" />
   <symbol name="SEP" volume="1884" mkttouch="3.66" mktmatch="3.27" matchedshares="1684" routedshares="200" />
   <symbol name="SHI" volume="1878" mkttouch="4.43" mktmatch="4.19" matchedshares="1778" routedshares="100" />
   <symbol name="DATA" volume="1875" mkttouch="2.9" mktmatch="0.31" matchedshares="200" routedshares="1675" />
   <symbol name="CHKE" volume="1869" mkttouch="4.77" mktmatch="4.04" matchedshares="1581" routedshares="288" />
   <symbol name="RVSN" volume="1861" mkttouch="1.5" mktmatch="0.85" matchedshares="1061" routedshares="800" />
   <symbol name="VICR" volume="1854" mkttouch="2.76" mktmatch="2.41" matchedshares="1623" routedshares="231" />
   <symbol name="SDD" volume="1846" mkttouch="12.24" mktmatch="8.26" matchedshares="1246" routedshares="600" />
   <symbol name="PKB" volume="1841" mkttouch="1.25" mktmatch="0.95" matchedshares="1391" routedshares="450" />
   <symbol name="QTEC" volume="1831" mkttouch="8.82" mktmatch="8.82" matchedshares="1831" routedshares="0" />
   <symbol name="NNBR" volume="1827" mkttouch="5.14" mktmatch="5.14" matchedshares="1827" routedshares="0" />
   <symbol name="UCC" volume="1825" mkttouch="11.55" mktmatch="9.65" matchedshares="1525" routedshares="300" />
   <symbol name="DIGA" volume="1825" mkttouch="1.6" mktmatch="0.52" matchedshares="600" routedshares="1225" />
   <symbol name="RCC" volume="1825" mkttouch="4.63" mktmatch="4.63" matchedshares="1825" routedshares="0" />
   <symbol name="FFEX" volume="1823" mkttouch="1.75" mktmatch="0.58" matchedshares="600" routedshares="1223" />
   <symbol name="MCBC" volume="1813" mkttouch="2.34" mktmatch="1.95" matchedshares="1513" routedshares="300" />
   <symbol name="NPK" volume="1811" mkttouch="4.8" mktmatch="4.24" matchedshares="1600" routedshares="211" />
   <symbol name="KWT" volume="1810" mkttouch="5.41" mktmatch="3.02" matchedshares="1010" routedshares="800" />
   <symbol name="SMTL" volume="1802" mkttouch="4.25" mktmatch="2.36" matchedshares="1002" routedshares="800" />
   <symbol name="CTS" volume="1801" mkttouch="1.04" mktmatch="0.87" matchedshares="1501" routedshares="300" />
   <symbol name="LDL" volume="1800" mkttouch="2.01" mktmatch="0.34" matchedshares="300" routedshares="1500" />
   <symbol name="JTD" volume="1800" mkttouch="2.68" mktmatch="2.68" matchedshares="1800" routedshares="0" />
   <symbol name="MTE" volume="1800" mkttouch="3.51" mktmatch="0.78" matchedshares="400" routedshares="1400" />
   <symbol name="FEO" volume="1800" mkttouch="5.81" mktmatch="0.65" matchedshares="200" routedshares="1600" />
   <symbol name="BFK" volume="1800" mkttouch="2.32" mktmatch="0.39" matchedshares="300" routedshares="1500" />
   <symbol name="LLNW" volume="1800" mkttouch="2.56" mktmatch="2.42" matchedshares="1700" routedshares="100" />
   <symbol name="OIIM" volume="1800" mkttouch="3.14" mktmatch="1.39" matchedshares="800" routedshares="1000" />
   <symbol name="NIE" volume="1800" mkttouch="1.08" mktmatch="0.72" matchedshares="1200" routedshares="600" />
   <symbol name="HHH" volume="1800" mkttouch="2.01" mktmatch="1.67" matchedshares="1500" routedshares="300" />
   <symbol name="CLUB" volume="1800" mkttouch="3.55" mktmatch="2.76" matchedshares="1400" routedshares="400" />
   <symbol name="MIVA" volume="1800" mkttouch="0.73" mktmatch="0.61" matchedshares="1500" routedshares="300" />
   <symbol name="DSU" volume="1800" mkttouch="0.37" mktmatch="0.37" matchedshares="1800" routedshares="0" />
   <symbol name="AERT" volume="1800" mkttouch="2.27" mktmatch="0.76" matchedshares="600" routedshares="1200" />
   <symbol name="JDD" volume="1800" mkttouch="2.14" mktmatch="0.24" matchedshares="200" routedshares="1600" />
   <symbol name="NMM" volume="1800" mkttouch="1.8" mktmatch="1.8" matchedshares="1800" routedshares="0" />
   <symbol name="CBM" volume="1800" mkttouch="2.35" mktmatch="0.65" matchedshares="500" routedshares="1300" />
   <symbol name="GTN" volume="1800" mkttouch="2.06" mktmatch="0.46" matchedshares="400" routedshares="1400" />
   <symbol name="FLDR" volume="1800" mkttouch="4.09" mktmatch="3.63" matchedshares="1600" routedshares="200" />
   <symbol name="WPO" volume="1796" mkttouch="5.21" mktmatch="5.2" matchedshares="1791" routedshares="5" />
   <symbol name="FIZZ" volume="1795" mkttouch="4.41" mktmatch="1.67" matchedshares="679" routedshares="1116" />
   <symbol name="IXG" volume="1791" mkttouch="2.96" mktmatch="1.64" matchedshares="993" routedshares="798" />
   <symbol name="GILT" volume="1784" mkttouch="1.21" mktmatch="1.14" matchedshares="1684" routedshares="100" />
   <symbol name="EURX" volume="1778" mkttouch="7.41" mktmatch="6.06" matchedshares="1455" routedshares="323" />
   <symbol name="CALD" volume="1776" mkttouch="6.21" mktmatch="6.21" matchedshares="1776" routedshares="0" />
   <symbol name="PWP" volume="1770" mkttouch="6.45" mktmatch="6.45" matchedshares="1770" routedshares="0" />
   <symbol name="AAU" volume="1760" mkttouch="3.71" mktmatch="3.5" matchedshares="1660" routedshares="100" />
   <symbol name="DFR" volume="1757" mkttouch="3.88" mktmatch="3.75" matchedshares="1699" routedshares="58" />
   <symbol name="AHC" volume="1755" mkttouch="3.03" mktmatch="1.03" matchedshares="600" routedshares="1155" />
   <symbol name="WPC" volume="1750" mkttouch="3.84" mktmatch="0.44" matchedshares="200" routedshares="1550" />
   <symbol name="RIC" volume="1750" mkttouch="1.74" mktmatch="1.74" matchedshares="1750" routedshares="0" />
   <symbol name="PCCC" volume="1748" mkttouch="3.28" mktmatch="1.96" matchedshares="1047" routedshares="701" />
   <symbol name="TRGT" volume="1745" mkttouch="15.44" mktmatch="14.16" matchedshares="1601" routedshares="144" />
   <symbol name="NRVN" volume="1739" mkttouch="58.36" mktmatch="0.0" matchedshares="0" routedshares="1739" />
   <symbol name="UNCA" volume="1733" mkttouch="14.39" mktmatch="12.0" matchedshares="1445" routedshares="288" />
   <symbol name="WIP" volume="1732" mkttouch="3.1" mktmatch="0.06" matchedshares="32" routedshares="1700" />
   <symbol name="TREE" volume="1726" mkttouch="8.29" mktmatch="7.53" matchedshares="1568" routedshares="158" />
   <symbol name="CCIX" volume="1721" mkttouch="6.43" mktmatch="2.48" matchedshares="663" routedshares="1058" />
   <symbol name="ESCA" volume="1710" mkttouch="5.81" mktmatch="0.68" matchedshares="200" routedshares="1510" />
   <symbol name="REXI" volume="1709" mkttouch="14.24" mktmatch="8.41" matchedshares="1009" routedshares="700" />
   <symbol name="HIT" volume="1705" mkttouch="1.28" mktmatch="1.28" matchedshares="1705" routedshares="0" />
   <symbol name="CIT-A" volume="1700" mkttouch="0.99" mktmatch="0.99" matchedshares="1700" routedshares="0" />
   <symbol name="IDMI" volume="1700" mkttouch="2.77" mktmatch="2.61" matchedshares="1600" routedshares="100" />
   <symbol name="FRB" volume="1700" mkttouch="6.28" mktmatch="3.32" matchedshares="900" routedshares="800" />
   <symbol name="YMI" volume="1700" mkttouch="1.41" mktmatch="1.41" matchedshares="1700" routedshares="0" />
   <symbol name="ADES" volume="1700" mkttouch="2.83" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="PAI" volume="1700" mkttouch="16.9" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="CQP" volume="1700" mkttouch="2.12" mktmatch="2.12" matchedshares="1700" routedshares="0" />
   <symbol name="NVD" volume="1700" mkttouch="1.07" mktmatch="0.44" matchedshares="700" routedshares="1000" />
   <symbol name="CHW" volume="1700" mkttouch="1.18" mktmatch="1.18" matchedshares="1700" routedshares="0" />
   <symbol name="OME" volume="1700" mkttouch="1.43" mktmatch="1.01" matchedshares="1200" routedshares="500" />
   <symbol name="MWO" volume="1700" mkttouch="3.36" mktmatch="3.36" matchedshares="1700" routedshares="0" />
   <symbol name="PROJ" volume="1695" mkttouch="3.66" mktmatch="3.66" matchedshares="1695" routedshares="0" />
   <symbol name="WOLF" volume="1691" mkttouch="3.66" mktmatch="2.58" matchedshares="1193" routedshares="498" />
   <symbol name="CRWN" volume="1691" mkttouch="5.65" mktmatch="1.97" matchedshares="591" routedshares="1100" />
   <symbol name="RYT" volume="1690" mkttouch="9.33" mktmatch="9.33" matchedshares="1690" routedshares="0" />
   <symbol name="ADC" volume="1684" mkttouch="3.35" mktmatch="3.35" matchedshares="1684" routedshares="0" />
   <symbol name="ONEQ" volume="1682" mkttouch="5.65" mktmatch="3.97" matchedshares="1182" routedshares="500" />
   <symbol name="HOFT" volume="1679" mkttouch="2.85" mktmatch="1.16" matchedshares="682" routedshares="997" />
   <symbol name="LAG" volume="1678" mkttouch="15.66" mktmatch="7.65" matchedshares="820" routedshares="858" />
   <symbol name="FLML" volume="1675" mkttouch="3.11" mktmatch="1.81" matchedshares="975" routedshares="700" />
   <symbol name="SXI" volume="1672" mkttouch="3.55" mktmatch="3.55" matchedshares="1672" routedshares="0" />
   <symbol name="GCS" volume="1659" mkttouch="2.03" mktmatch="0.93" matchedshares="759" routedshares="900" />
   <symbol name="PWB" volume="1653" mkttouch="2.69" mktmatch="2.69" matchedshares="1653" routedshares="0" />
   <symbol name="IDT" volume="1648" mkttouch="1.05" mktmatch="0.8" matchedshares="1248" routedshares="400" />
   <symbol name="CEP" volume="1644" mkttouch="1.02" mktmatch="0.09" matchedshares="144" routedshares="1500" />
   <symbol name="MITI" volume="1640" mkttouch="1.58" mktmatch="1.58" matchedshares="1640" routedshares="0" />
   <symbol name="PGM" volume="1626" mkttouch="4.92" mktmatch="2.27" matchedshares="750" routedshares="876" />
   <symbol name="CFC-B" volume="1625" mkttouch="0.24" mktmatch="0.24" matchedshares="1625" routedshares="0" />
   <symbol name="EPHC" volume="1621" mkttouch="14.75" mktmatch="14.75" matchedshares="1621" routedshares="0" />
   <symbol name="BITS" volume="1607" mkttouch="24.05" mktmatch="2.47" matchedshares="165" routedshares="1442" />
   <symbol name="SMHG" volume="1601" mkttouch="4.76" mktmatch="3.57" matchedshares="1200" routedshares="401" />
   <symbol name="GSH" volume="1601" mkttouch="4.18" mktmatch="3.91" matchedshares="1498" routedshares="103" />
   <symbol name="REM" volume="1600" mkttouch="3.01" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="LAQ" volume="1600" mkttouch="12.21" mktmatch="12.21" matchedshares="1600" routedshares="0" />
   <symbol name="GENT" volume="1600" mkttouch="2.76" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="BKRS" volume="1600" mkttouch="6.75" mktmatch="6.75" matchedshares="1600" routedshares="0" />
   <symbol name="PCF" volume="1600" mkttouch="3.18" mktmatch="0.4" matchedshares="200" routedshares="1400" />
   <symbol name="RGN" volume="1600" mkttouch="15.31" mktmatch="15.31" matchedshares="1600" routedshares="0" />
   <symbol name="KTOS" volume="1600" mkttouch="2.07" mktmatch="0.39" matchedshares="300" routedshares="1300" />
   <symbol name="CLZR" volume="1600" mkttouch="7.66" mktmatch="7.18" matchedshares="1500" routedshares="100" />
   <symbol name="MSII" volume="1600" mkttouch="39.02" mktmatch="39.02" matchedshares="1600" routedshares="0" />
   <symbol name="DUF" volume="1600" mkttouch="2.71" mktmatch="2.54" matchedshares="1500" routedshares="100" />
   <symbol name="ETW" volume="1589" mkttouch="0.48" mktmatch="0.39" matchedshares="1289" routedshares="300" />
   <symbol name="MAF" volume="1586" mkttouch="4.38" mktmatch="2.76" matchedshares="1000" routedshares="586" />
   <symbol name="ACTS" volume="1585" mkttouch="3.52" mktmatch="3.07" matchedshares="1385" routedshares="200" />
   <symbol name="PMFG" volume="1579" mkttouch="14.49" mktmatch="14.49" matchedshares="1579" routedshares="0" />
   <symbol name="APAGF" volume="1577" mkttouch="5.47" mktmatch="4.43" matchedshares="1277" routedshares="300" />
   <symbol name="PMX" volume="1573" mkttouch="2.21" mktmatch="0.98" matchedshares="700" routedshares="873" />
   <symbol name="DWM" volume="1568" mkttouch="3.1" mktmatch="0.12" matchedshares="62" routedshares="1506" />
   <symbol name="EEQ" volume="1568" mkttouch="2.71" mktmatch="2.71" matchedshares="1568" routedshares="0" />
   <symbol name="SBW" volume="1560" mkttouch="3.62" mktmatch="1.77" matchedshares="760" routedshares="800" />
   <symbol name="ISF" volume="1560" mkttouch="1.11" mktmatch="0.62" matchedshares="864" routedshares="696" />
   <symbol name="PZA" volume="1559" mkttouch="1.73" mktmatch="1.73" matchedshares="1559" routedshares="0" />
   <symbol name="SUPR" volume="1553" mkttouch="5.23" mktmatch="4.25" matchedshares="1263" routedshares="290" />
   <symbol name="HPJ" volume="1550" mkttouch="11.65" mktmatch="11.65" matchedshares="1550" routedshares="0" />
   <symbol name="IBCP" volume="1550" mkttouch="1.03" mktmatch="1.03" matchedshares="1550" routedshares="0" />
   <symbol name="SOAP" volume="1530" mkttouch="4.47" mktmatch="3.89" matchedshares="1330" routedshares="200" />
   <symbol name="MXC" volume="1529" mkttouch="5.47" mktmatch="5.47" matchedshares="1529" routedshares="0" />
   <symbol name="VRTS" volume="1527" mkttouch="10.11" mktmatch="7.11" matchedshares="1074" routedshares="453" />
   <symbol name="IMNY" volume="1517" mkttouch="2.41" mktmatch="0.63" matchedshares="400" routedshares="1117" />
   <symbol name="MKTY" volume="1512" mkttouch="4.77" mktmatch="1.89" matchedshares="600" routedshares="912" />
   <symbol name="APFC" volume="1506" mkttouch="5.74" mktmatch="1.55" matchedshares="406" routedshares="1100" />
   <symbol name="IOSP" volume="1505" mkttouch="3.39" mktmatch="3.17" matchedshares="1405" routedshares="100" />
   <symbol name="PXJ" volume="1501" mkttouch="2.59" mktmatch="2.39" matchedshares="1387" routedshares="114" />
   <symbol name="TMCV" volume="1500" mkttouch="4.01" mktmatch="2.56" matchedshares="957" routedshares="543" />
   <symbol name="RMTR" volume="1500" mkttouch="3.32" mktmatch="0.44" matchedshares="200" routedshares="1300" />
   <symbol name="EMMS" volume="1500" mkttouch="0.95" mktmatch="0.69" matchedshares="1100" routedshares="400" />
   <symbol name="BML-L" volume="1500" mkttouch="0.61" mktmatch="0.53" matchedshares="1300" routedshares="200" />
   <symbol name="TIXC" volume="1500" mkttouch="5.47" mktmatch="5.47" matchedshares="1500" routedshares="0" />
   <symbol name="DBE" volume="1500" mkttouch="2.19" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="PVG" volume="1500" mkttouch="2.64" mktmatch="2.64" matchedshares="1500" routedshares="0" />
   <symbol name="TOO" volume="1500" mkttouch="1.31" mktmatch="1.31" matchedshares="1500" routedshares="0" />
   <symbol name="REA" volume="1500" mkttouch="10.49" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="UVSP" volume="1500" mkttouch="3.77" mktmatch="2.51" matchedshares="1000" routedshares="500" />
   <symbol name="NENG" volume="1500" mkttouch="1.73" mktmatch="1.39" matchedshares="1200" routedshares="300" />
   <symbol name="OSCI" volume="1500" mkttouch="0.04" mktmatch="0.02" matchedshares="1000" routedshares="500" />
   <symbol name="ARSD" volume="1500" mkttouch="5.15" mktmatch="1.97" matchedshares="574" routedshares="926" />
   <symbol name="EFJI" volume="1500" mkttouch="3.94" mktmatch="1.57" matchedshares="600" routedshares="900" />
   <symbol name="WNI" volume="1500" mkttouch="6.67" mktmatch="6.67" matchedshares="1500" routedshares="0" />
   <symbol name="CRXX" volume="1500" mkttouch="4.61" mktmatch="1.84" matchedshares="600" routedshares="900" />
   <symbol name="RQI" volume="1500" mkttouch="0.96" mktmatch="0.96" matchedshares="1500" routedshares="0" />
   <symbol name="CJR" volume="1500" mkttouch="8.62" mktmatch="7.47" matchedshares="1300" routedshares="200" />
   <symbol name="EAR" volume="1491" mkttouch="19.66" mktmatch="7.91" matchedshares="600" routedshares="891" />
   <symbol name="DDMX" volume="1485" mkttouch="4.88" mktmatch="4.88" matchedshares="1485" routedshares="0" />
   <symbol name="SUTR" volume="1478" mkttouch="2.83" mktmatch="1.68" matchedshares="878" routedshares="600" />
   <symbol name="HTLF" volume="1478" mkttouch="4.05" mktmatch="2.13" matchedshares="778" routedshares="700" />
   <symbol name="NP" volume="1468" mkttouch="1.43" mktmatch="1.43" matchedshares="1468" routedshares="0" />
   <symbol name="OLP" volume="1465" mkttouch="0.8" mktmatch="0.42" matchedshares="765" routedshares="700" />
   <symbol name="DMRC" volume="1465" mkttouch="7.52" mktmatch="3.17" matchedshares="617" routedshares="848" />
   <symbol name="AEPI" volume="1452" mkttouch="5.07" mktmatch="3.64" matchedshares="1043" routedshares="409" />
   <symbol name="APII" volume="1450" mkttouch="7.4" mktmatch="0.0" matchedshares="0" routedshares="1450" />
   <symbol name="AWF" volume="1450" mkttouch="0.65" mktmatch="0.65" matchedshares="1450" routedshares="0" />
   <symbol name="LCM" volume="1446" mkttouch="2.02" mktmatch="0.62" matchedshares="446" routedshares="1000" />
   <symbol name="THFF" volume="1432" mkttouch="4.36" mktmatch="3.14" matchedshares="1032" routedshares="400" />
   <symbol name="PHIIK" volume="1426" mkttouch="5.4" mktmatch="5.4" matchedshares="1426" routedshares="0" />
   <symbol name="TWIN" volume="1424" mkttouch="4.69" mktmatch="4.35" matchedshares="1319" routedshares="105" />
   <symbol name="IGM" volume="1423" mkttouch="0.47" mktmatch="0.47" matchedshares="1423" routedshares="0" />
   <symbol name="HURC" volume="1420" mkttouch="3.24" mktmatch="2.78" matchedshares="1220" routedshares="200" />
   <symbol name="FOF" volume="1419" mkttouch="1.4" mktmatch="0.91" matchedshares="919" routedshares="500" />
   <symbol name="DTPI" volume="1413" mkttouch="4.22" mktmatch="4.22" matchedshares="1413" routedshares="0" />
   <symbol name="CSA" volume="1412" mkttouch="2.08" mktmatch="1.62" matchedshares="1100" routedshares="312" />
   <symbol name="ETO" volume="1411" mkttouch="1.73" mktmatch="0.37" matchedshares="300" routedshares="1111" />
   <symbol name="PKOH" volume="1411" mkttouch="1.79" mktmatch="1.54" matchedshares="1209" routedshares="202" />
   <symbol name="XING" volume="1408" mkttouch="1.7" mktmatch="1.7" matchedshares="1408" routedshares="0" />
   <symbol name="FEU" volume="1405" mkttouch="12.79" mktmatch="12.79" matchedshares="1405" routedshares="0" />
   <symbol name="BMA" volume="1400" mkttouch="1.62" mktmatch="1.62" matchedshares="1400" routedshares="0" />
   <symbol name="TMI+" volume="1400" mkttouch="45.16" mktmatch="45.16" matchedshares="1400" routedshares="0" />
   <symbol name="DDE" volume="1400" mkttouch="1.87" mktmatch="1.21" matchedshares="900" routedshares="500" />
   <symbol name="RYJ" volume="1400" mkttouch="18.18" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="JVA" volume="1400" mkttouch="11.62" mktmatch="7.47" matchedshares="900" routedshares="500" />
   <symbol name="XRIT" volume="1400" mkttouch="1.67" mktmatch="1.67" matchedshares="1400" routedshares="0" />
   <symbol name="KAZ" volume="1400" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="PFO" volume="1400" mkttouch="5.05" mktmatch="2.17" matchedshares="600" routedshares="800" />
   <symbol name="QMM" volume="1400" mkttouch="2.88" mktmatch="2.88" matchedshares="1400" routedshares="0" />
   <symbol name="EDV" volume="1400" mkttouch="20.66" mktmatch="4.43" matchedshares="300" routedshares="1100" />
   <symbol name="BHH" volume="1400" mkttouch="4.78" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="SRI" volume="1400" mkttouch="1.46" mktmatch="0.94" matchedshares="900" routedshares="500" />
   <symbol name="BDT" volume="1400" mkttouch="0.97" mktmatch="0.97" matchedshares="1400" routedshares="0" />
   <symbol name="MLNX" volume="1400" mkttouch="2.79" mktmatch="2.79" matchedshares="1400" routedshares="0" />
   <symbol name="GDL" volume="1400" mkttouch="1.89" mktmatch="1.35" matchedshares="1000" routedshares="400" />
   <symbol name="AMPL" volume="1400" mkttouch="5.96" mktmatch="4.68" matchedshares="1100" routedshares="300" />
   <symbol name="BAC-J" volume="1400" mkttouch="0.48" mktmatch="0.44" matchedshares="1300" routedshares="100" />
   <symbol name="RNP" volume="1400" mkttouch="0.73" mktmatch="0.73" matchedshares="1400" routedshares="0" />
   <symbol name="AWP" volume="1400" mkttouch="0.42" mktmatch="0.42" matchedshares="1400" routedshares="0" />
   <symbol name="WASH" volume="1400" mkttouch="4.14" mktmatch="3.55" matchedshares="1200" routedshares="200" />
   <symbol name="SBCF" volume="1400" mkttouch="2.94" mktmatch="1.47" matchedshares="700" routedshares="700" />
   <symbol name="MGAM" volume="1400" mkttouch="1.44" mktmatch="1.37" matchedshares="1331" routedshares="69" />
   <symbol name="ANSV" volume="1394" mkttouch="0.62" mktmatch="0.53" matchedshares="1200" routedshares="194" />
   <symbol name="BELFB" volume="1388" mkttouch="5.03" mktmatch="4.67" matchedshares="1288" routedshares="100" />
   <symbol name="GETI" volume="1384" mkttouch="6.06" mktmatch="4.65" matchedshares="1063" routedshares="321" />
   <symbol name="QCRH" volume="1377" mkttouch="38.73" mktmatch="38.73" matchedshares="1377" routedshares="0" />
   <symbol name="PDP" volume="1377" mkttouch="1.62" mktmatch="1.62" matchedshares="1377" routedshares="0" />
   <symbol name="GML" volume="1361" mkttouch="13.04" mktmatch="11.12" matchedshares="1161" routedshares="200" />
   <symbol name="EWN" volume="1360" mkttouch="3.6" mktmatch="0.0" matchedshares="0" routedshares="1360" />
   <symbol name="HLYS" volume="1360" mkttouch="2.6" mktmatch="2.6" matchedshares="1360" routedshares="0" />
   <symbol name="PRO" volume="1350" mkttouch="2.12" mktmatch="1.57" matchedshares="1000" routedshares="350" />
   <symbol name="BQY" volume="1350" mkttouch="8.84" mktmatch="8.84" matchedshares="1350" routedshares="0" />
   <symbol name="CNTF" volume="1350" mkttouch="2.47" mktmatch="1.83" matchedshares="1000" routedshares="350" />
   <symbol name="AVNR" volume="1349" mkttouch="2.31" mktmatch="1.2" matchedshares="700" routedshares="649" />
   <symbol name="HDIX" volume="1346" mkttouch="7.07" mktmatch="7.07" matchedshares="1346" routedshares="0" />
   <symbol name="BAC-V" volume="1340" mkttouch="0.96" mktmatch="0.96" matchedshares="1340" routedshares="0" />
   <symbol name="TRC" volume="1337" mkttouch="3.95" mktmatch="3.07" matchedshares="1037" routedshares="300" />
   <symbol name="RPF" volume="1325" mkttouch="0.85" mktmatch="0.85" matchedshares="1325" routedshares="0" />
   <symbol name="EBI" volume="1323" mkttouch="1.54" mktmatch="0.26" matchedshares="223" routedshares="1100" />
   <symbol name="YCS" volume="1320" mkttouch="2.69" mktmatch="2.69" matchedshares="1320" routedshares="0" />
   <symbol name="LVB" volume="1317" mkttouch="2.55" mktmatch="2.35" matchedshares="1217" routedshares="100" />
   <symbol name="VCBI" volume="1310" mkttouch="2.42" mktmatch="2.42" matchedshares="1310" routedshares="0" />
   <symbol name="LGI" volume="1307" mkttouch="3.34" mktmatch="0.53" matchedshares="207" routedshares="1100" />
   <symbol name="PVFC" volume="1301" mkttouch="25.0" mktmatch="25.0" matchedshares="1301" routedshares="0" />
   <symbol name="HDSN" volume="1300" mkttouch="4.16" mktmatch="2.24" matchedshares="700" routedshares="600" />
   <symbol name="HCD" volume="1300" mkttouch="1.62" mktmatch="0.25" matchedshares="200" routedshares="1100" />
   <symbol name="HDNG" volume="1300" mkttouch="8.01" mktmatch="1.85" matchedshares="300" routedshares="1000" />
   <symbol name="PMR" volume="1300" mkttouch="2.04" mktmatch="1.73" matchedshares="1100" routedshares="200" />
   <symbol name="MVC" volume="1300" mkttouch="1.32" mktmatch="1.22" matchedshares="1200" routedshares="100" />
   <symbol name="WSTL" volume="1300" mkttouch="0.32" mktmatch="0.29" matchedshares="1200" routedshares="100" />
   <symbol name="MPR" volume="1300" mkttouch="1.24" mktmatch="0.76" matchedshares="800" routedshares="500" />
   <symbol name="LNY" volume="1300" mkttouch="0.98" mktmatch="0.98" matchedshares="1300" routedshares="0" />
   <symbol name="BAC-W" volume="1300" mkttouch="0.69" mktmatch="0.69" matchedshares="1300" routedshares="0" />
   <symbol name="CRRC" volume="1300" mkttouch="5.98" mktmatch="5.98" matchedshares="1300" routedshares="0" />
   <symbol name="HFC-B" volume="1300" mkttouch="1.05" mktmatch="1.05" matchedshares="1300" routedshares="0" />
   <symbol name="GAH" volume="1300" mkttouch="1.83" mktmatch="1.83" matchedshares="1300" routedshares="0" />
   <symbol name="NVC" volume="1300" mkttouch="3.51" mktmatch="3.51" matchedshares="1300" routedshares="0" />
   <symbol name="CHRT" volume="1300" mkttouch="35.14" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="MSB" volume="1300" mkttouch="2.18" mktmatch="0.17" matchedshares="100" routedshares="1200" />
   <symbol name="ALLT" volume="1300" mkttouch="0.71" mktmatch="0.49" matchedshares="900" routedshares="400" />
   <symbol name="RUS" volume="1300" mkttouch="0.93" mktmatch="0.93" matchedshares="1300" routedshares="0" />
   <symbol name="COWN" volume="1300" mkttouch="3.17" mktmatch="3.17" matchedshares="1300" routedshares="0" />
   <symbol name="SUS-A" volume="1300" mkttouch="28.02" mktmatch="28.02" matchedshares="1300" routedshares="0" />
   <symbol name="FVL" volume="1300" mkttouch="7.02" mktmatch="3.78" matchedshares="700" routedshares="600" />
   <symbol name="TEC" volume="1300" mkttouch="0.99" mktmatch="0.99" matchedshares="1300" routedshares="0" />
   <symbol name="UCTT" volume="1300" mkttouch="2.98" mktmatch="2.98" matchedshares="1300" routedshares="0" />
   <symbol name="ASGR" volume="1300" mkttouch="2.93" mktmatch="2.93" matchedshares="1300" routedshares="0" />
   <symbol name="HWK" volume="1300" mkttouch="1.68" mktmatch="1.68" matchedshares="1300" routedshares="0" />
   <symbol name="EU" volume="1300" mkttouch="8.81" mktmatch="1.36" matchedshares="200" routedshares="1100" />
   <symbol name="USAK" volume="1296" mkttouch="9.13" mktmatch="7.02" matchedshares="996" routedshares="300" />
   <symbol name="EWK" volume="1295" mkttouch="3.13" mktmatch="0.0" matchedshares="0" routedshares="1295" />
   <symbol name="ZIGO" volume="1292" mkttouch="4.4" mktmatch="3.69" matchedshares="1084" routedshares="208" />
   <symbol name="MALL" volume="1284" mkttouch="2.82" mktmatch="2.16" matchedshares="984" routedshares="300" />
   <symbol name="JTA" volume="1284" mkttouch="2.14" mktmatch="0.67" matchedshares="400" routedshares="884" />
   <symbol name="PRWT" volume="1284" mkttouch="3.78" mktmatch="2.01" matchedshares="684" routedshares="600" />
   <symbol name="SCVL" volume="1277" mkttouch="8.32" mktmatch="8.32" matchedshares="1277" routedshares="0" />
   <symbol name="RF-Z" volume="1272" mkttouch="4.52" mktmatch="4.49" matchedshares="1262" routedshares="10" />
   <symbol name="DPU" volume="1267" mkttouch="37.56" mktmatch="0.0" matchedshares="0" routedshares="1267" />
   <symbol name="HEP" volume="1266" mkttouch="3.05" mktmatch="3.05" matchedshares="1266" routedshares="0" />
   <symbol name="EBR.B" volume="1263" mkttouch="0.42" mktmatch="0.42" matchedshares="1263" routedshares="0" />
   <symbol name="LCI" volume="1260" mkttouch="6.87" mktmatch="6.87" matchedshares="1260" routedshares="0" />
   <symbol name="PYZ" volume="1260" mkttouch="30.58" mktmatch="30.58" matchedshares="1260" routedshares="0" />
   <symbol name="BCS-A" volume="1250" mkttouch="0.88" mktmatch="0.81" matchedshares="1150" routedshares="100" />
   <symbol name="ADRA" volume="1250" mkttouch="6.37" mktmatch="6.37" matchedshares="1250" routedshares="0" />
   <symbol name="FISI" volume="1246" mkttouch="8.09" mktmatch="4.84" matchedshares="746" routedshares="500" />
   <symbol name="DBLE" volume="1241" mkttouch="5.33" mktmatch="5.33" matchedshares="1241" routedshares="0" />
   <symbol name="DEP" volume="1240" mkttouch="2.43" mktmatch="2.43" matchedshares="1240" routedshares="0" />
   <symbol name="HBIO" volume="1237" mkttouch="4.1" mktmatch="3.98" matchedshares="1201" routedshares="36" />
   <symbol name="OCFC" volume="1235" mkttouch="7.07" mktmatch="4.5" matchedshares="786" routedshares="449" />
   <symbol name="PSTI" volume="1235" mkttouch="1.44" mktmatch="1.32" matchedshares="1135" routedshares="100" />
   <symbol name="NFLD" volume="1233" mkttouch="0.29" mktmatch="0.27" matchedshares="1133" routedshares="100" />
   <symbol name="GGT" volume="1230" mkttouch="4.1" mktmatch="0.0" matchedshares="0" routedshares="1230" />
   <symbol name="NGAS" volume="1229" mkttouch="1.19" mktmatch="1.19" matchedshares="1229" routedshares="0" />
   <symbol name="CFW" volume="1229" mkttouch="0.46" mktmatch="0.46" matchedshares="1229" routedshares="0" />
   <symbol name="EWO" volume="1226" mkttouch="3.01" mktmatch="2.62" matchedshares="1067" routedshares="159" />
   <symbol name="RHIE" volume="1225" mkttouch="2.22" mktmatch="1.79" matchedshares="987" routedshares="238" />
   <symbol name="RIV" volume="1219" mkttouch="3.92" mktmatch="2.95" matchedshares="919" routedshares="300" />
   <symbol name="FCNCA" volume="1219" mkttouch="2.95" mktmatch="2.46" matchedshares="1019" routedshares="200" />
   <symbol name="NSPH" volume="1213" mkttouch="3.64" mktmatch="3.64" matchedshares="1213" routedshares="0" />
   <symbol name="FHO" volume="1200" mkttouch="2.89" mktmatch="2.89" matchedshares="1200" routedshares="0" />
   <symbol name="DCTH" volume="1200" mkttouch="2.0" mktmatch="1.83" matchedshares="1100" routedshares="100" />
   <symbol name="JFP" volume="1200" mkttouch="2.09" mktmatch="0.17" matchedshares="100" routedshares="1100" />
   <symbol name="KKD" volume="1200" mkttouch="0.64" mktmatch="0.21" matchedshares="400" routedshares="800" />
   <symbol name="DPD" volume="1200" mkttouch="2.17" mktmatch="0.18" matchedshares="100" routedshares="1100" />
   <symbol name="PVSW" volume="1200" mkttouch="6.95" mktmatch="6.95" matchedshares="1200" routedshares="0" />
   <symbol name="BLE" volume="1200" mkttouch="4.97" mktmatch="4.97" matchedshares="1200" routedshares="0" />
   <symbol name="NQF" volume="1200" mkttouch="9.02" mktmatch="1.5" matchedshares="200" routedshares="1000" />
   <symbol name="EVEP" volume="1200" mkttouch="3.05" mktmatch="2.8" matchedshares="1100" routedshares="100" />
   <symbol name="RMTI" volume="1200" mkttouch="4.22" mktmatch="0.35" matchedshares="100" routedshares="1100" />
   <symbol name="FAM" volume="1200" mkttouch="1.84" mktmatch="1.84" matchedshares="1200" routedshares="0" />
   <symbol name="PIO" volume="1200" mkttouch="2.22" mktmatch="0.55" matchedshares="300" routedshares="900" />
   <symbol name="RSO" volume="1200" mkttouch="0.56" mktmatch="0.56" matchedshares="1200" routedshares="0" />
   <symbol name="CPV" volume="1200" mkttouch="2.83" mktmatch="2.83" matchedshares="1200" routedshares="0" />
   <symbol name="FLC" volume="1200" mkttouch="1.69" mktmatch="1.69" matchedshares="1200" routedshares="0" />
   <symbol name="AEHR" volume="1200" mkttouch="1.65" mktmatch="1.38" matchedshares="1000" routedshares="200" />
   <symbol name="FMAR" volume="1200" mkttouch="42.11" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="UKW" volume="1197" mkttouch="3.94" mktmatch="2.62" matchedshares="797" routedshares="400" />
   <symbol name="BIV" volume="1194" mkttouch="0.63" mktmatch="0.35" matchedshares="671" routedshares="523" />
   <symbol name="COA" volume="1193" mkttouch="0.78" mktmatch="0.78" matchedshares="1193" routedshares="0" />
   <symbol name="EMD" volume="1192" mkttouch="2.3" mktmatch="2.3" matchedshares="1192" routedshares="0" />
   <symbol name="CDZI" volume="1186" mkttouch="6.86" mktmatch="4.46" matchedshares="770" routedshares="416" />
   <symbol name="DSUP" volume="1185" mkttouch="3.73" mktmatch="0.9" matchedshares="285" routedshares="900" />
   <symbol name="INFI" volume="1168" mkttouch="4.43" mktmatch="4.43" matchedshares="1168" routedshares="0" />
   <symbol name="SYUT" volume="1165" mkttouch="3.4" mktmatch="2.23" matchedshares="765" routedshares="400" />
   <symbol name="WSBF" volume="1165" mkttouch="5.14" mktmatch="5.14" matchedshares="1165" routedshares="0" />
   <symbol name="AROW" volume="1163" mkttouch="5.98" mktmatch="5.46" matchedshares="1063" routedshares="100" />
   <symbol name="TRF" volume="1161" mkttouch="2.38" mktmatch="2.38" matchedshares="1161" routedshares="0" />
   <symbol name="FTC" volume="1161" mkttouch="6.33" mktmatch="6.33" matchedshares="1161" routedshares="0" />
   <symbol name="TYPE" volume="1159" mkttouch="4.12" mktmatch="4.12" matchedshares="1159" routedshares="0" />
   <symbol name="DORM" volume="1157" mkttouch="7.3" mktmatch="6.61" matchedshares="1048" routedshares="109" />
   <symbol name="WPRT" volume="1154" mkttouch="4.19" mktmatch="4.19" matchedshares="1154" routedshares="0" />
   <symbol name="VOX" volume="1153" mkttouch="3.23" mktmatch="1.76" matchedshares="628" routedshares="525" />
   <symbol name="PLX" volume="1150" mkttouch="4.56" mktmatch="0.6" matchedshares="150" routedshares="1000" />
   <symbol name="PRPX" volume="1142" mkttouch="2.17" mktmatch="1.6" matchedshares="842" routedshares="300" />
   <symbol name="MUB" volume="1127" mkttouch="1.33" mktmatch="0.24" matchedshares="200" routedshares="927" />
   <symbol name="SIF" volume="1124" mkttouch="11.27" mktmatch="11.27" matchedshares="1124" routedshares="0" />
   <symbol name="ELR" volume="1110" mkttouch="13.13" mktmatch="13.13" matchedshares="1110" routedshares="0" />
   <symbol name="PGTI" volume="1110" mkttouch="2.05" mktmatch="0.2" matchedshares="110" routedshares="1000" />
   <symbol name="VSEC" volume="1108" mkttouch="5.18" mktmatch="4.71" matchedshares="1008" routedshares="100" />
   <symbol name="CACH" volume="1106" mkttouch="1.8" mktmatch="1.31" matchedshares="806" routedshares="300" />
   <symbol name="FEV" volume="1104" mkttouch="35.61" mktmatch="0.0" matchedshares="0" routedshares="1104" />
   <symbol name="IPXL" volume="1100" mkttouch="3.97" mktmatch="2.88" matchedshares="800" routedshares="300" />
   <symbol name="ETB" volume="1100" mkttouch="0.91" mktmatch="0.75" matchedshares="900" routedshares="200" />
   <symbol name="CIU" volume="1100" mkttouch="1.14" mktmatch="0.83" matchedshares="800" routedshares="300" />
   <symbol name="NWF" volume="1100" mkttouch="35.48" mktmatch="25.81" matchedshares="800" routedshares="300" />
   <symbol name="CTEL" volume="1100" mkttouch="9.27" mktmatch="8.43" matchedshares="1000" routedshares="100" />
   <symbol name="CTGX" volume="1100" mkttouch="2.48" mktmatch="1.13" matchedshares="500" routedshares="600" />
   <symbol name="CLRT" volume="1100" mkttouch="1.5" mktmatch="1.5" matchedshares="1100" routedshares="0" />
   <symbol name="KYO" volume="1100" mkttouch="4.99" mktmatch="4.54" matchedshares="1000" routedshares="100" />
   <symbol name="CVCO" volume="1100" mkttouch="1.57" mktmatch="1.03" matchedshares="723" routedshares="377" />
   <symbol name="FSII" volume="1100" mkttouch="1.24" mktmatch="0.11" matchedshares="100" routedshares="1000" />
   <symbol name="UZV" volume="1100" mkttouch="8.14" mktmatch="8.14" matchedshares="1100" routedshares="0" />
   <symbol name="BML-G" volume="1100" mkttouch="0.82" mktmatch="0.52" matchedshares="700" routedshares="400" />
   <symbol name="CVGW" volume="1100" mkttouch="4.34" mktmatch="3.16" matchedshares="800" routedshares="300" />
   <symbol name="HOKU" volume="1100" mkttouch="2.45" mktmatch="2.45" matchedshares="1100" routedshares="0" />
   <symbol name="BORL" volume="1100" mkttouch="0.65" mktmatch="0.59" matchedshares="1000" routedshares="100" />
   <symbol name="NCC-A" volume="1100" mkttouch="0.84" mktmatch="0.84" matchedshares="1100" routedshares="0" />
   <symbol name="BSDM" volume="1100" mkttouch="5.68" mktmatch="5.68" matchedshares="1100" routedshares="0" />
   <symbol name="KGS" volume="1100" mkttouch="5.73" mktmatch="5.21" matchedshares="1000" routedshares="100" />
   <symbol name="CYCC" volume="1100" mkttouch="0.72" mktmatch="0.72" matchedshares="1100" routedshares="0" />
   <symbol name="ADVNA" volume="1100" mkttouch="1.82" mktmatch="0.99" matchedshares="600" routedshares="500" />
   <symbol name="PEO" volume="1100" mkttouch="1.63" mktmatch="1.63" matchedshares="1100" routedshares="0" />
   <symbol name="CBC" volume="1100" mkttouch="1.47" mktmatch="0.93" matchedshares="700" routedshares="400" />
   <symbol name="VASC" volume="1096" mkttouch="2.19" mktmatch="2.19" matchedshares="1096" routedshares="0" />
   <symbol name="LTRE" volume="1091" mkttouch="4.28" mktmatch="3.88" matchedshares="991" routedshares="100" />
   <symbol name="PID" volume="1088" mkttouch="0.77" mktmatch="0.77" matchedshares="1088" routedshares="0" />
   <symbol name="FNLC" volume="1071" mkttouch="10.76" mktmatch="6.74" matchedshares="671" routedshares="400" />
   <symbol name="ENPT" volume="1045" mkttouch="6.33" mktmatch="5.72" matchedshares="945" routedshares="100" />
   <symbol name="MKTAY" volume="1042" mkttouch="10.51" mktmatch="10.51" matchedshares="1042" routedshares="0" />
   <symbol name="HNW" volume="1040" mkttouch="1.9" mktmatch="0.0" matchedshares="0" routedshares="1040" />
   <symbol name="KTEC" volume="1039" mkttouch="5.45" mktmatch="4.93" matchedshares="939" routedshares="100" />
   <symbol name="ERH" volume="1033" mkttouch="3.56" mktmatch="1.22" matchedshares="355" routedshares="678" />
   <symbol name="TLH" volume="1030" mkttouch="7.48" mktmatch="0.0" matchedshares="0" routedshares="1030" />
   <symbol name="FAC" volume="1029" mkttouch="1.38" mktmatch="0.98" matchedshares="729" routedshares="300" />
   <symbol name="COOP" volume="1025" mkttouch="22.72" mktmatch="0.0" matchedshares="0" routedshares="1025" />
   <symbol name="FCBC" volume="1024" mkttouch="3.73" mktmatch="2.96" matchedshares="814" routedshares="210" />
   <symbol name="SMP" volume="1021" mkttouch="2.48" mktmatch="0.0" matchedshares="0" routedshares="1021" />
   <symbol name="TCHC" volume="1012" mkttouch="6.66" mktmatch="6.4" matchedshares="972" routedshares="40" />
   <symbol name="YAVY" volume="1005" mkttouch="6.81" mktmatch="6.37" matchedshares="939" routedshares="66" />
   <symbol name="SMTB" volume="1004" mkttouch="8.37" mktmatch="2.6" matchedshares="312" routedshares="692" />
   <symbol name="AGM" volume="1004" mkttouch="1.03" mktmatch="1.03" matchedshares="1004" routedshares="0" />
   <symbol name="ROMA" volume="1002" mkttouch="1.74" mktmatch="0.7" matchedshares="402" routedshares="600" />
   <symbol name="ABN-G" volume="1001" mkttouch="0.58" mktmatch="0.53" matchedshares="901" routedshares="100" />
   <symbol name="JCE" volume="1000" mkttouch="1.66" mktmatch="1.66" matchedshares="1000" routedshares="0" />
   <symbol name="HDY" volume="1000" mkttouch="2.05" mktmatch="2.05" matchedshares="1000" routedshares="0" />
   <symbol name="NLS" volume="1000" mkttouch="0.52" mktmatch="0.21" matchedshares="400" routedshares="600" />
   <symbol name="MPAA" volume="1000" mkttouch="6.51" mktmatch="6.51" matchedshares="1000" routedshares="0" />
   <symbol name="CUT" volume="1000" mkttouch="4.04" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="SBSA" volume="1000" mkttouch="0.93" mktmatch="0.84" matchedshares="900" routedshares="100" />
   <symbol name="AHII" volume="1000" mkttouch="2.46" mktmatch="2.46" matchedshares="1000" routedshares="0" />
   <symbol name="JOF" volume="1000" mkttouch="0.92" mktmatch="0.92" matchedshares="1000" routedshares="0" />
   <symbol name="AHCI" volume="1000" mkttouch="1.44" mktmatch="0.72" matchedshares="500" routedshares="500" />
   <symbol name="VAZ" volume="1000" mkttouch="25.01" mktmatch="25.01" matchedshares="1000" routedshares="0" />
   <symbol name="CRDC" volume="1000" mkttouch="1.43" mktmatch="1.43" matchedshares="1000" routedshares="0" />
   <symbol name="EP-C" volume="1000" mkttouch="7.75" mktmatch="7.75" matchedshares="1000" routedshares="0" />
   <symbol name="GOF" volume="1000" mkttouch="2.44" mktmatch="1.71" matchedshares="700" routedshares="300" />
   <symbol name="TCX" volume="1000" mkttouch="1.57" mktmatch="1.57" matchedshares="1000" routedshares="0" />
   <symbol name="ACMR" volume="1000" mkttouch="2.13" mktmatch="1.49" matchedshares="700" routedshares="300" />
   <symbol name="AFF" volume="1000" mkttouch="0.82" mktmatch="0.82" matchedshares="1000" routedshares="0" />
   <symbol name="AEZ" volume="1000" mkttouch="1.72" mktmatch="0.86" matchedshares="500" routedshares="500" />
   <symbol name="FXD" volume="1000" mkttouch="2.66" mktmatch="2.66" matchedshares="1000" routedshares="0" />
   <symbol name="FAD" volume="1000" mkttouch="8.73" mktmatch="8.73" matchedshares="1000" routedshares="0" />
   <symbol name="MGN" volume="1000" mkttouch="1.51" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="C-I" volume="1000" mkttouch="0.07" mktmatch="0.01" matchedshares="200" routedshares="800" />
   <symbol name="ATT" volume="1000" mkttouch="0.9" mktmatch="0.9" matchedshares="1000" routedshares="0" />
   <symbol name="HTB" volume="1000" mkttouch="3.4" mktmatch="0.68" matchedshares="200" routedshares="800" />
   <symbol name="GHI" volume="1000" mkttouch="1.73" mktmatch="1.73" matchedshares="1000" routedshares="0" />
   <symbol name="FNI" volume="1000" mkttouch="2.89" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BIF" volume="1000" mkttouch="0.59" mktmatch="0.23" matchedshares="400" routedshares="600" />
   <symbol name="CEV" volume="1000" mkttouch="11.2" mktmatch="11.2" matchedshares="1000" routedshares="0" />
   <symbol name="TY" volume="1000" mkttouch="1.51" mktmatch="1.51" matchedshares="1000" routedshares="0" />
   <symbol name="ISH" volume="1000" mkttouch="2.53" mktmatch="2.53" matchedshares="1000" routedshares="0" />
   <symbol name="NHS" volume="1000" mkttouch="3.74" mktmatch="1.5" matchedshares="400" routedshares="600" />
   <symbol name="NXZ" volume="1000" mkttouch="2.98" mktmatch="2.98" matchedshares="1000" routedshares="0" />
   <symbol name="LOGC" volume="1000" mkttouch="2.57" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="GVP" volume="1000" mkttouch="10.53" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BEP" volume="1000" mkttouch="1.49" mktmatch="0.3" matchedshares="200" routedshares="800" />
   <symbol name="ISV" volume="1000" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="RLRN" volume="997" mkttouch="7.68" mktmatch="2.16" matchedshares="281" routedshares="716" />
   <symbol name="ULGX" volume="996" mkttouch="9.49" mktmatch="2.86" matchedshares="300" routedshares="696" />
   <symbol name="RRZ" volume="984" mkttouch="4.26" mktmatch="2.47" matchedshares="570" routedshares="414" />
   <symbol name="AWBC" volume="977" mkttouch="1.38" mktmatch="0.96" matchedshares="680" routedshares="297" />
   <symbol name="COBH" volume="972" mkttouch="6.55" mktmatch="6.55" matchedshares="972" routedshares="0" />
   <symbol name="C-W" volume="954" mkttouch="0.25" mktmatch="0.23" matchedshares="900" routedshares="54" />
   <symbol name="SIJ" volume="952" mkttouch="2.22" mktmatch="2.22" matchedshares="952" routedshares="0" />
   <symbol name="FPL-F" volume="951" mkttouch="0.21" mktmatch="0.21" matchedshares="951" routedshares="0" />
   <symbol name="IXC" volume="950" mkttouch="1.08" mktmatch="0.51" matchedshares="450" routedshares="500" />
   <symbol name="CCW" volume="950" mkttouch="1.87" mktmatch="1.08" matchedshares="550" routedshares="400" />
   <symbol name="ASPM" volume="950" mkttouch="5.5" mktmatch="5.5" matchedshares="950" routedshares="0" />
   <symbol name="XPH" volume="950" mkttouch="2.97" mktmatch="2.97" matchedshares="950" routedshares="0" />
   <symbol name="CUR" volume="942" mkttouch="1.54" mktmatch="1.54" matchedshares="942" routedshares="0" />
   <symbol name="CBON" volume="941" mkttouch="7.14" mktmatch="6.59" matchedshares="869" routedshares="72" />
   <symbol name="HLCS" volume="940" mkttouch="3.12" mktmatch="0.66" matchedshares="200" routedshares="740" />
   <symbol name="PFM" volume="939" mkttouch="0.46" mktmatch="0.29" matchedshares="590" routedshares="349" />
   <symbol name="WEYS" volume="938" mkttouch="7.57" mktmatch="5.15" matchedshares="638" routedshares="300" />
   <symbol name="RBS-L" volume="935" mkttouch="1.1" mktmatch="1.1" matchedshares="935" routedshares="0" />
   <symbol name="GFN" volume="933" mkttouch="6.35" mktmatch="6.35" matchedshares="933" routedshares="0" />
   <symbol name="QADI" volume="930" mkttouch="5.4" mktmatch="4.82" matchedshares="830" routedshares="100" />
   <symbol name="C-Z" volume="926" mkttouch="0.81" mktmatch="0.79" matchedshares="904" routedshares="22" />
   <symbol name="ISG" volume="922" mkttouch="0.63" mktmatch="0.56" matchedshares="822" routedshares="100" />
   <symbol name="ESGR" volume="917" mkttouch="8.05" mktmatch="2.78" matchedshares="317" routedshares="600" />
   <symbol name="UHN" volume="910" mkttouch="19.87" mktmatch="19.87" matchedshares="910" routedshares="0" />
   <symbol name="ATV" volume="908" mkttouch="19.32" mktmatch="19.32" matchedshares="908" routedshares="0" />
   <symbol name="ZZ" volume="900" mkttouch="0.31" mktmatch="0.14" matchedshares="400" routedshares="500" />
   <symbol name="MPX" volume="900" mkttouch="2.62" mktmatch="2.62" matchedshares="900" routedshares="0" />
   <symbol name="NIV" volume="900" mkttouch="2.81" mktmatch="2.81" matchedshares="900" routedshares="0" />
   <symbol name="MAM" volume="900" mkttouch="26.47" mktmatch="26.47" matchedshares="900" routedshares="0" />
   <symbol name="JYF" volume="900" mkttouch="8.18" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="HKN" volume="900" mkttouch="2.33" mktmatch="1.81" matchedshares="700" routedshares="200" />
   <symbol name="QCC" volume="900" mkttouch="0.56" mktmatch="0.09" matchedshares="140" routedshares="760" />
   <symbol name="QLTY" volume="900" mkttouch="3.15" mktmatch="3.15" matchedshares="900" routedshares="0" />
   <symbol name="RAMR" volume="900" mkttouch="1.25" mktmatch="1.11" matchedshares="800" routedshares="100" />
   <symbol name="RBS-S" volume="900" mkttouch="1.07" mktmatch="1.07" matchedshares="900" routedshares="0" />
   <symbol name="GRO" volume="900" mkttouch="0.55" mktmatch="0.55" matchedshares="900" routedshares="0" />
   <symbol name="GENR" volume="900" mkttouch="6.63" mktmatch="4.42" matchedshares="600" routedshares="300" />
   <symbol name="RPRX" volume="900" mkttouch="3.72" mktmatch="2.07" matchedshares="500" routedshares="400" />
   <symbol name="EBTX" volume="900" mkttouch="10.98" mktmatch="9.76" matchedshares="800" routedshares="100" />
   <symbol name="STLY" volume="900" mkttouch="8.26" mktmatch="5.5" matchedshares="600" routedshares="300" />
   <symbol name="DRP" volume="900" mkttouch="1.32" mktmatch="0.29" matchedshares="200" routedshares="700" />
   <symbol name="DPO" volume="900" mkttouch="0.68" mktmatch="0.68" matchedshares="900" routedshares="0" />
   <symbol name="COINZ" volume="900" mkttouch="4.17" mktmatch="4.17" matchedshares="900" routedshares="0" />
   <symbol name="TONE" volume="900" mkttouch="2.44" mktmatch="2.17" matchedshares="800" routedshares="100" />
   <symbol name="TRS" volume="900" mkttouch="3.9" mktmatch="2.6" matchedshares="600" routedshares="300" />
   <symbol name="CEDU" volume="900" mkttouch="5.09" mktmatch="3.4" matchedshares="600" routedshares="300" />
   <symbol name="UAHC" volume="900" mkttouch="28.21" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="CBBO" volume="900" mkttouch="1.51" mktmatch="1.51" matchedshares="900" routedshares="0" />
   <symbol name="BPK" volume="900" mkttouch="4.53" mktmatch="0.5" matchedshares="100" routedshares="800" />
   <symbol name="UUU" volume="900" mkttouch="13.24" mktmatch="13.24" matchedshares="900" routedshares="0" />
   <symbol name="VHC" volume="900" mkttouch="1.8" mktmatch="1.8" matchedshares="900" routedshares="0" />
   <symbol name="VIMC" volume="900" mkttouch="28.45" mktmatch="6.32" matchedshares="200" routedshares="700" />
   <symbol name="BAC-C" volume="900" mkttouch="0.4" mktmatch="0.31" matchedshares="700" routedshares="200" />
   <symbol name="ATRC" volume="900" mkttouch="5.72" mktmatch="4.45" matchedshares="700" routedshares="200" />
   <symbol name="AMRN" volume="900" mkttouch="10.48" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="ADRU" volume="900" mkttouch="19.38" mktmatch="19.38" matchedshares="900" routedshares="0" />
   <symbol name="TRMS" volume="892" mkttouch="4.17" mktmatch="4.17" matchedshares="892" routedshares="0" />
   <symbol name="CACC" volume="891" mkttouch="4.41" mktmatch="3.91" matchedshares="791" routedshares="100" />
   <symbol name="ENTR" volume="890" mkttouch="0.88" mktmatch="0.69" matchedshares="700" routedshares="190" />
   <symbol name="CSBK" volume="888" mkttouch="4.76" mktmatch="3.15" matchedshares="588" routedshares="300" />
   <symbol name="OPTT" volume="885" mkttouch="1.68" mktmatch="1.3" matchedshares="685" routedshares="200" />
   <symbol name="FSBK" volume="872" mkttouch="3.79" mktmatch="3.79" matchedshares="872" routedshares="0" />
   <symbol name="EMCI" volume="871" mkttouch="3.48" mktmatch="2.48" matchedshares="621" routedshares="250" />
   <symbol name="PZN" volume="869" mkttouch="0.96" mktmatch="0.11" matchedshares="100" routedshares="769" />
   <symbol name="GUID" volume="868" mkttouch="6.39" mktmatch="3.64" matchedshares="495" routedshares="373" />
   <symbol name="SBR" volume="865" mkttouch="4.33" mktmatch="3.33" matchedshares="665" routedshares="200" />
   <symbol name="NAD" volume="865" mkttouch="1.99" mktmatch="1.99" matchedshares="865" routedshares="0" />
   <symbol name="PIZ" volume="861" mkttouch="5.54" mktmatch="0.0" matchedshares="0" routedshares="861" />
   <symbol name="CKEC" volume="850" mkttouch="3.03" mktmatch="3.03" matchedshares="850" routedshares="0" />
   <symbol name="AHGP" volume="846" mkttouch="0.96" mktmatch="0.85" matchedshares="746" routedshares="100" />
   <symbol name="HWKN" volume="838" mkttouch="14.58" mktmatch="14.58" matchedshares="838" routedshares="0" />
   <symbol name="PDO" volume="835" mkttouch="1.05" mktmatch="1.05" matchedshares="835" routedshares="0" />
   <symbol name="BIP" volume="826" mkttouch="0.63" mktmatch="0.63" matchedshares="826" routedshares="0" />
   <symbol name="AMCN" volume="822" mkttouch="0.55" mktmatch="0.55" matchedshares="822" routedshares="0" />
   <symbol name="ALCO" volume="820" mkttouch="6.03" mktmatch="6.03" matchedshares="820" routedshares="0" />
   <symbol name="LCUT" volume="820" mkttouch="2.56" mktmatch="2.56" matchedshares="820" routedshares="0" />
   <symbol name="IHI" volume="814" mkttouch="0.68" mktmatch="0.54" matchedshares="640" routedshares="174" />
   <symbol name="ASCMA" volume="808" mkttouch="1.47" mktmatch="0.74" matchedshares="408" routedshares="400" />
   <symbol name="SHBI" volume="807" mkttouch="4.81" mktmatch="3.01" matchedshares="505" routedshares="302" />
   <symbol name="GIII" volume="804" mkttouch="0.77" mktmatch="0.77" matchedshares="804" routedshares="0" />
   <symbol name="TAST" volume="800" mkttouch="0.52" mktmatch="0.52" matchedshares="800" routedshares="0" />
   <symbol name="TAO" volume="800" mkttouch="3.68" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="DDD" volume="800" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="TBUS" volume="800" mkttouch="0.66" mktmatch="0.41" matchedshares="500" routedshares="300" />
   <symbol name="XSEL" volume="800" mkttouch="0.68" mktmatch="0.68" matchedshares="800" routedshares="0" />
   <symbol name="HQS" volume="800" mkttouch="2.13" mktmatch="1.59" matchedshares="600" routedshares="200" />
   <symbol name="DOM" volume="800" mkttouch="0.99" mktmatch="0.62" matchedshares="500" routedshares="300" />
   <symbol name="CIK" volume="800" mkttouch="1.17" mktmatch="1.17" matchedshares="800" routedshares="0" />
   <symbol name="CFK" volume="800" mkttouch="2.0" mktmatch="2.0" matchedshares="800" routedshares="0" />
   <symbol name="JGG" volume="800" mkttouch="1.96" mktmatch="0.49" matchedshares="200" routedshares="600" />
   <symbol name="TYG" volume="800" mkttouch="0.85" mktmatch="0.85" matchedshares="800" routedshares="0" />
   <symbol name="RPFG" volume="800" mkttouch="2.52" mktmatch="0.95" matchedshares="302" routedshares="498" />
   <symbol name="MRLN" volume="800" mkttouch="2.85" mktmatch="2.49" matchedshares="700" routedshares="100" />
   <symbol name="KF" volume="800" mkttouch="0.8" mktmatch="0.5" matchedshares="500" routedshares="300" />
   <symbol name="RCS" volume="800" mkttouch="0.89" mktmatch="0.89" matchedshares="800" routedshares="0" />
   <symbol name="VCGH" volume="800" mkttouch="2.19" mktmatch="2.19" matchedshares="800" routedshares="0" />
   <symbol name="LPSN" volume="800" mkttouch="1.03" mktmatch="1.03" matchedshares="800" routedshares="0" />
   <symbol name="GMF" volume="800" mkttouch="4.29" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="MEDQ" volume="800" mkttouch="9.93" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="WAIN" volume="800" mkttouch="26.11" mktmatch="22.85" matchedshares="700" routedshares="100" />
   <symbol name="MER-M" volume="800" mkttouch="0.48" mktmatch="0.48" matchedshares="800" routedshares="0" />
   <symbol name="WEA" volume="800" mkttouch="2.66" mktmatch="1.99" matchedshares="600" routedshares="200" />
   <symbol name="IFGL" volume="793" mkttouch="1.0" mktmatch="1.0" matchedshares="793" routedshares="0" />
   <symbol name="MGIC" volume="793" mkttouch="6.55" mktmatch="6.55" matchedshares="793" routedshares="0" />
   <symbol name="VRS" volume="790" mkttouch="0.57" mktmatch="0.02" matchedshares="33" routedshares="757" />
   <symbol name="TSP" volume="779" mkttouch="0.86" mktmatch="0.53" matchedshares="479" routedshares="300" />
   <symbol name="MTK" volume="775" mkttouch="9.51" mktmatch="3.38" matchedshares="275" routedshares="500" />
   <symbol name="OESX" volume="768" mkttouch="2.12" mktmatch="1.84" matchedshares="668" routedshares="100" />
   <symbol name="CET" volume="764" mkttouch="2.14" mktmatch="2.14" matchedshares="764" routedshares="0" />
   <symbol name="LAWS" volume="759" mkttouch="2.3" mktmatch="2.0" matchedshares="659" routedshares="100" />
   <symbol name="SOFO" volume="753" mkttouch="5.06" mktmatch="0.0" matchedshares="0" routedshares="753" />
   <symbol name="CRF" volume="750" mkttouch="9.81" mktmatch="9.81" matchedshares="750" routedshares="0" />
   <symbol name="ICGN" volume="750" mkttouch="1.75" mktmatch="1.75" matchedshares="750" routedshares="0" />
   <symbol name="DCAI" volume="750" mkttouch="3.85" mktmatch="0.77" matchedshares="150" routedshares="600" />
   <symbol name="PONE" volume="749" mkttouch="9.04" mktmatch="6.62" matchedshares="549" routedshares="200" />
   <symbol name="KTII" volume="744" mkttouch="3.11" mktmatch="3.11" matchedshares="744" routedshares="0" />
   <symbol name="PFI" volume="743" mkttouch="4.62" mktmatch="3.38" matchedshares="543" routedshares="200" />
   <symbol name="CVM" volume="740" mkttouch="0.19" mktmatch="0.08" matchedshares="300" routedshares="440" />
   <symbol name="HALL" volume="737" mkttouch="2.43" mktmatch="2.43" matchedshares="737" routedshares="0" />
   <symbol name="LGN" volume="735" mkttouch="2.57" mktmatch="1.87" matchedshares="535" routedshares="200" />
   <symbol name="DAVE" volume="732" mkttouch="7.08" mktmatch="7.08" matchedshares="732" routedshares="0" />
   <symbol name="ROCM" volume="725" mkttouch="2.01" mktmatch="1.46" matchedshares="525" routedshares="200" />
   <symbol name="KUB" volume="723" mkttouch="4.07" mktmatch="4.07" matchedshares="723" routedshares="0" />
   <symbol name="NATL" volume="718" mkttouch="5.53" mktmatch="5.53" matchedshares="718" routedshares="0" />
   <symbol name="PJM" volume="715" mkttouch="13.99" mktmatch="0.0" matchedshares="0" routedshares="715" />
   <symbol name="KCLI" volume="715" mkttouch="3.22" mktmatch="2.77" matchedshares="615" routedshares="100" />
   <symbol name="NPD" volume="715" mkttouch="1.09" mktmatch="1.09" matchedshares="715" routedshares="0" />
   <symbol name="UBFO" volume="713" mkttouch="6.87" mktmatch="3.98" matchedshares="413" routedshares="300" />
   <symbol name="AUDC" volume="713" mkttouch="1.26" mktmatch="1.26" matchedshares="713" routedshares="0" />
   <symbol name="BZF" volume="710" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="710" />
   <symbol name="SR" volume="709" mkttouch="0.79" mktmatch="0.56" matchedshares="500" routedshares="209" />
   <symbol name="LEN.B" volume="707" mkttouch="0.8" mktmatch="0.77" matchedshares="678" routedshares="29" />
   <symbol name="VICL" volume="703" mkttouch="1.96" mktmatch="1.68" matchedshares="603" routedshares="100" />
   <symbol name="IX" volume="702" mkttouch="2.3" mktmatch="2.29" matchedshares="700" routedshares="2" />
   <symbol name="DXB" volume="701" mkttouch="0.52" mktmatch="0.52" matchedshares="701" routedshares="0" />
   <symbol name="EMF" volume="700" mkttouch="0.42" mktmatch="0.42" matchedshares="700" routedshares="0" />
   <symbol name="REED" volume="700" mkttouch="3.54" mktmatch="1.01" matchedshares="200" routedshares="500" />
   <symbol name="AEH" volume="700" mkttouch="0.2" mktmatch="0.06" matchedshares="200" routedshares="500" />
   <symbol name="VKI" volume="700" mkttouch="1.67" mktmatch="0.96" matchedshares="400" routedshares="300" />
   <symbol name="PXQ" volume="700" mkttouch="7.44" mktmatch="7.44" matchedshares="700" routedshares="0" />
   <symbol name="JCDA" volume="700" mkttouch="4.09" mktmatch="1.75" matchedshares="300" routedshares="400" />
   <symbol name="FRZ" volume="700" mkttouch="0.95" mktmatch="0.54" matchedshares="400" routedshares="300" />
   <symbol name="MERX" volume="700" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="WBCO" volume="700" mkttouch="4.51" mktmatch="4.51" matchedshares="700" routedshares="0" />
   <symbol name="VNV" volume="700" mkttouch="1.17" mktmatch="1.0" matchedshares="600" routedshares="100" />
   <symbol name="PDQ" volume="700" mkttouch="2.51" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PXE" volume="700" mkttouch="6.98" mktmatch="6.98" matchedshares="700" routedshares="0" />
   <symbol name="DDSS" volume="700" mkttouch="3.92" mktmatch="3.92" matchedshares="700" routedshares="0" />
   <symbol name="IRR" volume="700" mkttouch="0.89" mktmatch="0.89" matchedshares="700" routedshares="0" />
   <symbol name="LDIS" volume="700" mkttouch="8.75" mktmatch="3.75" matchedshares="300" routedshares="400" />
   <symbol name="AVF" volume="700" mkttouch="0.59" mktmatch="0.42" matchedshares="500" routedshares="200" />
   <symbol name="ENH-A" volume="700" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="TACT" volume="700" mkttouch="2.65" mktmatch="2.65" matchedshares="700" routedshares="0" />
   <symbol name="TBV" volume="700" mkttouch="3.74" mktmatch="3.74" matchedshares="700" routedshares="0" />
   <symbol name="ATLO" volume="700" mkttouch="8.48" mktmatch="1.21" matchedshares="100" routedshares="600" />
   <symbol name="INB" volume="700" mkttouch="1.71" mktmatch="1.71" matchedshares="700" routedshares="0" />
   <symbol name="CBOU" volume="700" mkttouch="0.9" mktmatch="0.64" matchedshares="500" routedshares="200" />
   <symbol name="ENX" volume="700" mkttouch="9.52" mktmatch="9.52" matchedshares="700" routedshares="0" />
   <symbol name="KYN" volume="700" mkttouch="0.41" mktmatch="0.41" matchedshares="700" routedshares="0" />
   <symbol name="KTF" volume="700" mkttouch="0.99" mktmatch="0.99" matchedshares="700" routedshares="0" />
   <symbol name="NANO" volume="700" mkttouch="5.01" mktmatch="2.86" matchedshares="400" routedshares="300" />
   <symbol name="SNBC" volume="690" mkttouch="2.77" mktmatch="2.74" matchedshares="683" routedshares="7" />
   <symbol name="CFC-A" volume="690" mkttouch="0.43" mktmatch="0.37" matchedshares="590" routedshares="100" />
   <symbol name="DEM" volume="688" mkttouch="1.03" mktmatch="0.0" matchedshares="2" routedshares="686" />
   <symbol name="ITI" volume="687" mkttouch="0.88" mktmatch="0.75" matchedshares="587" routedshares="100" />
   <symbol name="EIA" volume="680" mkttouch="8.97" mktmatch="8.97" matchedshares="680" routedshares="0" />
   <symbol name="ATAX" volume="679" mkttouch="5.72" mktmatch="5.51" matchedshares="654" routedshares="25" />
   <symbol name="CAP" volume="675" mkttouch="1.69" mktmatch="1.19" matchedshares="475" routedshares="200" />
   <symbol name="JKH" volume="673" mkttouch="1.77" mktmatch="1.07" matchedshares="409" routedshares="264" />
   <symbol name="PSBC" volume="672" mkttouch="1.72" mktmatch="1.46" matchedshares="572" routedshares="100" />
   <symbol name="MIND" volume="670" mkttouch="1.95" mktmatch="1.95" matchedshares="670" routedshares="0" />
   <symbol name="IESC" volume="668" mkttouch="2.46" mktmatch="2.46" matchedshares="668" routedshares="0" />
   <symbol name="GMM" volume="664" mkttouch="66.14" mktmatch="36.25" matchedshares="364" routedshares="300" />
   <symbol name="RCKB" volume="662" mkttouch="2.37" mktmatch="2.01" matchedshares="562" routedshares="100" />
   <symbol name="STI-Z" volume="657" mkttouch="1.71" mktmatch="1.71" matchedshares="657" routedshares="0" />
   <symbol name="UACL" volume="657" mkttouch="9.71" mktmatch="8.23" matchedshares="557" routedshares="100" />
   <symbol name="GSBC" volume="655" mkttouch="2.89" mktmatch="0.0" matchedshares="0" routedshares="655" />
   <symbol name="NRB" volume="650" mkttouch="15.48" mktmatch="15.48" matchedshares="650" routedshares="0" />
   <symbol name="BAA" volume="650" mkttouch="0.49" mktmatch="0.49" matchedshares="650" routedshares="0" />
   <symbol name="GAF" volume="638" mkttouch="4.15" mktmatch="0.25" matchedshares="38" routedshares="600" />
   <symbol name="PRFN" volume="634" mkttouch="10.01" mktmatch="10.01" matchedshares="634" routedshares="0" />
   <symbol name="WAVX" volume="633" mkttouch="1.56" mktmatch="0.74" matchedshares="300" routedshares="333" />
   <symbol name="CRFT" volume="630" mkttouch="4.66" mktmatch="3.92" matchedshares="530" routedshares="100" />
   <symbol name="RXL" volume="630" mkttouch="3.92" mktmatch="3.92" matchedshares="630" routedshares="0" />
   <symbol name="Y" volume="622" mkttouch="1.19" mktmatch="1.19" matchedshares="622" routedshares="0" />
   <symbol name="MSPD" volume="619" mkttouch="0.51" mktmatch="0.25" matchedshares="300" routedshares="319" />
   <symbol name="ABTL" volume="611" mkttouch="0.4" mktmatch="0.14" matchedshares="211" routedshares="400" />
   <symbol name="SURW" volume="606" mkttouch="2.86" mktmatch="1.44" matchedshares="306" routedshares="300" />
   <symbol name="PRFM" volume="605" mkttouch="10.63" mktmatch="10.63" matchedshares="605" routedshares="0" />
   <symbol name="TSTY" volume="605" mkttouch="5.92" mktmatch="5.65" matchedshares="578" routedshares="27" />
   <symbol name="ITE" volume="601" mkttouch="1.56" mktmatch="0.26" matchedshares="101" routedshares="500" />
   <symbol name="HEI.A" volume="601" mkttouch="2.18" mktmatch="2.18" matchedshares="601" routedshares="0" />
   <symbol name="AIRN" volume="600" mkttouch="0.36" mktmatch="0.36" matchedshares="600" routedshares="0" />
   <symbol name="NPT" volume="600" mkttouch="0.83" mktmatch="0.83" matchedshares="600" routedshares="0" />
   <symbol name="DCA" volume="600" mkttouch="0.9" mktmatch="0.45" matchedshares="300" routedshares="300" />
   <symbol name="FTB-C" volume="600" mkttouch="2.1" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="IAX" volume="600" mkttouch="4.68" mktmatch="4.68" matchedshares="600" routedshares="0" />
   <symbol name="MEN" volume="600" mkttouch="1.11" mktmatch="1.11" matchedshares="600" routedshares="0" />
   <symbol name="DGLY" volume="600" mkttouch="1.8" mktmatch="1.8" matchedshares="600" routedshares="0" />
   <symbol name="MBWM" volume="600" mkttouch="2.79" mktmatch="1.86" matchedshares="400" routedshares="200" />
   <symbol name="PMRY" volume="600" mkttouch="11.47" mktmatch="11.47" matchedshares="600" routedshares="0" />
   <symbol name="HRP-D" volume="600" mkttouch="2.23" mktmatch="2.23" matchedshares="600" routedshares="0" />
   <symbol name="BAC-E" volume="600" mkttouch="0.07" mktmatch="0.01" matchedshares="100" routedshares="500" />
   <symbol name="XRM" volume="600" mkttouch="1.44" mktmatch="0.72" matchedshares="300" routedshares="300" />
   <symbol name="MTA" volume="600" mkttouch="2.98" mktmatch="2.98" matchedshares="600" routedshares="0" />
   <symbol name="MYC" volume="600" mkttouch="1.52" mktmatch="1.52" matchedshares="600" routedshares="0" />
   <symbol name="ISSI" volume="600" mkttouch="2.16" mktmatch="2.16" matchedshares="600" routedshares="0" />
   <symbol name="VMO" volume="600" mkttouch="1.4" mktmatch="1.4" matchedshares="600" routedshares="0" />
   <symbol name="PFD" volume="600" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="BDV" volume="600" mkttouch="0.32" mktmatch="0.32" matchedshares="600" routedshares="0" />
   <symbol name="RELL" volume="600" mkttouch="1.59" mktmatch="1.59" matchedshares="600" routedshares="0" />
   <symbol name="QCLN" volume="600" mkttouch="6.36" mktmatch="6.36" matchedshares="600" routedshares="0" />
   <symbol name="VHI" volume="600" mkttouch="2.07" mktmatch="1.04" matchedshares="300" routedshares="300" />
   <symbol name="TUR" volume="600" mkttouch="3.35" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="LBY" volume="600" mkttouch="0.75" mktmatch="0.38" matchedshares="300" routedshares="300" />
   <symbol name="MIW" volume="600" mkttouch="33.33" mktmatch="33.33" matchedshares="600" routedshares="0" />
   <symbol name="SRV" volume="600" mkttouch="3.04" mktmatch="3.04" matchedshares="600" routedshares="0" />
   <symbol name="MXI" volume="600" mkttouch="0.75" mktmatch="0.75" matchedshares="600" routedshares="0" />
   <symbol name="SENO" volume="600" mkttouch="5.36" mktmatch="5.36" matchedshares="600" routedshares="0" />
   <symbol name="MSD" volume="600" mkttouch="0.6" mktmatch="0.6" matchedshares="600" routedshares="0" />
   <symbol name="CAC" volume="600" mkttouch="3.57" mktmatch="1.78" matchedshares="300" routedshares="300" />
   <symbol name="NGA" volume="600" mkttouch="0.72" mktmatch="0.72" matchedshares="600" routedshares="0" />
   <symbol name="SFA" volume="600" mkttouch="1.68" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="C-R" volume="600" mkttouch="0.67" mktmatch="0.67" matchedshares="600" routedshares="0" />
   <symbol name="KOOL" volume="600" mkttouch="0.66" mktmatch="0.44" matchedshares="400" routedshares="200" />
   <symbol name="KED" volume="600" mkttouch="0.85" mktmatch="0.85" matchedshares="600" routedshares="0" />
   <symbol name="BSET" volume="600" mkttouch="1.01" mktmatch="0.51" matchedshares="300" routedshares="300" />
   <symbol name="GUT" volume="600" mkttouch="1.01" mktmatch="1.01" matchedshares="600" routedshares="0" />
   <symbol name="TYP" volume="587" mkttouch="1.01" mktmatch="0.62" matchedshares="360" routedshares="227" />
   <symbol name="SEA" volume="586" mkttouch="0.44" mktmatch="0.06" matchedshares="86" routedshares="500" />
   <symbol name="WACLY" volume="583" mkttouch="6.32" mktmatch="6.32" matchedshares="583" routedshares="0" />
   <symbol name="RELV" volume="581" mkttouch="4.72" mktmatch="4.72" matchedshares="581" routedshares="0" />
   <symbol name="GRH" volume="579" mkttouch="0.6" mktmatch="0.6" matchedshares="579" routedshares="0" />
   <symbol name="VKL" volume="576" mkttouch="3.47" mktmatch="2.87" matchedshares="476" routedshares="100" />
   <symbol name="MBRX" volume="574" mkttouch="3.2" mktmatch="2.67" matchedshares="480" routedshares="94" />
   <symbol name="PSA-L" volume="569" mkttouch="1.38" mktmatch="1.38" matchedshares="569" routedshares="0" />
   <symbol name="SNAK" volume="567" mkttouch="9.06" mktmatch="9.06" matchedshares="567" routedshares="0" />
   <symbol name="EXLP" volume="566" mkttouch="2.06" mktmatch="2.06" matchedshares="566" routedshares="0" />
   <symbol name="JJG" volume="565" mkttouch="0.98" mktmatch="0.11" matchedshares="65" routedshares="500" />
   <symbol name="PJT" volume="565" mkttouch="2.91" mktmatch="0.77" matchedshares="150" routedshares="415" />
   <symbol name="HITK" volume="561" mkttouch="2.41" mktmatch="2.18" matchedshares="508" routedshares="53" />
   <symbol name="RIMG" volume="561" mkttouch="2.63" mktmatch="2.63" matchedshares="561" routedshares="0" />
   <symbol name="BSRR" volume="559" mkttouch="1.85" mktmatch="0.86" matchedshares="259" routedshares="300" />
   <symbol name="CLMT" volume="557" mkttouch="1.58" mktmatch="1.58" matchedshares="557" routedshares="0" />
   <symbol name="EBSB" volume="556" mkttouch="6.03" mktmatch="6.03" matchedshares="556" routedshares="0" />
   <symbol name="RWJ" volume="554" mkttouch="5.07" mktmatch="3.66" matchedshares="400" routedshares="154" />
   <symbol name="CPII" volume="553" mkttouch="1.78" mktmatch="1.78" matchedshares="553" routedshares="0" />
   <symbol name="BGH" volume="552" mkttouch="0.68" mktmatch="0.68" matchedshares="552" routedshares="0" />
   <symbol name="GED" volume="552" mkttouch="0.89" mktmatch="0.08" matchedshares="52" routedshares="500" />
   <symbol name="IGF" volume="551" mkttouch="1.3" mktmatch="0.05" matchedshares="23" routedshares="528" />
   <symbol name="OTT" volume="551" mkttouch="1.93" mktmatch="1.58" matchedshares="451" routedshares="100" />
   <symbol name="BAC-X" volume="551" mkttouch="0.69" mktmatch="0.56" matchedshares="451" routedshares="100" />
   <symbol name="EVTC" volume="550" mkttouch="1.71" mktmatch="1.24" matchedshares="400" routedshares="150" />
   <symbol name="PJF" volume="544" mkttouch="1.56" mktmatch="0.41" matchedshares="144" routedshares="400" />
   <symbol name="VBF" volume="540" mkttouch="0.51" mktmatch="0.51" matchedshares="540" routedshares="0" />
   <symbol name="C-Q" volume="536" mkttouch="0.72" mktmatch="0.72" matchedshares="536" routedshares="0" />
   <symbol name="RJA" volume="530" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="530" />
   <symbol name="CECE" volume="521" mkttouch="4.91" mktmatch="3.03" matchedshares="321" routedshares="200" />
   <symbol name="DGZ" volume="520" mkttouch="0.92" mktmatch="0.92" matchedshares="520" routedshares="0" />
   <symbol name="CASS" volume="520" mkttouch="8.44" mktmatch="3.57" matchedshares="220" routedshares="300" />
   <symbol name="PXN" volume="520" mkttouch="4.82" mktmatch="4.82" matchedshares="520" routedshares="0" />
   <symbol name="PHX" volume="520" mkttouch="2.01" mktmatch="1.63" matchedshares="420" routedshares="100" />
   <symbol name="DHFT" volume="513" mkttouch="3.0" mktmatch="3.0" matchedshares="513" routedshares="0" />
   <symbol name="PTSI" volume="511" mkttouch="1.55" mktmatch="1.25" matchedshares="411" routedshares="100" />
   <symbol name="UGE" volume="510" mkttouch="1.24" mktmatch="1.24" matchedshares="510" routedshares="0" />
   <symbol name="RRST" volume="508" mkttouch="4.0" mktmatch="4.0" matchedshares="508" routedshares="0" />
   <symbol name="VLGEA" volume="501" mkttouch="4.5" mktmatch="3.6" matchedshares="401" routedshares="100" />
   <symbol name="FSNM" volume="501" mkttouch="1.17" mktmatch="1.17" matchedshares="501" routedshares="0" />
   <symbol name="MPET" volume="500" mkttouch="0.22" mktmatch="0.22" matchedshares="500" routedshares="0" />
   <symbol name="SCLD" volume="500" mkttouch="1.34" mktmatch="0.27" matchedshares="100" routedshares="400" />
   <symbol name="ALOT" volume="500" mkttouch="8.77" mktmatch="1.75" matchedshares="100" routedshares="400" />
   <symbol name="BTF" volume="500" mkttouch="1.57" mktmatch="1.57" matchedshares="500" routedshares="0" />
   <symbol name="OXGN" volume="500" mkttouch="1.6" mktmatch="0.32" matchedshares="100" routedshares="400" />
   <symbol name="LACO" volume="500" mkttouch="1.45" mktmatch="1.45" matchedshares="500" routedshares="0" />
   <symbol name="WSFG" volume="500" mkttouch="1.75" mktmatch="1.4" matchedshares="400" routedshares="100" />
   <symbol name="EDAP" volume="500" mkttouch="3.05" mktmatch="3.05" matchedshares="500" routedshares="0" />
   <symbol name="WSCI" volume="500" mkttouch="3.34" mktmatch="0.67" matchedshares="100" routedshares="400" />
   <symbol name="PDFS" volume="500" mkttouch="0.03" mktmatch="0.03" matchedshares="400" routedshares="100" />
   <symbol name="LB" volume="500" mkttouch="1.48" mktmatch="1.48" matchedshares="500" routedshares="0" />
   <symbol name="MSK" volume="500" mkttouch="0.28" mktmatch="0.28" matchedshares="500" routedshares="0" />
   <symbol name="NSTR" volume="500" mkttouch="5.49" mktmatch="5.49" matchedshares="500" routedshares="0" />
   <symbol name="GPX" volume="500" mkttouch="1.22" mktmatch="1.22" matchedshares="500" routedshares="0" />
   <symbol name="MDS" volume="500" mkttouch="1.19" mktmatch="0.95" matchedshares="400" routedshares="100" />
   <symbol name="MDF" volume="500" mkttouch="0.36" mktmatch="0.36" matchedshares="500" routedshares="0" />
   <symbol name="AVZA" volume="500" mkttouch="0.16" mktmatch="0.16" matchedshares="500" routedshares="0" />
   <symbol name="DIET" volume="500" mkttouch="1.28" mktmatch="0.77" matchedshares="300" routedshares="200" />
   <symbol name="JADE" volume="500" mkttouch="2.76" mktmatch="1.66" matchedshares="300" routedshares="200" />
   <symbol name="BFR" volume="500" mkttouch="2.19" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PSW" volume="500" mkttouch="1.44" mktmatch="0.29" matchedshares="100" routedshares="400" />
   <symbol name="BSR" volume="500" mkttouch="3.15" mktmatch="3.15" matchedshares="500" routedshares="0" />
   <symbol name="SMI" volume="500" mkttouch="0.49" mktmatch="0.49" matchedshares="500" routedshares="0" />
   <symbol name="CSB" volume="500" mkttouch="2.0" mktmatch="1.6" matchedshares="400" routedshares="100" />
   <symbol name="DTT" volume="500" mkttouch="0.34" mktmatch="0.34" matchedshares="500" routedshares="0" />
   <symbol name="BCV" volume="500" mkttouch="5.11" mktmatch="5.11" matchedshares="500" routedshares="0" />
   <symbol name="DTN" volume="500" mkttouch="3.34" mktmatch="0.84" matchedshares="125" routedshares="375" />
   <symbol name="NXXI" volume="500" mkttouch="0.72" mktmatch="0.72" matchedshares="500" routedshares="0" />
   <symbol name="FVE" volume="500" mkttouch="0.42" mktmatch="0.17" matchedshares="200" routedshares="300" />
   <symbol name="MGU" volume="500" mkttouch="0.79" mktmatch="0.79" matchedshares="500" routedshares="0" />
   <symbol name="RHR" volume="500" mkttouch="83.33" mktmatch="83.33" matchedshares="500" routedshares="0" />
   <symbol name="DITC" volume="500" mkttouch="6.37" mktmatch="5.09" matchedshares="400" routedshares="100" />
   <symbol name="SLTM" volume="500" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BBT-A" volume="500" mkttouch="1.37" mktmatch="1.37" matchedshares="500" routedshares="0" />
   <symbol name="F-A" volume="500" mkttouch="1.11" mktmatch="1.11" matchedshares="500" routedshares="0" />
   <symbol name="EXFO" volume="500" mkttouch="4.3" mktmatch="4.3" matchedshares="500" routedshares="0" />
   <symbol name="CPD" volume="500" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="LSE" volume="500" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DOD" volume="500" mkttouch="8.2" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="IIT" volume="500" mkttouch="1.68" mktmatch="1.68" matchedshares="500" routedshares="0" />
   <symbol name="MYY" volume="500" mkttouch="2.16" mktmatch="2.16" matchedshares="500" routedshares="0" />
   <symbol name="ATE" volume="500" mkttouch="3.81" mktmatch="3.81" matchedshares="500" routedshares="0" />
   <symbol name="BQI+" volume="500" mkttouch="15.15" mktmatch="15.15" matchedshares="500" routedshares="0" />
   <symbol name="DDF" volume="500" mkttouch="2.63" mktmatch="0.53" matchedshares="100" routedshares="400" />
   <symbol name="GEC" volume="500" mkttouch="0.92" mktmatch="0.92" matchedshares="500" routedshares="0" />
   <symbol name="NEXS" volume="500" mkttouch="4.09" mktmatch="4.09" matchedshares="500" routedshares="0" />
   <symbol name="EIHI" volume="500" mkttouch="6.06" mktmatch="4.85" matchedshares="400" routedshares="100" />
   <symbol name="EGT" volume="500" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ENP" volume="500" mkttouch="3.52" mktmatch="2.11" matchedshares="300" routedshares="200" />
   <symbol name="IMF" volume="500" mkttouch="4.03" mktmatch="4.03" matchedshares="500" routedshares="0" />
   <symbol name="FC" volume="500" mkttouch="5.47" mktmatch="3.28" matchedshares="300" routedshares="200" />
   <symbol name="FFA" volume="500" mkttouch="0.61" mktmatch="0.61" matchedshares="500" routedshares="0" />
   <symbol name="ONSM" volume="500" mkttouch="1.31" mktmatch="0.79" matchedshares="300" routedshares="200" />
   <symbol name="KYE" volume="500" mkttouch="0.61" mktmatch="0.61" matchedshares="500" routedshares="0" />
   <symbol name="EFOI" volume="500" mkttouch="1.29" mktmatch="0.78" matchedshares="300" routedshares="200" />
   <symbol name="MMCE" volume="500" mkttouch="0.72" mktmatch="0.57" matchedshares="400" routedshares="100" />
   <symbol name="IBF" volume="500" mkttouch="100.0" mktmatch="100.0" matchedshares="500" routedshares="0" />
   <symbol name="QUIK" volume="500" mkttouch="0.71" mktmatch="0.71" matchedshares="500" routedshares="0" />
   <symbol name="RCG" volume="500" mkttouch="10.12" mktmatch="10.12" matchedshares="500" routedshares="0" />
   <symbol name="SYMS" volume="500" mkttouch="4.27" mktmatch="2.56" matchedshares="300" routedshares="200" />
   <symbol name="AXK" volume="496" mkttouch="26.22" mktmatch="26.22" matchedshares="496" routedshares="0" />
   <symbol name="DZK" volume="495" mkttouch="2.6" mktmatch="1.55" matchedshares="295" routedshares="200" />
   <symbol name="FDV" volume="490" mkttouch="10.54" mktmatch="0.0" matchedshares="0" routedshares="490" />
   <symbol name="AOR" volume="489" mkttouch="14.48" mktmatch="0.0" matchedshares="0" routedshares="489" />
   <symbol name="TMNG" volume="485" mkttouch="0.33" mktmatch="0.06" matchedshares="92" routedshares="393" />
   <symbol name="LWAY" volume="483" mkttouch="3.26" mktmatch="3.26" matchedshares="483" routedshares="0" />
   <symbol name="CZA" volume="480" mkttouch="100.0" mktmatch="100.0" matchedshares="480" routedshares="0" />
   <symbol name="SENEA" volume="474" mkttouch="5.56" mktmatch="5.56" matchedshares="474" routedshares="0" />
   <symbol name="CGW" volume="471" mkttouch="0.55" mktmatch="0.55" matchedshares="471" routedshares="0" />
   <symbol name="VRAD" volume="469" mkttouch="5.81" mktmatch="5.81" matchedshares="469" routedshares="0" />
   <symbol name="CTWS" volume="460" mkttouch="2.09" mktmatch="1.18" matchedshares="260" routedshares="200" />
   <symbol name="PEJ" volume="450" mkttouch="6.82" mktmatch="6.82" matchedshares="450" routedshares="0" />
   <symbol name="FXZ" volume="450" mkttouch="7.63" mktmatch="7.63" matchedshares="450" routedshares="0" />
   <symbol name="PKO" volume="450" mkttouch="0.86" mktmatch="0.19" matchedshares="100" routedshares="350" />
   <symbol name="ISTA" volume="450" mkttouch="1.12" mktmatch="1.12" matchedshares="450" routedshares="0" />
   <symbol name="FXN" volume="450" mkttouch="5.47" mktmatch="5.47" matchedshares="450" routedshares="0" />
   <symbol name="MSP" volume="450" mkttouch="1.15" mktmatch="0.26" matchedshares="100" routedshares="350" />
   <symbol name="FXCB" volume="445" mkttouch="6.81" mktmatch="5.28" matchedshares="345" routedshares="100" />
   <symbol name="CUTR" volume="444" mkttouch="1.29" mktmatch="1.29" matchedshares="444" routedshares="0" />
   <symbol name="TII.A" volume="442" mkttouch="8.65" mktmatch="1.96" matchedshares="100" routedshares="342" />
   <symbol name="FARM" volume="442" mkttouch="5.78" mktmatch="5.78" matchedshares="442" routedshares="0" />
   <symbol name="IIM" volume="440" mkttouch="6.83" mktmatch="6.83" matchedshares="440" routedshares="0" />
   <symbol name="JKF" volume="440" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="440" />
   <symbol name="OSTE" volume="436" mkttouch="1.89" mktmatch="1.89" matchedshares="436" routedshares="0" />
   <symbol name="ICAD" volume="432" mkttouch="0.8" mktmatch="0.56" matchedshares="300" routedshares="132" />
   <symbol name="AEP-A" volume="432" mkttouch="1.89" mktmatch="1.89" matchedshares="432" routedshares="0" />
   <symbol name="TYH" volume="430" mkttouch="0.19" mktmatch="0.19" matchedshares="430" routedshares="0" />
   <symbol name="BDSI" volume="428" mkttouch="2.02" mktmatch="1.55" matchedshares="328" routedshares="100" />
   <symbol name="GSIT" volume="424" mkttouch="5.12" mktmatch="5.12" matchedshares="424" routedshares="0" />
   <symbol name="LCRY" volume="422" mkttouch="1.89" mktmatch="1.89" matchedshares="422" routedshares="0" />
   <symbol name="EGHT" volume="417" mkttouch="0.81" mktmatch="0.39" matchedshares="200" routedshares="217" />
   <symbol name="SSRX" volume="417" mkttouch="0.43" mktmatch="0.43" matchedshares="417" routedshares="0" />
   <symbol name="ARCI" volume="414" mkttouch="3.15" mktmatch="1.63" matchedshares="214" routedshares="200" />
   <symbol name="C-S" volume="414" mkttouch="0.41" mktmatch="0.39" matchedshares="400" routedshares="14" />
   <symbol name="CZNC" volume="405" mkttouch="3.05" mktmatch="3.05" matchedshares="405" routedshares="0" />
   <symbol name="LNC-G" volume="402" mkttouch="0.71" mktmatch="0.71" matchedshares="402" routedshares="0" />
   <symbol name="ADPI" volume="402" mkttouch="7.04" mktmatch="7.04" matchedshares="402" routedshares="0" />
   <symbol name="VALU" volume="401" mkttouch="24.04" mktmatch="12.05" matchedshares="201" routedshares="200" />
   <symbol name="CNAF" volume="400" mkttouch="4.62" mktmatch="4.62" matchedshares="400" routedshares="0" />
   <symbol name="FFKT" volume="400" mkttouch="6.94" mktmatch="1.68" matchedshares="97" routedshares="303" />
   <symbol name="EWI" volume="400" mkttouch="0.84" mktmatch="0.84" matchedshares="400" routedshares="0" />
   <symbol name="AEF" volume="400" mkttouch="0.39" mktmatch="0.29" matchedshares="300" routedshares="100" />
   <symbol name="NVX" volume="400" mkttouch="4.55" mktmatch="4.55" matchedshares="400" routedshares="0" />
   <symbol name="TPUT" volume="400" mkttouch="8.79" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IIJI" volume="400" mkttouch="5.45" mktmatch="1.36" matchedshares="100" routedshares="300" />
   <symbol name="BBI.B" volume="400" mkttouch="0.13" mktmatch="0.13" matchedshares="400" routedshares="0" />
   <symbol name="GFSI" volume="400" mkttouch="1.87" mktmatch="0.94" matchedshares="200" routedshares="200" />
   <symbol name="NXC" volume="400" mkttouch="1.9" mktmatch="1.9" matchedshares="400" routedshares="0" />
   <symbol name="MYD" volume="400" mkttouch="0.83" mktmatch="0.83" matchedshares="400" routedshares="0" />
   <symbol name="HYP" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="KEI" volume="400" mkttouch="1.58" mktmatch="0.79" matchedshares="200" routedshares="200" />
   <symbol name="BWTR" volume="400" mkttouch="2.09" mktmatch="1.05" matchedshares="200" routedshares="200" />
   <symbol name="SAAS" volume="400" mkttouch="0.85" mktmatch="0.85" matchedshares="400" routedshares="0" />
   <symbol name="UQM" volume="400" mkttouch="1.57" mktmatch="1.57" matchedshares="400" routedshares="0" />
   <symbol name="ELSE" volume="400" mkttouch="62.79" mktmatch="62.79" matchedshares="400" routedshares="0" />
   <symbol name="SPIR" volume="400" mkttouch="0.94" mktmatch="0.94" matchedshares="400" routedshares="0" />
   <symbol name="BTN" volume="400" mkttouch="2.28" mktmatch="2.28" matchedshares="400" routedshares="0" />
   <symbol name="VRAZ" volume="400" mkttouch="2.47" mktmatch="2.47" matchedshares="400" routedshares="0" />
   <symbol name="CPWM" volume="400" mkttouch="0.91" mktmatch="0.68" matchedshares="300" routedshares="100" />
   <symbol name="EXK" volume="400" mkttouch="0.13" mktmatch="0.13" matchedshares="400" routedshares="0" />
   <symbol name="CRE" volume="400" mkttouch="0.83" mktmatch="0.42" matchedshares="200" routedshares="200" />
   <symbol name="AZC" volume="400" mkttouch="0.19" mktmatch="0.19" matchedshares="400" routedshares="0" />
   <symbol name="CREL" volume="400" mkttouch="1.8" mktmatch="1.8" matchedshares="400" routedshares="0" />
   <symbol name="HRZB" volume="400" mkttouch="2.43" mktmatch="2.43" matchedshares="400" routedshares="0" />
   <symbol name="SDIX" volume="400" mkttouch="11.43" mktmatch="11.43" matchedshares="400" routedshares="0" />
   <symbol name="NAVI" volume="400" mkttouch="0.69" mktmatch="0.17" matchedshares="100" routedshares="300" />
   <symbol name="SLS" volume="400" mkttouch="1.43" mktmatch="1.43" matchedshares="400" routedshares="0" />
   <symbol name="IHC" volume="400" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CRT" volume="400" mkttouch="1.18" mktmatch="1.18" matchedshares="400" routedshares="0" />
   <symbol name="GMA" volume="400" mkttouch="1.15" mktmatch="1.15" matchedshares="400" routedshares="0" />
   <symbol name="DSWL" volume="400" mkttouch="1.84" mktmatch="1.84" matchedshares="400" routedshares="0" />
   <symbol name="GMS" volume="400" mkttouch="0.9" mktmatch="0.45" matchedshares="200" routedshares="200" />
   <symbol name="DUA" volume="400" mkttouch="0.47" mktmatch="0.47" matchedshares="400" routedshares="0" />
   <symbol name="CGEN" volume="400" mkttouch="0.7" mktmatch="0.17" matchedshares="100" routedshares="300" />
   <symbol name="NPP" volume="400" mkttouch="0.76" mktmatch="0.76" matchedshares="400" routedshares="0" />
   <symbol name="FAA" volume="400" mkttouch="13.79" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PNCL" volume="400" mkttouch="1.02" mktmatch="1.02" matchedshares="400" routedshares="0" />
   <symbol name="NLST" volume="400" mkttouch="0.64" mktmatch="0.48" matchedshares="300" routedshares="100" />
   <symbol name="RWK" volume="400" mkttouch="3.17" mktmatch="3.17" matchedshares="400" routedshares="0" />
   <symbol name="TTH" volume="400" mkttouch="1.32" mktmatch="1.32" matchedshares="400" routedshares="0" />
   <symbol name="HTN" volume="400" mkttouch="1.61" mktmatch="1.61" matchedshares="400" routedshares="0" />
   <symbol name="TGY" volume="400" mkttouch="28.57" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BGF" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="TGE" volume="400" mkttouch="1.09" mktmatch="1.09" matchedshares="400" routedshares="0" />
   <symbol name="AFFM" volume="400" mkttouch="3.21" mktmatch="1.61" matchedshares="200" routedshares="200" />
   <symbol name="CUBA" volume="400" mkttouch="5.75" mktmatch="5.75" matchedshares="400" routedshares="0" />
   <symbol name="IDSA" volume="400" mkttouch="2.06" mktmatch="2.06" matchedshares="400" routedshares="0" />
   <symbol name="NANX" volume="400" mkttouch="9.16" mktmatch="2.29" matchedshares="100" routedshares="300" />
   <symbol name="NLR" volume="400" mkttouch="2.82" mktmatch="2.82" matchedshares="400" routedshares="0" />
   <symbol name="JGT" volume="400" mkttouch="0.39" mktmatch="0.39" matchedshares="400" routedshares="0" />
   <symbol name="NOOF" volume="400" mkttouch="1.25" mktmatch="0.94" matchedshares="300" routedshares="100" />
   <symbol name="MFT" volume="400" mkttouch="1.82" mktmatch="1.82" matchedshares="400" routedshares="0" />
   <symbol name="OMN" volume="400" mkttouch="0.16" mktmatch="0.16" matchedshares="400" routedshares="0" />
   <symbol name="GSL" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="GENC" volume="400" mkttouch="13.0" mktmatch="13.0" matchedshares="400" routedshares="0" />
   <symbol name="ONTY" volume="400" mkttouch="3.91" mktmatch="3.91" matchedshares="400" routedshares="0" />
   <symbol name="MFD" volume="400" mkttouch="1.56" mktmatch="0.39" matchedshares="100" routedshares="300" />
   <symbol name="GEJ" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="BOFL" volume="400" mkttouch="2.13" mktmatch="2.13" matchedshares="400" routedshares="0" />
   <symbol name="EMIS" volume="400" mkttouch="1.07" mktmatch="1.07" matchedshares="400" routedshares="0" />
   <symbol name="NRK" volume="400" mkttouch="9.71" mktmatch="9.71" matchedshares="400" routedshares="0" />
   <symbol name="PRFS" volume="400" mkttouch="13.75" mktmatch="13.75" matchedshares="400" routedshares="0" />
   <symbol name="CASH" volume="399" mkttouch="2.14" mktmatch="2.14" matchedshares="399" routedshares="0" />
   <symbol name="YDNT" volume="396" mkttouch="10.92" mktmatch="10.92" matchedshares="396" routedshares="0" />
   <symbol name="PSAU" volume="395" mkttouch="1.24" mktmatch="1.24" matchedshares="395" routedshares="0" />
   <symbol name="IIC" volume="391" mkttouch="5.82" mktmatch="5.82" matchedshares="391" routedshares="0" />
   <symbol name="TAYC" volume="387" mkttouch="2.93" mktmatch="2.93" matchedshares="387" routedshares="0" />
   <symbol name="BFY" volume="386" mkttouch="8.23" mktmatch="8.23" matchedshares="386" routedshares="0" />
   <symbol name="SKK" volume="383" mkttouch="0.71" mktmatch="0.71" matchedshares="383" routedshares="0" />
   <symbol name="GRB" volume="376" mkttouch="1.05" mktmatch="0.28" matchedshares="100" routedshares="276" />
   <symbol name="FXH" volume="375" mkttouch="7.93" mktmatch="7.93" matchedshares="375" routedshares="0" />
   <symbol name="WPS" volume="374" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="374" />
   <symbol name="STRS" volume="373" mkttouch="1.61" mktmatch="0.93" matchedshares="214" routedshares="159" />
   <symbol name="CEG-A" volume="370" mkttouch="0.9" mktmatch="0.9" matchedshares="370" routedshares="0" />
   <symbol name="QQXT" volume="368" mkttouch="6.82" mktmatch="6.82" matchedshares="368" routedshares="0" />
   <symbol name="RWO" volume="368" mkttouch="8.16" mktmatch="0.0" matchedshares="0" routedshares="368" />
   <symbol name="UXI" volume="366" mkttouch="0.27" mktmatch="0.12" matchedshares="166" routedshares="200" />
   <symbol name="RBS-R" volume="365" mkttouch="0.3" mktmatch="0.3" matchedshares="365" routedshares="0" />
   <symbol name="MYI" volume="363" mkttouch="0.72" mktmatch="0.62" matchedshares="311" routedshares="52" />
   <symbol name="JPM-J" volume="363" mkttouch="0.27" mktmatch="0.27" matchedshares="363" routedshares="0" />
   <symbol name="ATX" volume="362" mkttouch="4.6" mktmatch="1.27" matchedshares="100" routedshares="262" />
   <symbol name="MET-A" volume="362" mkttouch="0.56" mktmatch="0.56" matchedshares="362" routedshares="0" />
   <symbol name="TLO" volume="359" mkttouch="8.56" mktmatch="0.0" matchedshares="0" routedshares="359" />
   <symbol name="MER-F" volume="358" mkttouch="0.15" mktmatch="0.15" matchedshares="358" routedshares="0" />
   <symbol name="BEO" volume="357" mkttouch="1.02" mktmatch="1.02" matchedshares="357" routedshares="0" />
   <symbol name="WWVY" volume="357" mkttouch="4.8" mktmatch="4.8" matchedshares="357" routedshares="0" />
   <symbol name="LWC" volume="354" mkttouch="16.79" mktmatch="0.0" matchedshares="0" routedshares="354" />
   <symbol name="HBE" volume="350" mkttouch="7.61" mktmatch="2.17" matchedshares="100" routedshares="250" />
   <symbol name="SNEN" volume="350" mkttouch="1.85" mktmatch="1.85" matchedshares="350" routedshares="0" />
   <symbol name="PDII" volume="347" mkttouch="4.56" mktmatch="4.56" matchedshares="347" routedshares="0" />
   <symbol name="NLCI" volume="346" mkttouch="7.51" mktmatch="7.51" matchedshares="346" routedshares="0" />
   <symbol name="NGSX" volume="340" mkttouch="0.56" mktmatch="0.33" matchedshares="200" routedshares="140" />
   <symbol name="PBS" volume="338" mkttouch="8.17" mktmatch="8.17" matchedshares="338" routedshares="0" />
   <symbol name="PGC" volume="337" mkttouch="5.26" mktmatch="5.26" matchedshares="337" routedshares="0" />
   <symbol name="MAG" volume="330" mkttouch="0.46" mktmatch="0.46" matchedshares="330" routedshares="0" />
   <symbol name="EBTC" volume="328" mkttouch="4.0" mktmatch="4.0" matchedshares="328" routedshares="0" />
   <symbol name="WLB" volume="328" mkttouch="1.33" mktmatch="0.93" matchedshares="228" routedshares="100" />
   <symbol name="CLM" volume="326" mkttouch="0.99" mktmatch="0.99" matchedshares="326" routedshares="0" />
   <symbol name="BYM" volume="325" mkttouch="0.92" mktmatch="0.92" matchedshares="325" routedshares="0" />
   <symbol name="MITSY" volume="325" mkttouch="16.25" mktmatch="16.25" matchedshares="325" routedshares="0" />
   <symbol name="JOBS" volume="324" mkttouch="0.27" mktmatch="0.27" matchedshares="324" routedshares="0" />
   <symbol name="NAVR" volume="323" mkttouch="0.73" mktmatch="0.73" matchedshares="323" routedshares="0" />
   <symbol name="EWD" volume="322" mkttouch="0.94" mktmatch="0.94" matchedshares="322" routedshares="0" />
   <symbol name="SLRY" volume="320" mkttouch="1.98" mktmatch="1.98" matchedshares="320" routedshares="0" />
   <symbol name="TZOO" volume="320" mkttouch="5.62" mktmatch="5.62" matchedshares="320" routedshares="0" />
   <symbol name="LGBT" volume="320" mkttouch="5.04" mktmatch="5.04" matchedshares="320" routedshares="0" />
   <symbol name="ESCC" volume="310" mkttouch="43.66" mktmatch="28.17" matchedshares="200" routedshares="110" />
   <symbol name="AGZ" volume="309" mkttouch="6.16" mktmatch="1.99" matchedshares="100" routedshares="209" />
   <symbol name="TUTR" volume="307" mkttouch="1.7" mktmatch="1.7" matchedshares="307" routedshares="0" />
   <symbol name="PJP" volume="307" mkttouch="0.9" mktmatch="0.9" matchedshares="307" routedshares="0" />
   <symbol name="ORCH" volume="306" mkttouch="0.64" mktmatch="0.64" matchedshares="306" routedshares="0" />
   <symbol name="FOLD" volume="305" mkttouch="3.9" mktmatch="3.9" matchedshares="305" routedshares="0" />
   <symbol name="KEY-D" volume="302" mkttouch="1.62" mktmatch="1.62" matchedshares="302" routedshares="0" />
   <symbol name="DPK" volume="301" mkttouch="1.31" mktmatch="0.13" matchedshares="29" routedshares="272" />
   <symbol name="TRR" volume="300" mkttouch="2.96" mktmatch="2.96" matchedshares="300" routedshares="0" />
   <symbol name="BSE" volume="300" mkttouch="4.24" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PABK" volume="300" mkttouch="15.05" mktmatch="15.05" matchedshares="300" routedshares="0" />
   <symbol name="GVI" volume="300" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="KCP" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="C-V" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="TBH" volume="300" mkttouch="8.97" mktmatch="8.97" matchedshares="300" routedshares="0" />
   <symbol name="PATK" volume="300" mkttouch="9.23" mktmatch="9.23" matchedshares="300" routedshares="0" />
   <symbol name="JPM-K" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="CAV" volume="300" mkttouch="3.41" mktmatch="3.41" matchedshares="300" routedshares="0" />
   <symbol name="SRT" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="AHD" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="DVM" volume="300" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MRGE" volume="300" mkttouch="1.29" mktmatch="1.29" matchedshares="300" routedshares="0" />
   <symbol name="AHR-C" volume="300" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CCUR" volume="300" mkttouch="4.05" mktmatch="2.7" matchedshares="200" routedshares="100" />
   <symbol name="AKF" volume="300" mkttouch="1.29" mktmatch="1.29" matchedshares="300" routedshares="0" />
   <symbol name="HGM" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="ALAN" volume="300" mkttouch="1.06" mktmatch="0.71" matchedshares="200" routedshares="100" />
   <symbol name="SB" volume="300" mkttouch="0.12" mktmatch="0.12" matchedshares="300" routedshares="0" />
   <symbol name="NFL" volume="300" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DCW" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="AMCE" volume="300" mkttouch="1.5" mktmatch="0.5" matchedshares="100" routedshares="200" />
   <symbol name="FRGB" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="SBP" volume="300" mkttouch="0.93" mktmatch="0.93" matchedshares="300" routedshares="0" />
   <symbol name="PRM" volume="300" mkttouch="0.52" mktmatch="0.35" matchedshares="200" routedshares="100" />
   <symbol name="NMZ" volume="300" mkttouch="1.13" mktmatch="1.13" matchedshares="300" routedshares="0" />
   <symbol name="MUI" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="MUC" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="YORW" volume="300" mkttouch="7.16" mktmatch="7.16" matchedshares="300" routedshares="0" />
   <symbol name="FNM-S" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="ARTX" volume="300" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NQJ" volume="300" mkttouch="1.74" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NATH" volume="300" mkttouch="16.94" mktmatch="16.94" matchedshares="300" routedshares="0" />
   <symbol name="NQS" volume="300" mkttouch="1.04" mktmatch="1.04" matchedshares="300" routedshares="0" />
   <symbol name="MWR" volume="300" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TIS" volume="300" mkttouch="10.71" mktmatch="10.71" matchedshares="300" routedshares="0" />
   <symbol name="SHZ" volume="300" mkttouch="11.9" mktmatch="3.97" matchedshares="100" routedshares="200" />
   <symbol name="SALM" volume="300" mkttouch="0.7" mktmatch="0.47" matchedshares="200" routedshares="100" />
   <symbol name="GE-A" volume="300" mkttouch="0.81" mktmatch="0.54" matchedshares="200" routedshares="100" />
   <symbol name="SVA" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="PTJ" volume="300" mkttouch="33.33" mktmatch="33.33" matchedshares="300" routedshares="0" />
   <symbol name="MSZ" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="NTII" volume="300" mkttouch="2.06" mktmatch="2.06" matchedshares="300" routedshares="0" />
   <symbol name="HPF" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="HOME" volume="300" mkttouch="1.41" mktmatch="1.41" matchedshares="300" routedshares="0" />
   <symbol name="NTX" volume="300" mkttouch="5.45" mktmatch="5.45" matchedshares="300" routedshares="0" />
   <symbol name="RMT" volume="300" mkttouch="0.41" mktmatch="0.14" matchedshares="100" routedshares="200" />
   <symbol name="CPBC" volume="300" mkttouch="10.33" mktmatch="10.33" matchedshares="300" routedshares="0" />
   <symbol name="AED" volume="300" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BAC-B" volume="300" mkttouch="0.1" mktmatch="0.1" matchedshares="300" routedshares="0" />
   <symbol name="GFY" volume="300" mkttouch="1.99" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HOLL" volume="300" mkttouch="3.9" mktmatch="3.9" matchedshares="300" routedshares="0" />
   <symbol name="GLU" volume="300" mkttouch="3.13" mktmatch="3.13" matchedshares="300" routedshares="0" />
   <symbol name="IKM" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="NCC-B" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="LSC" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="NCO" volume="300" mkttouch="1.42" mktmatch="1.42" matchedshares="300" routedshares="0" />
   <symbol name="RWF" volume="300" mkttouch="0.49" mktmatch="0.49" matchedshares="300" routedshares="0" />
   <symbol name="MSJ" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="CNTY" volume="300" mkttouch="3.52" mktmatch="3.52" matchedshares="300" routedshares="0" />
   <symbol name="GMTN" volume="300" mkttouch="1.4" mktmatch="0.47" matchedshares="100" routedshares="200" />
   <symbol name="BDCO" volume="300" mkttouch="2.92" mktmatch="2.92" matchedshares="300" routedshares="0" />
   <symbol name="BDD" volume="300" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GOM" volume="300" mkttouch="1.14" mktmatch="1.14" matchedshares="300" routedshares="0" />
   <symbol name="VIFL" volume="300" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NCST" volume="300" mkttouch="2.38" mktmatch="0.79" matchedshares="100" routedshares="200" />
   <symbol name="FSGI" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="OGXI" volume="300" mkttouch="5.49" mktmatch="5.49" matchedshares="300" routedshares="0" />
   <symbol name="INOD" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="RBS-T" volume="300" mkttouch="0.16" mktmatch="0.16" matchedshares="300" routedshares="0" />
   <symbol name="ONCY" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="KXI" volume="300" mkttouch="0.78" mktmatch="0.78" matchedshares="300" routedshares="0" />
   <symbol name="KVR" volume="300" mkttouch="3.31" mktmatch="3.31" matchedshares="300" routedshares="0" />
   <symbol name="IRL" volume="300" mkttouch="1.12" mktmatch="1.12" matchedshares="300" routedshares="0" />
   <symbol name="BME" volume="300" mkttouch="1.52" mktmatch="1.52" matchedshares="300" routedshares="0" />
   <symbol name="BMT" volume="300" mkttouch="1.45" mktmatch="1.45" matchedshares="300" routedshares="0" />
   <symbol name="IAF" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="BMTC" volume="300" mkttouch="2.23" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ORBK" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="BNVI" volume="300" mkttouch="1.14" mktmatch="0.76" matchedshares="200" routedshares="100" />
   <symbol name="XGM" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="CHYR" volume="300" mkttouch="1.71" mktmatch="1.71" matchedshares="300" routedshares="0" />
   <symbol name="RBS-M" volume="300" mkttouch="0.38" mktmatch="0.25" matchedshares="200" routedshares="100" />
   <symbol name="NOBH" volume="299" mkttouch="1.04" mktmatch="1.04" matchedshares="299" routedshares="0" />
   <symbol name="FTGX" volume="296" mkttouch="8.06" mktmatch="8.06" matchedshares="296" routedshares="0" />
   <symbol name="WFC-L" volume="295" mkttouch="0.32" mktmatch="0.18" matchedshares="164" routedshares="131" />
   <symbol name="HAP" volume="294" mkttouch="1.98" mktmatch="0.63" matchedshares="94" routedshares="200" />
   <symbol name="MFV" volume="290" mkttouch="3.21" mktmatch="3.21" matchedshares="290" routedshares="0" />
   <symbol name="NRT" volume="288" mkttouch="1.64" mktmatch="1.07" matchedshares="188" routedshares="100" />
   <symbol name="FXM" volume="286" mkttouch="12.96" mktmatch="0.0" matchedshares="0" routedshares="286" />
   <symbol name="NWLI" volume="285" mkttouch="6.18" mktmatch="6.18" matchedshares="285" routedshares="0" />
   <symbol name="FBF-M" volume="285" mkttouch="0.22" mktmatch="0.14" matchedshares="185" routedshares="100" />
   <symbol name="PJB" volume="283" mkttouch="0.85" mktmatch="0.12" matchedshares="41" routedshares="242" />
   <symbol name="AMNB" volume="282" mkttouch="2.65" mktmatch="2.32" matchedshares="247" routedshares="35" />
   <symbol name="FDEF" volume="281" mkttouch="1.06" mktmatch="1.06" matchedshares="281" routedshares="0" />
   <symbol name="PLA" volume="280" mkttouch="0.22" mktmatch="0.22" matchedshares="280" routedshares="0" />
   <symbol name="NBBC" volume="276" mkttouch="0.79" mktmatch="0.79" matchedshares="276" routedshares="0" />
   <symbol name="ATRO" volume="275" mkttouch="0.78" mktmatch="0.5" matchedshares="175" routedshares="100" />
   <symbol name="BFSB" volume="272" mkttouch="3.65" mktmatch="2.31" matchedshares="172" routedshares="100" />
   <symbol name="MGRM" volume="272" mkttouch="1.41" mktmatch="1.41" matchedshares="272" routedshares="0" />
   <symbol name="FTF" volume="271" mkttouch="0.53" mktmatch="0.53" matchedshares="271" routedshares="0" />
   <symbol name="NHC" volume="268" mkttouch="0.93" mktmatch="0.93" matchedshares="268" routedshares="0" />
   <symbol name="ASFI" volume="268" mkttouch="0.67" mktmatch="0.67" matchedshares="268" routedshares="0" />
   <symbol name="MYN" volume="263" mkttouch="0.76" mktmatch="0.76" matchedshares="263" routedshares="0" />
   <symbol name="PSA-M" volume="261" mkttouch="0.9" mktmatch="0.9" matchedshares="261" routedshares="0" />
   <symbol name="NRGP" volume="261" mkttouch="0.8" mktmatch="0.8" matchedshares="261" routedshares="0" />
   <symbol name="CSBC" volume="259" mkttouch="4.48" mktmatch="0.0" matchedshares="0" routedshares="259" />
   <symbol name="RBI" volume="258" mkttouch="3.82" mktmatch="0.0" matchedshares="0" routedshares="258" />
   <symbol name="ITRN" volume="258" mkttouch="0.94" mktmatch="0.94" matchedshares="258" routedshares="0" />
   <symbol name="QQEW" volume="257" mkttouch="11.61" mktmatch="11.61" matchedshares="257" routedshares="0" />
   <symbol name="SGP-B" volume="255" mkttouch="0.22" mktmatch="0.22" matchedshares="255" routedshares="0" />
   <symbol name="PMK" volume="255" mkttouch="1.74" mktmatch="1.74" matchedshares="255" routedshares="0" />
   <symbol name="ASRV" volume="255" mkttouch="4.22" mktmatch="1.66" matchedshares="100" routedshares="155" />
   <symbol name="PZI" volume="255" mkttouch="0.78" mktmatch="0.65" matchedshares="213" routedshares="42" />
   <symbol name="AIXG" volume="250" mkttouch="2.59" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="PLPC" volume="250" mkttouch="9.44" mktmatch="1.89" matchedshares="50" routedshares="200" />
   <symbol name="WILC" volume="250" mkttouch="8.05" mktmatch="8.05" matchedshares="250" routedshares="0" />
   <symbol name="GRRF" volume="250" mkttouch="1.53" mktmatch="1.53" matchedshares="250" routedshares="0" />
   <symbol name="PHF" volume="250" mkttouch="1.13" mktmatch="1.13" matchedshares="250" routedshares="0" />
   <symbol name="NSYS" volume="249" mkttouch="8.17" mktmatch="0.0" matchedshares="0" routedshares="249" />
   <symbol name="MNTX" volume="247" mkttouch="3.27" mktmatch="1.95" matchedshares="147" routedshares="100" />
   <symbol name="PNH" volume="242" mkttouch="1.14" mktmatch="1.14" matchedshares="242" routedshares="0" />
   <symbol name="EXAS" volume="240" mkttouch="5.06" mktmatch="5.06" matchedshares="240" routedshares="0" />
   <symbol name="EMB" volume="239" mkttouch="2.01" mktmatch="0.03" matchedshares="4" routedshares="235" />
   <symbol name="EEI" volume="236" mkttouch="36.93" mktmatch="36.93" matchedshares="236" routedshares="0" />
   <symbol name="PIQ" volume="236" mkttouch="10.16" mktmatch="10.16" matchedshares="236" routedshares="0" />
   <symbol name="GCH" volume="235" mkttouch="0.31" mktmatch="0.31" matchedshares="235" routedshares="0" />
   <symbol name="TELK" volume="235" mkttouch="0.82" mktmatch="0.82" matchedshares="235" routedshares="0" />
   <symbol name="AMAC" volume="234" mkttouch="1.81" mktmatch="1.04" matchedshares="134" routedshares="100" />
   <symbol name="PXLW" volume="233" mkttouch="1.3" mktmatch="1.3" matchedshares="233" routedshares="0" />
   <symbol name="PZJ" volume="224" mkttouch="15.93" mktmatch="0.0" matchedshares="0" routedshares="224" />
   <symbol name="OBCI" volume="220" mkttouch="2.13" mktmatch="2.13" matchedshares="220" routedshares="0" />
   <symbol name="PPCO" volume="217" mkttouch="0.93" mktmatch="0.93" matchedshares="217" routedshares="0" />
   <symbol name="PFIN" volume="216" mkttouch="6.62" mktmatch="3.56" matchedshares="116" routedshares="100" />
   <symbol name="ABN-E" volume="216" mkttouch="0.29" mktmatch="0.29" matchedshares="216" routedshares="0" />
   <symbol name="ALSE" volume="212" mkttouch="4.17" mktmatch="4.17" matchedshares="212" routedshares="0" />
   <symbol name="KEY-F" volume="210" mkttouch="0.43" mktmatch="0.43" matchedshares="210" routedshares="0" />
   <symbol name="ENY" volume="209" mkttouch="0.29" mktmatch="0.01" matchedshares="9" routedshares="200" />
   <symbol name="KIM-G" volume="206" mkttouch="0.33" mktmatch="0.33" matchedshares="206" routedshares="0" />
   <symbol name="COBR" volume="205" mkttouch="6.22" mktmatch="3.03" matchedshares="100" routedshares="105" />
   <symbol name="PLD-F" volume="204" mkttouch="0.98" mktmatch="0.98" matchedshares="204" routedshares="0" />
   <symbol name="ITIC" volume="203" mkttouch="6.9" mktmatch="5.1" matchedshares="150" routedshares="53" />
   <symbol name="BCS-D" volume="201" mkttouch="0.08" mktmatch="0.08" matchedshares="201" routedshares="0" />
   <symbol name="JPM-P" volume="201" mkttouch="0.56" mktmatch="0.56" matchedshares="201" routedshares="0" />
   <symbol name="FSRV" volume="200" mkttouch="2.18" mktmatch="2.18" matchedshares="200" routedshares="0" />
   <symbol name="PRLS" volume="200" mkttouch="1.61" mktmatch="0.8" matchedshares="100" routedshares="100" />
   <symbol name="TAI" volume="200" mkttouch="2.88" mktmatch="2.88" matchedshares="200" routedshares="0" />
   <symbol name="TCW" volume="200" mkttouch="8.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IAAC" volume="200" mkttouch="2.72" mktmatch="2.72" matchedshares="200" routedshares="0" />
   <symbol name="CYB" volume="200" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PPA" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="ICLN" volume="200" mkttouch="1.09" mktmatch="1.09" matchedshares="200" routedshares="0" />
   <symbol name="HTRN" volume="200" mkttouch="2.3" mktmatch="1.15" matchedshares="100" routedshares="100" />
   <symbol name="DFZ" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="TGC" volume="200" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SWZ" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="CSWC" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="IFC" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="DGF" volume="200" mkttouch="3.51" mktmatch="3.51" matchedshares="200" routedshares="0" />
   <symbol name="PSTA" volume="200" mkttouch="1.3" mktmatch="1.3" matchedshares="200" routedshares="0" />
   <symbol name="DHIL" volume="200" mkttouch="3.01" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CSP" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="IFON" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="PMO" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="PMII" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="IGN" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="PMBC" volume="200" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HSF" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="PTEK" volume="200" mkttouch="1.31" mktmatch="0.66" matchedshares="100" routedshares="100" />
   <symbol name="IIA" volume="200" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DNY" volume="200" mkttouch="3.87" mktmatch="3.87" matchedshares="200" routedshares="0" />
   <symbol name="COSI" volume="200" mkttouch="0.6" mktmatch="0.3" matchedshares="100" routedshares="100" />
   <symbol name="PULB" volume="200" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IMM" volume="200" mkttouch="0.44" mktmatch="0.22" matchedshares="100" routedshares="100" />
   <symbol name="PJZ" volume="200" mkttouch="17.39" mktmatch="17.39" matchedshares="200" routedshares="0" />
   <symbol name="SUAI" volume="200" mkttouch="1.6" mktmatch="1.6" matchedshares="200" routedshares="0" />
   <symbol name="IND" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="CLRO" volume="200" mkttouch="1.76" mktmatch="1.76" matchedshares="200" routedshares="0" />
   <symbol name="PWT" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="CISG" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="CIDM" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="TSBK" volume="200" mkttouch="5.91" mktmatch="2.95" matchedshares="100" routedshares="100" />
   <symbol name="PFBI" volume="200" mkttouch="5.41" mktmatch="5.41" matchedshares="200" routedshares="0" />
   <symbol name="PYN" volume="200" mkttouch="1.13" mktmatch="1.13" matchedshares="200" routedshares="0" />
   <symbol name="TTF" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="DYNT" volume="200" mkttouch="5.26" mktmatch="2.63" matchedshares="100" routedshares="100" />
   <symbol name="JEQ" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="TUC" volume="200" mkttouch="3.42" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HGRD" volume="200" mkttouch="1.25" mktmatch="0.62" matchedshares="100" routedshares="100" />
   <symbol name="CDIC" volume="200" mkttouch="1.55" mktmatch="0.77" matchedshares="100" routedshares="100" />
   <symbol name="JKE" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="JKL" volume="200" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PCK" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="TYY" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="MVO" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="HBNK" volume="200" mkttouch="3.64" mktmatch="3.64" matchedshares="200" routedshares="0" />
   <symbol name="CAW" volume="200" mkttouch="9.09" mktmatch="9.09" matchedshares="200" routedshares="0" />
   <symbol name="CARV" volume="200" mkttouch="11.11" mktmatch="11.11" matchedshares="200" routedshares="0" />
   <symbol name="CAMP" volume="200" mkttouch="2.19" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JPM-W" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="CALC" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="UFPT" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="GYRO" volume="200" mkttouch="4.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JSC" volume="200" mkttouch="4.81" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JWF" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="C-F" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="SPG-I" volume="200" mkttouch="2.19" mktmatch="2.19" matchedshares="200" routedshares="0" />
   <symbol name="OVRL" volume="200" mkttouch="4.88" mktmatch="4.88" matchedshares="200" routedshares="0" />
   <symbol name="RBS-H" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="SPA" volume="200" mkttouch="9.74" mktmatch="9.74" matchedshares="200" routedshares="0" />
   <symbol name="SOV-B" volume="200" mkttouch="1.19" mktmatch="0.59" matchedshares="100" routedshares="100" />
   <symbol name="USB-J" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="SORL" volume="200" mkttouch="0.43" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="BPAX" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="RBS-N" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="UTL" volume="200" mkttouch="1.71" mktmatch="1.71" matchedshares="200" routedshares="0" />
   <symbol name="BNHN" volume="200" mkttouch="2.26" mktmatch="1.13" matchedshares="100" routedshares="100" />
   <symbol name="ENCO" volume="200" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RCR" volume="200" mkttouch="28.57" mktmatch="28.57" matchedshares="200" routedshares="0" />
   <symbol name="VCV" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="VEXP" volume="200" mkttouch="2.32" mktmatch="1.16" matchedshares="100" routedshares="100" />
   <symbol name="GRIF" volume="200" mkttouch="6.88" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ESYS" volume="200" mkttouch="10.61" mktmatch="10.61" matchedshares="200" routedshares="0" />
   <symbol name="LINTB" volume="200" mkttouch="13.89" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OCLS" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="VIT" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="GPM" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="GPE-X" volume="200" mkttouch="1.26" mktmatch="1.26" matchedshares="200" routedshares="0" />
   <symbol name="NZF" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="VMEDW" volume="200" mkttouch="40.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RGCI" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="LOR" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="NXR" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="EVN" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="BAC-Z" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="RIT" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="BAC-D" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="NUTR" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="MAY" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="AXR" volume="200" mkttouch="1.34" mktmatch="0.67" matchedshares="100" routedshares="100" />
   <symbol name="FACE" volume="200" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RNN" volume="200" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ATHX" volume="200" mkttouch="1.07" mktmatch="1.07" matchedshares="200" routedshares="0" />
   <symbol name="FDI" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="NQU" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="WF" volume="200" mkttouch="1.36" mktmatch="1.36" matchedshares="200" routedshares="0" />
   <symbol name="FEN" volume="200" mkttouch="2.33" mktmatch="2.33" matchedshares="200" routedshares="0" />
   <symbol name="WGA" volume="200" mkttouch="1.89" mktmatch="0.95" matchedshares="100" routedshares="100" />
   <symbol name="GBC" volume="200" mkttouch="17.39" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MFI" volume="200" mkttouch="10.26" mktmatch="10.26" matchedshares="200" routedshares="0" />
   <symbol name="GAT" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="NOVA" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="WLFC" volume="200" mkttouch="8.46" mktmatch="8.46" matchedshares="200" routedshares="0" />
   <symbol name="WLFCP" volume="200" mkttouch="4.54" mktmatch="4.54" matchedshares="200" routedshares="0" />
   <symbol name="GAN" volume="200" mkttouch="8.0" mktmatch="8.0" matchedshares="200" routedshares="0" />
   <symbol name="AOM" volume="200" mkttouch="1.23" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ANSW" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="FGB" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="WOC" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="MHI" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="NKO" volume="200" mkttouch="3.73" mktmatch="3.73" matchedshares="200" routedshares="0" />
   <symbol name="SGIC" volume="200" mkttouch="7.97" mktmatch="7.97" matchedshares="200" routedshares="0" />
   <symbol name="MMLP" volume="200" mkttouch="1.41" mktmatch="1.41" matchedshares="200" routedshares="0" />
   <symbol name="WSTG" volume="200" mkttouch="7.76" mktmatch="7.76" matchedshares="200" routedshares="0" />
   <symbol name="RTLX" volume="200" mkttouch="4.0" mktmatch="4.0" matchedshares="200" routedshares="0" />
   <symbol name="AKT" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="FHC" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="AHPI" volume="200" mkttouch="25.64" mktmatch="25.64" matchedshares="200" routedshares="0" />
   <symbol name="WXCO" volume="200" mkttouch="5.64" mktmatch="5.64" matchedshares="200" routedshares="0" />
   <symbol name="RURL" volume="200" mkttouch="2.48" mktmatch="2.48" matchedshares="200" routedshares="0" />
   <symbol name="XCR" volume="200" mkttouch="0.04" mktmatch="0.04" matchedshares="200" routedshares="0" />
   <symbol name="AFP" volume="200" mkttouch="5.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="XIDEW" volume="200" mkttouch="1.13" mktmatch="1.13" matchedshares="200" routedshares="0" />
   <symbol name="RVEP" volume="200" mkttouch="8.25" mktmatch="4.12" matchedshares="100" routedshares="100" />
   <symbol name="AFB" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="NCC-C" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="FLY" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="FUND" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="AEB" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="FNA" volume="200" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FNSC" volume="200" mkttouch="2.39" mktmatch="1.19" matchedshares="100" routedshares="100" />
   <symbol name="MTR" volume="200" mkttouch="12.5" mktmatch="12.5" matchedshares="200" routedshares="0" />
   <symbol name="FTB-A" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="FRE-Z" volume="200" mkttouch="1.5" mktmatch="1.5" matchedshares="200" routedshares="0" />
   <symbol name="SCLN" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="SBKC" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="SCKT" volume="200" mkttouch="2.27" mktmatch="1.13" matchedshares="100" routedshares="100" />
   <symbol name="OFLX" volume="199" mkttouch="4.63" mktmatch="4.63" matchedshares="199" routedshares="0" />
   <symbol name="ESLT" volume="195" mkttouch="0.58" mktmatch="0.58" matchedshares="195" routedshares="0" />
   <symbol name="FHI" volume="195" mkttouch="0.32" mktmatch="0.32" matchedshares="195" routedshares="0" />
   <symbol name="UOY" volume="192" mkttouch="1.75" mktmatch="0.0" matchedshares="0" routedshares="192" />
   <symbol name="WZEN" volume="192" mkttouch="2.3" mktmatch="1.2" matchedshares="100" routedshares="92" />
   <symbol name="TWMC" volume="190" mkttouch="2.85" mktmatch="0.0" matchedshares="0" routedshares="190" />
   <symbol name="PSL" volume="190" mkttouch="1.72" mktmatch="0.51" matchedshares="56" routedshares="134" />
   <symbol name="ASTIZ" volume="190" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="190" />
   <symbol name="BCS-C" volume="190" mkttouch="0.11" mktmatch="0.11" matchedshares="190" routedshares="0" />
   <symbol name="BMJ" volume="189" mkttouch="1.1" mktmatch="1.1" matchedshares="189" routedshares="0" />
   <symbol name="IRSN" volume="189" mkttouch="1.36" mktmatch="0.64" matchedshares="89" routedshares="100" />
   <symbol name="SMLC" volume="185" mkttouch="3.3" mktmatch="3.3" matchedshares="185" routedshares="0" />
   <symbol name="GLV" volume="184" mkttouch="0.9" mktmatch="0.9" matchedshares="184" routedshares="0" />
   <symbol name="DES" volume="182" mkttouch="0.92" mktmatch="0.92" matchedshares="182" routedshares="0" />
   <symbol name="FNDT" volume="180" mkttouch="2.02" mktmatch="2.02" matchedshares="180" routedshares="0" />
   <symbol name="HF" volume="180" mkttouch="1.71" mktmatch="1.71" matchedshares="180" routedshares="0" />
   <symbol name="STD-I" volume="178" mkttouch="0.85" mktmatch="0.85" matchedshares="178" routedshares="0" />
   <symbol name="GAR" volume="178" mkttouch="0.93" mktmatch="0.93" matchedshares="178" routedshares="0" />
   <symbol name="ATRI" volume="177" mkttouch="2.23" mktmatch="2.23" matchedshares="177" routedshares="0" />
   <symbol name="VTNC" volume="177" mkttouch="1.71" mktmatch="1.71" matchedshares="177" routedshares="0" />
   <symbol name="APF" volume="176" mkttouch="0.52" mktmatch="0.52" matchedshares="176" routedshares="0" />
   <symbol name="KEY-A" volume="175" mkttouch="1.46" mktmatch="1.46" matchedshares="175" routedshares="0" />
   <symbol name="GPRE" volume="172" mkttouch="0.61" mktmatch="0.61" matchedshares="172" routedshares="0" />
   <symbol name="DSC" volume="170" mkttouch="6.05" mktmatch="6.05" matchedshares="170" routedshares="0" />
   <symbol name="NHTB" volume="170" mkttouch="19.54" mktmatch="19.54" matchedshares="170" routedshares="0" />
   <symbol name="PIC" volume="168" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="168" />
   <symbol name="CYAN" volume="166" mkttouch="1.45" mktmatch="1.45" matchedshares="166" routedshares="0" />
   <symbol name="GCF" volume="165" mkttouch="0.75" mktmatch="0.75" matchedshares="165" routedshares="0" />
   <symbol name="PRFF" volume="165" mkttouch="1.05" mktmatch="1.05" matchedshares="165" routedshares="0" />
   <symbol name="ABIO" volume="160" mkttouch="2.02" mktmatch="2.02" matchedshares="160" routedshares="0" />
   <symbol name="SPRD" volume="160" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="CCNE" volume="160" mkttouch="53.33" mktmatch="53.33" matchedshares="160" routedshares="0" />
   <symbol name="MBND" volume="160" mkttouch="7.42" mktmatch="7.42" matchedshares="160" routedshares="0" />
   <symbol name="IBCPO" volume="157" mkttouch="3.1" mktmatch="3.1" matchedshares="157" routedshares="0" />
   <symbol name="CEE" volume="156" mkttouch="0.21" mktmatch="0.21" matchedshares="156" routedshares="0" />
   <symbol name="FRI" volume="156" mkttouch="1.69" mktmatch="1.69" matchedshares="156" routedshares="0" />
   <symbol name="EMG" volume="156" mkttouch="3.21" mktmatch="3.21" matchedshares="156" routedshares="0" />
   <symbol name="JKJ" volume="156" mkttouch="0.69" mktmatch="0.22" matchedshares="50" routedshares="106" />
   <symbol name="AAME" volume="155" mkttouch="16.4" mktmatch="16.4" matchedshares="155" routedshares="0" />
   <symbol name="PSJ" volume="153" mkttouch="1.53" mktmatch="0.0" matchedshares="0" routedshares="153" />
   <symbol name="PFX" volume="150" mkttouch="0.46" mktmatch="0.46" matchedshares="150" routedshares="0" />
   <symbol name="APPA" volume="150" mkttouch="3.28" mktmatch="1.09" matchedshares="50" routedshares="100" />
   <symbol name="PHA" volume="150" mkttouch="2.29" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="OLA" volume="147" mkttouch="0.22" mktmatch="0.22" matchedshares="147" routedshares="0" />
   <symbol name="IEI" volume="146" mkttouch="0.38" mktmatch="0.38" matchedshares="146" routedshares="0" />
   <symbol name="PRN" volume="146" mkttouch="1.52" mktmatch="1.52" matchedshares="146" routedshares="0" />
   <symbol name="GS-B" volume="146" mkttouch="0.15" mktmatch="0.15" matchedshares="146" routedshares="0" />
   <symbol name="USB-I" volume="145" mkttouch="0.42" mktmatch="0.42" matchedshares="145" routedshares="0" />
   <symbol name="TECUB" volume="140" mkttouch="16.67" mktmatch="16.67" matchedshares="140" routedshares="0" />
   <symbol name="AOA" volume="140" mkttouch="4.99" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="EIS" volume="135" mkttouch="0.33" mktmatch="0.02" matchedshares="8" routedshares="127" />
   <symbol name="GDF" volume="135" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="135" />
   <symbol name="STOSY" volume="134" mkttouch="2.72" mktmatch="2.72" matchedshares="134" routedshares="0" />
   <symbol name="PATR" volume="133" mkttouch="5.13" mktmatch="4.43" matchedshares="115" routedshares="18" />
   <symbol name="SYPR" volume="133" mkttouch="6.91" mktmatch="5.19" matchedshares="100" routedshares="33" />
   <symbol name="SJH" volume="129" mkttouch="1.53" mktmatch="0.34" matchedshares="29" routedshares="100" />
   <symbol name="CGO" volume="128" mkttouch="0.42" mktmatch="0.42" matchedshares="128" routedshares="0" />
   <symbol name="FFSX" volume="127" mkttouch="0.75" mktmatch="0.75" matchedshares="127" routedshares="0" />
   <symbol name="IGLD" volume="125" mkttouch="0.86" mktmatch="0.86" matchedshares="125" routedshares="0" />
   <symbol name="FPL-C" volume="125" mkttouch="0.77" mktmatch="0.77" matchedshares="125" routedshares="0" />
   <symbol name="PSA-V" volume="124" mkttouch="2.88" mktmatch="2.88" matchedshares="124" routedshares="0" />
   <symbol name="FXG" volume="123" mkttouch="3.04" mktmatch="3.04" matchedshares="123" routedshares="0" />
   <symbol name="F-S" volume="122" mkttouch="0.03" mktmatch="0.03" matchedshares="122" routedshares="0" />
   <symbol name="CBS.A" volume="121" mkttouch="0.65" mktmatch="0.65" matchedshares="121" routedshares="0" />
   <symbol name="IIG" volume="120" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="NED" volume="120" mkttouch="0.8" mktmatch="0.8" matchedshares="120" routedshares="0" />
   <symbol name="JST" volume="120" mkttouch="1.06" mktmatch="1.06" matchedshares="120" routedshares="0" />
   <symbol name="IXP" volume="119" mkttouch="0.26" mktmatch="0.26" matchedshares="119" routedshares="0" />
   <symbol name="PLW" volume="117" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="117" />
   <symbol name="CHSCP" volume="117" mkttouch="0.56" mktmatch="0.56" matchedshares="117" routedshares="0" />
   <symbol name="FAB" volume="115" mkttouch="1.82" mktmatch="1.82" matchedshares="115" routedshares="0" />
   <symbol name="BRN" volume="115" mkttouch="1.01" mktmatch="1.01" matchedshares="115" routedshares="0" />
   <symbol name="ARTNA" volume="114" mkttouch="3.33" mktmatch="3.33" matchedshares="114" routedshares="0" />
   <symbol name="USB-G" volume="112" mkttouch="0.15" mktmatch="0.15" matchedshares="112" routedshares="0" />
   <symbol name="NRIM" volume="109" mkttouch="2.32" mktmatch="2.32" matchedshares="109" routedshares="0" />
   <symbol name="DTD" volume="107" mkttouch="0.36" mktmatch="0.36" matchedshares="107" routedshares="0" />
   <symbol name="NMO" volume="106" mkttouch="0.37" mktmatch="0.37" matchedshares="106" routedshares="0" />
   <symbol name="FWV" volume="104" mkttouch="25.74" mktmatch="25.74" matchedshares="104" routedshares="0" />
   <symbol name="NASB" volume="103" mkttouch="2.29" mktmatch="0.07" matchedshares="3" routedshares="100" />
   <symbol name="MTB-A" volume="103" mkttouch="0.34" mktmatch="0.34" matchedshares="103" routedshares="0" />
   <symbol name="NSEC" volume="102" mkttouch="2.27" mktmatch="2.27" matchedshares="102" routedshares="0" />
   <symbol name="WINA" volume="101" mkttouch="3.74" mktmatch="3.74" matchedshares="101" routedshares="0" />
   <symbol name="BRK.A" volume="101" mkttouch="10.39" mktmatch="10.39" matchedshares="101" routedshares="0" />
   <symbol name="ZB-B" volume="101" mkttouch="1.33" mktmatch="1.33" matchedshares="101" routedshares="0" />
   <symbol name="LRT" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="SLI" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="LSR" volume="100" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LUB" volume="100" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SUMR" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="NWK" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="SLG-C" volume="100" mkttouch="3.51" mktmatch="3.51" matchedshares="100" routedshares="0" />
   <symbol name="TCM" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="MAA-H" volume="100" mkttouch="1.96" mktmatch="1.96" matchedshares="100" routedshares="0" />
   <symbol name="IIN" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="RMR" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="FSTF" volume="100" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TMB" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="MAKO" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="MXE" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="AYN" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="NUC" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="AXU" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="TLGD" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="VTJ" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="MBS" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="RNE" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="DMF" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="MCN" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AVGN" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSA-B" volume="100" mkttouch="1.9" mktmatch="1.9" matchedshares="100" routedshares="0" />
   <symbol name="SURG" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="SPOR" volume="100" mkttouch="25.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KEY-G" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="PRIM" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="HYY" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="PFG-B" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="STN" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="SPAB" volume="100" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OVLY" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AFN" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="TAYCP" volume="100" mkttouch="4.78" mktmatch="4.78" matchedshares="100" routedshares="0" />
   <symbol name="BRT" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="KMGB" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="PRCP" volume="100" mkttouch="4.3" mktmatch="4.3" matchedshares="100" routedshares="0" />
   <symbol name="NCP" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="KNM" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="BQR" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="HIS" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="KONG" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="KOS" volume="100" mkttouch="8.16" mktmatch="8.16" matchedshares="100" routedshares="0" />
   <symbol name="KRB-D" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="DDP" volume="100" mkttouch="8.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KSM" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="STON" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="BOOT" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="BNX" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="FLIC" volume="100" mkttouch="8.42" mktmatch="8.42" matchedshares="100" routedshares="0" />
   <symbol name="AEY" volume="100" mkttouch="2.01" mktmatch="2.01" matchedshares="100" routedshares="0" />
   <symbol name="DSV" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="STRN" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="KSW" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="EMO" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="KTP" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="KTX" volume="100" mkttouch="5.71" mktmatch="5.71" matchedshares="100" routedshares="0" />
   <symbol name="ENDO" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="KVHI" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="PHC" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="SOCB" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="RBS-Q" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="TRCR" volume="100" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BLH" volume="100" mkttouch="1.38" mktmatch="1.38" matchedshares="100" routedshares="0" />
   <symbol name="INZ" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="SNSS" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="SNR" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PRD" volume="100" mkttouch="2.43" mktmatch="2.43" matchedshares="100" routedshares="0" />
   <symbol name="GS-D" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="BKN" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="NBY" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="INXI" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="GRM" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="SNF" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="OHI-D" volume="100" mkttouch="2.47" mktmatch="2.47" matchedshares="100" routedshares="0" />
   <symbol name="ESBK" volume="100" mkttouch="2.68" mktmatch="2.68" matchedshares="100" routedshares="0" />
   <symbol name="OHB" volume="100" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OFI" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="ZIOP" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="MWG" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="ESIC" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="ETF" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="RENT" volume="100" mkttouch="1.63" mktmatch="1.63" matchedshares="100" routedshares="0" />
   <symbol name="VIDE" volume="100" mkttouch="6.56" mktmatch="6.56" matchedshares="100" routedshares="0" />
   <symbol name="MXF" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PRTS" volume="100" mkttouch="2.68" mktmatch="2.68" matchedshares="100" routedshares="0" />
   <symbol name="VIRC" volume="100" mkttouch="1.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OC+B" volume="100" mkttouch="4.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DAIO" volume="100" mkttouch="3.98" mktmatch="3.98" matchedshares="100" routedshares="0" />
   <symbol name="CLSN" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IMT" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="NZH" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="GOODP" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="DRCO" volume="100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FPX" volume="100" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RFIL" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="LOAN" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CMU" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="ZIPR" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="TCW+" volume="100" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRFG" volume="100" mkttouch="7.92" mktmatch="7.92" matchedshares="100" routedshares="0" />
   <symbol name="LONG" volume="100" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NYFX" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="FMO" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="EUBK" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="SMB" volume="100" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="COF-B" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="BBNK" volume="100" mkttouch="3.86" mktmatch="3.86" matchedshares="100" routedshares="0" />
   <symbol name="ADGF" volume="100" mkttouch="1.63" mktmatch="1.63" matchedshares="100" routedshares="0" />
   <symbol name="NRCI" volume="100" mkttouch="3.11" mktmatch="3.11" matchedshares="100" routedshares="0" />
   <symbol name="WEDC" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="ROYL" volume="100" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRTX" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="PMF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="SWH" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="NQC" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="NPY" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="DHX" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FPTB" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="RZV" volume="100" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARKR" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="ARH-B" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="MTP" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="WHI" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="ARCW" volume="100" mkttouch="1.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FFBH" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="MFSF" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="NOX" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="APB" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="HWFG" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="WLDN" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="NAI" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MUA" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="YTEC" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="THLD" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="FSE" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="PRFU" volume="100" mkttouch="11.53" mktmatch="11.53" matchedshares="100" routedshares="0" />
   <symbol name="PNU" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="ANLY" volume="100" mkttouch="24.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ANIK" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="MGT" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="ZANE" volume="100" mkttouch="6.02" mktmatch="6.02" matchedshares="100" routedshares="0" />
   <symbol name="FGC" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="WNS" volume="100" mkttouch="4.67" mktmatch="4.67" matchedshares="100" routedshares="0" />
   <symbol name="ZB-A" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="AMTY" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="MUE" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="FPC-A" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="HTR" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="AMIE" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="AMIC" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="DEX" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="ICS" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="TFCO" volume="100" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WRLS" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="ALZ" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="NGZ" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="SFST" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="MLAB" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="ALX" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="FGI" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="TESS" volume="100" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ACPW" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="TCAP" volume="100" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NFZ" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="ALG" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="ACHN" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="WTT" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="WUHN" volume="100" mkttouch="6.48" mktmatch="6.48" matchedshares="100" routedshares="0" />
   <symbol name="MOFG" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="IBCA" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="PRXI" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="ACFC" volume="100" mkttouch="4.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CXH" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="TTY+" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="PEBK" volume="100" mkttouch="6.04" mktmatch="6.04" matchedshares="100" routedshares="0" />
   <symbol name="ACBA" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="JHI" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="JJA" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TTHI" volume="100" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EDGW" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="QPSA" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="NEH" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TYM" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TYN" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="HCP-F" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="CBKN" volume="100" mkttouch="2.66" mktmatch="2.66" matchedshares="100" routedshares="0" />
   <symbol name="DUSA" volume="100" mkttouch="4.13" mktmatch="4.13" matchedshares="100" routedshares="0" />
   <symbol name="QUIX" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="PPM" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="NECB" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="XCJ" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="TSTC" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="JPM-G" volume="100" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CASB" volume="100" mkttouch="1.76" mktmatch="1.76" matchedshares="100" routedshares="0" />
   <symbol name="HIFN" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="TSPT" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="NEBS" volume="100" mkttouch="1.65" mktmatch="1.65" matchedshares="100" routedshares="0" />
   <symbol name="PBTQ" volume="100" mkttouch="11.76" mktmatch="11.76" matchedshares="100" routedshares="0" />
   <symbol name="SQT" volume="100" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AGEN" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="CALL" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="JPM-Y" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="JPP" volume="100" mkttouch="5.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HYM" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="XFN" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="PBIO" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="CYBI" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="PEY" volume="100" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MSF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="PAGG" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="C-U" volume="100" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EHL" volume="100" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RAS-C" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="PAE" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="MUS" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="C-O" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="NCU" volume="100" mkttouch="3.13" mktmatch="3.13" matchedshares="100" routedshares="0" />
   <symbol name="C-E" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="GWF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="TSEM" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="CHLN" volume="100" mkttouch="0.46" mktmatch="0.11" matchedshares="25" routedshares="75" />
   <symbol name="BXG" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="ITM" volume="100" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TSCC" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="PLNR" volume="100" mkttouch="2.71" mktmatch="2.71" matchedshares="100" routedshares="0" />
   <symbol name="NSSC" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="GEP" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="PLS" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="MER-E" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="ROIA" volume="100" mkttouch="3.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRED" volume="100" mkttouch="3.32" mktmatch="3.32" matchedshares="100" routedshares="0" />
   <symbol name="TIV" volume="100" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WBK" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="ROME" volume="100" mkttouch="5.4" mktmatch="5.4" matchedshares="100" routedshares="0" />
   <symbol name="ATAI" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="DLA" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="HSTM" volume="100" mkttouch="3.13" mktmatch="3.13" matchedshares="100" routedshares="0" />
   <symbol name="MDCA" volume="99" mkttouch="0.85" mktmatch="0.85" matchedshares="99" routedshares="0" />
   <symbol name="DIM" volume="99" mkttouch="0.66" mktmatch="0.66" matchedshares="99" routedshares="0" />
   <symbol name="QDHC" volume="99" mkttouch="5.75" mktmatch="5.75" matchedshares="99" routedshares="0" />
   <symbol name="CSCD" volume="97" mkttouch="3.59" mktmatch="3.59" matchedshares="97" routedshares="0" />
   <symbol name="EVM" volume="95" mkttouch="0.33" mktmatch="0.33" matchedshares="95" routedshares="0" />
   <symbol name="DHS" volume="95" mkttouch="0.26" mktmatch="0.1" matchedshares="37" routedshares="58" />
   <symbol name="O-E" volume="94" mkttouch="0.85" mktmatch="0.85" matchedshares="94" routedshares="0" />
   <symbol name="PWO" volume="90" mkttouch="1.82" mktmatch="1.82" matchedshares="90" routedshares="0" />
   <symbol name="SBI" volume="90" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="90" />
   <symbol name="JKD" volume="86" mkttouch="0.17" mktmatch="0.17" matchedshares="86" routedshares="0" />
   <symbol name="DBY" volume="85" mkttouch="12.14" mktmatch="12.14" matchedshares="85" routedshares="0" />
   <symbol name="IDV" volume="85" mkttouch="0.4" mktmatch="0.4" matchedshares="85" routedshares="0" />
   <symbol name="PWC" volume="83" mkttouch="0.38" mktmatch="0.38" matchedshares="83" routedshares="0" />
   <symbol name="CATT" volume="81" mkttouch="1.52" mktmatch="1.52" matchedshares="81" routedshares="0" />
   <symbol name="MTOX" volume="80" mkttouch="0.92" mktmatch="0.92" matchedshares="80" routedshares="0" />
   <symbol name="RBS-P" volume="79" mkttouch="0.24" mktmatch="0.24" matchedshares="79" routedshares="0" />
   <symbol name="PXF" volume="77" mkttouch="0.32" mktmatch="0.23" matchedshares="55" routedshares="22" />
   <symbol name="HSR" volume="75" mkttouch="0.22" mktmatch="0.22" matchedshares="75" routedshares="0" />
   <symbol name="CH" volume="75" mkttouch="1.78" mktmatch="1.78" matchedshares="75" routedshares="0" />
   <symbol name="PLUS" volume="71" mkttouch="1.02" mktmatch="0.03" matchedshares="2" routedshares="69" />
   <symbol name="TLVT" volume="68" mkttouch="2.76" mktmatch="2.76" matchedshares="68" routedshares="0" />
   <symbol name="PET-C" volume="65" mkttouch="46.43" mktmatch="46.43" matchedshares="65" routedshares="0" />
   <symbol name="ELOY" volume="65" mkttouch="1.62" mktmatch="1.62" matchedshares="65" routedshares="0" />
   <symbol name="VOXW" volume="64" mkttouch="20.45" mktmatch="0.0" matchedshares="0" routedshares="64" />
   <symbol name="DBN" volume="63" mkttouch="0.31" mktmatch="0.31" matchedshares="63" routedshares="0" />
   <symbol name="CRD.A" volume="62" mkttouch="0.18" mktmatch="0.18" matchedshares="62" routedshares="0" />
   <symbol name="PTH" volume="61" mkttouch="0.53" mktmatch="0.53" matchedshares="61" routedshares="0" />
   <symbol name="HFWA" volume="60" mkttouch="1.52" mktmatch="1.52" matchedshares="60" routedshares="0" />
   <symbol name="FBF-N" volume="60" mkttouch="0.81" mktmatch="0.81" matchedshares="60" routedshares="0" />
   <symbol name="NFM" volume="59" mkttouch="1.17" mktmatch="1.17" matchedshares="59" routedshares="0" />
   <symbol name="MXA" volume="58" mkttouch="0.31" mktmatch="0.31" matchedshares="58" routedshares="0" />
   <symbol name="SFK" volume="55" mkttouch="1.36" mktmatch="1.36" matchedshares="55" routedshares="0" />
   <symbol name="BK-E" volume="55" mkttouch="0.41" mktmatch="0.41" matchedshares="55" routedshares="0" />
   <symbol name="PZD" volume="52" mkttouch="0.12" mktmatch="0.12" matchedshares="52" routedshares="0" />
   <symbol name="NLY-A" volume="50" mkttouch="0.66" mktmatch="0.66" matchedshares="50" routedshares="0" />
   <symbol name="FBMI" volume="50" mkttouch="2.22" mktmatch="2.22" matchedshares="50" routedshares="0" />
   <symbol name="NUO" volume="50" mkttouch="0.53" mktmatch="0.53" matchedshares="50" routedshares="0" />
   <symbol name="TRUE" volume="50" mkttouch="3.03" mktmatch="3.03" matchedshares="50" routedshares="0" />
   <symbol name="CVLL" volume="50" mkttouch="14.29" mktmatch="14.29" matchedshares="50" routedshares="0" />
   <symbol name="VNO-H" volume="50" mkttouch="0.61" mktmatch="0.61" matchedshares="50" routedshares="0" />
   <symbol name="ANO" volume="50" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="TWN" volume="50" mkttouch="0.09" mktmatch="0.09" matchedshares="50" routedshares="0" />
   <symbol name="HBANP" volume="50" mkttouch="0.34" mktmatch="0.34" matchedshares="50" routedshares="0" />
   <symbol name="VLT" volume="50" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="CKX" volume="50" mkttouch="100.0" mktmatch="100.0" matchedshares="50" routedshares="0" />
   <symbol name="SJF" volume="48" mkttouch="0.46" mktmatch="0.46" matchedshares="48" routedshares="0" />
   <symbol name="SZK" volume="47" mkttouch="0.72" mktmatch="0.72" matchedshares="47" routedshares="0" />
   <symbol name="MYLNP" volume="45" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="RNR-D" volume="43" mkttouch="0.13" mktmatch="0.13" matchedshares="43" routedshares="0" />
   <symbol name="RNR-C" volume="42" mkttouch="0.24" mktmatch="0.24" matchedshares="42" routedshares="0" />
   <symbol name="DBU" volume="42" mkttouch="0.34" mktmatch="0.34" matchedshares="42" routedshares="0" />
   <symbol name="ADM-A" volume="41" mkttouch="0.03" mktmatch="0.03" matchedshares="41" routedshares="0" />
   <symbol name="ELG" volume="40" mkttouch="0.44" mktmatch="0.44" matchedshares="40" routedshares="0" />
   <symbol name="DGAS" volume="40" mkttouch="2.22" mktmatch="2.22" matchedshares="40" routedshares="0" />
   <symbol name="PSA-A" volume="40" mkttouch="1.94" mktmatch="1.94" matchedshares="40" routedshares="0" />
   <symbol name="IXN" volume="39" mkttouch="0.01" mktmatch="0.01" matchedshares="39" routedshares="0" />
   <symbol name="FXU" volume="37" mkttouch="1.09" mktmatch="1.09" matchedshares="37" routedshares="0" />
   <symbol name="FRD" volume="36" mkttouch="0.23" mktmatch="0.03" matchedshares="5" routedshares="31" />
   <symbol name="SGG" volume="33" mkttouch="0.34" mktmatch="0.34" matchedshares="33" routedshares="0" />
   <symbol name="USB-E" volume="33" mkttouch="0.22" mktmatch="0.22" matchedshares="33" routedshares="0" />
   <symbol name="PKW" volume="33" mkttouch="2.86" mktmatch="2.86" matchedshares="33" routedshares="0" />
   <symbol name="HBC-A" volume="30" mkttouch="0.04" mktmatch="0.04" matchedshares="30" routedshares="0" />
   <symbol name="VII" volume="30" mkttouch="0.62" mktmatch="0.62" matchedshares="30" routedshares="0" />
   <symbol name="WSC" volume="30" mkttouch="1.32" mktmatch="1.32" matchedshares="30" routedshares="0" />
   <symbol name="PUW" volume="29" mkttouch="0.41" mktmatch="0.41" matchedshares="29" routedshares="0" />
   <symbol name="CE-" volume="28" mkttouch="0.03" mktmatch="0.03" matchedshares="28" routedshares="0" />
   <symbol name="PNRG" volume="26" mkttouch="0.65" mktmatch="0.65" matchedshares="26" routedshares="0" />
   <symbol name="STH" volume="25" mkttouch="1.35" mktmatch="1.35" matchedshares="25" routedshares="0" />
   <symbol name="JJE" volume="25" mkttouch="7.14" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="PSA-C" volume="24" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="ABNJ" volume="24" mkttouch="0.39" mktmatch="0.39" matchedshares="24" routedshares="0" />
   <symbol name="HOLI" volume="23" mkttouch="3.29" mktmatch="3.29" matchedshares="23" routedshares="0" />
   <symbol name="HMNF" volume="22" mkttouch="0.78" mktmatch="0.78" matchedshares="22" routedshares="0" />
   <symbol name="PCG-E" volume="21" mkttouch="7.0" mktmatch="7.0" matchedshares="21" routedshares="0" />
   <symbol name="GULF" volume="20" mkttouch="0.68" mktmatch="0.68" matchedshares="20" routedshares="0" />
   <symbol name="PAF" volume="18" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="IPL-B" volume="17" mkttouch="0.74" mktmatch="0.74" matchedshares="17" routedshares="0" />
   <symbol name="PRE-D" volume="16" mkttouch="0.07" mktmatch="0.07" matchedshares="16" routedshares="0" />
   <symbol name="PUI" volume="15" mkttouch="0.06" mktmatch="0.06" matchedshares="15" routedshares="0" />
   <symbol name="RTG" volume="15" mkttouch="0.16" mktmatch="0.16" matchedshares="15" routedshares="0" />
   <symbol name="JCS" volume="12" mkttouch="0.4" mktmatch="0.4" matchedshares="12" routedshares="0" />
   <symbol name="PJO" volume="11" mkttouch="0.05" mktmatch="0.0" matchedshares="1" routedshares="10" />
   <symbol name="FXR" volume="11" mkttouch="0.2" mktmatch="0.2" matchedshares="11" routedshares="0" />
   <symbol name="RYE" volume="10" mkttouch="3.33" mktmatch="3.33" matchedshares="10" routedshares="0" />
   <symbol name="XRO" volume="10" mkttouch="0.11" mktmatch="0.11" matchedshares="10" routedshares="0" />
   <symbol name="BVX" volume="10" mkttouch="0.04" mktmatch="0.04" matchedshares="10" routedshares="0" />
   <symbol name="ASA" volume="10" mkttouch="0.03" mktmatch="0.03" matchedshares="10" routedshares="0" />
   <symbol name="VNO-I" volume="9" mkttouch="0.04" mktmatch="0.04" matchedshares="9" routedshares="0" />
   <symbol name="UBS-D" volume="9" mkttouch="0.05" mktmatch="0.05" matchedshares="9" routedshares="0" />
   <symbol name="CHNR" volume="9" mkttouch="0.1" mktmatch="0.1" matchedshares="9" routedshares="0" />
   <symbol name="WHG" volume="8" mkttouch="0.03" mktmatch="0.03" matchedshares="8" routedshares="0" />
   <symbol name="SLA" volume="8" mkttouch="0.02" mktmatch="0.02" matchedshares="8" routedshares="0" />
   <symbol name="FUNC" volume="8" mkttouch="0.84" mktmatch="0.84" matchedshares="8" routedshares="0" />
   <symbol name="PUK-" volume="7" mkttouch="0.07" mktmatch="0.07" matchedshares="7" routedshares="0" />
   <symbol name="JPM-S" volume="7" mkttouch="0.01" mktmatch="0.01" matchedshares="7" routedshares="0" />
   <symbol name="AMOV" volume="6" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="LIMS" volume="6" mkttouch="0.06" mktmatch="0.06" matchedshares="6" routedshares="0" />
   <symbol name="SEB" volume="5" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="FYX" volume="5" mkttouch="0.2" mktmatch="0.2" matchedshares="5" routedshares="0" />
   <symbol name="PVTBP" volume="4" mkttouch="0.21" mktmatch="0.21" matchedshares="4" routedshares="0" />
   <symbol name="DEW" volume="4" mkttouch="0.28" mktmatch="0.28" matchedshares="4" routedshares="0" />
   <symbol name="FCM" volume="4" mkttouch="0.03" mktmatch="0.03" matchedshares="4" routedshares="0" />
   <symbol name="AEN" volume="4" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="CSII" volume="4" mkttouch="0.01" mktmatch="0.01" matchedshares="4" routedshares="0" />
   <symbol name="FMFC" volume="3" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="ROSG" volume="3" mkttouch="0.02" mktmatch="0.02" matchedshares="3" routedshares="0" />
   <symbol name="WHX" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="OPOF" volume="2" mkttouch="0.2" mktmatch="0.2" matchedshares="2" routedshares="0" />
   <symbol name="TUX" volume="2" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="EQR-N" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="USB-F" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="PEF" volume="1" mkttouch="100.0" mktmatch="100.0" matchedshares="1" routedshares="0" />
   <symbol name="EFUT" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="RE-B" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="TMK-A" volume="1" mkttouch="0.04" mktmatch="0.04" matchedshares="1" routedshares="0" />
   <symbol name="PCG-A" volume="1" mkttouch="1.0" mktmatch="1.0" matchedshares="1" routedshares="0" />
   <symbol name="BRE-C" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
