<bats>
  <symbols date="2009-03-18" count="5696">
   <symbol name="C" volume="92805020" mkttouch="7.11" mktmatch="6.26" matchedshares="81640996" routedshares="11164024" />
   <symbol name="XLF" volume="73840618" mkttouch="17.85" mktmatch="15.53" matchedshares="64235226" routedshares="9605392" />
   <symbol name="SPY" volume="57964350" mkttouch="12.24" mktmatch="10.97" matchedshares="51962806" routedshares="6001544" />
   <symbol name="FAS" volume="53449393" mkttouch="14.11" mktmatch="10.44" matchedshares="39537704" routedshares="13911689" />
   <symbol name="BAC" volume="49536398" mkttouch="7.42" mktmatch="6.62" matchedshares="44178568" routedshares="5357830" />
   <symbol name="AIG" volume="31407075" mkttouch="5.37" mktmatch="4.25" matchedshares="24825973" routedshares="6581102" />
   <symbol name="UYG" volume="27204937" mkttouch="13.21" mktmatch="11.52" matchedshares="23735404" routedshares="3469533" />
   <symbol name="QQQQ" volume="27042072" mkttouch="12.99" mktmatch="12.07" matchedshares="25124348" routedshares="1917724" />
   <symbol name="WFC" volume="25540198" mkttouch="10.97" mktmatch="9.93" matchedshares="23104665" routedshares="2435533" />
   <symbol name="SSO" volume="21926098" mkttouch="16.64" mktmatch="15.16" matchedshares="19983109" routedshares="1942989" />
   <symbol name="IWM" volume="21461324" mkttouch="19.25" mktmatch="18.3" matchedshares="20400407" routedshares="1060917" />
   <symbol name="SDS" volume="19162727" mkttouch="32.21" mktmatch="31.38" matchedshares="18667376" routedshares="495351" />
   <symbol name="GE" volume="18778742" mkttouch="9.41" mktmatch="8.04" matchedshares="16039914" routedshares="2738828" />
   <symbol name="EWJ" volume="18711502" mkttouch="29.54" mktmatch="26.26" matchedshares="16635142" routedshares="2076360" />
   <symbol name="JPM" volume="18298798" mkttouch="12.87" mktmatch="12.01" matchedshares="17063922" routedshares="1234876" />
   <symbol name="EEM" volume="17137062" mkttouch="21.24" mktmatch="19.45" matchedshares="15685807" routedshares="1451255" />
   <symbol name="INTC" volume="15158013" mkttouch="16.59" mktmatch="14.96" matchedshares="13667097" routedshares="1490916" />
   <symbol name="JAVA" volume="14880256" mkttouch="9.17" mktmatch="8.39" matchedshares="13623267" routedshares="1256989" />
   <symbol name="CSCO" volume="12655565" mkttouch="14.88" mktmatch="13.32" matchedshares="11329521" routedshares="1326044" />
   <symbol name="MSFT" volume="12062902" mkttouch="17.05" mktmatch="14.25" matchedshares="10077599" routedshares="1985303" />
   <symbol name="IYR" volume="11957804" mkttouch="22.02" mktmatch="21.06" matchedshares="11438353" routedshares="519451" />
   <symbol name="SKF" volume="11165813" mkttouch="32.72" mktmatch="32.1" matchedshares="10953449" routedshares="212364" />
   <symbol name="QLD" volume="10997736" mkttouch="22.62" mktmatch="20.8" matchedshares="10110475" routedshares="887261" />
   <symbol name="EFA" volume="10259082" mkttouch="25.04" mktmatch="22.62" matchedshares="9267164" routedshares="991918" />
   <symbol name="GLD" volume="10095305" mkttouch="16.97" mktmatch="11.8" matchedshares="7018704" routedshares="3076601" />
   <symbol name="FXI" volume="9471499" mkttouch="21.71" mktmatch="20.25" matchedshares="8834409" routedshares="637090" />
   <symbol name="XLE" volume="9259507" mkttouch="21.84" mktmatch="21.0" matchedshares="8903100" routedshares="356407" />
   <symbol name="ORCL" volume="8838214" mkttouch="15.1" mktmatch="13.08" matchedshares="7655423" routedshares="1182791" />
   <symbol name="MS" volume="8710163" mkttouch="13.26" mktmatch="12.7" matchedshares="8345304" routedshares="364859" />
   <symbol name="AA" volume="8600285" mkttouch="10.16" mktmatch="8.29" matchedshares="7017552" routedshares="1582733" />
   <symbol name="FAZ" volume="8427495" mkttouch="14.9" mktmatch="12.67" matchedshares="7165518" routedshares="1261977" />
   <symbol name="SIRI" volume="8347299" mkttouch="5.11" mktmatch="3.65" matchedshares="5962176" routedshares="2385123" />
   <symbol name="BGU" volume="8136694" mkttouch="25.17" mktmatch="22.95" matchedshares="7416741" routedshares="719953" />
   <symbol name="DIA" volume="7742334" mkttouch="21.56" mktmatch="19.46" matchedshares="6989434" routedshares="752900" />
   <symbol name="FITB" volume="7650614" mkttouch="11.65" mktmatch="9.23" matchedshares="6062773" routedshares="1587841" />
   <symbol name="EWZ" volume="7134947" mkttouch="22.13" mktmatch="21.19" matchedshares="6830268" routedshares="304679" />
   <symbol name="RIO" volume="6784913" mkttouch="11.63" mktmatch="11.18" matchedshares="6521610" routedshares="263303" />
   <symbol name="GS" volume="6605866" mkttouch="19.21" mktmatch="18.72" matchedshares="6438564" routedshares="167302" />
   <symbol name="PFE" volume="6504263" mkttouch="11.7" mktmatch="11.13" matchedshares="6187680" routedshares="316583" />
   <symbol name="FNM" volume="6442306" mkttouch="6.91" mktmatch="2.97" matchedshares="2771311" routedshares="3670995" />
   <symbol name="USB" volume="6319070" mkttouch="12.1" mktmatch="10.91" matchedshares="5696977" routedshares="622093" />
   <symbol name="DIG" volume="6275150" mkttouch="30.6" mktmatch="29.51" matchedshares="6052151" routedshares="222999" />
   <symbol name="F" volume="6267977" mkttouch="6.75" mktmatch="6.08" matchedshares="5642101" routedshares="625876" />
   <symbol name="XOM" volume="5851632" mkttouch="13.97" mktmatch="13.11" matchedshares="5490488" routedshares="361144" />
   <symbol name="PBR" volume="5682237" mkttouch="19.06" mktmatch="18.67" matchedshares="5565181" routedshares="117056" />
   <symbol name="NVDA" volume="5662498" mkttouch="16.66" mktmatch="16.16" matchedshares="5491627" routedshares="170871" />
   <symbol name="QID" volume="5566988" mkttouch="26.9" mktmatch="25.51" matchedshares="5278457" routedshares="288531" />
   <symbol name="IYF" volume="5537767" mkttouch="24.89" mktmatch="24.29" matchedshares="5404860" routedshares="132907" />
   <symbol name="DDM" volume="5532576" mkttouch="25.3" mktmatch="22.55" matchedshares="4930885" routedshares="601691" />
   <symbol name="CHTR" volume="5529928" mkttouch="9.16" mktmatch="1.77" matchedshares="1071069" routedshares="4458859" />
   <symbol name="KBE" volume="5454724" mkttouch="14.7" mktmatch="13.33" matchedshares="4946252" routedshares="508472" />
   <symbol name="SRS" volume="5125769" mkttouch="23.72" mktmatch="23.15" matchedshares="5001060" routedshares="124709" />
   <symbol name="S" volume="5107173" mkttouch="13.09" mktmatch="10.26" matchedshares="4002614" routedshares="1104559" />
   <symbol name="BGZ" volume="5061528" mkttouch="47.42" mktmatch="45.97" matchedshares="4907589" routedshares="153939" />
   <symbol name="USO" volume="4934737" mkttouch="18.6" mktmatch="16.28" matchedshares="4318417" routedshares="616320" />
   <symbol name="DXD" volume="4892504" mkttouch="35.08" mktmatch="34.42" matchedshares="4799843" routedshares="92661" />
   <symbol name="ABX" volume="4789307" mkttouch="15.95" mktmatch="14.47" matchedshares="4346597" routedshares="442710" />
   <symbol name="MRVL" volume="4764157" mkttouch="17.36" mktmatch="16.67" matchedshares="4576222" routedshares="187935" />
   <symbol name="FCX" volume="4763388" mkttouch="14.01" mktmatch="13.3" matchedshares="4521363" routedshares="242025" />
   <symbol name="DXO" volume="4702451" mkttouch="15.76" mktmatch="13.79" matchedshares="4116081" routedshares="586370" />
   <symbol name="YHOO" volume="4605066" mkttouch="17.49" mktmatch="16.24" matchedshares="4276169" routedshares="328897" />
   <symbol name="DELL" volume="4604719" mkttouch="15.56" mktmatch="13.31" matchedshares="3939661" routedshares="665058" />
   <symbol name="SLV" volume="4396150" mkttouch="15.46" mktmatch="14.39" matchedshares="4091969" routedshares="304181" />
   <symbol name="AMAT" volume="4340722" mkttouch="16.51" mktmatch="14.62" matchedshares="3843852" routedshares="496870" />
   <symbol name="HPQ" volume="4332041" mkttouch="13.51" mktmatch="12.46" matchedshares="3994905" routedshares="337136" />
   <symbol name="HIG" volume="4283261" mkttouch="8.31" mktmatch="7.52" matchedshares="3875825" routedshares="407436" />
   <symbol name="DUG" volume="4173091" mkttouch="33.29" mktmatch="32.88" matchedshares="4121520" routedshares="51571" />
   <symbol name="T" volume="4159758" mkttouch="11.13" mktmatch="10.27" matchedshares="3835459" routedshares="324299" />
   <symbol name="OIH" volume="4103400" mkttouch="25.36" mktmatch="24.27" matchedshares="3927100" routedshares="176300" />
   <symbol name="GG" volume="4025088" mkttouch="16.18" mktmatch="14.93" matchedshares="3715137" routedshares="309951" />
   <symbol name="SMH" volume="4011400" mkttouch="18.27" mktmatch="17.74" matchedshares="3893100" routedshares="118300" />
   <symbol name="QCOM" volume="3998258" mkttouch="15.15" mktmatch="14.35" matchedshares="3787262" routedshares="210996" />
   <symbol name="CVX" volume="3987935" mkttouch="22.35" mktmatch="21.64" matchedshares="3861861" routedshares="126074" />
   <symbol name="URE" volume="3978766" mkttouch="12.45" mktmatch="11.12" matchedshares="3555436" routedshares="423330" />
   <symbol name="TNA" volume="3918322" mkttouch="20.86" mktmatch="18.61" matchedshares="3494506" routedshares="423816" />
   <symbol name="EMC" volume="3874158" mkttouch="8.73" mktmatch="8.24" matchedshares="3655400" routedshares="218758" />
   <symbol name="SGP" volume="3839498" mkttouch="14.09" mktmatch="13.5" matchedshares="3677101" routedshares="162397" />
   <symbol name="HAL" volume="3788252" mkttouch="18.8" mktmatch="17.62" matchedshares="3550113" routedshares="238139" />
   <symbol name="FRE" volume="3720792" mkttouch="5.5" mktmatch="2.79" matchedshares="1888533" routedshares="1832259" />
   <symbol name="SCHW" volume="3644351" mkttouch="15.43" mktmatch="12.62" matchedshares="2980282" routedshares="664069" />
   <symbol name="TSM" volume="3588692" mkttouch="12.83" mktmatch="12.34" matchedshares="3452193" routedshares="136499" />
   <symbol name="NWSA" volume="3542276" mkttouch="22.54" mktmatch="16.62" matchedshares="2611298" routedshares="930978" />
   <symbol name="COF" volume="3507327" mkttouch="12.79" mktmatch="12.07" matchedshares="3310036" routedshares="197291" />
   <symbol name="HD" volume="3476636" mkttouch="10.93" mktmatch="10.37" matchedshares="3300028" routedshares="176608" />
   <symbol name="BK" volume="3476139" mkttouch="11.39" mktmatch="10.64" matchedshares="3245947" routedshares="230192" />
   <symbol name="AXP" volume="3426467" mkttouch="11.27" mktmatch="10.22" matchedshares="3107560" routedshares="318907" />
   <symbol name="AUY" volume="3401019" mkttouch="12.4" mktmatch="11.25" matchedshares="3086142" routedshares="314877" />
   <symbol name="HCBK" volume="3383358" mkttouch="18.34" mktmatch="15.08" matchedshares="2783058" routedshares="600300" />
   <symbol name="IWB" volume="3340602" mkttouch="39.89" mktmatch="35.1" matchedshares="2939241" routedshares="401361" />
   <symbol name="ERX" volume="3327591" mkttouch="41.27" mktmatch="39.16" matchedshares="3157224" routedshares="170367" />
   <symbol name="TWX" volume="3303259" mkttouch="12.72" mktmatch="12.32" matchedshares="3199432" routedshares="103827" />
   <symbol name="BRCM" volume="3298232" mkttouch="17.19" mktmatch="14.72" matchedshares="2824205" routedshares="474027" />
   <symbol name="CHK" volume="3263412" mkttouch="15.18" mktmatch="14.49" matchedshares="3116607" routedshares="146805" />
   <symbol name="GDX" volume="3252254" mkttouch="19.2" mktmatch="17.37" matchedshares="2941506" routedshares="310748" />
   <symbol name="MET" volume="3233239" mkttouch="10.36" mktmatch="9.72" matchedshares="3032215" routedshares="201024" />
   <symbol name="CMCSA" volume="3186628" mkttouch="16.32" mktmatch="14.61" matchedshares="2852831" routedshares="333797" />
   <symbol name="MRK" volume="3175701" mkttouch="15.0" mktmatch="14.47" matchedshares="3063980" routedshares="111721" />
   <symbol name="WFT" volume="3168577" mkttouch="18.02" mktmatch="17.59" matchedshares="3091984" routedshares="76593" />
   <symbol name="NLY" volume="3139224" mkttouch="12.75" mktmatch="11.93" matchedshares="2937623" routedshares="201601" />
   <symbol name="SYMC" volume="3124473" mkttouch="15.96" mktmatch="14.93" matchedshares="2923292" routedshares="201181" />
   <symbol name="WMT" volume="3109577" mkttouch="15.4" mktmatch="14.06" matchedshares="2839473" routedshares="270104" />
   <symbol name="LOW" volume="3101610" mkttouch="12.44" mktmatch="11.54" matchedshares="2876545" routedshares="225065" />
   <symbol name="PRU" volume="3092973" mkttouch="14.35" mktmatch="13.79" matchedshares="2972195" routedshares="120778" />
   <symbol name="VZ" volume="3085709" mkttouch="10.9" mktmatch="10.56" matchedshares="2990886" routedshares="94823" />
   <symbol name="NOK" volume="3073892" mkttouch="12.24" mktmatch="12.06" matchedshares="3028568" routedshares="45324" />
   <symbol name="RTH" volume="3068400" mkttouch="44.59" mktmatch="43.9" matchedshares="3021300" routedshares="47100" />
   <symbol name="COP" volume="3066670" mkttouch="17.81" mktmatch="17.27" matchedshares="2973798" routedshares="92872" />
   <symbol name="RIMM" volume="3063693" mkttouch="13.89" mktmatch="12.52" matchedshares="2761220" routedshares="302473" />
   <symbol name="SLB" volume="3036993" mkttouch="20.54" mktmatch="19.79" matchedshares="2926747" routedshares="110246" />
   <symbol name="XHB" volume="3019811" mkttouch="11.22" mktmatch="10.49" matchedshares="2822547" routedshares="197264" />
   <symbol name="LVS" volume="3001634" mkttouch="10.51" mktmatch="8.22" matchedshares="2347142" routedshares="654492" />
   <symbol name="MDY" volume="3000959" mkttouch="32.4" mktmatch="30.97" matchedshares="2869075" routedshares="131884" />
   <symbol name="AAPL" volume="2990205" mkttouch="10.52" mktmatch="9.65" matchedshares="2744219" routedshares="245986" />
   <symbol name="TXN" volume="2940491" mkttouch="14.23" mktmatch="13.85" matchedshares="2862013" routedshares="78478" />
   <symbol name="MU" volume="2935586" mkttouch="11.72" mktmatch="11.5" matchedshares="2879460" routedshares="56126" />
   <symbol name="SU" volume="2930567" mkttouch="17.28" mktmatch="16.29" matchedshares="2763399" routedshares="167168" />
   <symbol name="IVV" volume="2924030" mkttouch="28.49" mktmatch="25.03" matchedshares="2568919" routedshares="355111" />
   <symbol name="DOW" volume="2890230" mkttouch="12.48" mktmatch="11.38" matchedshares="2636758" routedshares="253472" />
   <symbol name="RF" volume="2862746" mkttouch="10.89" mktmatch="8.8" matchedshares="2313821" routedshares="548925" />
   <symbol name="NTAP" volume="2861542" mkttouch="13.89" mktmatch="12.65" matchedshares="2605534" routedshares="256008" />
   <symbol name="ADBE" volume="2848667" mkttouch="13.66" mktmatch="12.51" matchedshares="2609454" routedshares="239213" />
   <symbol name="TGT" volume="2821369" mkttouch="15.19" mktmatch="14.89" matchedshares="2766476" routedshares="54893" />
   <symbol name="XLI" volume="2774099" mkttouch="22.12" mktmatch="21.58" matchedshares="2705764" routedshares="68335" />
   <symbol name="STI" volume="2773918" mkttouch="11.94" mktmatch="11.33" matchedshares="2632523" routedshares="141395" />
   <symbol name="STT" volume="2737308" mkttouch="16.04" mktmatch="15.55" matchedshares="2653336" routedshares="83972" />
   <symbol name="ATVI" volume="2702133" mkttouch="13.71" mktmatch="12.36" matchedshares="2436303" routedshares="265830" />
   <symbol name="UWM" volume="2700885" mkttouch="23.19" mktmatch="21.96" matchedshares="2557541" routedshares="143344" />
   <symbol name="XLNX" volume="2688410" mkttouch="15.08" mktmatch="14.55" matchedshares="2594383" routedshares="94027" />
   <symbol name="EWT" volume="2655158" mkttouch="17.77" mktmatch="16.39" matchedshares="2449489" routedshares="205669" />
   <symbol name="AFL" volume="2627734" mkttouch="11.84" mktmatch="11.43" matchedshares="2536789" routedshares="90945" />
   <symbol name="KFT" volume="2604311" mkttouch="13.09" mktmatch="12.13" matchedshares="2412762" routedshares="191549" />
   <symbol name="CAT" volume="2598057" mkttouch="14.45" mktmatch="14.16" matchedshares="2546363" routedshares="51694" />
   <symbol name="BBT" volume="2589386" mkttouch="13.03" mktmatch="12.68" matchedshares="2519854" routedshares="69532" />
   <symbol name="GFI" volume="2580916" mkttouch="14.89" mktmatch="13.85" matchedshares="2400647" routedshares="180269" />
   <symbol name="DGP" volume="2563463" mkttouch="29.21" mktmatch="22.73" matchedshares="1994472" routedshares="568991" />
   <symbol name="PLD" volume="2557288" mkttouch="11.09" mktmatch="10.12" matchedshares="2334748" routedshares="222540" />
   <symbol name="NE" volume="2538664" mkttouch="20.09" mktmatch="19.65" matchedshares="2483612" routedshares="55052" />
   <symbol name="KGC" volume="2477938" mkttouch="21.06" mktmatch="19.52" matchedshares="2296892" routedshares="181046" />
   <symbol name="VTI" volume="2472521" mkttouch="32.34" mktmatch="28.94" matchedshares="2212471" routedshares="260050" />
   <symbol name="SPG" volume="2455850" mkttouch="17.9" mktmatch="17.52" matchedshares="2404554" routedshares="51296" />
   <symbol name="JNPR" volume="2434939" mkttouch="14.77" mktmatch="13.6" matchedshares="2242912" routedshares="192027" />
   <symbol name="PBR.A" volume="2373103" mkttouch="17.22" mktmatch="16.15" matchedshares="2225835" routedshares="147268" />
   <symbol name="ONNN" volume="2368107" mkttouch="16.12" mktmatch="15.79" matchedshares="2319847" routedshares="48260" />
   <symbol name="SPLS" volume="2340435" mkttouch="16.73" mktmatch="15.25" matchedshares="2132627" routedshares="207808" />
   <symbol name="HBAN" volume="2326516" mkttouch="10.17" mktmatch="7.59" matchedshares="1737260" routedshares="589256" />
   <symbol name="GNW" volume="2326480" mkttouch="6.73" mktmatch="5.84" matchedshares="2018977" routedshares="307503" />
   <symbol name="CVS" volume="2313727" mkttouch="16.58" mktmatch="15.88" matchedshares="2216513" routedshares="97214" />
   <symbol name="ETFC" volume="2309489" mkttouch="5.59" mktmatch="4.58" matchedshares="1891931" routedshares="417558" />
   <symbol name="LNC" volume="2309392" mkttouch="11.03" mktmatch="10.37" matchedshares="2169908" routedshares="139484" />
   <symbol name="VLO" volume="2288430" mkttouch="17.16" mktmatch="16.72" matchedshares="2230510" routedshares="57920" />
   <symbol name="BSX" volume="2232872" mkttouch="10.0" mktmatch="9.81" matchedshares="2191950" routedshares="40922" />
   <symbol name="SBUX" volume="2218595" mkttouch="17.87" mktmatch="17.48" matchedshares="2170738" routedshares="47857" />
   <symbol name="PG" volume="2206906" mkttouch="13.21" mktmatch="12.29" matchedshares="2053793" routedshares="153113" />
   <symbol name="BMY" volume="2198574" mkttouch="14.2" mktmatch="12.99" matchedshares="2010048" routedshares="188526" />
   <symbol name="ALTR" volume="2188525" mkttouch="18.2" mktmatch="17.73" matchedshares="2132031" routedshares="56494" />
   <symbol name="NOV" volume="2173285" mkttouch="17.69" mktmatch="16.96" matchedshares="2083657" routedshares="89628" />
   <symbol name="DHI" volume="2166728" mkttouch="14.0" mktmatch="13.47" matchedshares="2083441" routedshares="83287" />
   <symbol name="X" volume="2152047" mkttouch="10.71" mktmatch="10.48" matchedshares="2105915" routedshares="46132" />
   <symbol name="EBAY" volume="2142064" mkttouch="17.05" mktmatch="15.74" matchedshares="1976626" routedshares="165438" />
   <symbol name="GIS" volume="2135166" mkttouch="11.49" mktmatch="10.48" matchedshares="1946716" routedshares="188450" />
   <symbol name="BBY" volume="2123902" mkttouch="16.85" mktmatch="16.08" matchedshares="2027017" routedshares="96885" />
   <symbol name="DIS" volume="2122585" mkttouch="13.11" mktmatch="12.45" matchedshares="2015686" routedshares="106899" />
   <symbol name="HST" volume="2104583" mkttouch="9.12" mktmatch="8.67" matchedshares="2001059" routedshares="103524" />
   <symbol name="KEY" volume="2097927" mkttouch="12.89" mktmatch="12.13" matchedshares="1974567" routedshares="123360" />
   <symbol name="XLU" volume="2095046" mkttouch="23.55" mktmatch="23.19" matchedshares="2063156" routedshares="31890" />
   <symbol name="VNO" volume="2082117" mkttouch="23.82" mktmatch="23.42" matchedshares="2047626" routedshares="34491" />
   <symbol name="WYE" volume="2070554" mkttouch="14.35" mktmatch="13.51" matchedshares="1949092" routedshares="121462" />
   <symbol name="MO" volume="2062424" mkttouch="10.69" mktmatch="10.08" matchedshares="1943952" routedshares="118472" />
   <symbol name="BTU" volume="2046176" mkttouch="20.67" mktmatch="20.41" matchedshares="2020611" routedshares="25565" />
   <symbol name="IWF" volume="2044889" mkttouch="31.45" mktmatch="29.29" matchedshares="1904395" routedshares="140494" />
   <symbol name="HCP" volume="2037913" mkttouch="21.16" mktmatch="20.92" matchedshares="2015358" routedshares="22555" />
   <symbol name="ITU" volume="2029752" mkttouch="19.36" mktmatch="19.12" matchedshares="2004553" routedshares="25199" />
   <symbol name="RKH" volume="2014200" mkttouch="32.87" mktmatch="31.98" matchedshares="1959800" routedshares="54400" />
   <symbol name="ERIC" volume="2004103" mkttouch="17.67" mktmatch="17.07" matchedshares="1935919" routedshares="68184" />
   <symbol name="MRO" volume="1986938" mkttouch="22.36" mktmatch="21.59" matchedshares="1918103" routedshares="68835" />
   <symbol name="XTO" volume="1969693" mkttouch="17.96" mktmatch="17.22" matchedshares="1889388" routedshares="80305" />
   <symbol name="XRT" volume="1954225" mkttouch="25.18" mktmatch="20.24" matchedshares="1570748" routedshares="383477" />
   <symbol name="TWM" volume="1946985" mkttouch="37.48" mktmatch="36.46" matchedshares="1894065" routedshares="52920" />
   <symbol name="GILD" volume="1933820" mkttouch="20.46" mktmatch="18.31" matchedshares="1730815" routedshares="203005" />
   <symbol name="IBM" volume="1913542" mkttouch="10.66" mktmatch="10.01" matchedshares="1798136" routedshares="115406" />
   <symbol name="MCD" volume="1905468" mkttouch="14.77" mktmatch="14.25" matchedshares="1837693" routedshares="67775" />
   <symbol name="APA" volume="1878804" mkttouch="30.65" mktmatch="30.14" matchedshares="1847631" routedshares="31173" />
   <symbol name="PBCT" volume="1861578" mkttouch="22.28" mktmatch="18.54" matchedshares="1549010" routedshares="312568" />
   <symbol name="OXY" volume="1860880" mkttouch="20.02" mktmatch="19.29" matchedshares="1793097" routedshares="67783" />
   <symbol name="LUV" volume="1848868" mkttouch="15.59" mktmatch="14.95" matchedshares="1772396" routedshares="76472" />
   <symbol name="XLB" volume="1824736" mkttouch="21.21" mktmatch="20.59" matchedshares="1771337" routedshares="53399" />
   <symbol name="GGB" volume="1810954" mkttouch="14.05" mktmatch="13.94" matchedshares="1796163" routedshares="14791" />
   <symbol name="PCL" volume="1809641" mkttouch="21.76" mktmatch="21.4" matchedshares="1780228" routedshares="29413" />
   <symbol name="ODP" volume="1779266" mkttouch="17.29" mktmatch="13.47" matchedshares="1385720" routedshares="393546" />
   <symbol name="PNC" volume="1767661" mkttouch="10.54" mktmatch="9.91" matchedshares="1662431" routedshares="105230" />
   <symbol name="TBT" volume="1767017" mkttouch="11.39" mktmatch="9.69" matchedshares="1503742" routedshares="263275" />
   <symbol name="DFS" volume="1756769" mkttouch="11.54" mktmatch="11.21" matchedshares="1707594" routedshares="49175" />
   <symbol name="MOT" volume="1754343" mkttouch="8.56" mktmatch="8.18" matchedshares="1677236" routedshares="77107" />
   <symbol name="DUK" volume="1750698" mkttouch="12.24" mktmatch="11.58" matchedshares="1656740" routedshares="93958" />
   <symbol name="RIG" volume="1745239" mkttouch="18.67" mktmatch="17.85" matchedshares="1668697" routedshares="76542" />
   <symbol name="XLK" volume="1741542" mkttouch="16.36" mktmatch="16.15" matchedshares="1719334" routedshares="22208" />
   <symbol name="KO" volume="1738270" mkttouch="12.07" mktmatch="11.7" matchedshares="1684241" routedshares="54029" />
   <symbol name="DRI" volume="1713565" mkttouch="9.62" mktmatch="8.96" matchedshares="1595892" routedshares="117673" />
   <symbol name="NEM" volume="1712917" mkttouch="9.13" mktmatch="8.29" matchedshares="1556579" routedshares="156338" />
   <symbol name="TRV" volume="1707162" mkttouch="14.36" mktmatch="14.11" matchedshares="1677786" routedshares="29376" />
   <symbol name="GLW" volume="1689107" mkttouch="10.76" mktmatch="10.14" matchedshares="1592501" routedshares="96606" />
   <symbol name="NUE" volume="1680887" mkttouch="15.08" mktmatch="14.0" matchedshares="1561148" routedshares="119739" />
   <symbol name="DNA" volume="1680844" mkttouch="9.5" mktmatch="8.96" matchedshares="1584635" routedshares="96209" />
   <symbol name="CTX" volume="1669084" mkttouch="14.57" mktmatch="13.78" matchedshares="1578787" routedshares="90297" />
   <symbol name="EQR" volume="1648097" mkttouch="16.35" mktmatch="16.19" matchedshares="1632470" routedshares="15627" />
   <symbol name="XLY" volume="1645761" mkttouch="20.48" mktmatch="20.39" matchedshares="1638278" routedshares="7483" />
   <symbol name="IYG" volume="1642160" mkttouch="36.57" mktmatch="36.37" matchedshares="1632960" routedshares="9200" />
   <symbol name="PHM" volume="1641944" mkttouch="15.95" mktmatch="15.46" matchedshares="1591529" routedshares="50415" />
   <symbol name="PSA" volume="1639649" mkttouch="27.14" mktmatch="26.93" matchedshares="1626746" routedshares="12903" />
   <symbol name="AEM" volume="1616198" mkttouch="18.16" mktmatch="16.27" matchedshares="1447479" routedshares="168719" />
   <symbol name="Q" volume="1610049" mkttouch="9.13" mktmatch="8.81" matchedshares="1552811" routedshares="57238" />
   <symbol name="NDAQ" volume="1609043" mkttouch="24.77" mktmatch="21.47" matchedshares="1394672" routedshares="214371" />
   <symbol name="M" volume="1597748" mkttouch="8.61" mktmatch="8.25" matchedshares="1530433" routedshares="67315" />
   <symbol name="BA" volume="1594010" mkttouch="10.04" mktmatch="9.78" matchedshares="1552577" routedshares="41433" />
   <symbol name="JNJ" volume="1592010" mkttouch="9.51" mktmatch="8.93" matchedshares="1493626" routedshares="98384" />
   <symbol name="DTV" volume="1576743" mkttouch="18.03" mktmatch="17.84" matchedshares="1559604" routedshares="17139" />
   <symbol name="MDT" volume="1576014" mkttouch="15.86" mktmatch="15.61" matchedshares="1550508" routedshares="25506" />
   <symbol name="VWO" volume="1574176" mkttouch="31.41" mktmatch="29.15" matchedshares="1460662" routedshares="113514" />
   <symbol name="FLEX" volume="1569348" mkttouch="13.75" mktmatch="12.55" matchedshares="1432360" routedshares="136988" />
   <symbol name="MT" volume="1567081" mkttouch="16.06" mktmatch="15.81" matchedshares="1542369" routedshares="24712" />
   <symbol name="EXPD" volume="1552199" mkttouch="34.33" mktmatch="33.64" matchedshares="1520741" routedshares="31458" />
   <symbol name="ALL" volume="1547394" mkttouch="13.78" mktmatch="13.46" matchedshares="1511210" routedshares="36184" />
   <symbol name="PM" volume="1542989" mkttouch="12.64" mktmatch="12.27" matchedshares="1497576" routedshares="45413" />
   <symbol name="SLW" volume="1541259" mkttouch="13.46" mktmatch="12.26" matchedshares="1403941" routedshares="137318" />
   <symbol name="AMZN" volume="1540834" mkttouch="14.81" mktmatch="13.72" matchedshares="1427095" routedshares="113739" />
   <symbol name="CBS" volume="1538013" mkttouch="9.37" mktmatch="8.49" matchedshares="1392878" routedshares="145135" />
   <symbol name="KIM" volume="1534929" mkttouch="13.96" mktmatch="13.51" matchedshares="1485876" routedshares="49053" />
   <symbol name="KSS" volume="1528256" mkttouch="14.99" mktmatch="14.46" matchedshares="1474980" routedshares="53276" />
   <symbol name="KRE" volume="1520069" mkttouch="29.32" mktmatch="28.54" matchedshares="1479747" routedshares="40322" />
   <symbol name="UYM" volume="1514985" mkttouch="20.97" mktmatch="18.98" matchedshares="1371190" routedshares="143795" />
   <symbol name="BP" volume="1514922" mkttouch="16.27" mktmatch="15.92" matchedshares="1481742" routedshares="33180" />
   <symbol name="CTXS" volume="1513764" mkttouch="13.14" mktmatch="12.44" matchedshares="1433076" routedshares="80688" />
   <symbol name="AMGN" volume="1507233" mkttouch="16.71" mktmatch="14.86" matchedshares="1340305" routedshares="166928" />
   <symbol name="JOYG" volume="1495267" mkttouch="21.64" mktmatch="20.48" matchedshares="1414796" routedshares="80471" />
   <symbol name="ICF" volume="1483717" mkttouch="39.49" mktmatch="39.13" matchedshares="1470062" routedshares="13655" />
   <symbol name="HON" volume="1475261" mkttouch="17.45" mktmatch="16.43" matchedshares="1388503" routedshares="86758" />
   <symbol name="NBR" volume="1474044" mkttouch="18.63" mktmatch="18.29" matchedshares="1447237" routedshares="26807" />
   <symbol name="UNM" volume="1471971" mkttouch="14.37" mktmatch="13.82" matchedshares="1416491" routedshares="55480" />
   <symbol name="MXIM" volume="1464128" mkttouch="22.07" mktmatch="20.71" matchedshares="1373859" routedshares="90269" />
   <symbol name="LM" volume="1449224" mkttouch="18.84" mktmatch="17.86" matchedshares="1373780" routedshares="75444" />
   <symbol name="CTSH" volume="1435715" mkttouch="19.64" mktmatch="19.4" matchedshares="1417947" routedshares="17768" />
   <symbol name="NSM" volume="1410446" mkttouch="13.41" mktmatch="12.84" matchedshares="1350471" routedshares="59975" />
   <symbol name="EWA" volume="1404165" mkttouch="32.4" mktmatch="27.28" matchedshares="1182492" routedshares="221673" />
   <symbol name="BHP" volume="1402993" mkttouch="21.85" mktmatch="21.32" matchedshares="1368453" routedshares="34540" />
   <symbol name="IWR" volume="1401675" mkttouch="46.64" mktmatch="45.93" matchedshares="1380413" routedshares="21262" />
   <symbol name="ERTS" volume="1392165" mkttouch="14.16" mktmatch="13.31" matchedshares="1309019" routedshares="83146" />
   <symbol name="TROW" volume="1386949" mkttouch="22.88" mktmatch="18.88" matchedshares="1144457" routedshares="242492" />
   <symbol name="IWD" volume="1385351" mkttouch="35.49" mktmatch="31.6" matchedshares="1233483" routedshares="151868" />
   <symbol name="RDC" volume="1380769" mkttouch="21.12" mktmatch="20.71" matchedshares="1353683" routedshares="27086" />
   <symbol name="DD" volume="1378838" mkttouch="15.73" mktmatch="15.14" matchedshares="1326527" routedshares="52311" />
   <symbol name="IP" volume="1377505" mkttouch="10.88" mktmatch="10.21" matchedshares="1292497" routedshares="85008" />
   <symbol name="APC" volume="1373121" mkttouch="19.92" mktmatch="19.45" matchedshares="1341008" routedshares="32113" />
   <symbol name="EOG" volume="1366788" mkttouch="21.88" mktmatch="21.34" matchedshares="1332941" routedshares="33847" />
   <symbol name="NYX" volume="1363456" mkttouch="17.62" mktmatch="17.34" matchedshares="1341336" routedshares="22120" />
   <symbol name="ABT" volume="1351263" mkttouch="15.68" mktmatch="14.81" matchedshares="1275974" routedshares="75289" />
   <symbol name="PCAR" volume="1346772" mkttouch="17.47" mktmatch="16.9" matchedshares="1303003" routedshares="43769" />
   <symbol name="PEG" volume="1344447" mkttouch="21.06" mktmatch="19.58" matchedshares="1250001" routedshares="94446" />
   <symbol name="TYC" volume="1340190" mkttouch="10.74" mktmatch="10.21" matchedshares="1273950" routedshares="66240" />
   <symbol name="PEP" volume="1337715" mkttouch="14.54" mktmatch="14.25" matchedshares="1311445" routedshares="26270" />
   <symbol name="ABK" volume="1331177" mkttouch="6.4" mktmatch="3.07" matchedshares="638520" routedshares="692657" />
   <symbol name="HES" volume="1319778" mkttouch="18.38" mktmatch="17.88" matchedshares="1283652" routedshares="36126" />
   <symbol name="VNQ" volume="1319393" mkttouch="33.89" mktmatch="33.03" matchedshares="1285817" routedshares="33576" />
   <symbol name="BJS" volume="1314017" mkttouch="13.75" mktmatch="13.45" matchedshares="1285160" routedshares="28857" />
   <symbol name="KLAC" volume="1310439" mkttouch="17.62" mktmatch="16.94" matchedshares="1259854" routedshares="50585" />
   <symbol name="AEO" volume="1306148" mkttouch="16.92" mktmatch="16.16" matchedshares="1247662" routedshares="58486" />
   <symbol name="BBD" volume="1298779" mkttouch="11.45" mktmatch="11.21" matchedshares="1271631" routedshares="27148" />
   <symbol name="ECA" volume="1296776" mkttouch="25.23" mktmatch="23.62" matchedshares="1213877" routedshares="82899" />
   <symbol name="COST" volume="1289942" mkttouch="18.21" mktmatch="17.25" matchedshares="1221743" routedshares="68199" />
   <symbol name="AMB" volume="1288889" mkttouch="19.4" mktmatch="19.01" matchedshares="1263190" routedshares="25699" />
   <symbol name="PFG" volume="1282697" mkttouch="9.03" mktmatch="8.81" matchedshares="1252203" routedshares="30494" />
   <symbol name="MMC" volume="1279171" mkttouch="15.6" mktmatch="15.31" matchedshares="1256012" routedshares="23159" />
   <symbol name="XLV" volume="1277721" mkttouch="18.68" mktmatch="17.24" matchedshares="1178950" routedshares="98771" />
   <symbol name="LLTC" volume="1274925" mkttouch="17.45" mktmatch="16.97" matchedshares="1239504" routedshares="35421" />
   <symbol name="AVB" volume="1274135" mkttouch="22.05" mktmatch="21.3" matchedshares="1230808" routedshares="43327" />
   <symbol name="VFH" volume="1270845" mkttouch="44.47" mktmatch="44.19" matchedshares="1262796" routedshares="8049" />
   <symbol name="FHN" volume="1270315" mkttouch="11.43" mktmatch="11.13" matchedshares="1237381" routedshares="32934" />
   <symbol name="CIT" volume="1265883" mkttouch="6.5" mktmatch="5.39" matchedshares="1051135" routedshares="214748" />
   <symbol name="WAG" volume="1261563" mkttouch="14.27" mktmatch="14.02" matchedshares="1238746" routedshares="22817" />
   <symbol name="PGR" volume="1255018" mkttouch="12.56" mktmatch="12.02" matchedshares="1201201" routedshares="53817" />
   <symbol name="MCHP" volume="1252557" mkttouch="19.63" mktmatch="18.68" matchedshares="1192080" routedshares="60477" />
   <symbol name="STLD" volume="1238662" mkttouch="13.99" mktmatch="12.97" matchedshares="1148175" routedshares="90487" />
   <symbol name="POT" volume="1236661" mkttouch="10.7" mktmatch="9.84" matchedshares="1137131" routedshares="99530" />
   <symbol name="SII" volume="1234823" mkttouch="19.17" mktmatch="18.61" matchedshares="1198714" routedshares="36109" />
   <symbol name="UNH" volume="1229425" mkttouch="10.78" mktmatch="10.49" matchedshares="1195884" routedshares="33541" />
   <symbol name="CAM" volume="1227159" mkttouch="21.37" mktmatch="20.69" matchedshares="1188114" routedshares="39045" />
   <symbol name="STX" volume="1227080" mkttouch="13.52" mktmatch="12.5" matchedshares="1135001" routedshares="92079" />
   <symbol name="SO" volume="1223996" mkttouch="16.27" mktmatch="15.92" matchedshares="1197539" routedshares="26457" />
   <symbol name="PTEN" volume="1220097" mkttouch="15.84" mktmatch="15.37" matchedshares="1184069" routedshares="36028" />
   <symbol name="LEN" volume="1210437" mkttouch="12.13" mktmatch="11.49" matchedshares="1146369" routedshares="64068" />
   <symbol name="DAL" volume="1207048" mkttouch="8.57" mktmatch="8.12" matchedshares="1143576" routedshares="63472" />
   <symbol name="CB" volume="1205725" mkttouch="13.44" mktmatch="12.96" matchedshares="1163111" routedshares="42614" />
   <symbol name="UTX" volume="1203485" mkttouch="13.86" mktmatch="13.61" matchedshares="1181812" routedshares="21673" />
   <symbol name="ESV" volume="1198576" mkttouch="25.7" mktmatch="25.31" matchedshares="1180018" routedshares="18558" />
   <symbol name="EWS" volume="1192710" mkttouch="31.32" mktmatch="28.64" matchedshares="1090397" routedshares="102313" />
   <symbol name="ACI" volume="1192036" mkttouch="20.04" mktmatch="19.73" matchedshares="1173432" routedshares="18604" />
   <symbol name="EIX" volume="1191837" mkttouch="15.57" mktmatch="14.79" matchedshares="1132545" routedshares="59292" />
   <symbol name="GPS" volume="1191040" mkttouch="15.15" mktmatch="14.69" matchedshares="1155303" routedshares="35737" />
   <symbol name="MAS" volume="1186554" mkttouch="12.21" mktmatch="11.48" matchedshares="1115071" routedshares="71483" />
   <symbol name="CA" volume="1184974" mkttouch="17.64" mktmatch="16.74" matchedshares="1125021" routedshares="59953" />
   <symbol name="PAYX" volume="1184973" mkttouch="21.35" mktmatch="20.76" matchedshares="1152216" routedshares="32757" />
   <symbol name="XL" volume="1183685" mkttouch="6.2" mktmatch="5.54" matchedshares="1059217" routedshares="124468" />
   <symbol name="IVZ" volume="1183429" mkttouch="17.17" mktmatch="16.85" matchedshares="1161390" routedshares="22039" />
   <symbol name="CNQ" volume="1181959" mkttouch="22.22" mktmatch="20.39" matchedshares="1085081" routedshares="96878" />
   <symbol name="MFC" volume="1172957" mkttouch="16.12" mktmatch="14.59" matchedshares="1061759" routedshares="111198" />
   <symbol name="ADI" volume="1171147" mkttouch="17.73" mktmatch="16.99" matchedshares="1122279" routedshares="48868" />
   <symbol name="TOL" volume="1170904" mkttouch="15.95" mktmatch="15.0" matchedshares="1100848" routedshares="70056" />
   <symbol name="WMB" volume="1168991" mkttouch="11.83" mktmatch="11.49" matchedshares="1136231" routedshares="32760" />
   <symbol name="EP" volume="1163424" mkttouch="13.15" mktmatch="12.57" matchedshares="1112709" routedshares="50715" />
   <symbol name="AKAM" volume="1156750" mkttouch="17.45" mktmatch="16.53" matchedshares="1096118" routedshares="60632" />
   <symbol name="XOP" volume="1151219" mkttouch="35.49" mktmatch="35.01" matchedshares="1135774" routedshares="15445" />
   <symbol name="AET" volume="1148538" mkttouch="17.43" mktmatch="16.83" matchedshares="1108980" routedshares="39558" />
   <symbol name="UPS" volume="1141286" mkttouch="13.3" mktmatch="12.85" matchedshares="1103228" routedshares="38058" />
   <symbol name="AMP" volume="1136511" mkttouch="16.47" mktmatch="16.29" matchedshares="1124232" routedshares="12279" />
   <symbol name="DVN" volume="1129811" mkttouch="15.37" mktmatch="14.76" matchedshares="1084666" routedshares="45145" />
   <symbol name="VIP" volume="1125216" mkttouch="9.15" mktmatch="8.5" matchedshares="1045368" routedshares="79848" />
   <symbol name="LRCX" volume="1124266" mkttouch="22.63" mktmatch="21.49" matchedshares="1067618" routedshares="56648" />
   <symbol name="CMA" volume="1123965" mkttouch="13.59" mktmatch="12.38" matchedshares="1023698" routedshares="100267" />
   <symbol name="CBG" volume="1120703" mkttouch="9.14" mktmatch="8.75" matchedshares="1073609" routedshares="47094" />
   <symbol name="EWW" volume="1118503" mkttouch="18.07" mktmatch="16.99" matchedshares="1051461" routedshares="67042" />
   <symbol name="FISV" volume="1114700" mkttouch="34.42" mktmatch="30.88" matchedshares="1000028" routedshares="114672" />
   <symbol name="MDR" volume="1111906" mkttouch="17.43" mktmatch="16.52" matchedshares="1053495" routedshares="58411" />
   <symbol name="FNF" volume="1108773" mkttouch="14.84" mktmatch="13.7" matchedshares="1023908" routedshares="84865" />
   <symbol name="CF" volume="1107132" mkttouch="24.66" mktmatch="23.96" matchedshares="1075747" routedshares="31385" />
   <symbol name="URBN" volume="1106628" mkttouch="18.46" mktmatch="18.1" matchedshares="1085180" routedshares="21448" />
   <symbol name="WEN" volume="1103843" mkttouch="10.88" mktmatch="8.8" matchedshares="892911" routedshares="210932" />
   <symbol name="RIO-" volume="1103459" mkttouch="8.5" mktmatch="4.36" matchedshares="566278" routedshares="537181" />
   <symbol name="WFR" volume="1101071" mkttouch="13.32" mktmatch="12.08" matchedshares="998796" routedshares="102275" />
   <symbol name="LLY" volume="1094880" mkttouch="16.8" mktmatch="16.31" matchedshares="1063551" routedshares="31329" />
   <symbol name="V" volume="1092438" mkttouch="9.65" mktmatch="8.28" matchedshares="938126" routedshares="154312" />
   <symbol name="KBH" volume="1091079" mkttouch="14.05" mktmatch="13.57" matchedshares="1053675" routedshares="37404" />
   <symbol name="TSO" volume="1084260" mkttouch="9.75" mktmatch="9.34" matchedshares="1039087" routedshares="45173" />
   <symbol name="AEP" volume="1077877" mkttouch="14.24" mktmatch="13.74" matchedshares="1039882" routedshares="37995" />
   <symbol name="COH" volume="1074733" mkttouch="13.67" mktmatch="12.64" matchedshares="993606" routedshares="81127" />
   <symbol name="BBBY" volume="1072659" mkttouch="21.8" mktmatch="21.05" matchedshares="1035719" routedshares="36940" />
   <symbol name="ILF" volume="1072171" mkttouch="43.29" mktmatch="42.17" matchedshares="1044627" routedshares="27544" />
   <symbol name="CMS" volume="1069999" mkttouch="16.35" mktmatch="16.06" matchedshares="1051251" routedshares="18748" />
   <symbol name="UCO" volume="1059963" mkttouch="13.14" mktmatch="11.01" matchedshares="888566" routedshares="171397" />
   <symbol name="AMD" volume="1059851" mkttouch="7.28" mktmatch="6.93" matchedshares="1008710" routedshares="51141" />
   <symbol name="BRCD" volume="1059669" mkttouch="13.23" mktmatch="11.8" matchedshares="945280" routedshares="114389" />
   <symbol name="SLG" volume="1058591" mkttouch="22.69" mktmatch="22.37" matchedshares="1043947" routedshares="14644" />
   <symbol name="INTU" volume="1057788" mkttouch="17.15" mktmatch="16.4" matchedshares="1011479" routedshares="46309" />
   <symbol name="IYM" volume="1056369" mkttouch="25.61" mktmatch="24.69" matchedshares="1018569" routedshares="37800" />
   <symbol name="NOVL" volume="1053028" mkttouch="12.53" mktmatch="11.03" matchedshares="927035" routedshares="125993" />
   <symbol name="UDR" volume="1051289" mkttouch="16.28" mktmatch="15.89" matchedshares="1026154" routedshares="25135" />
   <symbol name="GM" volume="1050416" mkttouch="6.08" mktmatch="5.71" matchedshares="985042" routedshares="65374" />
   <symbol name="XLP" volume="1049668" mkttouch="20.67" mktmatch="18.84" matchedshares="956488" routedshares="93180" />
   <symbol name="BHI" volume="1047980" mkttouch="19.36" mktmatch="18.66" matchedshares="1009636" routedshares="38344" />
   <symbol name="JCP" volume="1043795" mkttouch="15.11" mktmatch="14.62" matchedshares="1009944" routedshares="33851" />
   <symbol name="TLT" volume="1039308" mkttouch="12.11" mktmatch="9.47" matchedshares="812234" routedshares="227074" />
   <symbol name="FXP" volume="1034472" mkttouch="43.94" mktmatch="43.16" matchedshares="1016154" routedshares="18318" />
   <symbol name="CMCSK" volume="1034002" mkttouch="14.66" mktmatch="13.71" matchedshares="967074" routedshares="66928" />
   <symbol name="TEVA" volume="1024704" mkttouch="16.59" mktmatch="15.25" matchedshares="942205" routedshares="82499" />
   <symbol name="FDX" volume="1021877" mkttouch="13.62" mktmatch="12.55" matchedshares="941682" routedshares="80195" />
   <symbol name="NYB" volume="1019438" mkttouch="12.03" mktmatch="11.48" matchedshares="972283" routedshares="47155" />
   <symbol name="BXP" volume="1014322" mkttouch="16.2" mktmatch="15.95" matchedshares="998641" routedshares="15681" />
   <symbol name="CX" volume="1014011" mkttouch="9.81" mktmatch="9.29" matchedshares="960012" routedshares="53999" />
   <symbol name="EXPE" volume="1011408" mkttouch="17.9" mktmatch="17.25" matchedshares="974491" routedshares="36917" />
   <symbol name="ADSK" volume="1008054" mkttouch="18.22" mktmatch="16.76" matchedshares="927269" routedshares="80785" />
   <symbol name="VTR" volume="1007361" mkttouch="22.43" mktmatch="22.17" matchedshares="995950" routedshares="11411" />
   <symbol name="CI" volume="1000951" mkttouch="11.58" mktmatch="11.14" matchedshares="962933" routedshares="38018" />
   <symbol name="CSX" volume="993634" mkttouch="13.75" mktmatch="13.06" matchedshares="943188" routedshares="50446" />
   <symbol name="TD" volume="989565" mkttouch="22.73" mktmatch="21.48" matchedshares="935435" routedshares="54130" />
   <symbol name="SID" volume="989160" mkttouch="13.72" mktmatch="13.33" matchedshares="961164" routedshares="27996" />
   <symbol name="ITW" volume="988061" mkttouch="18.67" mktmatch="17.97" matchedshares="951075" routedshares="36986" />
   <symbol name="BCS" volume="976199" mkttouch="10.9" mktmatch="10.76" matchedshares="963656" routedshares="12543" />
   <symbol name="ADM" volume="975045" mkttouch="13.07" mktmatch="12.06" matchedshares="899746" routedshares="75299" />
   <symbol name="TSN" volume="974678" mkttouch="13.24" mktmatch="13.02" matchedshares="958644" routedshares="16034" />
   <symbol name="IVE" volume="971291" mkttouch="39.29" mktmatch="36.05" matchedshares="891141" routedshares="80150" />
   <symbol name="TMO" volume="969535" mkttouch="12.02" mktmatch="11.67" matchedshares="940914" routedshares="28621" />
   <symbol name="AMX" volume="968158" mkttouch="11.77" mktmatch="11.18" matchedshares="920244" routedshares="47914" />
   <symbol name="DRE" volume="968020" mkttouch="12.02" mktmatch="11.84" matchedshares="953924" routedshares="14096" />
   <symbol name="MON" volume="966639" mkttouch="14.94" mktmatch="14.35" matchedshares="928452" routedshares="38187" />
   <symbol name="XME" volume="966505" mkttouch="33.06" mktmatch="32.74" matchedshares="957103" routedshares="9402" />
   <symbol name="MI" volume="962859" mkttouch="10.43" mktmatch="10.07" matchedshares="929831" routedshares="33028" />
   <symbol name="RWR" volume="961387" mkttouch="41.53" mktmatch="40.97" matchedshares="948404" routedshares="12983" />
   <symbol name="L" volume="958523" mkttouch="15.08" mktmatch="14.96" matchedshares="950723" routedshares="7800" />
   <symbol name="HBC" volume="956878" mkttouch="14.1" mktmatch="13.89" matchedshares="942125" routedshares="14753" />
   <symbol name="EWY" volume="955912" mkttouch="14.47" mktmatch="13.97" matchedshares="922958" routedshares="32954" />
   <symbol name="RY" volume="954871" mkttouch="25.74" mktmatch="24.41" matchedshares="905270" routedshares="49601" />
   <symbol name="JWN" volume="952351" mkttouch="10.13" mktmatch="9.45" matchedshares="888316" routedshares="64035" />
   <symbol name="TZA" volume="950572" mkttouch="23.02" mktmatch="21.42" matchedshares="884206" routedshares="66366" />
   <symbol name="ADP" volume="947214" mkttouch="18.05" mktmatch="16.58" matchedshares="870036" routedshares="77178" />
   <symbol name="HOG" volume="945673" mkttouch="9.25" mktmatch="8.23" matchedshares="841356" routedshares="104317" />
   <symbol name="IWO" volume="943699" mkttouch="38.7" mktmatch="26.36" matchedshares="642848" routedshares="300851" />
   <symbol name="MYL" volume="939662" mkttouch="12.18" mktmatch="11.53" matchedshares="889434" routedshares="50228" />
   <symbol name="WLP" volume="937594" mkttouch="16.45" mktmatch="15.94" matchedshares="908966" routedshares="28628" />
   <symbol name="IVW" volume="936695" mkttouch="31.18" mktmatch="29.16" matchedshares="875897" routedshares="60798" />
   <symbol name="ABB" volume="933156" mkttouch="17.33" mktmatch="16.95" matchedshares="912823" routedshares="20333" />
   <symbol name="BEN" volume="930192" mkttouch="21.24" mktmatch="20.93" matchedshares="916474" routedshares="13718" />
   <symbol name="KR" volume="927745" mkttouch="14.01" mktmatch="13.58" matchedshares="899253" routedshares="28492" />
   <symbol name="NXY" volume="923221" mkttouch="21.8" mktmatch="20.96" matchedshares="887434" routedshares="35787" />
   <symbol name="MOS" volume="921707" mkttouch="13.95" mktmatch="13.14" matchedshares="868211" routedshares="53496" />
   <symbol name="CHRW" volume="919655" mkttouch="27.54" mktmatch="27.08" matchedshares="904309" routedshares="15346" />
   <symbol name="JNS" volume="915293" mkttouch="11.96" mktmatch="11.65" matchedshares="891648" routedshares="23645" />
   <symbol name="HMY" volume="913727" mkttouch="15.25" mktmatch="14.16" matchedshares="848140" routedshares="65587" />
   <symbol name="MMM" volume="913195" mkttouch="14.62" mktmatch="14.24" matchedshares="889430" routedshares="23765" />
   <symbol name="PCU" volume="912660" mkttouch="14.71" mktmatch="14.04" matchedshares="871585" routedshares="41075" />
   <symbol name="CAKE" volume="911440" mkttouch="14.11" mktmatch="13.31" matchedshares="859988" routedshares="51452" />
   <symbol name="MUR" volume="909387" mkttouch="30.87" mktmatch="30.45" matchedshares="897254" routedshares="12133" />
   <symbol name="CNX" volume="904460" mkttouch="18.76" mktmatch="18.47" matchedshares="890265" routedshares="14195" />
   <symbol name="CAL" volume="901991" mkttouch="10.68" mktmatch="10.08" matchedshares="851128" routedshares="50863" />
   <symbol name="CELG" volume="901614" mkttouch="14.9" mktmatch="13.12" matchedshares="793839" routedshares="107775" />
   <symbol name="NWL" volume="899046" mkttouch="10.09" mktmatch="9.63" matchedshares="857660" routedshares="41386" />
   <symbol name="SH" volume="898227" mkttouch="28.48" mktmatch="25.24" matchedshares="796312" routedshares="101915" />
   <symbol name="EMR" volume="893009" mkttouch="15.01" mktmatch="14.74" matchedshares="877164" routedshares="15845" />
   <symbol name="ALU" volume="888083" mkttouch="10.94" mktmatch="10.72" matchedshares="870183" routedshares="17900" />
   <symbol name="SMN" volume="879879" mkttouch="50.58" mktmatch="50.3" matchedshares="875159" routedshares="4720" />
   <symbol name="IJR" volume="879261" mkttouch="39.68" mktmatch="36.16" matchedshares="801277" routedshares="77984" />
   <symbol name="ATML" volume="879028" mkttouch="18.72" mktmatch="18.26" matchedshares="857467" routedshares="21561" />
   <symbol name="VIA.B" volume="878417" mkttouch="18.31" mktmatch="16.32" matchedshares="783215" routedshares="95202" />
   <symbol name="DHR" volume="874008" mkttouch="16.74" mktmatch="16.31" matchedshares="851538" routedshares="22470" />
   <symbol name="CVTX" volume="869837" mkttouch="17.39" mktmatch="17.03" matchedshares="851801" routedshares="18036" />
   <symbol name="AMT" volume="866855" mkttouch="17.14" mktmatch="16.84" matchedshares="851655" routedshares="15200" />
   <symbol name="NBL" volume="865525" mkttouch="23.78" mktmatch="23.36" matchedshares="849949" routedshares="15576" />
   <symbol name="AMTD" volume="863138" mkttouch="16.07" mktmatch="12.22" matchedshares="656678" routedshares="206460" />
   <symbol name="DDR" volume="862529" mkttouch="8.49" mktmatch="7.76" matchedshares="788446" routedshares="74083" />
   <symbol name="SWN" volume="861910" mkttouch="12.78" mktmatch="11.98" matchedshares="807905" routedshares="54005" />
   <symbol name="AIV" volume="856687" mkttouch="14.01" mktmatch="13.42" matchedshares="820659" routedshares="36028" />
   <symbol name="NIHD" volume="856217" mkttouch="22.33" mktmatch="21.79" matchedshares="835286" routedshares="20931" />
   <symbol name="NHP" volume="851770" mkttouch="25.76" mktmatch="23.22" matchedshares="767978" routedshares="83792" />
   <symbol name="AVP" volume="851109" mkttouch="14.88" mktmatch="14.56" matchedshares="832831" routedshares="18278" />
   <symbol name="WMI" volume="850605" mkttouch="17.98" mktmatch="17.47" matchedshares="826616" routedshares="23989" />
   <symbol name="AKS" volume="848613" mkttouch="8.36" mktmatch="7.8" matchedshares="791809" routedshares="56804" />
   <symbol name="SNDK" volume="844876" mkttouch="10.88" mktmatch="10.29" matchedshares="799116" routedshares="45760" />
   <symbol name="FTI" volume="844633" mkttouch="23.4" mktmatch="23.13" matchedshares="835053" routedshares="9580" />
   <symbol name="EWH" volume="844064" mkttouch="15.41" mktmatch="14.37" matchedshares="787036" routedshares="57028" />
   <symbol name="PMCS" volume="843936" mkttouch="15.12" mktmatch="13.97" matchedshares="779279" routedshares="64657" />
   <symbol name="CCJ" volume="839945" mkttouch="18.12" mktmatch="16.71" matchedshares="774788" routedshares="65157" />
   <symbol name="BIIB" volume="834536" mkttouch="26.91" mktmatch="24.78" matchedshares="768480" routedshares="66056" />
   <symbol name="EEV" volume="833970" mkttouch="30.69" mktmatch="29.78" matchedshares="809054" routedshares="24916" />
   <symbol name="JCI" volume="830742" mkttouch="9.07" mktmatch="8.89" matchedshares="814297" routedshares="16445" />
   <symbol name="HCN" volume="830680" mkttouch="22.11" mktmatch="21.53" matchedshares="808682" routedshares="21998" />
   <symbol name="CS" volume="825573" mkttouch="21.2" mktmatch="20.89" matchedshares="813545" routedshares="12028" />
   <symbol name="OEF" volume="824886" mkttouch="33.27" mktmatch="32.0" matchedshares="793284" routedshares="31602" />
   <symbol name="RRC" volume="823731" mkttouch="19.39" mktmatch="18.65" matchedshares="792225" routedshares="31506" />
   <symbol name="CLF" volume="821885" mkttouch="12.37" mktmatch="11.99" matchedshares="796653" routedshares="25232" />
   <symbol name="YUM" volume="819404" mkttouch="13.75" mktmatch="13.02" matchedshares="775890" routedshares="43514" />
   <symbol name="HOT" volume="817120" mkttouch="11.96" mktmatch="11.65" matchedshares="796275" routedshares="20845" />
   <symbol name="D" volume="806028" mkttouch="20.07" mktmatch="19.42" matchedshares="779963" routedshares="26065" />
   <symbol name="ACE" volume="801425" mkttouch="11.63" mktmatch="11.35" matchedshares="781999" routedshares="19426" />
   <symbol name="PDE" volume="800049" mkttouch="14.43" mktmatch="14.21" matchedshares="787752" routedshares="12297" />
   <symbol name="TCK" volume="798018" mkttouch="12.58" mktmatch="10.97" matchedshares="696273" routedshares="101745" />
   <symbol name="NVLS" volume="794683" mkttouch="17.79" mktmatch="17.11" matchedshares="764263" routedshares="30420" />
   <symbol name="KMX" volume="793507" mkttouch="15.01" mktmatch="14.36" matchedshares="758835" routedshares="34672" />
   <symbol name="LTD" volume="787753" mkttouch="10.16" mktmatch="9.48" matchedshares="734920" routedshares="52833" />
   <symbol name="IWS" volume="785669" mkttouch="35.55" mktmatch="35.19" matchedshares="777721" routedshares="7948" />
   <symbol name="MEE" volume="781137" mkttouch="10.36" mktmatch="10.1" matchedshares="761676" routedshares="19461" />
   <symbol name="DE" volume="779002" mkttouch="12.76" mktmatch="12.59" matchedshares="769016" routedshares="9986" />
   <symbol name="NTRS" volume="778187" mkttouch="14.06" mktmatch="10.37" matchedshares="573790" routedshares="204397" />
   <symbol name="FWLT" volume="776056" mkttouch="18.86" mktmatch="18.23" matchedshares="750407" routedshares="25649" />
   <symbol name="ASML" volume="772964" mkttouch="23.09" mktmatch="22.45" matchedshares="751584" routedshares="21380" />
   <symbol name="WU" volume="772905" mkttouch="12.71" mktmatch="12.3" matchedshares="748057" routedshares="24848" />
   <symbol name="SLM" volume="771960" mkttouch="6.88" mktmatch="6.54" matchedshares="733690" routedshares="38270" />
   <symbol name="AAUK" volume="769626" mkttouch="19.49" mktmatch="19.07" matchedshares="753089" routedshares="16537" />
   <symbol name="IWN" volume="767961" mkttouch="27.98" mktmatch="25.24" matchedshares="692862" routedshares="75099" />
   <symbol name="TOT" volume="766062" mkttouch="21.53" mktmatch="21.33" matchedshares="758988" routedshares="7074" />
   <symbol name="UBS" volume="765154" mkttouch="12.77" mktmatch="12.19" matchedshares="730266" routedshares="34888" />
   <symbol name="RDS.A" volume="764166" mkttouch="24.42" mktmatch="23.7" matchedshares="741575" routedshares="22591" />
   <symbol name="HNZ" volume="764052" mkttouch="14.79" mktmatch="14.38" matchedshares="742907" routedshares="21145" />
   <symbol name="ZION" volume="760491" mkttouch="11.62" mktmatch="10.36" matchedshares="677819" routedshares="82672" />
   <symbol name="MIR" volume="759102" mkttouch="13.52" mktmatch="13.09" matchedshares="734835" routedshares="24267" />
   <symbol name="DO" volume="757583" mkttouch="19.99" mktmatch="19.4" matchedshares="735373" routedshares="22210" />
   <symbol name="HOLX" volume="757452" mkttouch="17.55" mktmatch="16.74" matchedshares="722709" routedshares="34743" />
   <symbol name="AGU" volume="756096" mkttouch="19.47" mktmatch="18.86" matchedshares="732236" routedshares="23860" />
   <symbol name="ISIL" volume="753629" mkttouch="20.25" mktmatch="19.64" matchedshares="731143" routedshares="22486" />
   <symbol name="LSI" volume="750938" mkttouch="9.67" mktmatch="8.73" matchedshares="677910" routedshares="73028" />
   <symbol name="DRYS" volume="749288" mkttouch="7.0" mktmatch="6.71" matchedshares="718005" routedshares="31283" />
   <symbol name="PXD" volume="748026" mkttouch="21.63" mktmatch="21.28" matchedshares="735900" routedshares="12126" />
   <symbol name="PPL" volume="747282" mkttouch="22.11" mktmatch="21.8" matchedshares="736788" routedshares="10494" />
   <symbol name="SYY" volume="744589" mkttouch="13.89" mktmatch="13.37" matchedshares="717195" routedshares="27394" />
   <symbol name="FTO" volume="742524" mkttouch="14.74" mktmatch="14.38" matchedshares="724394" routedshares="18130" />
   <symbol name="TXT" volume="741388" mkttouch="14.39" mktmatch="13.62" matchedshares="701893" routedshares="39495" />
   <symbol name="SIAL" volume="735318" mkttouch="36.04" mktmatch="35.26" matchedshares="719345" routedshares="15973" />
   <symbol name="LIFE" volume="734055" mkttouch="18.55" mktmatch="17.58" matchedshares="695783" routedshares="38272" />
   <symbol name="RTN" volume="734016" mkttouch="15.44" mktmatch="13.85" matchedshares="658322" routedshares="75694" />
   <symbol name="NWS" volume="733441" mkttouch="15.58" mktmatch="14.92" matchedshares="702362" routedshares="31079" />
   <symbol name="NSC" volume="731532" mkttouch="9.99" mktmatch="9.41" matchedshares="689156" routedshares="42376" />
   <symbol name="JBLU" volume="730919" mkttouch="12.62" mktmatch="12.36" matchedshares="715763" routedshares="15156" />
   <symbol name="SNV" volume="729025" mkttouch="9.23" mktmatch="8.67" matchedshares="684938" routedshares="44087" />
   <symbol name="VRSN" volume="728275" mkttouch="15.96" mktmatch="15.51" matchedshares="707757" routedshares="20518" />
   <symbol name="IJH" volume="727595" mkttouch="29.82" mktmatch="22.68" matchedshares="553343" routedshares="174252" />
   <symbol name="WLT" volume="727390" mkttouch="22.57" mktmatch="22.3" matchedshares="718579" routedshares="8811" />
   <symbol name="TEX" volume="724266" mkttouch="16.34" mktmatch="15.98" matchedshares="708481" routedshares="15785" />
   <symbol name="IR" volume="723454" mkttouch="12.99" mktmatch="12.52" matchedshares="697653" routedshares="25801" />
   <symbol name="NFX" volume="720316" mkttouch="25.79" mktmatch="25.56" matchedshares="713858" routedshares="6458" />
   <symbol name="FMER" volume="718913" mkttouch="31.91" mktmatch="29.67" matchedshares="668392" routedshares="50521" />
   <symbol name="AOC" volume="715441" mkttouch="15.53" mktmatch="15.17" matchedshares="698851" routedshares="16590" />
   <symbol name="VRTX" volume="715071" mkttouch="17.25" mktmatch="16.57" matchedshares="686630" routedshares="28441" />
   <symbol name="GME" volume="715005" mkttouch="15.25" mktmatch="14.47" matchedshares="678411" routedshares="36594" />
   <symbol name="MCO" volume="709984" mkttouch="15.57" mktmatch="15.31" matchedshares="698037" routedshares="11947" />
   <symbol name="CNP" volume="709970" mkttouch="11.1" mktmatch="10.64" matchedshares="680935" routedshares="29035" />
   <symbol name="UNP" volume="706576" mkttouch="9.4" mktmatch="8.97" matchedshares="674394" routedshares="32182" />
   <symbol name="CNO" volume="706068" mkttouch="8.71" mktmatch="5.11" matchedshares="414133" routedshares="291935" />
   <symbol name="RL" volume="704039" mkttouch="17.57" mktmatch="17.3" matchedshares="693040" routedshares="10999" />
   <symbol name="MBI" volume="703830" mkttouch="8.74" mktmatch="8.01" matchedshares="644955" routedshares="58875" />
   <symbol name="IBN" volume="703644" mkttouch="12.7" mktmatch="12.38" matchedshares="685550" routedshares="18094" />
   <symbol name="HK" volume="703357" mkttouch="13.91" mktmatch="13.6" matchedshares="687345" routedshares="16012" />
   <symbol name="FLR" volume="701509" mkttouch="13.55" mktmatch="12.67" matchedshares="656281" routedshares="45228" />
   <symbol name="CDE" volume="701250" mkttouch="6.89" mktmatch="3.14" matchedshares="320144" routedshares="381106" />
   <symbol name="IPG" volume="700913" mkttouch="8.82" mktmatch="8.03" matchedshares="637780" routedshares="63133" />
   <symbol name="TLM" volume="700370" mkttouch="16.02" mktmatch="15.37" matchedshares="671914" routedshares="28456" />
   <symbol name="UN" volume="699775" mkttouch="13.41" mktmatch="13.07" matchedshares="682289" routedshares="17486" />
   <symbol name="FULT" volume="695024" mkttouch="20.59" mktmatch="16.64" matchedshares="561632" routedshares="133392" />
   <symbol name="MAR" volume="694801" mkttouch="12.42" mktmatch="12.04" matchedshares="673851" routedshares="20950" />
   <symbol name="NU" volume="694106" mkttouch="14.23" mktmatch="13.91" matchedshares="678505" routedshares="15601" />
   <symbol name="BIG" volume="692980" mkttouch="20.99" mktmatch="20.84" matchedshares="687907" routedshares="5073" />
   <symbol name="SPSN" volume="686997" mkttouch="7.26" mktmatch="1.37" matchedshares="129916" routedshares="557081" />
   <symbol name="DISH" volume="686933" mkttouch="17.17" mktmatch="16.54" matchedshares="661826" routedshares="25107" />
   <symbol name="AES" volume="684098" mkttouch="10.44" mktmatch="9.95" matchedshares="652276" routedshares="31822" />
   <symbol name="GT" volume="679953" mkttouch="13.81" mktmatch="13.36" matchedshares="657736" routedshares="22217" />
   <symbol name="LUK" volume="679113" mkttouch="20.34" mktmatch="19.3" matchedshares="644364" routedshares="34749" />
   <symbol name="UAUA" volume="678712" mkttouch="12.53" mktmatch="12.04" matchedshares="652011" routedshares="26701" />
   <symbol name="MFA" volume="678009" mkttouch="10.56" mktmatch="10.1" matchedshares="648843" routedshares="29166" />
   <symbol name="PALM" volume="675102" mkttouch="13.98" mktmatch="12.42" matchedshares="599931" routedshares="75171" />
   <symbol name="SE" volume="671117" mkttouch="11.75" mktmatch="11.56" matchedshares="660089" routedshares="11028" />
   <symbol name="FLIR" volume="669310" mkttouch="18.71" mktmatch="18.12" matchedshares="648060" routedshares="21250" />
   <symbol name="TCB" volume="666666" mkttouch="11.57" mktmatch="11.22" matchedshares="646992" routedshares="19674" />
   <symbol name="COG" volume="666328" mkttouch="17.76" mktmatch="17.5" matchedshares="656401" routedshares="9927" />
   <symbol name="ROST" volume="665177" mkttouch="21.23" mktmatch="20.05" matchedshares="628167" routedshares="37010" />
   <symbol name="TJX" volume="662314" mkttouch="12.88" mktmatch="12.45" matchedshares="640192" routedshares="22122" />
   <symbol name="NKE" volume="660419" mkttouch="11.26" mktmatch="10.75" matchedshares="630383" routedshares="30036" />
   <symbol name="AMR" volume="659309" mkttouch="6.61" mktmatch="5.33" matchedshares="531351" routedshares="127958" />
   <symbol name="HRP" volume="656831" mkttouch="10.03" mktmatch="9.55" matchedshares="625479" routedshares="31352" />
   <symbol name="IWV" volume="655951" mkttouch="33.79" mktmatch="31.17" matchedshares="605023" routedshares="50928" />
   <symbol name="IAG" volume="654912" mkttouch="16.22" mktmatch="14.84" matchedshares="599224" routedshares="55688" />
   <symbol name="AG" volume="653034" mkttouch="23.97" mktmatch="23.64" matchedshares="644033" routedshares="9001" />
   <symbol name="TV" volume="651866" mkttouch="13.78" mktmatch="13.52" matchedshares="639446" routedshares="12420" />
   <symbol name="JOE" volume="649581" mkttouch="9.11" mktmatch="7.87" matchedshares="560699" routedshares="88882" />
   <symbol name="EGO" volume="649489" mkttouch="15.76" mktmatch="13.87" matchedshares="571415" routedshares="78074" />
   <symbol name="HP" volume="649065" mkttouch="20.93" mktmatch="20.29" matchedshares="629013" routedshares="20052" />
   <symbol name="AIZ" volume="645010" mkttouch="20.57" mktmatch="19.63" matchedshares="615652" routedshares="29358" />
   <symbol name="HUM" volume="644762" mkttouch="12.91" mktmatch="12.6" matchedshares="629508" routedshares="15254" />
   <symbol name="SLE" volume="644223" mkttouch="10.65" mktmatch="9.99" matchedshares="604629" routedshares="39594" />
   <symbol name="BPO" volume="642526" mkttouch="15.04" mktmatch="13.8" matchedshares="589213" routedshares="53313" />
   <symbol name="CCL" volume="642019" mkttouch="10.71" mktmatch="10.33" matchedshares="618860" routedshares="23159" />
   <symbol name="LINTA" volume="641484" mkttouch="19.55" mktmatch="18.81" matchedshares="617402" routedshares="24082" />
   <symbol name="MGM" volume="638770" mkttouch="7.32" mktmatch="5.56" matchedshares="485456" routedshares="153314" />
   <symbol name="SNY" volume="638533" mkttouch="15.76" mktmatch="15.4" matchedshares="623623" routedshares="14910" />
   <symbol name="PXP" volume="635980" mkttouch="15.87" mktmatch="15.59" matchedshares="624540" routedshares="11440" />
   <symbol name="TRA" volume="634634" mkttouch="15.97" mktmatch="15.25" matchedshares="606068" routedshares="28566" />
   <symbol name="VCLK" volume="631999" mkttouch="15.27" mktmatch="13.7" matchedshares="567127" routedshares="64872" />
   <symbol name="UNG" volume="631748" mkttouch="8.54" mktmatch="5.59" matchedshares="413431" routedshares="218317" />
   <symbol name="ORLY" volume="631278" mkttouch="25.52" mktmatch="24.14" matchedshares="597060" routedshares="34218" />
   <symbol name="CLI" volume="629634" mkttouch="20.47" mktmatch="18.97" matchedshares="583558" routedshares="46076" />
   <symbol name="CMC" volume="628959" mkttouch="18.7" mktmatch="17.65" matchedshares="593800" routedshares="35159" />
   <symbol name="REG" volume="628367" mkttouch="16.89" mktmatch="15.28" matchedshares="568569" routedshares="59798" />
   <symbol name="DF" volume="628017" mkttouch="16.59" mktmatch="16.21" matchedshares="613453" routedshares="14564" />
   <symbol name="ESRX" volume="624838" mkttouch="17.22" mktmatch="16.49" matchedshares="598301" routedshares="26537" />
   <symbol name="DNR" volume="624412" mkttouch="17.29" mktmatch="16.83" matchedshares="607818" routedshares="16594" />
   <symbol name="EXC" volume="624285" mkttouch="10.98" mktmatch="10.51" matchedshares="597614" routedshares="26671" />
   <symbol name="DKS" volume="622147" mkttouch="14.83" mktmatch="13.77" matchedshares="577854" routedshares="44293" />
   <symbol name="WIN" volume="619984" mkttouch="7.02" mktmatch="6.58" matchedshares="581150" routedshares="38834" />
   <symbol name="PCG" volume="619351" mkttouch="15.68" mktmatch="15.02" matchedshares="593331" routedshares="26020" />
   <symbol name="XEL" volume="618586" mkttouch="12.25" mktmatch="11.89" matchedshares="600483" routedshares="18103" />
   <symbol name="IGT" volume="617350" mkttouch="15.9" mktmatch="15.41" matchedshares="598560" routedshares="18790" />
   <symbol name="GCI" volume="614987" mkttouch="9.17" mktmatch="8.39" matchedshares="562813" routedshares="52174" />
   <symbol name="FST" volume="614268" mkttouch="14.57" mktmatch="14.49" matchedshares="610643" routedshares="3625" />
   <symbol name="AU" volume="614194" mkttouch="11.31" mktmatch="10.27" matchedshares="557848" routedshares="56346" />
   <symbol name="GSK" volume="613401" mkttouch="21.02" mktmatch="20.58" matchedshares="600486" routedshares="12915" />
   <symbol name="GENZ" volume="611608" mkttouch="17.95" mktmatch="16.75" matchedshares="570463" routedshares="41145" />
   <symbol name="ECL" volume="611076" mkttouch="19.46" mktmatch="19.35" matchedshares="607929" routedshares="3147" />
   <symbol name="LBTYA" volume="609154" mkttouch="14.69" mktmatch="14.38" matchedshares="596338" routedshares="12816" />
   <symbol name="WY" volume="607277" mkttouch="15.95" mktmatch="15.53" matchedshares="591200" routedshares="16077" />
   <symbol name="CTIC" volume="606816" mkttouch="6.89" mktmatch="3.96" matchedshares="348989" routedshares="257827" />
   <symbol name="CINF" volume="605998" mkttouch="24.07" mktmatch="21.61" matchedshares="543906" routedshares="62092" />
   <symbol name="O" volume="601542" mkttouch="15.43" mktmatch="14.01" matchedshares="546167" routedshares="55375" />
   <symbol name="MWW" volume="597389" mkttouch="14.92" mktmatch="14.09" matchedshares="564238" routedshares="33151" />
   <symbol name="AYE" volume="597135" mkttouch="16.67" mktmatch="15.69" matchedshares="562187" routedshares="34948" />
   <symbol name="CNI" volume="596157" mkttouch="20.17" mktmatch="19.28" matchedshares="569845" routedshares="26312" />
   <symbol name="BUCY" volume="591778" mkttouch="18.31" mktmatch="17.7" matchedshares="571942" routedshares="19836" />
   <symbol name="ANF" volume="591373" mkttouch="11.13" mktmatch="10.56" matchedshares="561189" routedshares="30184" />
   <symbol name="GD" volume="590862" mkttouch="13.24" mktmatch="12.16" matchedshares="542971" routedshares="47891" />
   <symbol name="WDC" volume="589617" mkttouch="11.09" mktmatch="10.59" matchedshares="563249" routedshares="26368" />
   <symbol name="KWK" volume="587241" mkttouch="10.34" mktmatch="9.98" matchedshares="566448" routedshares="20793" />
   <symbol name="EL" volume="586041" mkttouch="19.43" mktmatch="19.03" matchedshares="574094" routedshares="11947" />
   <symbol name="SWKS" volume="585809" mkttouch="14.27" mktmatch="13.19" matchedshares="541417" routedshares="44392" />
   <symbol name="ACAS" volume="581854" mkttouch="11.06" mktmatch="9.45" matchedshares="497300" routedshares="84554" />
   <symbol name="RRI" volume="581850" mkttouch="10.2" mktmatch="9.64" matchedshares="549562" routedshares="32288" />
   <symbol name="DCT" volume="578074" mkttouch="11.54" mktmatch="11.18" matchedshares="560339" routedshares="17735" />
   <symbol name="WFMI" volume="576197" mkttouch="13.6" mktmatch="13.12" matchedshares="555888" routedshares="20309" />
   <symbol name="RYN" volume="571520" mkttouch="20.24" mktmatch="19.83" matchedshares="559921" routedshares="11599" />
   <symbol name="TIF" volume="571014" mkttouch="17.44" mktmatch="16.77" matchedshares="548957" routedshares="22057" />
   <symbol name="RCL" volume="570535" mkttouch="14.11" mktmatch="13.83" matchedshares="559210" routedshares="11325" />
   <symbol name="GRMN" volume="569632" mkttouch="19.9" mktmatch="18.46" matchedshares="528141" routedshares="41491" />
   <symbol name="MRX" volume="569560" mkttouch="6.88" mktmatch="6.38" matchedshares="527788" routedshares="41772" />
   <symbol name="WRB" volume="568147" mkttouch="16.65" mktmatch="16.55" matchedshares="564747" routedshares="3400" />
   <symbol name="BMC" volume="566982" mkttouch="18.44" mktmatch="18.18" matchedshares="558930" routedshares="8052" />
   <symbol name="BNS" volume="566881" mkttouch="26.41" mktmatch="25.26" matchedshares="542281" routedshares="24600" />
   <symbol name="VMW" volume="564881" mkttouch="13.93" mktmatch="13.21" matchedshares="535658" routedshares="29223" />
   <symbol name="JEF" volume="564589" mkttouch="13.44" mktmatch="11.97" matchedshares="502936" routedshares="61653" />
   <symbol name="HAS" volume="564143" mkttouch="20.53" mktmatch="20.34" matchedshares="559161" routedshares="4982" />
   <symbol name="APD" volume="562834" mkttouch="17.89" mktmatch="17.52" matchedshares="551018" routedshares="11816" />
   <symbol name="XCO" volume="561363" mkttouch="13.35" mktmatch="12.73" matchedshares="535373" routedshares="25990" />
   <symbol name="FSLR" volume="560605" mkttouch="12.34" mktmatch="11.89" matchedshares="539898" routedshares="20707" />
   <symbol name="COV" volume="559316" mkttouch="13.74" mktmatch="13.34" matchedshares="542919" routedshares="16397" />
   <symbol name="COMS" volume="558379" mkttouch="12.09" mktmatch="10.64" matchedshares="491160" routedshares="67219" />
   <symbol name="DVY" volume="547328" mkttouch="40.43" mktmatch="39.18" matchedshares="530362" routedshares="16966" />
   <symbol name="ANSS" volume="541934" mkttouch="25.78" mktmatch="25.04" matchedshares="526545" routedshares="15389" />
   <symbol name="DOV" volume="540920" mkttouch="20.4" mktmatch="20.25" matchedshares="536966" routedshares="3954" />
   <symbol name="FL" volume="539239" mkttouch="15.01" mktmatch="13.54" matchedshares="486642" routedshares="52597" />
   <symbol name="PPDI" volume="538530" mkttouch="27.06" mktmatch="26.77" matchedshares="532910" routedshares="5620" />
   <symbol name="BMO" volume="538208" mkttouch="25.17" mktmatch="23.64" matchedshares="505466" routedshares="32742" />
   <symbol name="OLN" volume="535910" mkttouch="16.29" mktmatch="15.95" matchedshares="524767" routedshares="11143" />
   <symbol name="PWR" volume="533909" mkttouch="13.62" mktmatch="13.3" matchedshares="521525" routedshares="12384" />
   <symbol name="MOLX" volume="532763" mkttouch="23.52" mktmatch="22.42" matchedshares="507941" routedshares="24822" />
   <symbol name="ED" volume="531480" mkttouch="13.76" mktmatch="12.98" matchedshares="501571" routedshares="29909" />
   <symbol name="ICE" volume="531092" mkttouch="13.41" mktmatch="12.58" matchedshares="498347" routedshares="32745" />
   <symbol name="TAP" volume="529209" mkttouch="12.84" mktmatch="12.04" matchedshares="496245" routedshares="32964" />
   <symbol name="AVT" volume="529082" mkttouch="19.04" mktmatch="18.55" matchedshares="515422" routedshares="13660" />
   <symbol name="INFY" volume="527897" mkttouch="17.59" mktmatch="16.84" matchedshares="505351" routedshares="22546" />
   <symbol name="GSS" volume="527446" mkttouch="13.47" mktmatch="10.59" matchedshares="414648" routedshares="112798" />
   <symbol name="AN" volume="527248" mkttouch="13.99" mktmatch="12.82" matchedshares="483193" routedshares="44055" />
   <symbol name="PETM" volume="527022" mkttouch="21.54" mktmatch="20.13" matchedshares="492628" routedshares="34394" />
   <symbol name="OMC" volume="525740" mkttouch="15.66" mktmatch="15.53" matchedshares="521240" routedshares="4500" />
   <symbol name="MESA" volume="524359" mkttouch="6.4" mktmatch="0.67" matchedshares="54875" routedshares="469484" />
   <symbol name="HPT" volume="523256" mkttouch="15.17" mktmatch="14.32" matchedshares="493741" routedshares="29515" />
   <symbol name="CHS" volume="522699" mkttouch="11.95" mktmatch="11.65" matchedshares="509707" routedshares="12992" />
   <symbol name="IACI" volume="522615" mkttouch="21.05" mktmatch="20.3" matchedshares="504051" routedshares="18564" />
   <symbol name="TS" volume="521993" mkttouch="17.7" mktmatch="16.97" matchedshares="500471" routedshares="21522" />
   <symbol name="JBHT" volume="521361" mkttouch="20.99" mktmatch="20.49" matchedshares="509092" routedshares="12269" />
   <symbol name="WRI" volume="517669" mkttouch="16.27" mktmatch="13.57" matchedshares="431864" routedshares="85805" />
   <symbol name="ASBC" volume="515089" mkttouch="21.49" mktmatch="15.78" matchedshares="378026" routedshares="137063" />
   <symbol name="CHL" volume="514298" mkttouch="21.44" mktmatch="21.03" matchedshares="504476" routedshares="9822" />
   <symbol name="BNI" volume="513765" mkttouch="13.14" mktmatch="12.39" matchedshares="484348" routedshares="29417" />
   <symbol name="AGN" volume="512026" mkttouch="14.44" mktmatch="14.18" matchedshares="502639" routedshares="9387" />
   <symbol name="FDO" volume="511246" mkttouch="16.9" mktmatch="16.49" matchedshares="498842" routedshares="12404" />
   <symbol name="HR" volume="510596" mkttouch="20.69" mktmatch="19.75" matchedshares="487241" routedshares="23355" />
   <symbol name="GGP" volume="510026" mkttouch="8.27" mktmatch="3.66" matchedshares="225942" routedshares="284084" />
   <symbol name="KG" volume="509531" mkttouch="10.87" mktmatch="10.19" matchedshares="477837" routedshares="31694" />
   <symbol name="TLAB" volume="505997" mkttouch="12.94" mktmatch="12.56" matchedshares="490984" routedshares="15013" />
   <symbol name="DYN" volume="505352" mkttouch="7.51" mktmatch="6.72" matchedshares="452306" routedshares="53046" />
   <symbol name="CTAS" volume="502827" mkttouch="23.76" mktmatch="23.22" matchedshares="491242" routedshares="11585" />
   <symbol name="EPP" volume="501840" mkttouch="20.71" mktmatch="18.84" matchedshares="456541" routedshares="45299" />
   <symbol name="CPT" volume="500738" mkttouch="17.46" mktmatch="16.17" matchedshares="463809" routedshares="36929" />
   <symbol name="ETR" volume="500319" mkttouch="16.14" mktmatch="15.34" matchedshares="475638" routedshares="24681" />
   <symbol name="DEI" volume="500260" mkttouch="11.64" mktmatch="11.54" matchedshares="495899" routedshares="4361" />
   <symbol name="MAT" volume="496789" mkttouch="13.66" mktmatch="13.55" matchedshares="492780" routedshares="4009" />
   <symbol name="CHKP" volume="495828" mkttouch="15.29" mktmatch="14.62" matchedshares="474017" routedshares="21811" />
   <symbol name="ATHR" volume="491158" mkttouch="16.34" mktmatch="15.6" matchedshares="468963" routedshares="22195" />
   <symbol name="MFE" volume="490874" mkttouch="16.05" mktmatch="15.65" matchedshares="478689" routedshares="12185" />
   <symbol name="PCZ" volume="490064" mkttouch="25.89" mktmatch="24.92" matchedshares="471617" routedshares="18447" />
   <symbol name="VUG" volume="489177" mkttouch="35.06" mktmatch="31.84" matchedshares="444199" routedshares="44978" />
   <symbol name="LRY" volume="488895" mkttouch="14.72" mktmatch="14.34" matchedshares="476345" routedshares="12550" />
   <symbol name="GES" volume="488600" mkttouch="9.2" mktmatch="8.43" matchedshares="447568" routedshares="41032" />
   <symbol name="CAG" volume="487068" mkttouch="11.08" mktmatch="10.47" matchedshares="460121" routedshares="26947" />
   <symbol name="SUSQ" volume="486362" mkttouch="21.28" mktmatch="19.29" matchedshares="440776" routedshares="45586" />
   <symbol name="SUN" volume="485753" mkttouch="14.47" mktmatch="13.73" matchedshares="460935" routedshares="24818" />
   <symbol name="BPOP" volume="485488" mkttouch="13.86" mktmatch="11.29" matchedshares="395446" routedshares="90042" />
   <symbol name="VOD" volume="484725" mkttouch="15.14" mktmatch="14.82" matchedshares="474409" routedshares="10316" />
   <symbol name="RJF" volume="482227" mkttouch="15.73" mktmatch="14.3" matchedshares="438572" routedshares="43655" />
   <symbol name="GOOG" volume="480994" mkttouch="9.59" mktmatch="9.05" matchedshares="453743" routedshares="27251" />
   <symbol name="ANR" volume="480594" mkttouch="10.59" mktmatch="9.8" matchedshares="444899" routedshares="35695" />
   <symbol name="NCR" volume="479606" mkttouch="11.74" mktmatch="11.18" matchedshares="456750" routedshares="22856" />
   <symbol name="SPIL" volume="479004" mkttouch="10.41" mktmatch="9.97" matchedshares="458804" routedshares="20200" />
   <symbol name="XEC" volume="478753" mkttouch="22.17" mktmatch="21.79" matchedshares="470656" routedshares="8097" />
   <symbol name="SWY" volume="478000" mkttouch="12.62" mktmatch="12.11" matchedshares="458916" routedshares="19084" />
   <symbol name="KSU" volume="476935" mkttouch="14.99" mktmatch="14.68" matchedshares="466991" routedshares="9944" />
   <symbol name="LFC" volume="476678" mkttouch="16.45" mktmatch="16.17" matchedshares="468438" routedshares="8240" />
   <symbol name="LEG" volume="476177" mkttouch="13.7" mktmatch="13.05" matchedshares="453662" routedshares="22515" />
   <symbol name="PPG" volume="475887" mkttouch="20.68" mktmatch="20.47" matchedshares="471006" routedshares="4881" />
   <symbol name="MHP" volume="475720" mkttouch="15.25" mktmatch="15.02" matchedshares="468496" routedshares="7224" />
   <symbol name="CBE" volume="475403" mkttouch="21.43" mktmatch="21.07" matchedshares="467455" routedshares="7948" />
   <symbol name="HANS" volume="475252" mkttouch="22.08" mktmatch="21.46" matchedshares="461870" routedshares="13382" />
   <symbol name="RYL" volume="474442" mkttouch="19.42" mktmatch="18.66" matchedshares="455881" routedshares="18561" />
   <symbol name="MHS" volume="471913" mkttouch="12.22" mktmatch="11.76" matchedshares="454154" routedshares="17759" />
   <symbol name="SAP" volume="471547" mkttouch="16.3" mktmatch="15.13" matchedshares="437547" routedshares="34000" />
   <symbol name="PTV" volume="471120" mkttouch="13.51" mktmatch="12.7" matchedshares="442764" routedshares="28356" />
   <symbol name="STJ" volume="470276" mkttouch="15.05" mktmatch="14.36" matchedshares="448604" routedshares="21672" />
   <symbol name="TCO" volume="469725" mkttouch="17.69" mktmatch="15.65" matchedshares="415511" routedshares="54214" />
   <symbol name="FRP" volume="469694" mkttouch="24.2" mktmatch="3.98" matchedshares="77158" routedshares="392536" />
   <symbol name="RSG" volume="467685" mkttouch="12.64" mktmatch="11.68" matchedshares="432459" routedshares="35226" />
   <symbol name="IBB" volume="466574" mkttouch="23.85" mktmatch="22.19" matchedshares="434106" routedshares="32468" />
   <symbol name="A" volume="466566" mkttouch="13.04" mktmatch="12.24" matchedshares="437791" routedshares="28775" />
   <symbol name="JEC" volume="464842" mkttouch="10.45" mktmatch="9.88" matchedshares="439443" routedshares="25399" />
   <symbol name="MAC" volume="463716" mkttouch="11.04" mktmatch="10.79" matchedshares="453210" routedshares="10506" />
   <symbol name="ATI" volume="462845" mkttouch="12.55" mktmatch="12.37" matchedshares="456403" routedshares="6442" />
   <symbol name="BDN" volume="462696" mkttouch="11.31" mktmatch="10.93" matchedshares="447261" routedshares="15435" />
   <symbol name="PWE" volume="462164" mkttouch="11.92" mktmatch="10.61" matchedshares="411273" routedshares="50891" />
   <symbol name="SVU" volume="460104" mkttouch="14.29" mktmatch="13.69" matchedshares="440771" routedshares="19333" />
   <symbol name="SEIC" volume="459850" mkttouch="16.16" mktmatch="14.66" matchedshares="417125" routedshares="42725" />
   <symbol name="SNH" volume="458809" mkttouch="13.92" mktmatch="13.56" matchedshares="446756" routedshares="12053" />
   <symbol name="CVH" volume="457738" mkttouch="15.61" mktmatch="15.42" matchedshares="452165" routedshares="5573" />
   <symbol name="MCK" volume="457584" mkttouch="9.86" mktmatch="9.01" matchedshares="418275" routedshares="39309" />
   <symbol name="SBAC" volume="455119" mkttouch="24.47" mktmatch="23.12" matchedshares="430113" routedshares="25006" />
   <symbol name="CMI" volume="454313" mkttouch="11.56" mktmatch="11.08" matchedshares="435529" routedshares="18784" />
   <symbol name="TE" volume="452868" mkttouch="11.22" mktmatch="10.99" matchedshares="443660" routedshares="9208" />
   <symbol name="FII" volume="451755" mkttouch="17.14" mktmatch="15.84" matchedshares="417443" routedshares="34312" />
   <symbol name="JDSU" volume="450756" mkttouch="14.25" mktmatch="13.81" matchedshares="437024" routedshares="13732" />
   <symbol name="HIW" volume="448869" mkttouch="21.75" mktmatch="20.1" matchedshares="414713" routedshares="34156" />
   <symbol name="K" volume="448739" mkttouch="10.08" mktmatch="9.73" matchedshares="433290" routedshares="15449" />
   <symbol name="RHT" volume="448213" mkttouch="16.33" mktmatch="15.81" matchedshares="433795" routedshares="14418" />
   <symbol name="EAT" volume="447618" mkttouch="11.09" mktmatch="10.55" matchedshares="425857" routedshares="21761" />
   <symbol name="ACN" volume="447232" mkttouch="11.75" mktmatch="11.51" matchedshares="437804" routedshares="9428" />
   <symbol name="OHI" volume="446484" mkttouch="19.23" mktmatch="17.52" matchedshares="406680" routedshares="39804" />
   <symbol name="STZ" volume="445021" mkttouch="15.59" mktmatch="15.13" matchedshares="431898" routedshares="13123" />
   <symbol name="SYK" volume="443129" mkttouch="14.66" mktmatch="14.47" matchedshares="437222" routedshares="5907" />
   <symbol name="CTL" volume="443075" mkttouch="17.46" mktmatch="17.23" matchedshares="437359" routedshares="5716" />
   <symbol name="EWC" volume="441887" mkttouch="25.33" mktmatch="22.21" matchedshares="387338" routedshares="54549" />
   <symbol name="PHG" volume="441495" mkttouch="15.71" mktmatch="14.94" matchedshares="419682" routedshares="21813" />
   <symbol name="TIBX" volume="441422" mkttouch="14.44" mktmatch="13.43" matchedshares="410699" routedshares="30723" />
   <symbol name="SFI" volume="440576" mkttouch="6.94" mktmatch="5.71" matchedshares="362580" routedshares="77996" />
   <symbol name="WYNN" volume="440072" mkttouch="12.34" mktmatch="11.37" matchedshares="405688" routedshares="34384" />
   <symbol name="VTV" volume="440027" mkttouch="30.15" mktmatch="29.37" matchedshares="428629" routedshares="11398" />
   <symbol name="CM" volume="439385" mkttouch="28.48" mktmatch="27.45" matchedshares="423485" routedshares="15900" />
   <symbol name="TNE" volume="439039" mkttouch="19.05" mktmatch="18.91" matchedshares="435939" routedshares="3100" />
   <symbol name="TEL" volume="438832" mkttouch="8.61" mktmatch="8.25" matchedshares="420654" routedshares="18178" />
   <symbol name="NXG" volume="438370" mkttouch="14.99" mktmatch="10.88" matchedshares="318366" routedshares="120004" />
   <symbol name="HAYZ" volume="436829" mkttouch="3.7" mktmatch="2.21" matchedshares="260881" routedshares="175948" />
   <symbol name="OIL" volume="430702" mkttouch="14.18" mktmatch="13.47" matchedshares="409392" routedshares="21310" />
   <symbol name="DB" volume="429387" mkttouch="13.1" mktmatch="12.53" matchedshares="410743" routedshares="18644" />
   <symbol name="OI" volume="428953" mkttouch="10.7" mktmatch="10.46" matchedshares="419303" routedshares="9650" />
   <symbol name="HRB" volume="428216" mkttouch="12.72" mktmatch="12.53" matchedshares="421916" routedshares="6300" />
   <symbol name="TWTC" volume="426159" mkttouch="13.68" mktmatch="12.49" matchedshares="388903" routedshares="37256" />
   <symbol name="CXW" volume="425603" mkttouch="18.88" mktmatch="18.42" matchedshares="415180" routedshares="10423" />
   <symbol name="MDU" volume="425270" mkttouch="21.55" mktmatch="21.29" matchedshares="420270" routedshares="5000" />
   <symbol name="CCE" volume="419548" mkttouch="12.56" mktmatch="12.29" matchedshares="410456" routedshares="9092" />
   <symbol name="NI" volume="415022" mkttouch="9.94" mktmatch="9.34" matchedshares="389655" routedshares="25367" />
   <symbol name="AXS" volume="411659" mkttouch="18.0" mktmatch="17.73" matchedshares="405491" routedshares="6168" />
   <symbol name="RCII" volume="411224" mkttouch="17.61" mktmatch="17.14" matchedshares="400152" routedshares="11072" />
   <symbol name="NLC" volume="411081" mkttouch="14.6" mktmatch="14.16" matchedshares="398856" routedshares="12225" />
   <symbol name="ORI" volume="411012" mkttouch="11.81" mktmatch="11.29" matchedshares="392822" routedshares="18190" />
   <symbol name="TMK" volume="410541" mkttouch="15.38" mktmatch="14.6" matchedshares="389813" routedshares="20728" />
   <symbol name="FNFG" volume="409684" mkttouch="20.79" mktmatch="18.61" matchedshares="366751" routedshares="42933" />
   <symbol name="LAZ" volume="409175" mkttouch="18.57" mktmatch="4.83" matchedshares="106473" routedshares="302702" />
   <symbol name="XRX" volume="408729" mkttouch="7.47" mktmatch="7.27" matchedshares="397829" routedshares="10900" />
   <symbol name="ITT" volume="407871" mkttouch="13.43" mktmatch="13.08" matchedshares="397252" routedshares="10619" />
   <symbol name="CERN" volume="406106" mkttouch="14.58" mktmatch="13.32" matchedshares="371095" routedshares="35011" />
   <symbol name="PDLI" volume="405396" mkttouch="21.05" mktmatch="20.19" matchedshares="388826" routedshares="16570" />
   <symbol name="FAST" volume="404977" mkttouch="24.46" mktmatch="24.11" matchedshares="399149" routedshares="5828" />
   <symbol name="MEDX" volume="402303" mkttouch="34.34" mktmatch="20.15" matchedshares="235992" routedshares="166311" />
   <symbol name="HL" volume="401993" mkttouch="7.93" mktmatch="5.75" matchedshares="291436" routedshares="110557" />
   <symbol name="CREE" volume="401814" mkttouch="16.1" mktmatch="14.55" matchedshares="363008" routedshares="38806" />
   <symbol name="FRX" volume="401678" mkttouch="15.9" mktmatch="15.07" matchedshares="380833" routedshares="20845" />
   <symbol name="TMX" volume="401272" mkttouch="14.79" mktmatch="13.62" matchedshares="369746" routedshares="31526" />
   <symbol name="SD" volume="400852" mkttouch="10.81" mktmatch="10.3" matchedshares="381935" routedshares="18917" />
   <symbol name="NUAN" volume="400409" mkttouch="16.47" mktmatch="13.77" matchedshares="334677" routedshares="65732" />
   <symbol name="NVS" volume="400218" mkttouch="16.44" mktmatch="16.18" matchedshares="393991" routedshares="6227" />
   <symbol name="GR" volume="398755" mkttouch="15.92" mktmatch="15.8" matchedshares="395864" routedshares="2891" />
   <symbol name="CRM" volume="398647" mkttouch="13.01" mktmatch="12.22" matchedshares="374439" routedshares="24208" />
   <symbol name="BBL" volume="397807" mkttouch="35.27" mktmatch="33.34" matchedshares="375962" routedshares="21845" />
   <symbol name="MDRX" volume="397797" mkttouch="18.84" mktmatch="17.52" matchedshares="369923" routedshares="27874" />
   <symbol name="VMC" volume="397468" mkttouch="18.39" mktmatch="18.1" matchedshares="391189" routedshares="6279" />
   <symbol name="XRAY" volume="396349" mkttouch="18.7" mktmatch="18.44" matchedshares="390789" routedshares="5560" />
   <symbol name="CECO" volume="395840" mkttouch="15.05" mktmatch="12.99" matchedshares="341668" routedshares="54172" />
   <symbol name="FFIV" volume="394360" mkttouch="13.69" mktmatch="12.59" matchedshares="362660" routedshares="31700" />
   <symbol name="WFSL" volume="391361" mkttouch="20.8" mktmatch="18.5" matchedshares="348057" routedshares="43304" />
   <symbol name="DLTR" volume="390894" mkttouch="18.77" mktmatch="17.26" matchedshares="359510" routedshares="31384" />
   <symbol name="LCC" volume="390680" mkttouch="7.67" mktmatch="6.61" matchedshares="336510" routedshares="54170" />
   <symbol name="UCBH" volume="390239" mkttouch="12.85" mktmatch="10.08" matchedshares="306309" routedshares="83930" />
   <symbol name="FIS" volume="389937" mkttouch="17.63" mktmatch="17.25" matchedshares="381551" routedshares="8386" />
   <symbol name="PGN" volume="389191" mkttouch="15.23" mktmatch="14.84" matchedshares="379222" routedshares="9969" />
   <symbol name="TRMK" volume="389166" mkttouch="31.07" mktmatch="30.36" matchedshares="380226" routedshares="8940" />
   <symbol name="CROX" volume="389009" mkttouch="8.43" mktmatch="7.95" matchedshares="366594" routedshares="22415" />
   <symbol name="SANM" volume="387775" mkttouch="6.45" mktmatch="3.34" matchedshares="200925" routedshares="186850" />
   <symbol name="EK" volume="386722" mkttouch="6.8" mktmatch="6.06" matchedshares="344938" routedshares="41784" />
   <symbol name="EQ" volume="385767" mkttouch="25.63" mktmatch="25.42" matchedshares="382617" routedshares="3150" />
   <symbol name="LMDIA" volume="385605" mkttouch="17.64" mktmatch="17.16" matchedshares="375006" routedshares="10599" />
   <symbol name="SHW" volume="384993" mkttouch="12.05" mktmatch="11.75" matchedshares="375443" routedshares="9550" />
   <symbol name="IYZ" volume="384311" mkttouch="21.67" mktmatch="21.46" matchedshares="380458" routedshares="3853" />
   <symbol name="CL" volume="383948" mkttouch="9.89" mktmatch="9.72" matchedshares="377162" routedshares="6786" />
   <symbol name="UMC" volume="383328" mkttouch="3.45" mktmatch="2.44" matchedshares="271560" routedshares="111768" />
   <symbol name="RSH" volume="382682" mkttouch="15.51" mktmatch="14.62" matchedshares="360868" routedshares="21814" />
   <symbol name="ARNA" volume="381316" mkttouch="12.34" mktmatch="11.8" matchedshares="364816" routedshares="16500" />
   <symbol name="BMRN" volume="380666" mkttouch="21.87" mktmatch="19.89" matchedshares="346325" routedshares="34341" />
   <symbol name="CCI" volume="380078" mkttouch="12.14" mktmatch="11.76" matchedshares="368094" routedshares="11984" />
   <symbol name="CVC" volume="379027" mkttouch="15.76" mktmatch="15.11" matchedshares="363373" routedshares="15654" />
   <symbol name="ZMH" volume="378425" mkttouch="15.5" mktmatch="15.09" matchedshares="368315" routedshares="10110" />
   <symbol name="WYN" volume="370045" mkttouch="8.42" mktmatch="7.95" matchedshares="349359" routedshares="20686" />
   <symbol name="PX" volume="369962" mkttouch="12.18" mktmatch="11.83" matchedshares="359221" routedshares="10741" />
   <symbol name="CIEN" volume="369948" mkttouch="12.28" mktmatch="11.45" matchedshares="344927" routedshares="25021" />
   <symbol name="SONS" volume="369879" mkttouch="17.2" mktmatch="16.25" matchedshares="349250" routedshares="20629" />
   <symbol name="BMR" volume="368991" mkttouch="16.0" mktmatch="15.48" matchedshares="356835" routedshares="12156" />
   <symbol name="BAX" volume="368042" mkttouch="11.11" mktmatch="10.59" matchedshares="350671" routedshares="17371" />
   <symbol name="GOLD" volume="367581" mkttouch="17.74" mktmatch="15.29" matchedshares="316780" routedshares="50801" />
   <symbol name="RHI" volume="367005" mkttouch="15.97" mktmatch="15.71" matchedshares="360905" routedshares="6100" />
   <symbol name="COCO" volume="366339" mkttouch="20.05" mktmatch="18.94" matchedshares="346142" routedshares="20197" />
   <symbol name="TSS" volume="366048" mkttouch="16.21" mktmatch="15.96" matchedshares="360431" routedshares="5617" />
   <symbol name="PSS" volume="365761" mkttouch="15.41" mktmatch="13.95" matchedshares="331164" routedshares="34597" />
   <symbol name="THC" volume="365726" mkttouch="11.62" mktmatch="11.59" matchedshares="364726" routedshares="1000" />
   <symbol name="EQT" volume="365596" mkttouch="22.18" mktmatch="21.47" matchedshares="353908" routedshares="11688" />
   <symbol name="SLF" volume="364874" mkttouch="19.06" mktmatch="17.8" matchedshares="340741" routedshares="24133" />
   <symbol name="PLL" volume="364519" mkttouch="15.74" mktmatch="15.4" matchedshares="356622" routedshares="7897" />
   <symbol name="BWA" volume="364230" mkttouch="11.83" mktmatch="11.5" matchedshares="354020" routedshares="10210" />
   <symbol name="WSM" volume="363890" mkttouch="13.67" mktmatch="12.98" matchedshares="345488" routedshares="18402" />
   <symbol name="RSP" volume="363102" mkttouch="28.26" mktmatch="25.23" matchedshares="324164" routedshares="38938" />
   <symbol name="HSY" volume="362637" mkttouch="16.43" mktmatch="15.99" matchedshares="352971" routedshares="9666" />
   <symbol name="BAM" volume="361780" mkttouch="12.45" mktmatch="11.66" matchedshares="338805" routedshares="22975" />
   <symbol name="CP" volume="360555" mkttouch="26.42" mktmatch="25.14" matchedshares="343030" routedshares="17525" />
   <symbol name="CENX" volume="360495" mkttouch="12.54" mktmatch="11.64" matchedshares="334771" routedshares="25724" />
   <symbol name="DLR" volume="358609" mkttouch="15.2" mktmatch="11.48" matchedshares="270825" routedshares="87784" />
   <symbol name="DNDN" volume="358275" mkttouch="10.55" mktmatch="9.69" matchedshares="328955" routedshares="29320" />
   <symbol name="MWV" volume="357827" mkttouch="12.75" mktmatch="12.28" matchedshares="344657" routedshares="13170" />
   <symbol name="CSE" volume="355764" mkttouch="7.34" mktmatch="6.5" matchedshares="315376" routedshares="40388" />
   <symbol name="CNB" volume="355754" mkttouch="7.14" mktmatch="6.31" matchedshares="314163" routedshares="41591" />
   <symbol name="JCG" volume="354400" mkttouch="12.75" mktmatch="11.69" matchedshares="324730" routedshares="29670" />
   <symbol name="SM" volume="354276" mkttouch="20.89" mktmatch="20.5" matchedshares="347689" routedshares="6587" />
   <symbol name="KIE" volume="354118" mkttouch="23.1" mktmatch="21.2" matchedshares="324999" routedshares="29119" />
   <symbol name="FRT" volume="353988" mkttouch="16.17" mktmatch="13.97" matchedshares="305812" routedshares="48176" />
   <symbol name="NITE" volume="351875" mkttouch="20.34" mktmatch="15.56" matchedshares="269187" routedshares="82688" />
   <symbol name="TDC" volume="348227" mkttouch="17.46" mktmatch="17.06" matchedshares="340327" routedshares="7900" />
   <symbol name="CPB" volume="348203" mkttouch="16.55" mktmatch="16.24" matchedshares="341647" routedshares="6556" />
   <symbol name="BR" volume="347203" mkttouch="18.53" mktmatch="17.58" matchedshares="329394" routedshares="17809" />
   <symbol name="TER" volume="346672" mkttouch="10.66" mktmatch="9.82" matchedshares="319361" routedshares="27311" />
   <symbol name="TFSL" volume="346011" mkttouch="14.21" mktmatch="10.42" matchedshares="253604" routedshares="92407" />
   <symbol name="CPWR" volume="345677" mkttouch="17.38" mktmatch="16.39" matchedshares="326076" routedshares="19601" />
   <symbol name="CVBF" volume="345665" mkttouch="16.75" mktmatch="15.3" matchedshares="315822" routedshares="29843" />
   <symbol name="SEE" volume="344467" mkttouch="13.95" mktmatch="13.09" matchedshares="323076" routedshares="21391" />
   <symbol name="WHR" volume="343955" mkttouch="14.1" mktmatch="13.79" matchedshares="336488" routedshares="7467" />
   <symbol name="VMED" volume="343918" mkttouch="11.48" mktmatch="11.05" matchedshares="330880" routedshares="13038" />
   <symbol name="FAF" volume="343112" mkttouch="16.33" mktmatch="14.7" matchedshares="308826" routedshares="34286" />
   <symbol name="CAH" volume="342364" mkttouch="11.79" mktmatch="11.55" matchedshares="335380" routedshares="6984" />
   <symbol name="SHV" volume="341987" mkttouch="55.4" mktmatch="2.0" matchedshares="12336" routedshares="329651" />
   <symbol name="HNT" volume="341869" mkttouch="10.78" mktmatch="10.49" matchedshares="332553" routedshares="9316" />
   <symbol name="SPWRA" volume="340608" mkttouch="13.93" mktmatch="12.47" matchedshares="305061" routedshares="35547" />
   <symbol name="LVLT" volume="340192" mkttouch="3.68" mktmatch="3.28" matchedshares="302962" routedshares="37230" />
   <symbol name="KNX" volume="339922" mkttouch="18.97" mktmatch="18.66" matchedshares="334454" routedshares="5468" />
   <symbol name="NNN" volume="339808" mkttouch="15.87" mktmatch="14.13" matchedshares="302555" routedshares="37253" />
   <symbol name="AEE" volume="338816" mkttouch="13.37" mktmatch="13.2" matchedshares="334458" routedshares="4358" />
   <symbol name="VLY" volume="338373" mkttouch="13.06" mktmatch="12.73" matchedshares="329941" routedshares="8432" />
   <symbol name="POM" volume="337794" mkttouch="10.43" mktmatch="10.06" matchedshares="325904" routedshares="11890" />
   <symbol name="VEA" volume="337322" mkttouch="21.79" mktmatch="20.43" matchedshares="316166" routedshares="21156" />
   <symbol name="GTI" volume="336537" mkttouch="11.9" mktmatch="11.49" matchedshares="324937" routedshares="11600" />
   <symbol name="IWP" volume="334846" mkttouch="28.82" mktmatch="28.48" matchedshares="330872" routedshares="3974" />
   <symbol name="TIN" volume="334535" mkttouch="8.11" mktmatch="7.53" matchedshares="310615" routedshares="23920" />
   <symbol name="HCC" volume="333831" mkttouch="11.04" mktmatch="10.07" matchedshares="304634" routedshares="29197" />
   <symbol name="AAP" volume="331957" mkttouch="11.9" mktmatch="11.29" matchedshares="315193" routedshares="16764" />
   <symbol name="PH" volume="329754" mkttouch="16.08" mktmatch="15.83" matchedshares="324674" routedshares="5080" />
   <symbol name="RVBD" volume="328436" mkttouch="16.55" mktmatch="14.4" matchedshares="285708" routedshares="42728" />
   <symbol name="KMB" volume="327670" mkttouch="11.48" mktmatch="10.96" matchedshares="312716" routedshares="14954" />
   <symbol name="QLGC" volume="327229" mkttouch="15.91" mktmatch="15.01" matchedshares="308797" routedshares="18432" />
   <symbol name="STSA" volume="327124" mkttouch="12.69" mktmatch="7.98" matchedshares="205736" routedshares="121388" />
   <symbol name="CYN" volume="327022" mkttouch="14.07" mktmatch="12.63" matchedshares="293427" routedshares="33595" />
   <symbol name="WDR" volume="326623" mkttouch="14.46" mktmatch="12.97" matchedshares="292954" routedshares="33669" />
   <symbol name="ILMN" volume="326404" mkttouch="25.27" mktmatch="23.4" matchedshares="302294" routedshares="24110" />
   <symbol name="TXRH" volume="326266" mkttouch="11.47" mktmatch="9.7" matchedshares="275747" routedshares="50519" />
   <symbol name="PCS" volume="326063" mkttouch="10.25" mktmatch="9.84" matchedshares="313163" routedshares="12900" />
   <symbol name="GBCI" volume="325362" mkttouch="18.96" mktmatch="15.65" matchedshares="268559" routedshares="56803" />
   <symbol name="CNW" volume="324238" mkttouch="20.31" mktmatch="19.53" matchedshares="311881" routedshares="12357" />
   <symbol name="PBI" volume="324003" mkttouch="14.67" mktmatch="14.42" matchedshares="318373" routedshares="5630" />
   <symbol name="SGMS" volume="323096" mkttouch="17.75" mktmatch="16.35" matchedshares="297656" routedshares="25440" />
   <symbol name="RS" volume="322035" mkttouch="15.47" mktmatch="14.94" matchedshares="311142" routedshares="10893" />
   <symbol name="EWBC" volume="321663" mkttouch="18.02" mktmatch="15.43" matchedshares="275483" routedshares="46180" />
   <symbol name="DOG" volume="321572" mkttouch="25.8" mktmatch="24.77" matchedshares="308677" routedshares="12895" />
   <symbol name="DTE" volume="321473" mkttouch="19.21" mktmatch="18.66" matchedshares="312361" routedshares="9112" />
   <symbol name="TRN" volume="321068" mkttouch="15.19" mktmatch="14.98" matchedshares="316538" routedshares="4530" />
   <symbol name="IYE" volume="320438" mkttouch="32.24" mktmatch="31.82" matchedshares="316288" routedshares="4150" />
   <symbol name="HUN" volume="320408" mkttouch="7.05" mktmatch="6.84" matchedshares="311167" routedshares="9241" />
   <symbol name="COL" volume="318721" mkttouch="16.25" mktmatch="16.08" matchedshares="315426" routedshares="3295" />
   <symbol name="NFLX" volume="318539" mkttouch="13.63" mktmatch="12.37" matchedshares="289000" routedshares="29539" />
   <symbol name="SOHU" volume="317730" mkttouch="7.61" mktmatch="7.06" matchedshares="294678" routedshares="23052" />
   <symbol name="ARO" volume="317184" mkttouch="13.92" mktmatch="13.38" matchedshares="304965" routedshares="12219" />
   <symbol name="GNTX" volume="314971" mkttouch="16.39" mktmatch="14.7" matchedshares="282475" routedshares="32496" />
   <symbol name="STO" volume="313578" mkttouch="21.74" mktmatch="21.66" matchedshares="312378" routedshares="1200" />
   <symbol name="BCE" volume="313296" mkttouch="22.35" mktmatch="21.49" matchedshares="301341" routedshares="11955" />
   <symbol name="ING" volume="312570" mkttouch="12.43" mktmatch="12.35" matchedshares="310520" routedshares="2050" />
   <symbol name="NRG" volume="312152" mkttouch="11.24" mktmatch="10.75" matchedshares="298534" routedshares="13618" />
   <symbol name="RMBS" volume="310494" mkttouch="11.55" mktmatch="10.17" matchedshares="273365" routedshares="37129" />
   <symbol name="APOL" volume="309918" mkttouch="10.4" mktmatch="9.51" matchedshares="283552" routedshares="26366" />
   <symbol name="SRE" volume="309678" mkttouch="15.86" mktmatch="15.48" matchedshares="302255" routedshares="7423" />
   <symbol name="WOOF" volume="308503" mkttouch="24.56" mktmatch="22.71" matchedshares="285270" routedshares="23233" />
   <symbol name="FPL" volume="308194" mkttouch="8.7" mktmatch="8.19" matchedshares="289817" routedshares="18377" />
   <symbol name="MTB" volume="308069" mkttouch="11.3" mktmatch="10.25" matchedshares="279512" routedshares="28557" />
   <symbol name="STR" volume="307971" mkttouch="16.24" mktmatch="15.35" matchedshares="290989" routedshares="16982" />
   <symbol name="NOC" volume="307172" mkttouch="10.05" mktmatch="9.34" matchedshares="285347" routedshares="21825" />
   <symbol name="AF" volume="306783" mkttouch="11.37" mktmatch="10.48" matchedshares="282754" routedshares="24029" />
   <symbol name="ARRS" volume="306514" mkttouch="21.45" mktmatch="18.25" matchedshares="260785" routedshares="45729" />
   <symbol name="CBL" volume="306452" mkttouch="12.61" mktmatch="10.0" matchedshares="242968" routedshares="63484" />
   <symbol name="AMKR" volume="305807" mkttouch="11.71" mktmatch="11.25" matchedshares="293559" routedshares="12248" />
   <symbol name="GTE" volume="304944" mkttouch="24.1" mktmatch="20.87" matchedshares="264064" routedshares="40880" />
   <symbol name="EFX" volume="304845" mkttouch="15.72" mktmatch="15.59" matchedshares="302245" routedshares="2600" />
   <symbol name="NGD" volume="304042" mkttouch="15.29" mktmatch="11.86" matchedshares="235902" routedshares="68140" />
   <symbol name="AINV" volume="303658" mkttouch="8.29" mktmatch="7.11" matchedshares="260558" routedshares="43100" />
   <symbol name="TKR" volume="302790" mkttouch="24.72" mktmatch="24.1" matchedshares="295297" routedshares="7493" />
   <symbol name="LIHR" volume="302582" mkttouch="25.75" mktmatch="19.17" matchedshares="225253" routedshares="77329" />
   <symbol name="UPL" volume="300604" mkttouch="12.57" mktmatch="11.73" matchedshares="280549" routedshares="20055" />
   <symbol name="RFMD" volume="300464" mkttouch="10.68" mktmatch="7.71" matchedshares="216932" routedshares="83532" />
   <symbol name="PAAS" volume="300315" mkttouch="17.09" mktmatch="14.78" matchedshares="259613" routedshares="40702" />
   <symbol name="GPC" volume="298088" mkttouch="18.21" mktmatch="17.53" matchedshares="286938" routedshares="11150" />
   <symbol name="PDCO" volume="297922" mkttouch="21.85" mktmatch="21.23" matchedshares="289521" routedshares="8401" />
   <symbol name="EGLE" volume="297262" mkttouch="11.95" mktmatch="11.26" matchedshares="279957" routedshares="17305" />
   <symbol name="AUO" volume="295767" mkttouch="6.79" mktmatch="6.33" matchedshares="275801" routedshares="19966" />
   <symbol name="WGOV" volume="295519" mkttouch="22.94" mktmatch="22.21" matchedshares="286116" routedshares="9403" />
   <symbol name="BVN" volume="295346" mkttouch="13.32" mktmatch="12.16" matchedshares="269636" routedshares="25710" />
   <symbol name="ERY" volume="295136" mkttouch="26.05" mktmatch="25.54" matchedshares="289259" routedshares="5877" />
   <symbol name="FSP" volume="294497" mkttouch="23.04" mktmatch="20.97" matchedshares="268151" routedshares="26346" />
   <symbol name="MVSN" volume="294453" mkttouch="20.13" mktmatch="19.31" matchedshares="282491" routedshares="11962" />
   <symbol name="ANN" volume="293801" mkttouch="10.72" mktmatch="10.3" matchedshares="282396" routedshares="11405" />
   <symbol name="KBR" volume="293462" mkttouch="14.05" mktmatch="13.5" matchedshares="282010" routedshares="11452" />
   <symbol name="SFD" volume="292985" mkttouch="10.53" mktmatch="9.92" matchedshares="276066" routedshares="16919" />
   <symbol name="ENDP" volume="292411" mkttouch="16.03" mktmatch="15.14" matchedshares="276170" routedshares="16241" />
   <symbol name="HOC" volume="291914" mkttouch="17.72" mktmatch="17.43" matchedshares="287159" routedshares="4755" />
   <symbol name="WL" volume="291651" mkttouch="16.21" mktmatch="15.25" matchedshares="274434" routedshares="17217" />
   <symbol name="BIDU" volume="290715" mkttouch="12.81" mktmatch="12.1" matchedshares="274584" routedshares="16131" />
   <symbol name="TIE" volume="289812" mkttouch="12.11" mktmatch="11.68" matchedshares="279337" routedshares="10475" />
   <symbol name="PRGO" volume="289130" mkttouch="22.78" mktmatch="20.48" matchedshares="259918" routedshares="29212" />
   <symbol name="CY" volume="288536" mkttouch="12.95" mktmatch="12.17" matchedshares="271234" routedshares="17302" />
   <symbol name="UNT" volume="287834" mkttouch="27.26" mktmatch="26.55" matchedshares="280292" routedshares="7542" />
   <symbol name="CPN" volume="287652" mkttouch="12.03" mktmatch="11.36" matchedshares="271602" routedshares="16050" />
   <symbol name="BRE" volume="287230" mkttouch="13.97" mktmatch="12.29" matchedshares="252747" routedshares="34483" />
   <symbol name="CHU" volume="286380" mkttouch="10.7" mktmatch="10.43" matchedshares="279252" routedshares="7128" />
   <symbol name="CEG" volume="285756" mkttouch="12.81" mktmatch="11.33" matchedshares="252794" routedshares="32962" />
   <symbol name="FO" volume="285684" mkttouch="13.51" mktmatch="13.11" matchedshares="277098" routedshares="8586" />
   <symbol name="MTL" volume="285569" mkttouch="8.46" mktmatch="7.98" matchedshares="269251" routedshares="16318" />
   <symbol name="CFR" volume="285436" mkttouch="16.21" mktmatch="15.02" matchedshares="264494" routedshares="20942" />
   <symbol name="PNM" volume="284322" mkttouch="15.92" mktmatch="14.02" matchedshares="250465" routedshares="33857" />
   <symbol name="SNE" volume="283987" mkttouch="14.38" mktmatch="14.3" matchedshares="282417" routedshares="1570" />
   <symbol name="NPBC" volume="282615" mkttouch="20.77" mktmatch="15.99" matchedshares="217509" routedshares="65106" />
   <symbol name="UIS" volume="281678" mkttouch="5.22" mktmatch="2.74" matchedshares="147981" routedshares="133697" />
   <symbol name="QCOR" volume="281539" mkttouch="32.63" mktmatch="26.07" matchedshares="224927" routedshares="56612" />
   <symbol name="STAR" volume="281157" mkttouch="17.38" mktmatch="13.87" matchedshares="224347" routedshares="56810" />
   <symbol name="OFC" volume="280298" mkttouch="18.03" mktmatch="16.54" matchedshares="257119" routedshares="23179" />
   <symbol name="VSEA" volume="277674" mkttouch="22.58" mktmatch="22.15" matchedshares="272443" routedshares="5231" />
   <symbol name="CAJ" volume="276745" mkttouch="20.56" mktmatch="19.97" matchedshares="268707" routedshares="8038" />
   <symbol name="MZZ" volume="275776" mkttouch="20.74" mktmatch="18.73" matchedshares="249048" routedshares="26728" />
   <symbol name="FE" volume="275670" mkttouch="12.19" mktmatch="11.44" matchedshares="258740" routedshares="16930" />
   <symbol name="CEPH" volume="275141" mkttouch="15.1" mktmatch="13.95" matchedshares="254037" routedshares="21104" />
   <symbol name="CLX" volume="274925" mkttouch="13.37" mktmatch="12.95" matchedshares="266225" routedshares="8700" />
   <symbol name="PCX" volume="274500" mkttouch="10.71" mktmatch="7.84" matchedshares="200982" routedshares="73518" />
   <symbol name="BG" volume="273771" mkttouch="14.85" mktmatch="14.34" matchedshares="264304" routedshares="9467" />
   <symbol name="ABC" volume="273742" mkttouch="12.34" mktmatch="12.12" matchedshares="268755" routedshares="4987" />
   <symbol name="CTV" volume="272926" mkttouch="12.24" mktmatch="12.08" matchedshares="269196" routedshares="3730" />
   <symbol name="SRCL" volume="272573" mkttouch="23.95" mktmatch="22.56" matchedshares="256675" routedshares="15898" />
   <symbol name="INFA" volume="271282" mkttouch="18.12" mktmatch="16.72" matchedshares="250363" routedshares="20919" />
   <symbol name="ALB" volume="271148" mkttouch="18.61" mktmatch="18.37" matchedshares="267570" routedshares="3578" />
   <symbol name="FCL" volume="271094" mkttouch="15.67" mktmatch="15.04" matchedshares="260126" routedshares="10968" />
   <symbol name="WRE" volume="270414" mkttouch="15.83" mktmatch="15.41" matchedshares="263083" routedshares="7331" />
   <symbol name="HGSI" volume="269908" mkttouch="7.19" mktmatch="5.63" matchedshares="211369" routedshares="58539" />
   <symbol name="IMO" volume="269883" mkttouch="34.86" mktmatch="31.38" matchedshares="242902" routedshares="26981" />
   <symbol name="KOW" volume="269748" mkttouch="87.2" mktmatch="87.2" matchedshares="269748" routedshares="0" />
   <symbol name="WTR" volume="269662" mkttouch="21.85" mktmatch="21.65" matchedshares="267182" routedshares="2480" />
   <symbol name="AAI" volume="269133" mkttouch="8.55" mktmatch="8.42" matchedshares="265033" routedshares="4100" />
   <symbol name="RCI" volume="266028" mkttouch="28.63" mktmatch="27.42" matchedshares="254728" routedshares="11300" />
   <symbol name="KRC" volume="264212" mkttouch="17.15" mktmatch="15.68" matchedshares="241598" routedshares="22614" />
   <symbol name="IM" volume="263939" mkttouch="12.61" mktmatch="12.24" matchedshares="256239" routedshares="7700" />
   <symbol name="RRD" volume="263646" mkttouch="13.69" mktmatch="13.54" matchedshares="260829" routedshares="2817" />
   <symbol name="WPI" volume="262572" mkttouch="17.92" mktmatch="17.56" matchedshares="257225" routedshares="5347" />
   <symbol name="RWT" volume="262312" mkttouch="15.78" mktmatch="14.06" matchedshares="233803" routedshares="28509" />
   <symbol name="SHLD" volume="262274" mkttouch="13.48" mktmatch="10.84" matchedshares="211022" routedshares="51252" />
   <symbol name="BEAV" volume="262068" mkttouch="14.1" mktmatch="13.7" matchedshares="254695" routedshares="7373" />
   <symbol name="CMP" volume="261544" mkttouch="10.1" mktmatch="8.14" matchedshares="210735" routedshares="50809" />
   <symbol name="EXR" volume="261151" mkttouch="15.11" mktmatch="14.68" matchedshares="253673" routedshares="7478" />
   <symbol name="EWU" volume="260797" mkttouch="14.59" mktmatch="14.18" matchedshares="253443" routedshares="7354" />
   <symbol name="MVV" volume="260508" mkttouch="21.09" mktmatch="17.35" matchedshares="214348" routedshares="46160" />
   <symbol name="NAL" volume="260463" mkttouch="15.01" mktmatch="14.21" matchedshares="246525" routedshares="13938" />
   <symbol name="WTNY" volume="260303" mkttouch="18.67" mktmatch="14.58" matchedshares="203225" routedshares="57078" />
   <symbol name="SUG" volume="259695" mkttouch="19.09" mktmatch="17.87" matchedshares="243095" routedshares="16600" />
   <symbol name="URS" volume="258221" mkttouch="18.19" mktmatch="17.69" matchedshares="251110" routedshares="7111" />
   <symbol name="SGR" volume="257261" mkttouch="13.18" mktmatch="12.99" matchedshares="253526" routedshares="3735" />
   <symbol name="ZRAN" volume="257126" mkttouch="17.79" mktmatch="13.26" matchedshares="191700" routedshares="65426" />
   <symbol name="JBL" volume="256169" mkttouch="8.13" mktmatch="7.81" matchedshares="246147" routedshares="10022" />
   <symbol name="LMT" volume="256168" mkttouch="7.99" mktmatch="7.57" matchedshares="242780" routedshares="13388" />
   <symbol name="FTR" volume="255354" mkttouch="9.83" mktmatch="9.44" matchedshares="245419" routedshares="9935" />
   <symbol name="ELN" volume="255340" mkttouch="12.24" mktmatch="11.55" matchedshares="240890" routedshares="14450" />
   <symbol name="BDK" volume="254925" mkttouch="12.48" mktmatch="11.78" matchedshares="240648" routedshares="14277" />
   <symbol name="SINA" volume="254359" mkttouch="17.01" mktmatch="14.99" matchedshares="224159" routedshares="30200" />
   <symbol name="IDTI" volume="253964" mkttouch="13.19" mktmatch="11.75" matchedshares="226188" routedshares="27776" />
   <symbol name="PBG" volume="253956" mkttouch="11.8" mktmatch="11.48" matchedshares="247102" routedshares="6854" />
   <symbol name="LXK" volume="253389" mkttouch="13.08" mktmatch="12.92" matchedshares="250189" routedshares="3200" />
   <symbol name="ELNK" volume="253266" mkttouch="19.73" mktmatch="19.61" matchedshares="251666" routedshares="1600" />
   <symbol name="IYW" volume="252976" mkttouch="36.22" mktmatch="35.21" matchedshares="245903" routedshares="7073" />
   <symbol name="SBIB" volume="252833" mkttouch="20.85" mktmatch="17.49" matchedshares="212151" routedshares="40682" />
   <symbol name="DZZ" volume="252397" mkttouch="8.59" mktmatch="7.05" matchedshares="207056" routedshares="45341" />
   <symbol name="VFC" volume="252114" mkttouch="15.58" mktmatch="15.31" matchedshares="247627" routedshares="4487" />
   <symbol name="ENER" volume="251735" mkttouch="6.64" mktmatch="5.87" matchedshares="222417" routedshares="29318" />
   <symbol name="AMLN" volume="251534" mkttouch="15.08" mktmatch="13.46" matchedshares="224446" routedshares="27088" />
   <symbol name="FMCN" volume="250974" mkttouch="13.86" mktmatch="13.15" matchedshares="238234" routedshares="12740" />
   <symbol name="CE" volume="249725" mkttouch="13.66" mktmatch="13.23" matchedshares="241934" routedshares="7791" />
   <symbol name="C-P" volume="249547" mkttouch="2.23" mktmatch="2.11" matchedshares="236098" routedshares="13449" />
   <symbol name="IRM" volume="249116" mkttouch="12.03" mktmatch="11.64" matchedshares="241034" routedshares="8082" />
   <symbol name="OMTR" volume="248369" mkttouch="10.59" mktmatch="9.74" matchedshares="228338" routedshares="20031" />
   <symbol name="WAT" volume="247348" mkttouch="13.25" mktmatch="13.1" matchedshares="244477" routedshares="2871" />
   <symbol name="AVY" volume="246856" mkttouch="15.92" mktmatch="15.78" matchedshares="244786" routedshares="2070" />
   <symbol name="AZ" volume="246756" mkttouch="11.58" mktmatch="11.43" matchedshares="243517" routedshares="3239" />
   <symbol name="ROK" volume="246298" mkttouch="13.26" mktmatch="13.04" matchedshares="242284" routedshares="4014" />
   <symbol name="WEC" volume="245640" mkttouch="15.7" mktmatch="14.19" matchedshares="222035" routedshares="23605" />
   <symbol name="LKQX" volume="245385" mkttouch="18.23" mktmatch="16.54" matchedshares="222601" routedshares="22784" />
   <symbol name="BJ" volume="244775" mkttouch="13.04" mktmatch="12.65" matchedshares="237471" routedshares="7304" />
   <symbol name="VAR" volume="243898" mkttouch="12.49" mktmatch="12.2" matchedshares="238359" routedshares="5539" />
   <symbol name="ROSE" volume="242881" mkttouch="28.46" mktmatch="24.16" matchedshares="206260" routedshares="36621" />
   <symbol name="WERN" volume="242118" mkttouch="19.03" mktmatch="17.85" matchedshares="227147" routedshares="14971" />
   <symbol name="GIL" volume="241879" mkttouch="16.34" mktmatch="15.25" matchedshares="225709" routedshares="16170" />
   <symbol name="HMC" volume="238687" mkttouch="14.94" mktmatch="14.75" matchedshares="235603" routedshares="3084" />
   <symbol name="HBI" volume="237943" mkttouch="13.38" mktmatch="11.91" matchedshares="211775" routedshares="26168" />
   <symbol name="PCP" volume="237612" mkttouch="9.44" mktmatch="9.18" matchedshares="231212" routedshares="6400" />
   <symbol name="NTT" volume="237599" mkttouch="16.82" mktmatch="16.64" matchedshares="235079" routedshares="2520" />
   <symbol name="CCK" volume="237455" mkttouch="11.72" mktmatch="11.46" matchedshares="232197" routedshares="5258" />
   <symbol name="UL" volume="237022" mkttouch="20.24" mktmatch="19.92" matchedshares="233222" routedshares="3800" />
   <symbol name="WLL" volume="236969" mkttouch="15.39" mktmatch="14.93" matchedshares="229926" routedshares="7043" />
   <symbol name="IJJ" volume="236530" mkttouch="48.4" mktmatch="47.84" matchedshares="233830" routedshares="2700" />
   <symbol name="DGX" volume="236449" mkttouch="13.5" mktmatch="13.27" matchedshares="232433" routedshares="4016" />
   <symbol name="SAI" volume="235643" mkttouch="9.92" mktmatch="9.44" matchedshares="224371" routedshares="11272" />
   <symbol name="SWIM" volume="235062" mkttouch="17.46" mktmatch="17.09" matchedshares="230169" routedshares="4893" />
   <symbol name="NG" volume="234944" mkttouch="8.98" mktmatch="6.66" matchedshares="174129" routedshares="60815" />
   <symbol name="GBG" volume="234535" mkttouch="17.96" mktmatch="3.72" matchedshares="48553" routedshares="185982" />
   <symbol name="RX" volume="234238" mkttouch="12.6" mktmatch="12.49" matchedshares="232038" routedshares="2200" />
   <symbol name="SNPS" volume="234115" mkttouch="18.62" mktmatch="17.55" matchedshares="220729" routedshares="13386" />
   <symbol name="MTW" volume="232677" mkttouch="6.68" mktmatch="6.28" matchedshares="218735" routedshares="13942" />
   <symbol name="MTH" volume="232274" mkttouch="13.02" mktmatch="12.13" matchedshares="216409" routedshares="15865" />
   <symbol name="CRK" volume="231207" mkttouch="18.75" mktmatch="18.43" matchedshares="227227" routedshares="3980" />
   <symbol name="LPL" volume="230970" mkttouch="8.02" mktmatch="7.57" matchedshares="218170" routedshares="12800" />
   <symbol name="EV" volume="230275" mkttouch="12.88" mktmatch="11.09" matchedshares="198263" routedshares="32012" />
   <symbol name="STP" volume="229850" mkttouch="9.09" mktmatch="8.54" matchedshares="216008" routedshares="13842" />
   <symbol name="IDCC" volume="229095" mkttouch="18.02" mktmatch="14.09" matchedshares="179076" routedshares="50019" />
   <symbol name="VV" volume="227811" mkttouch="25.73" mktmatch="25.41" matchedshares="224975" routedshares="2836" />
   <symbol name="LNCR" volume="227764" mkttouch="23.86" mktmatch="22.15" matchedshares="211451" routedshares="16313" />
   <symbol name="QSFT" volume="227086" mkttouch="20.55" mktmatch="19.65" matchedshares="217119" routedshares="9967" />
   <symbol name="BXS" volume="226538" mkttouch="15.5" mktmatch="13.66" matchedshares="199697" routedshares="26841" />
   <symbol name="SEPR" volume="225059" mkttouch="18.1" mktmatch="16.71" matchedshares="207696" routedshares="17363" />
   <symbol name="DOX" volume="224923" mkttouch="10.92" mktmatch="10.47" matchedshares="215697" routedshares="9226" />
   <symbol name="HSIC" volume="224524" mkttouch="20.22" mktmatch="19.19" matchedshares="213140" routedshares="11384" />
   <symbol name="TIVO" volume="224429" mkttouch="15.5" mktmatch="14.79" matchedshares="214113" routedshares="10316" />
   <symbol name="AXA" volume="224288" mkttouch="13.03" mktmatch="12.94" matchedshares="222737" routedshares="1551" />
   <symbol name="APH" volume="224211" mkttouch="10.81" mktmatch="10.5" matchedshares="217715" routedshares="6496" />
   <symbol name="PMTC" volume="223400" mkttouch="20.38" mktmatch="19.09" matchedshares="209177" routedshares="14223" />
   <symbol name="ARCC" volume="223125" mkttouch="14.8" mktmatch="14.7" matchedshares="221525" routedshares="1600" />
   <symbol name="LEA" volume="222863" mkttouch="4.26" mktmatch="3.15" matchedshares="164685" routedshares="58178" />
   <symbol name="BBI" volume="222000" mkttouch="6.83" mktmatch="3.2" matchedshares="103976" routedshares="118024" />
   <symbol name="LOGI" volume="221914" mkttouch="23.97" mktmatch="23.18" matchedshares="214573" routedshares="7341" />
   <symbol name="CYH" volume="221601" mkttouch="11.13" mktmatch="10.43" matchedshares="207579" routedshares="14022" />
   <symbol name="MGA" volume="221515" mkttouch="15.96" mktmatch="15.46" matchedshares="214559" routedshares="6956" />
   <symbol name="INT" volume="221169" mkttouch="18.96" mktmatch="11.48" matchedshares="133918" routedshares="87251" />
   <symbol name="NCX" volume="220250" mkttouch="16.05" mktmatch="11.78" matchedshares="161700" routedshares="58550" />
   <symbol name="VEU" volume="219940" mkttouch="23.83" mktmatch="21.63" matchedshares="199602" routedshares="20338" />
   <symbol name="PENN" volume="219426" mkttouch="14.58" mktmatch="11.21" matchedshares="168660" routedshares="50766" />
   <symbol name="GRS" volume="219301" mkttouch="15.96" mktmatch="13.71" matchedshares="188401" routedshares="30900" />
   <symbol name="HOTT" volume="219144" mkttouch="17.46" mktmatch="16.63" matchedshares="208641" routedshares="10503" />
   <symbol name="ESLR" volume="218690" mkttouch="9.6" mktmatch="8.87" matchedshares="202096" routedshares="16594" />
   <symbol name="CME" volume="218177" mkttouch="8.24" mktmatch="7.19" matchedshares="190451" routedshares="27726" />
   <symbol name="FMBI" volume="217794" mkttouch="11.76" mktmatch="7.22" matchedshares="133813" routedshares="83981" />
   <symbol name="DISCA" volume="217731" mkttouch="13.74" mktmatch="13.12" matchedshares="207796" routedshares="9935" />
   <symbol name="LO" volume="217687" mkttouch="14.76" mktmatch="14.45" matchedshares="213089" routedshares="4598" />
   <symbol name="SQNM" volume="217434" mkttouch="15.98" mktmatch="14.63" matchedshares="198985" routedshares="18449" />
   <symbol name="PLCM" volume="217070" mkttouch="16.73" mktmatch="15.44" matchedshares="200306" routedshares="16764" />
   <symbol name="CBSH" volume="215872" mkttouch="21.19" mktmatch="16.2" matchedshares="165096" routedshares="50776" />
   <symbol name="ARBA" volume="214072" mkttouch="12.73" mktmatch="11.27" matchedshares="189396" routedshares="24676" />
   <symbol name="SSRI" volume="213906" mkttouch="14.48" mktmatch="12.31" matchedshares="181827" routedshares="32079" />
   <symbol name="USG" volume="213380" mkttouch="10.74" mktmatch="9.74" matchedshares="193590" routedshares="19790" />
   <symbol name="GYMB" volume="213240" mkttouch="25.77" mktmatch="24.75" matchedshares="204775" routedshares="8465" />
   <symbol name="SMTC" volume="213181" mkttouch="27.65" mktmatch="26.19" matchedshares="201945" routedshares="11236" />
   <symbol name="HOV" volume="212473" mkttouch="4.45" mktmatch="3.12" matchedshares="148898" routedshares="63575" />
   <symbol name="IPCR" volume="212218" mkttouch="24.4" mktmatch="20.53" matchedshares="178577" routedshares="33641" />
   <symbol name="SYNA" volume="211899" mkttouch="18.36" mktmatch="17.62" matchedshares="203416" routedshares="8483" />
   <symbol name="SY" volume="211301" mkttouch="19.03" mktmatch="18.53" matchedshares="205811" routedshares="5490" />
   <symbol name="THI" volume="211282" mkttouch="16.25" mktmatch="13.6" matchedshares="176842" routedshares="34440" />
   <symbol name="ASH" volume="211074" mkttouch="11.1" mktmatch="10.13" matchedshares="192495" routedshares="18579" />
   <symbol name="CLR" volume="210459" mkttouch="12.34" mktmatch="11.07" matchedshares="188709" routedshares="21750" />
   <symbol name="SPW" volume="210204" mkttouch="14.27" mktmatch="12.4" matchedshares="182693" routedshares="27511" />
   <symbol name="OSIP" volume="209999" mkttouch="24.89" mktmatch="23.37" matchedshares="197120" routedshares="12879" />
   <symbol name="VAL" volume="209530" mkttouch="12.22" mktmatch="12.04" matchedshares="206483" routedshares="3047" />
   <symbol name="FLO" volume="208650" mkttouch="15.26" mktmatch="14.93" matchedshares="204135" routedshares="4515" />
   <symbol name="LXP" volume="208572" mkttouch="11.09" mktmatch="10.85" matchedshares="204060" routedshares="4512" />
   <symbol name="AFG" volume="208099" mkttouch="13.49" mktmatch="13.14" matchedshares="202762" routedshares="5337" />
   <symbol name="VPHM" volume="207941" mkttouch="14.61" mktmatch="13.6" matchedshares="193574" routedshares="14367" />
   <symbol name="WCRX" volume="207709" mkttouch="11.56" mktmatch="11.01" matchedshares="197826" routedshares="9883" />
   <symbol name="IPI" volume="207038" mkttouch="11.96" mktmatch="10.83" matchedshares="187447" routedshares="19591" />
   <symbol name="LAMR" volume="206993" mkttouch="15.77" mktmatch="13.95" matchedshares="183027" routedshares="23966" />
   <symbol name="SJM" volume="206371" mkttouch="18.44" mktmatch="17.92" matchedshares="200603" routedshares="5768" />
   <symbol name="PFCB" volume="206188" mkttouch="11.62" mktmatch="10.59" matchedshares="187945" routedshares="18243" />
   <symbol name="SWHC" volume="206029" mkttouch="10.91" mktmatch="8.81" matchedshares="166227" routedshares="39802" />
   <symbol name="ARE" volume="204849" mkttouch="14.35" mktmatch="12.31" matchedshares="175730" routedshares="29119" />
   <symbol name="FXE" volume="204664" mkttouch="17.33" mktmatch="15.76" matchedshares="186164" routedshares="18500" />
   <symbol name="YGE" volume="204092" mkttouch="10.57" mktmatch="10.07" matchedshares="194372" routedshares="9720" />
   <symbol name="JLL" volume="203906" mkttouch="19.52" mktmatch="18.15" matchedshares="189599" routedshares="14307" />
   <symbol name="RTP" volume="203340" mkttouch="13.49" mktmatch="13.26" matchedshares="199789" routedshares="3551" />
   <symbol name="IVN" volume="202661" mkttouch="11.67" mktmatch="10.52" matchedshares="182740" routedshares="19921" />
   <symbol name="JASO" volume="202612" mkttouch="10.88" mktmatch="10.42" matchedshares="194108" routedshares="8504" />
   <symbol name="ROH" volume="201467" mkttouch="5.55" mktmatch="5.17" matchedshares="187853" routedshares="13614" />
   <symbol name="QGEN" volume="200840" mkttouch="13.46" mktmatch="12.94" matchedshares="193034" routedshares="7806" />
   <symbol name="PL" volume="200309" mkttouch="8.75" mktmatch="7.13" matchedshares="163283" routedshares="37026" />
   <symbol name="NBF" volume="200300" mkttouch="13.09" mktmatch="12.72" matchedshares="194700" routedshares="5600" />
   <symbol name="STM" volume="200294" mkttouch="9.17" mktmatch="9.01" matchedshares="196794" routedshares="3500" />
   <symbol name="MA" volume="199832" mkttouch="7.12" mktmatch="6.6" matchedshares="185264" routedshares="14568" />
   <symbol name="SCO" volume="199196" mkttouch="13.39" mktmatch="10.16" matchedshares="151202" routedshares="47994" />
   <symbol name="BLL" volume="198991" mkttouch="15.96" mktmatch="15.83" matchedshares="197359" routedshares="1632" />
   <symbol name="HRS" volume="198902" mkttouch="15.4" mktmatch="14.88" matchedshares="192157" routedshares="6745" />
   <symbol name="IBOC" volume="197885" mkttouch="13.48" mktmatch="10.22" matchedshares="150056" routedshares="47829" />
   <symbol name="AZN" volume="197641" mkttouch="11.54" mktmatch="11.3" matchedshares="193616" routedshares="4025" />
   <symbol name="TRP" volume="197329" mkttouch="22.82" mktmatch="21.75" matchedshares="188047" routedshares="9282" />
   <symbol name="MHK" volume="197093" mkttouch="7.74" mktmatch="7.12" matchedshares="181217" routedshares="15876" />
   <symbol name="LNT" volume="197092" mkttouch="16.09" mktmatch="15.23" matchedshares="186520" routedshares="10572" />
   <symbol name="CVA" volume="196953" mkttouch="10.82" mktmatch="10.54" matchedshares="191753" routedshares="5200" />
   <symbol name="CPRT" volume="196716" mkttouch="18.07" mktmatch="15.37" matchedshares="167359" routedshares="29357" />
   <symbol name="BKC" volume="196316" mkttouch="14.36" mktmatch="14.01" matchedshares="191463" routedshares="4853" />
   <symbol name="MBT" volume="196314" mkttouch="7.32" mktmatch="7.12" matchedshares="190865" routedshares="5449" />
   <symbol name="OCR" volume="196028" mkttouch="9.88" mktmatch="9.3" matchedshares="184551" routedshares="11477" />
   <symbol name="CEF" volume="195673" mkttouch="9.17" mktmatch="7.29" matchedshares="155479" routedshares="40194" />
   <symbol name="PRSP" volume="194817" mkttouch="20.46" mktmatch="17.39" matchedshares="165630" routedshares="29187" />
   <symbol name="HERO" volume="194786" mkttouch="10.02" mktmatch="9.8" matchedshares="190634" routedshares="4152" />
   <symbol name="SIVB" volume="194350" mkttouch="14.53" mktmatch="13.02" matchedshares="174084" routedshares="20266" />
   <symbol name="DPL" volume="194271" mkttouch="14.22" mktmatch="13.89" matchedshares="189771" routedshares="4500" />
   <symbol name="BRO" volume="193880" mkttouch="14.79" mktmatch="13.1" matchedshares="171678" routedshares="22202" />
   <symbol name="FOSL" volume="193580" mkttouch="17.39" mktmatch="14.91" matchedshares="165943" routedshares="27637" />
   <symbol name="PNX" volume="193542" mkttouch="12.43" mktmatch="6.97" matchedshares="108547" routedshares="84995" />
   <symbol name="ETN" volume="193317" mkttouch="8.58" mktmatch="8.1" matchedshares="182509" routedshares="10808" />
   <symbol name="GNA" volume="192769" mkttouch="15.9" mktmatch="14.35" matchedshares="173882" routedshares="18887" />
   <symbol name="HMA" volume="192633" mkttouch="4.95" mktmatch="4.81" matchedshares="187226" routedshares="5407" />
   <symbol name="JACK" volume="192151" mkttouch="18.45" mktmatch="17.01" matchedshares="177167" routedshares="14984" />
   <symbol name="ACXM" volume="192110" mkttouch="14.63" mktmatch="12.46" matchedshares="163661" routedshares="28449" />
   <symbol name="TWC" volume="191801" mkttouch="7.95" mktmatch="7.41" matchedshares="178747" routedshares="13054" />
   <symbol name="WR" volume="191652" mkttouch="14.84" mktmatch="14.63" matchedshares="189052" routedshares="2600" />
   <symbol name="SAPE" volume="191361" mkttouch="13.29" mktmatch="12.83" matchedshares="184691" routedshares="6670" />
   <symbol name="RNT" volume="191278" mkttouch="12.56" mktmatch="11.94" matchedshares="181729" routedshares="9549" />
   <symbol name="PDS" volume="190962" mkttouch="10.94" mktmatch="10.42" matchedshares="181881" routedshares="9081" />
   <symbol name="PLCE" volume="190907" mkttouch="19.94" mktmatch="19.22" matchedshares="183960" routedshares="6947" />
   <symbol name="AJG" volume="190204" mkttouch="13.23" mktmatch="11.78" matchedshares="169408" routedshares="20796" />
   <symbol name="HLX" volume="188268" mkttouch="6.97" mktmatch="6.76" matchedshares="182689" routedshares="5579" />
   <symbol name="GMT" volume="188184" mkttouch="9.67" mktmatch="8.12" matchedshares="158015" routedshares="30169" />
   <symbol name="LIZ" volume="188100" mkttouch="9.07" mktmatch="6.55" matchedshares="135821" routedshares="52279" />
   <symbol name="OII" volume="187833" mkttouch="16.92" mktmatch="15.99" matchedshares="177448" routedshares="10385" />
   <symbol name="ICON" volume="187612" mkttouch="18.02" mktmatch="16.21" matchedshares="168736" routedshares="18876" />
   <symbol name="CDNS" volume="186790" mkttouch="13.71" mktmatch="13.08" matchedshares="178182" routedshares="8608" />
   <symbol name="TDW" volume="186773" mkttouch="13.73" mktmatch="13.31" matchedshares="181185" routedshares="5588" />
   <symbol name="PSYS" volume="186501" mkttouch="18.24" mktmatch="17.67" matchedshares="180721" routedshares="5780" />
   <symbol name="EXH" volume="185511" mkttouch="13.65" mktmatch="12.82" matchedshares="174206" routedshares="11305" />
   <symbol name="CSC" volume="185163" mkttouch="14.68" mktmatch="14.35" matchedshares="181122" routedshares="4041" />
   <symbol name="LEAP" volume="184826" mkttouch="8.85" mktmatch="8.24" matchedshares="172055" routedshares="12771" />
   <symbol name="CRA" volume="184522" mkttouch="25.25" mktmatch="17.87" matchedshares="130584" routedshares="53938" />
   <symbol name="SVNT" volume="183268" mkttouch="21.59" mktmatch="18.74" matchedshares="159075" routedshares="24193" />
   <symbol name="MW" volume="183218" mkttouch="13.73" mktmatch="12.13" matchedshares="161894" routedshares="21324" />
   <symbol name="GWW" volume="182711" mkttouch="13.81" mktmatch="13.63" matchedshares="180312" routedshares="2399" />
   <symbol name="KCI" volume="182592" mkttouch="10.13" mktmatch="9.84" matchedshares="177368" routedshares="5224" />
   <symbol name="CBST" volume="182368" mkttouch="20.54" mktmatch="18.55" matchedshares="164667" routedshares="17701" />
   <symbol name="SPWRB" volume="182344" mkttouch="11.85" mktmatch="10.85" matchedshares="167044" routedshares="15300" />
   <symbol name="UGI" volume="182034" mkttouch="15.53" mktmatch="15.14" matchedshares="177468" routedshares="4566" />
   <symbol name="SAY" volume="181816" mkttouch="10.37" mktmatch="6.95" matchedshares="121770" routedshares="60046" />
   <symbol name="TXCO" volume="181811" mkttouch="4.76" mktmatch="2.78" matchedshares="106047" routedshares="75764" />
   <symbol name="WMS" volume="181695" mkttouch="13.53" mktmatch="13.36" matchedshares="179468" routedshares="2227" />
   <symbol name="BKS" volume="181311" mkttouch="12.16" mktmatch="11.38" matchedshares="169739" routedshares="11572" />
   <symbol name="MCRS" volume="181017" mkttouch="15.32" mktmatch="14.16" matchedshares="167372" routedshares="13645" />
   <symbol name="ACM" volume="180750" mkttouch="10.11" mktmatch="9.41" matchedshares="168247" routedshares="12503" />
   <symbol name="SKS" volume="180357" mkttouch="7.7" mktmatch="6.86" matchedshares="160657" routedshares="19700" />
   <symbol name="HIBB" volume="179248" mkttouch="16.3" mktmatch="13.4" matchedshares="147292" routedshares="31956" />
   <symbol name="PIR" volume="178738" mkttouch="4.34" mktmatch="0.9" matchedshares="37038" routedshares="141700" />
   <symbol name="ME" volume="178533" mkttouch="15.6" mktmatch="15.41" matchedshares="176424" routedshares="2109" />
   <symbol name="DRH" volume="178434" mkttouch="9.64" mktmatch="9.21" matchedshares="170641" routedshares="7793" />
   <symbol name="ACH" volume="178363" mkttouch="14.7" mktmatch="13.85" matchedshares="168001" routedshares="10362" />
   <symbol name="NVE" volume="178224" mkttouch="12.01" mktmatch="11.41" matchedshares="169318" routedshares="8906" />
   <symbol name="UTIW" volume="178197" mkttouch="23.0" mktmatch="22.32" matchedshares="172927" routedshares="5270" />
   <symbol name="UUP" volume="177794" mkttouch="14.96" mktmatch="14.53" matchedshares="172729" routedshares="5065" />
   <symbol name="POR" volume="177347" mkttouch="14.34" mktmatch="14.05" matchedshares="173847" routedshares="3500" />
   <symbol name="TTEK" volume="177306" mkttouch="18.97" mktmatch="17.61" matchedshares="164585" routedshares="12721" />
   <symbol name="PTP" volume="177102" mkttouch="14.09" mktmatch="13.6" matchedshares="171002" routedshares="6100" />
   <symbol name="DPS" volume="177102" mkttouch="11.92" mktmatch="11.47" matchedshares="170406" routedshares="6696" />
   <symbol name="FMX" volume="176308" mkttouch="19.03" mktmatch="17.93" matchedshares="166130" routedshares="10178" />
   <symbol name="SONC" volume="175809" mkttouch="23.7" mktmatch="21.97" matchedshares="163004" routedshares="12805" />
   <symbol name="HTLD" volume="175278" mkttouch="20.57" mktmatch="18.57" matchedshares="158287" routedshares="16991" />
   <symbol name="SCMR" volume="175261" mkttouch="12.72" mktmatch="11.62" matchedshares="160074" routedshares="15187" />
   <symbol name="PHO" volume="174820" mkttouch="24.37" mktmatch="24.15" matchedshares="173220" routedshares="1600" />
   <symbol name="CRBC" volume="174351" mkttouch="12.24" mktmatch="8.59" matchedshares="122440" routedshares="51911" />
   <symbol name="ACF" volume="174074" mkttouch="9.86" mktmatch="8.72" matchedshares="153916" routedshares="20158" />
   <symbol name="PCLN" volume="174011" mkttouch="8.85" mktmatch="5.57" matchedshares="109537" routedshares="64474" />
   <symbol name="RGLD" volume="173608" mkttouch="14.2" mktmatch="11.61" matchedshares="141945" routedshares="31663" />
   <symbol name="MTG" volume="173522" mkttouch="3.67" mktmatch="3.22" matchedshares="152280" routedshares="21242" />
   <symbol name="LBTYK" volume="173364" mkttouch="15.79" mktmatch="14.69" matchedshares="161303" routedshares="12061" />
   <symbol name="THOR" volume="173224" mkttouch="14.9" mktmatch="13.71" matchedshares="159394" routedshares="13830" />
   <symbol name="CLS" volume="173120" mkttouch="11.84" mktmatch="11.1" matchedshares="162320" routedshares="10800" />
   <symbol name="STSI" volume="172923" mkttouch="8.21" mktmatch="7.69" matchedshares="162023" routedshares="10900" />
   <symbol name="EME" volume="172845" mkttouch="17.4" mktmatch="17.16" matchedshares="170445" routedshares="2400" />
   <symbol name="FEED" volume="172818" mkttouch="2.34" mktmatch="1.98" matchedshares="146432" routedshares="26386" />
   <symbol name="MSCC" volume="172707" mkttouch="17.67" mktmatch="14.78" matchedshares="144471" routedshares="28236" />
   <symbol name="HXL" volume="172530" mkttouch="16.01" mktmatch="14.6" matchedshares="157399" routedshares="15131" />
   <symbol name="OSK" volume="172302" mkttouch="12.48" mktmatch="11.94" matchedshares="164771" routedshares="7531" />
   <symbol name="NTES" volume="171979" mkttouch="16.4" mktmatch="15.05" matchedshares="157872" routedshares="14107" />
   <symbol name="JRCC" volume="171573" mkttouch="17.76" mktmatch="16.92" matchedshares="163485" routedshares="8088" />
   <symbol name="SWK" volume="171485" mkttouch="14.59" mktmatch="13.92" matchedshares="163515" routedshares="7970" />
   <symbol name="MTU" volume="169483" mkttouch="5.38" mktmatch="5.18" matchedshares="163219" routedshares="6264" />
   <symbol name="RGC" volume="169168" mkttouch="10.33" mktmatch="9.46" matchedshares="154993" routedshares="14175" />
   <symbol name="BYI" volume="168967" mkttouch="14.96" mktmatch="14.5" matchedshares="163827" routedshares="5140" />
   <symbol name="TTWO" volume="168590" mkttouch="13.42" mktmatch="12.26" matchedshares="153974" routedshares="14616" />
   <symbol name="IEV" volume="168263" mkttouch="11.24" mktmatch="9.01" matchedshares="134959" routedshares="33304" />
   <symbol name="ZSL" volume="168182" mkttouch="14.66" mktmatch="8.9" matchedshares="102142" routedshares="66040" />
   <symbol name="ALXN" volume="168001" mkttouch="12.66" mktmatch="10.56" matchedshares="140190" routedshares="27811" />
   <symbol name="RSX" volume="167593" mkttouch="9.1" mktmatch="8.16" matchedshares="150238" routedshares="17355" />
   <symbol name="HME" volume="167572" mkttouch="14.92" mktmatch="13.54" matchedshares="152049" routedshares="15523" />
   <symbol name="GXP" volume="166556" mkttouch="13.75" mktmatch="13.6" matchedshares="164778" routedshares="1778" />
   <symbol name="ENH" volume="166393" mkttouch="14.86" mktmatch="13.39" matchedshares="149905" routedshares="16488" />
   <symbol name="LPNT" volume="166277" mkttouch="21.19" mktmatch="20.3" matchedshares="159272" routedshares="7005" />
   <symbol name="STD" volume="165818" mkttouch="9.63" mktmatch="9.4" matchedshares="161907" routedshares="3911" />
   <symbol name="ECLP" volume="165257" mkttouch="14.0" mktmatch="13.14" matchedshares="155078" routedshares="10179" />
   <symbol name="ONB" volume="163728" mkttouch="16.78" mktmatch="15.97" matchedshares="155860" routedshares="7868" />
   <symbol name="YRCW" volume="163718" mkttouch="9.66" mktmatch="9.23" matchedshares="156472" routedshares="7246" />
   <symbol name="CBRL" volume="163251" mkttouch="17.27" mktmatch="15.69" matchedshares="148314" routedshares="14937" />
   <symbol name="PNRA" volume="162944" mkttouch="15.33" mktmatch="13.94" matchedshares="148176" routedshares="14768" />
   <symbol name="UDN" volume="162864" mkttouch="11.67" mktmatch="11.57" matchedshares="161467" routedshares="1397" />
   <symbol name="JNY" volume="162751" mkttouch="11.99" mktmatch="10.15" matchedshares="137815" routedshares="24936" />
   <symbol name="FLS" volume="162444" mkttouch="9.28" mktmatch="8.86" matchedshares="155123" routedshares="7321" />
   <symbol name="AMG" volume="161433" mkttouch="9.97" mktmatch="9.04" matchedshares="146423" routedshares="15010" />
   <symbol name="SLAB" volume="161336" mkttouch="14.2" mktmatch="12.89" matchedshares="146500" routedshares="14836" />
   <symbol name="BGC" volume="160818" mkttouch="11.61" mktmatch="11.26" matchedshares="156011" routedshares="4807" />
   <symbol name="ANH" volume="160596" mkttouch="9.65" mktmatch="9.31" matchedshares="154868" routedshares="5728" />
   <symbol name="ISRG" volume="160449" mkttouch="8.2" mktmatch="7.81" matchedshares="152760" routedshares="7689" />
   <symbol name="CIG" volume="160393" mkttouch="11.27" mktmatch="10.77" matchedshares="153293" routedshares="7100" />
   <symbol name="CYCL" volume="160324" mkttouch="28.48" mktmatch="28.46" matchedshares="160224" routedshares="100" />
   <symbol name="ATU" volume="160173" mkttouch="9.03" mktmatch="8.82" matchedshares="156373" routedshares="3800" />
   <symbol name="SCG" volume="159929" mkttouch="11.22" mktmatch="10.06" matchedshares="143347" routedshares="16582" />
   <symbol name="BMS" volume="159541" mkttouch="14.92" mktmatch="14.63" matchedshares="156463" routedshares="3078" />
   <symbol name="PPS" volume="158359" mkttouch="14.59" mktmatch="14.23" matchedshares="154533" routedshares="3826" />
   <symbol name="UBB" volume="157784" mkttouch="11.56" mktmatch="11.15" matchedshares="152111" routedshares="5673" />
   <symbol name="HLIT" volume="157690" mkttouch="16.78" mktmatch="15.29" matchedshares="143732" routedshares="13958" />
   <symbol name="EMN" volume="157165" mkttouch="17.08" mktmatch="16.74" matchedshares="154052" routedshares="3113" />
   <symbol name="ONXX" volume="157099" mkttouch="25.97" mktmatch="23.74" matchedshares="143612" routedshares="13487" />
   <symbol name="SKM" volume="156994" mkttouch="9.33" mktmatch="9.17" matchedshares="154339" routedshares="2655" />
   <symbol name="CRZO" volume="156755" mkttouch="20.37" mktmatch="18.54" matchedshares="142621" routedshares="14134" />
   <symbol name="IEO" volume="156560" mkttouch="31.11" mktmatch="30.7" matchedshares="154510" routedshares="2050" />
   <symbol name="UFS" volume="155801" mkttouch="4.21" mktmatch="3.15" matchedshares="116711" routedshares="39090" />
   <symbol name="DEO" volume="155674" mkttouch="15.76" mktmatch="14.14" matchedshares="139725" routedshares="15949" />
   <symbol name="COGT" volume="155493" mkttouch="16.41" mktmatch="15.47" matchedshares="146614" routedshares="8879" />
   <symbol name="CHB" volume="155200" mkttouch="6.78" mktmatch="2.27" matchedshares="51900" routedshares="103300" />
   <symbol name="ESS" volume="154950" mkttouch="9.45" mktmatch="8.96" matchedshares="146867" routedshares="8083" />
   <symbol name="PRE" volume="154830" mkttouch="7.43" mktmatch="6.93" matchedshares="144453" routedshares="10377" />
   <symbol name="SIRF" volume="154704" mkttouch="18.43" mktmatch="18.08" matchedshares="151804" routedshares="2900" />
   <symbol name="IGE" volume="154498" mkttouch="32.37" mktmatch="31.7" matchedshares="151298" routedshares="3200" />
   <symbol name="ALV" volume="154385" mkttouch="13.03" mktmatch="11.62" matchedshares="137677" routedshares="16708" />
   <symbol name="SKYW" volume="154059" mkttouch="14.02" mktmatch="11.48" matchedshares="126169" routedshares="27890" />
   <symbol name="PCH" volume="153661" mkttouch="15.64" mktmatch="13.86" matchedshares="136217" routedshares="17444" />
   <symbol name="BX" volume="153504" mkttouch="6.63" mktmatch="5.55" matchedshares="128319" routedshares="25185" />
   <symbol name="WOR" volume="153053" mkttouch="14.24" mktmatch="13.89" matchedshares="149260" routedshares="3793" />
   <symbol name="EVC" volume="152400" mkttouch="7.18" mktmatch="0.51" matchedshares="10800" routedshares="141600" />
   <symbol name="TTM" volume="151639" mkttouch="10.11" mktmatch="9.71" matchedshares="145524" routedshares="6115" />
   <symbol name="SHPGY" volume="151263" mkttouch="29.01" mktmatch="28.24" matchedshares="147282" routedshares="3981" />
   <symbol name="TNB" volume="151136" mkttouch="17.02" mktmatch="16.38" matchedshares="145436" routedshares="5700" />
   <symbol name="BLK" volume="150983" mkttouch="11.6" mktmatch="10.53" matchedshares="137064" routedshares="13919" />
   <symbol name="HAR" volume="150858" mkttouch="15.18" mktmatch="14.97" matchedshares="148758" routedshares="2100" />
   <symbol name="TUP" volume="150645" mkttouch="8.02" mktmatch="6.06" matchedshares="113770" routedshares="36875" />
   <symbol name="NSANY" volume="150006" mkttouch="11.57" mktmatch="11.14" matchedshares="144432" routedshares="5574" />
   <symbol name="ADS" volume="149773" mkttouch="9.37" mktmatch="7.85" matchedshares="125382" routedshares="24391" />
   <symbol name="TRMB" volume="148861" mkttouch="17.42" mktmatch="16.03" matchedshares="136986" routedshares="11875" />
   <symbol name="SPN" volume="147875" mkttouch="12.49" mktmatch="12.19" matchedshares="144235" routedshares="3640" />
   <symbol name="BCR" volume="147502" mkttouch="13.22" mktmatch="13.05" matchedshares="145701" routedshares="1801" />
   <symbol name="DWA" volume="146228" mkttouch="13.58" mktmatch="13.01" matchedshares="140028" routedshares="6200" />
   <symbol name="GNBT" volume="146228" mkttouch="6.97" mktmatch="3.83" matchedshares="80226" routedshares="66002" />
   <symbol name="EPR" volume="145808" mkttouch="12.7" mktmatch="11.2" matchedshares="128586" routedshares="17222" />
   <symbol name="MENT" volume="145643" mkttouch="19.94" mktmatch="17.42" matchedshares="127243" routedshares="18400" />
   <symbol name="RAI" volume="145363" mkttouch="9.05" mktmatch="8.79" matchedshares="141213" routedshares="4150" />
   <symbol name="OPTV" volume="145192" mkttouch="28.63" mktmatch="28.32" matchedshares="143592" routedshares="1600" />
   <symbol name="ROP" volume="144927" mkttouch="19.56" mktmatch="19.15" matchedshares="141902" routedshares="3025" />
   <symbol name="NST" volume="144758" mkttouch="18.41" mktmatch="17.76" matchedshares="139630" routedshares="5128" />
   <symbol name="THG" volume="144593" mkttouch="9.69" mktmatch="5.37" matchedshares="80126" routedshares="64467" />
   <symbol name="SLT" volume="144521" mkttouch="13.34" mktmatch="12.32" matchedshares="133474" routedshares="11047" />
   <symbol name="CEDC" volume="144510" mkttouch="9.68" mktmatch="7.86" matchedshares="117369" routedshares="27141" />
   <symbol name="GVA" volume="143866" mkttouch="15.6" mktmatch="14.72" matchedshares="135750" routedshares="8116" />
   <symbol name="OKE" volume="143646" mkttouch="15.81" mktmatch="15.24" matchedshares="138482" routedshares="5164" />
   <symbol name="CYBS" volume="143317" mkttouch="14.56" mktmatch="9.47" matchedshares="93260" routedshares="50057" />
   <symbol name="ISIS" volume="142638" mkttouch="16.56" mktmatch="13.88" matchedshares="119590" routedshares="23048" />
   <symbol name="PNW" volume="141950" mkttouch="10.44" mktmatch="10.14" matchedshares="137768" routedshares="4182" />
   <symbol name="PAY" volume="141762" mkttouch="8.7" mktmatch="7.88" matchedshares="128282" routedshares="13480" />
   <symbol name="JKHY" volume="141266" mkttouch="22.85" mktmatch="22.2" matchedshares="137231" routedshares="4035" />
   <symbol name="UMPQ" volume="141238" mkttouch="15.09" mktmatch="11.03" matchedshares="103168" routedshares="38070" />
   <symbol name="PER" volume="140927" mkttouch="8.55" mktmatch="8.25" matchedshares="135961" routedshares="4966" />
   <symbol name="ACS" volume="140138" mkttouch="13.97" mktmatch="12.95" matchedshares="129938" routedshares="10200" />
   <symbol name="R" volume="139829" mkttouch="9.42" mktmatch="8.74" matchedshares="129674" routedshares="10155" />
   <symbol name="MDC" volume="139625" mkttouch="7.9" mktmatch="7.22" matchedshares="127593" routedshares="12032" />
   <symbol name="PSSI" volume="139294" mkttouch="21.91" mktmatch="18.27" matchedshares="116193" routedshares="23101" />
   <symbol name="DRC" volume="138804" mkttouch="10.46" mktmatch="9.92" matchedshares="131692" routedshares="7112" />
   <symbol name="SCHN" volume="138666" mkttouch="17.15" mktmatch="15.12" matchedshares="122284" routedshares="16382" />
   <symbol name="BRKR" volume="138031" mkttouch="13.88" mktmatch="13.21" matchedshares="131368" routedshares="6663" />
   <symbol name="KMT" volume="137785" mkttouch="12.23" mktmatch="11.94" matchedshares="134576" routedshares="3209" />
   <symbol name="SHY" volume="137484" mkttouch="4.96" mktmatch="4.42" matchedshares="122572" routedshares="14912" />
   <symbol name="CBI" volume="137457" mkttouch="8.78" mktmatch="8.48" matchedshares="132695" routedshares="4762" />
   <symbol name="CATY" volume="136928" mkttouch="15.54" mktmatch="11.88" matchedshares="104653" routedshares="32275" />
   <symbol name="ALKS" volume="136773" mkttouch="21.36" mktmatch="18.7" matchedshares="119732" routedshares="17041" />
   <symbol name="CRL" volume="136629" mkttouch="11.01" mktmatch="10.55" matchedshares="130992" routedshares="5637" />
   <symbol name="IAU" volume="136616" mkttouch="7.43" mktmatch="6.82" matchedshares="125313" routedshares="11303" />
   <symbol name="DT" volume="136498" mkttouch="8.75" mktmatch="8.71" matchedshares="135898" routedshares="600" />
   <symbol name="OCN" volume="136478" mkttouch="11.97" mktmatch="11.36" matchedshares="129611" routedshares="6867" />
   <symbol name="DAR" volume="135568" mkttouch="7.93" mktmatch="7.52" matchedshares="128529" routedshares="7039" />
   <symbol name="CRR" volume="135113" mkttouch="7.75" mktmatch="7.23" matchedshares="126054" routedshares="9059" />
   <symbol name="SFG" volume="134938" mkttouch="11.24" mktmatch="9.75" matchedshares="117079" routedshares="17859" />
   <symbol name="PNK" volume="134844" mkttouch="11.59" mktmatch="10.84" matchedshares="126129" routedshares="8715" />
   <symbol name="DBC" volume="134350" mkttouch="8.95" mktmatch="7.94" matchedshares="119243" routedshares="15107" />
   <symbol name="MIL" volume="134310" mkttouch="12.07" mktmatch="9.87" matchedshares="109807" routedshares="24503" />
   <symbol name="DVA" volume="134308" mkttouch="12.52" mktmatch="11.81" matchedshares="126699" routedshares="7609" />
   <symbol name="ACGL" volume="133956" mkttouch="18.21" mktmatch="9.97" matchedshares="73327" routedshares="60629" />
   <symbol name="MAA" volume="133875" mkttouch="10.31" mktmatch="9.58" matchedshares="124460" routedshares="9415" />
   <symbol name="PPH" volume="133800" mkttouch="19.05" mktmatch="17.69" matchedshares="124300" routedshares="9500" />
   <symbol name="TNDM" volume="132982" mkttouch="11.58" mktmatch="10.78" matchedshares="123800" routedshares="9182" />
   <symbol name="PVX" volume="132904" mkttouch="8.26" mktmatch="7.37" matchedshares="118550" routedshares="14354" />
   <symbol name="CQB" volume="132855" mkttouch="9.9" mktmatch="8.89" matchedshares="119390" routedshares="13465" />
   <symbol name="ARG" volume="132699" mkttouch="12.3" mktmatch="11.09" matchedshares="119602" routedshares="13097" />
   <symbol name="DLM" volume="132642" mkttouch="7.5" mktmatch="7.15" matchedshares="126542" routedshares="6100" />
   <symbol name="SIGM" volume="132557" mkttouch="11.23" mktmatch="9.66" matchedshares="114054" routedshares="18503" />
   <symbol name="DBRN" volume="132485" mkttouch="17.21" mktmatch="16.08" matchedshares="123781" routedshares="8704" />
   <symbol name="UBSI" volume="131771" mkttouch="11.29" mktmatch="8.82" matchedshares="102928" routedshares="28843" />
   <symbol name="BLUD" volume="131204" mkttouch="19.2" mktmatch="17.2" matchedshares="117527" routedshares="13677" />
   <symbol name="STEC" volume="131067" mkttouch="11.59" mktmatch="9.21" matchedshares="104094" routedshares="26973" />
   <symbol name="FCS" volume="131055" mkttouch="9.22" mktmatch="8.91" matchedshares="126546" routedshares="4509" />
   <symbol name="FCN" volume="130720" mkttouch="15.32" mktmatch="14.73" matchedshares="125733" routedshares="4987" />
   <symbol name="FDS" volume="130200" mkttouch="10.67" mktmatch="10.38" matchedshares="126658" routedshares="3542" />
   <symbol name="AFFX" volume="129794" mkttouch="19.31" mktmatch="15.38" matchedshares="103332" routedshares="26462" />
   <symbol name="LGF" volume="129696" mkttouch="19.44" mktmatch="18.53" matchedshares="123622" routedshares="6074" />
   <symbol name="ZBRA" volume="129557" mkttouch="16.37" mktmatch="14.6" matchedshares="115551" routedshares="14006" />
   <symbol name="TSRA" volume="129523" mkttouch="19.54" mktmatch="17.27" matchedshares="114446" routedshares="15077" />
   <symbol name="GNK" volume="129221" mkttouch="8.7" mktmatch="7.65" matchedshares="113677" routedshares="15544" />
   <symbol name="KEP" volume="128992" mkttouch="6.45" mktmatch="5.87" matchedshares="117477" routedshares="11515" />
   <symbol name="USU" volume="128956" mkttouch="9.98" mktmatch="9.43" matchedshares="121876" routedshares="7080" />
   <symbol name="ASCA" volume="128237" mkttouch="17.95" mktmatch="16.9" matchedshares="120752" routedshares="7485" />
   <symbol name="OC" volume="127506" mkttouch="10.16" mktmatch="9.02" matchedshares="113175" routedshares="14331" />
   <symbol name="RPM" volume="127455" mkttouch="12.95" mktmatch="12.66" matchedshares="124649" routedshares="2806" />
   <symbol name="POWI" volume="127142" mkttouch="24.9" mktmatch="23.93" matchedshares="122189" routedshares="4953" />
   <symbol name="EWG" volume="126511" mkttouch="17.77" mktmatch="13.41" matchedshares="95438" routedshares="31073" />
   <symbol name="UNTD" volume="125837" mkttouch="13.91" mktmatch="12.72" matchedshares="115137" routedshares="10700" />
   <symbol name="IAI" volume="125762" mkttouch="10.4" mktmatch="10.2" matchedshares="123362" routedshares="2400" />
   <symbol name="ARW" volume="124990" mkttouch="10.39" mktmatch="10.12" matchedshares="121690" routedshares="3300" />
   <symbol name="TRST" volume="124938" mkttouch="17.8" mktmatch="12.05" matchedshares="84555" routedshares="40383" />
   <symbol name="PSQ" volume="124804" mkttouch="20.8" mktmatch="19.57" matchedshares="117401" routedshares="7403" />
   <symbol name="CUZ" volume="124745" mkttouch="12.52" mktmatch="9.46" matchedshares="94220" routedshares="30525" />
   <symbol name="ABFS" volume="124605" mkttouch="23.27" mktmatch="22.08" matchedshares="118217" routedshares="6388" />
   <symbol name="MOVE" volume="124567" mkttouch="9.09" mktmatch="8.29" matchedshares="113567" routedshares="11000" />
   <symbol name="MF" volume="124457" mkttouch="7.7" mktmatch="6.92" matchedshares="111816" routedshares="12641" />
   <symbol name="BVF" volume="124102" mkttouch="13.34" mktmatch="11.91" matchedshares="110757" routedshares="13345" />
   <symbol name="LWSN" volume="124060" mkttouch="15.15" mktmatch="14.85" matchedshares="121560" routedshares="2500" />
   <symbol name="GERN" volume="123951" mkttouch="8.58" mktmatch="8.37" matchedshares="120851" routedshares="3100" />
   <symbol name="PKI" volume="123691" mkttouch="14.4" mktmatch="13.86" matchedshares="119059" routedshares="4632" />
   <symbol name="EQIX" volume="123555" mkttouch="13.62" mktmatch="11.56" matchedshares="104851" routedshares="18704" />
   <symbol name="LH" volume="123289" mkttouch="11.68" mktmatch="10.87" matchedshares="114797" routedshares="8492" />
   <symbol name="ADTN" volume="123256" mkttouch="17.89" mktmatch="16.29" matchedshares="112198" routedshares="11058" />
   <symbol name="VO" volume="123179" mkttouch="32.99" mktmatch="27.26" matchedshares="101808" routedshares="21371" />
   <symbol name="AZK" volume="123075" mkttouch="11.14" mktmatch="10.01" matchedshares="110657" routedshares="12418" />
   <symbol name="MVL" volume="123014" mkttouch="7.73" mktmatch="6.85" matchedshares="109015" routedshares="13999" />
   <symbol name="TKLC" volume="122820" mkttouch="19.23" mktmatch="17.39" matchedshares="111084" routedshares="11736" />
   <symbol name="PAG" volume="122759" mkttouch="8.06" mktmatch="7.56" matchedshares="115059" routedshares="7700" />
   <symbol name="PKG" volume="122513" mkttouch="11.3" mktmatch="10.25" matchedshares="111156" routedshares="11357" />
   <symbol name="MPWR" volume="122375" mkttouch="11.55" mktmatch="10.75" matchedshares="113835" routedshares="8540" />
   <symbol name="MLM" volume="122362" mkttouch="11.66" mktmatch="11.08" matchedshares="116266" routedshares="6096" />
   <symbol name="CRI" volume="122051" mkttouch="9.0" mktmatch="8.8" matchedshares="119241" routedshares="2810" />
   <symbol name="RNR" volume="121689" mkttouch="8.43" mktmatch="6.99" matchedshares="100875" routedshares="20814" />
   <symbol name="ALSK" volume="121605" mkttouch="18.03" mktmatch="15.65" matchedshares="105523" routedshares="16082" />
   <symbol name="SPR" volume="121479" mkttouch="11.39" mktmatch="10.21" matchedshares="108965" routedshares="12514" />
   <symbol name="AOG" volume="121343" mkttouch="11.09" mktmatch="1.62" matchedshares="17735" routedshares="103608" />
   <symbol name="CLP" volume="121230" mkttouch="10.03" mktmatch="9.72" matchedshares="117502" routedshares="3728" />
   <symbol name="TSCO" volume="120967" mkttouch="16.74" mktmatch="15.78" matchedshares="114015" routedshares="6952" />
   <symbol name="TRW" volume="120887" mkttouch="7.02" mktmatch="3.71" matchedshares="63950" routedshares="56937" />
   <symbol name="WBS" volume="120774" mkttouch="8.23" mktmatch="7.09" matchedshares="104026" routedshares="16748" />
   <symbol name="AHR" volume="120739" mkttouch="2.34" mktmatch="1.91" matchedshares="98926" routedshares="21813" />
   <symbol name="SGY" volume="120603" mkttouch="7.97" mktmatch="6.65" matchedshares="100506" routedshares="20097" />
   <symbol name="IBKR" volume="120266" mkttouch="14.16" mktmatch="12.9" matchedshares="109560" routedshares="10706" />
   <symbol name="BEE" volume="120103" mkttouch="5.66" mktmatch="5.23" matchedshares="110928" routedshares="9175" />
   <symbol name="MGG" volume="119541" mkttouch="13.76" mktmatch="13.05" matchedshares="113364" routedshares="6177" />
   <symbol name="FXY" volume="119401" mkttouch="22.33" mktmatch="15.3" matchedshares="81824" routedshares="37577" />
   <symbol name="PFF" volume="119392" mkttouch="5.34" mktmatch="3.25" matchedshares="72772" routedshares="46620" />
   <symbol name="EZPW" volume="119267" mkttouch="13.69" mktmatch="12.46" matchedshares="108500" routedshares="10767" />
   <symbol name="WNR" volume="119187" mkttouch="11.23" mktmatch="10.91" matchedshares="115748" routedshares="3439" />
   <symbol name="FRPT" volume="118718" mkttouch="14.8" mktmatch="13.57" matchedshares="108875" routedshares="9843" />
   <symbol name="EPD" volume="118709" mkttouch="11.33" mktmatch="11.12" matchedshares="116509" routedshares="2200" />
   <symbol name="KB" volume="118121" mkttouch="9.81" mktmatch="9.35" matchedshares="112579" routedshares="5542" />
   <symbol name="LII" volume="118015" mkttouch="10.3" mktmatch="8.63" matchedshares="98823" routedshares="19192" />
   <symbol name="ITG" volume="117992" mkttouch="12.46" mktmatch="10.13" matchedshares="95930" routedshares="22062" />
   <symbol name="LQD" volume="117845" mkttouch="6.09" mktmatch="4.56" matchedshares="88201" routedshares="29644" />
   <symbol name="FOE" volume="117676" mkttouch="7.09" mktmatch="4.22" matchedshares="70030" routedshares="47646" />
   <symbol name="SMG" volume="117495" mkttouch="8.48" mktmatch="7.85" matchedshares="108795" routedshares="8700" />
   <symbol name="HLF" volume="117285" mkttouch="17.17" mktmatch="15.34" matchedshares="104783" routedshares="12502" />
   <symbol name="FR" volume="116637" mkttouch="7.88" mktmatch="7.38" matchedshares="109350" routedshares="7287" />
   <symbol name="PCBC" volume="116356" mkttouch="13.65" mktmatch="10.53" matchedshares="89757" routedshares="26599" />
   <symbol name="MWA" volume="116078" mkttouch="6.31" mktmatch="5.17" matchedshares="95119" routedshares="20959" />
   <symbol name="CPHD" volume="115763" mkttouch="19.03" mktmatch="16.59" matchedshares="100921" routedshares="14842" />
   <symbol name="PWAV" volume="115616" mkttouch="4.96" mktmatch="2.9" matchedshares="67682" routedshares="47934" />
   <symbol name="GLBL" volume="115512" mkttouch="6.88" mktmatch="6.59" matchedshares="110752" routedshares="4760" />
   <symbol name="WTSLA" volume="115080" mkttouch="9.47" mktmatch="8.85" matchedshares="107525" routedshares="7555" />
   <symbol name="CNA" volume="115031" mkttouch="7.3" mktmatch="6.92" matchedshares="109067" routedshares="5964" />
   <symbol name="WRC" volume="114745" mkttouch="10.44" mktmatch="9.37" matchedshares="102899" routedshares="11846" />
   <symbol name="AMMD" volume="114549" mkttouch="14.32" mktmatch="13.03" matchedshares="104238" routedshares="10311" />
   <symbol name="ARMH" volume="114354" mkttouch="20.78" mktmatch="20.34" matchedshares="111944" routedshares="2410" />
   <symbol name="FCH" volume="114296" mkttouch="4.99" mktmatch="4.78" matchedshares="109336" routedshares="4960" />
   <symbol name="DAI" volume="113722" mkttouch="13.17" mktmatch="12.32" matchedshares="106395" routedshares="7327" />
   <symbol name="PNR" volume="113504" mkttouch="12.23" mktmatch="11.52" matchedshares="106929" routedshares="6575" />
   <symbol name="PVA" volume="113464" mkttouch="15.37" mktmatch="15.14" matchedshares="111761" routedshares="1703" />
   <symbol name="VRX" volume="113458" mkttouch="12.78" mktmatch="10.96" matchedshares="97327" routedshares="16131" />
   <symbol name="LCAPA" volume="113250" mkttouch="9.78" mktmatch="8.7" matchedshares="100702" routedshares="12548" />
   <symbol name="NDN" volume="113065" mkttouch="15.56" mktmatch="15.17" matchedshares="110265" routedshares="2800" />
   <symbol name="EAC" volume="112646" mkttouch="12.97" mktmatch="12.79" matchedshares="111053" routedshares="1593" />
   <symbol name="HE" volume="112576" mkttouch="10.49" mktmatch="10.21" matchedshares="109603" routedshares="2973" />
   <symbol name="ESI" volume="112149" mkttouch="10.12" mktmatch="8.97" matchedshares="99403" routedshares="12746" />
   <symbol name="GPI" volume="111900" mkttouch="12.5" mktmatch="7.89" matchedshares="70582" routedshares="41318" />
   <symbol name="RYAAY" volume="111359" mkttouch="15.43" mktmatch="13.24" matchedshares="95592" routedshares="15767" />
   <symbol name="LGND" volume="111163" mkttouch="12.92" mktmatch="12.52" matchedshares="107663" routedshares="3500" />
   <symbol name="VRGY" volume="111007" mkttouch="17.63" mktmatch="16.57" matchedshares="104310" routedshares="6697" />
   <symbol name="YZC" volume="110867" mkttouch="20.72" mktmatch="20.05" matchedshares="107261" routedshares="3606" />
   <symbol name="NUVA" volume="110440" mkttouch="14.41" mktmatch="12.4" matchedshares="94974" routedshares="15466" />
   <symbol name="DSX" volume="110161" mkttouch="13.38" mktmatch="12.33" matchedshares="101511" routedshares="8650" />
   <symbol name="LHO" volume="109965" mkttouch="5.33" mktmatch="5.17" matchedshares="106741" routedshares="3224" />
   <symbol name="MATK" volume="109918" mkttouch="15.77" mktmatch="12.94" matchedshares="90178" routedshares="19740" />
   <symbol name="ID" volume="109820" mkttouch="12.84" mktmatch="12.74" matchedshares="108920" routedshares="900" />
   <symbol name="GGG" volume="109751" mkttouch="10.37" mktmatch="9.93" matchedshares="105151" routedshares="4600" />
   <symbol name="MASI" volume="109410" mkttouch="18.69" mktmatch="17.6" matchedshares="103040" routedshares="6370" />
   <symbol name="CWI" volume="109266" mkttouch="41.6" mktmatch="17.84" matchedshares="46866" routedshares="62400" />
   <symbol name="SPF" volume="109196" mkttouch="6.13" mktmatch="4.98" matchedshares="88806" routedshares="20390" />
   <symbol name="HSP" volume="109074" mkttouch="11.64" mktmatch="11.27" matchedshares="105601" routedshares="3473" />
   <symbol name="PGH" volume="108562" mkttouch="10.04" mktmatch="9.64" matchedshares="104162" routedshares="4400" />
   <symbol name="LYG" volume="108545" mkttouch="6.96" mktmatch="6.83" matchedshares="106510" routedshares="2035" />
   <symbol name="JAH" volume="108374" mkttouch="10.11" mktmatch="9.77" matchedshares="104774" routedshares="3600" />
   <symbol name="MDCO" volume="108251" mkttouch="17.32" mktmatch="13.64" matchedshares="85278" routedshares="22973" />
   <symbol name="AME" volume="108102" mkttouch="15.29" mktmatch="15.02" matchedshares="106202" routedshares="1900" />
   <symbol name="GMXR" volume="107696" mkttouch="10.71" mktmatch="9.8" matchedshares="98569" routedshares="9127" />
   <symbol name="MXGL" volume="107570" mkttouch="18.16" mktmatch="12.88" matchedshares="76264" routedshares="31306" />
   <symbol name="IYT" volume="107378" mkttouch="11.75" mktmatch="11.01" matchedshares="100678" routedshares="6700" />
   <symbol name="WGL" volume="107355" mkttouch="17.71" mktmatch="17.43" matchedshares="105646" routedshares="1709" />
   <symbol name="CLC" volume="107005" mkttouch="15.29" mktmatch="14.11" matchedshares="98783" routedshares="8222" />
   <symbol name="BKUNA" volume="106871" mkttouch="6.35" mktmatch="5.03" matchedshares="84749" routedshares="22122" />
   <symbol name="CNQR" volume="106734" mkttouch="12.69" mktmatch="10.93" matchedshares="91961" routedshares="14773" />
   <symbol name="ERF" volume="106718" mkttouch="12.56" mktmatch="11.7" matchedshares="99372" routedshares="7346" />
   <symbol name="DRQ" volume="106567" mkttouch="20.12" mktmatch="19.34" matchedshares="102462" routedshares="4105" />
   <symbol name="HLTH" volume="106237" mkttouch="23.83" mktmatch="23.09" matchedshares="102940" routedshares="3297" />
   <symbol name="UA" volume="106179" mkttouch="8.11" mktmatch="7.57" matchedshares="99172" routedshares="7007" />
   <symbol name="ERJ" volume="106161" mkttouch="14.35" mktmatch="13.22" matchedshares="97784" routedshares="8377" />
   <symbol name="ELS" volume="106037" mkttouch="14.08" mktmatch="13.05" matchedshares="98241" routedshares="7796" />
   <symbol name="ABMD" volume="105711" mkttouch="15.08" mktmatch="6.85" matchedshares="48035" routedshares="57676" />
   <symbol name="CMTL" volume="105174" mkttouch="13.24" mktmatch="12.64" matchedshares="100369" routedshares="4805" />
   <symbol name="PBKS" volume="105020" mkttouch="18.5" mktmatch="15.48" matchedshares="87891" routedshares="17129" />
   <symbol name="CPO" volume="104982" mkttouch="12.97" mktmatch="12.7" matchedshares="102852" routedshares="2130" />
   <symbol name="PKX" volume="104851" mkttouch="6.9" mktmatch="6.47" matchedshares="98296" routedshares="6555" />
   <symbol name="STEM" volume="104780" mkttouch="4.27" mktmatch="4.07" matchedshares="99757" routedshares="5023" />
   <symbol name="RNWK" volume="104758" mkttouch="8.49" mktmatch="8.44" matchedshares="104121" routedshares="637" />
   <symbol name="INFS" volume="104245" mkttouch="23.95" mktmatch="3.69" matchedshares="16050" routedshares="88195" />
   <symbol name="TIP" volume="104245" mkttouch="8.39" mktmatch="5.3" matchedshares="65823" routedshares="38422" />
   <symbol name="MKC" volume="104187" mkttouch="12.83" mktmatch="12.54" matchedshares="101807" routedshares="2380" />
   <symbol name="BRKL" volume="103839" mkttouch="19.98" mktmatch="15.76" matchedshares="81920" routedshares="21919" />
   <symbol name="DDUP" volume="103485" mkttouch="13.68" mktmatch="10.26" matchedshares="77565" routedshares="25920" />
   <symbol name="EBR" volume="103207" mkttouch="15.78" mktmatch="15.37" matchedshares="100529" routedshares="2678" />
   <symbol name="WMGI" volume="103201" mkttouch="10.96" mktmatch="9.81" matchedshares="92425" routedshares="10776" />
   <symbol name="TSFG" volume="102946" mkttouch="9.05" mktmatch="5.25" matchedshares="59754" routedshares="43192" />
   <symbol name="GPN" volume="102908" mkttouch="12.21" mktmatch="11.04" matchedshares="93076" routedshares="9832" />
   <symbol name="TQNT" volume="102875" mkttouch="8.4" mktmatch="6.91" matchedshares="84560" routedshares="18315" />
   <symbol name="OMX" volume="102709" mkttouch="10.04" mktmatch="9.96" matchedshares="101909" routedshares="800" />
   <symbol name="BDX" volume="102657" mkttouch="8.67" mktmatch="8.45" matchedshares="100030" routedshares="2627" />
   <symbol name="DDS" volume="102018" mkttouch="13.12" mktmatch="12.16" matchedshares="94548" routedshares="7470" />
   <symbol name="PNY" volume="101855" mkttouch="9.34" mktmatch="8.11" matchedshares="88455" routedshares="13400" />
   <symbol name="E" volume="101408" mkttouch="11.23" mktmatch="10.92" matchedshares="98640" routedshares="2768" />
   <symbol name="MICC" volume="101267" mkttouch="12.93" mktmatch="12.39" matchedshares="97042" routedshares="4225" />
   <symbol name="PXH" volume="100926" mkttouch="46.63" mktmatch="39.93" matchedshares="86426" routedshares="14500" />
   <symbol name="PMI" volume="100907" mkttouch="2.88" mktmatch="2.0" matchedshares="70189" routedshares="30718" />
   <symbol name="HTE" volume="100741" mkttouch="6.6" mktmatch="5.42" matchedshares="82829" routedshares="17912" />
   <symbol name="ABV" volume="100320" mkttouch="9.89" mktmatch="9.2" matchedshares="93314" routedshares="7006" />
   <symbol name="ACC" volume="100016" mkttouch="10.6" mktmatch="7.5" matchedshares="70748" routedshares="29268" />
   <symbol name="WIND" volume="100012" mkttouch="15.81" mktmatch="14.49" matchedshares="91611" routedshares="8401" />
   <symbol name="DBA" volume="99863" mkttouch="5.04" mktmatch="4.59" matchedshares="90964" routedshares="8899" />
   <symbol name="LPS" volume="99810" mkttouch="9.76" mktmatch="9.02" matchedshares="92241" routedshares="7569" />
   <symbol name="PVI" volume="99612" mkttouch="25.01" mktmatch="19.74" matchedshares="78612" routedshares="21000" />
   <symbol name="EPI" volume="99354" mkttouch="38.15" mktmatch="19.46" matchedshares="50691" routedshares="48663" />
   <symbol name="PSUN" volume="98843" mkttouch="11.57" mktmatch="6.59" matchedshares="56301" routedshares="42542" />
   <symbol name="RMD" volume="98441" mkttouch="6.96" mktmatch="6.4" matchedshares="90481" routedshares="7960" />
   <symbol name="BBG" volume="98425" mkttouch="10.74" mktmatch="10.45" matchedshares="95757" routedshares="2668" />
   <symbol name="PRXL" volume="97952" mkttouch="16.81" mktmatch="15.08" matchedshares="87862" routedshares="10090" />
   <symbol name="OXPS" volume="97693" mkttouch="14.32" mktmatch="10.06" matchedshares="68648" routedshares="29045" />
   <symbol name="MMR" volume="97466" mkttouch="10.19" mktmatch="9.75" matchedshares="93244" routedshares="4222" />
   <symbol name="HUBG" volume="97389" mkttouch="16.15" mktmatch="13.64" matchedshares="82272" routedshares="15117" />
   <symbol name="CSAR" volume="97170" mkttouch="9.12" mktmatch="6.58" matchedshares="70170" routedshares="27000" />
   <symbol name="SVR" volume="96975" mkttouch="10.45" mktmatch="10.23" matchedshares="94875" routedshares="2100" />
   <symbol name="CELL" volume="96955" mkttouch="14.24" mktmatch="13.75" matchedshares="93577" routedshares="3378" />
   <symbol name="SNI" volume="96731" mkttouch="14.8" mktmatch="14.5" matchedshares="94738" routedshares="1993" />
   <symbol name="DV" volume="96633" mkttouch="10.9" mktmatch="10.6" matchedshares="93941" routedshares="2692" />
   <symbol name="INCY" volume="96522" mkttouch="10.75" mktmatch="10.61" matchedshares="95233" routedshares="1289" />
   <symbol name="EXEL" volume="96446" mkttouch="9.28" mktmatch="7.57" matchedshares="78656" routedshares="17790" />
   <symbol name="BBV" volume="96421" mkttouch="11.61" mktmatch="11.38" matchedshares="94541" routedshares="1880" />
   <symbol name="IFF" volume="96233" mkttouch="14.77" mktmatch="14.45" matchedshares="94133" routedshares="2100" />
   <symbol name="ATW" volume="96108" mkttouch="10.14" mktmatch="9.7" matchedshares="91948" routedshares="4160" />
   <symbol name="BOBE" volume="95962" mkttouch="14.03" mktmatch="12.98" matchedshares="88799" routedshares="7163" />
   <symbol name="EXP" volume="95935" mkttouch="7.67" mktmatch="6.62" matchedshares="82716" routedshares="13219" />
   <symbol name="DPTR" volume="95928" mkttouch="12.98" mktmatch="12.18" matchedshares="90039" routedshares="5889" />
   <symbol name="HSC" volume="95917" mkttouch="10.2" mktmatch="9.79" matchedshares="92055" routedshares="3862" />
   <symbol name="TECD" volume="95864" mkttouch="16.55" mktmatch="15.83" matchedshares="91717" routedshares="4147" />
   <symbol name="AHL" volume="95860" mkttouch="10.59" mktmatch="9.37" matchedshares="84860" routedshares="11000" />
   <symbol name="DBS" volume="95734" mkttouch="42.5" mktmatch="26.35" matchedshares="59339" routedshares="36395" />
   <symbol name="ARTG" volume="95658" mkttouch="9.17" mktmatch="8.12" matchedshares="84739" routedshares="10919" />
   <symbol name="XBI" volume="95656" mkttouch="30.48" mktmatch="27.68" matchedshares="86856" routedshares="8800" />
   <symbol name="FBP" volume="95585" mkttouch="12.13" mktmatch="10.53" matchedshares="82998" routedshares="12587" />
   <symbol name="EWM" volume="95245" mkttouch="12.33" mktmatch="5.92" matchedshares="45700" routedshares="49545" />
   <symbol name="LAB" volume="95108" mkttouch="12.26" mktmatch="6.37" matchedshares="49455" routedshares="45653" />
   <symbol name="OGE" volume="94920" mkttouch="8.5" mktmatch="7.87" matchedshares="87958" routedshares="6962" />
   <symbol name="VGZ" volume="94836" mkttouch="17.22" mktmatch="1.99" matchedshares="10931" routedshares="83905" />
   <symbol name="WSH" volume="94809" mkttouch="9.2" mktmatch="9.11" matchedshares="93909" routedshares="900" />
   <symbol name="ASIA" volume="94804" mkttouch="9.17" mktmatch="8.33" matchedshares="86150" routedshares="8654" />
   <symbol name="LJPC" volume="94795" mkttouch="2.81" mktmatch="1.69" matchedshares="57127" routedshares="37668" />
   <symbol name="ALD" volume="94325" mkttouch="5.12" mktmatch="4.85" matchedshares="89214" routedshares="5111" />
   <symbol name="SFY" volume="94146" mkttouch="11.36" mktmatch="10.28" matchedshares="85186" routedshares="8960" />
   <symbol name="ALK" volume="93939" mkttouch="9.91" mktmatch="8.95" matchedshares="84801" routedshares="9138" />
   <symbol name="EGN" volume="93777" mkttouch="15.05" mktmatch="14.34" matchedshares="89329" routedshares="4448" />
   <symbol name="WTI" volume="93538" mkttouch="10.92" mktmatch="10.48" matchedshares="89742" routedshares="3796" />
   <symbol name="RGA" volume="93530" mkttouch="5.94" mktmatch="4.78" matchedshares="75330" routedshares="18200" />
   <symbol name="DST" volume="93181" mkttouch="13.28" mktmatch="13.16" matchedshares="92281" routedshares="900" />
   <symbol name="CAVM" volume="92988" mkttouch="11.16" mktmatch="10.69" matchedshares="89070" routedshares="3918" />
   <symbol name="RSU" volume="92875" mkttouch="8.15" mktmatch="7.97" matchedshares="90875" routedshares="2000" />
   <symbol name="SQM" volume="92830" mkttouch="10.07" mktmatch="9.74" matchedshares="89754" routedshares="3076" />
   <symbol name="ITRI" volume="92823" mkttouch="11.83" mktmatch="8.24" matchedshares="64650" routedshares="28173" />
   <symbol name="PEI" volume="92695" mkttouch="8.79" mktmatch="8.1" matchedshares="85457" routedshares="7238" />
   <symbol name="VIV" volume="92403" mkttouch="14.6" mktmatch="14.43" matchedshares="91303" routedshares="1100" />
   <symbol name="SYT" volume="92134" mkttouch="12.29" mktmatch="11.44" matchedshares="85794" routedshares="6340" />
   <symbol name="INSU" volume="91854" mkttouch="19.67" mktmatch="18.52" matchedshares="86489" routedshares="5365" />
   <symbol name="EFG" volume="91851" mkttouch="41.85" mktmatch="27.53" matchedshares="60424" routedshares="31427" />
   <symbol name="PDGI" volume="91678" mkttouch="25.93" mktmatch="25.48" matchedshares="90105" routedshares="1573" />
   <symbol name="BEXP" volume="91356" mkttouch="6.41" mktmatch="5.0" matchedshares="71306" routedshares="20050" />
   <symbol name="ARST" volume="91227" mkttouch="19.2" mktmatch="14.16" matchedshares="67276" routedshares="23951" />
   <symbol name="NSR" volume="91168" mkttouch="12.72" mktmatch="12.45" matchedshares="89268" routedshares="1900" />
   <symbol name="WWW" volume="91058" mkttouch="13.11" mktmatch="12.57" matchedshares="87343" routedshares="3715" />
   <symbol name="AIR" volume="90960" mkttouch="6.87" mktmatch="6.55" matchedshares="86760" routedshares="4200" />
   <symbol name="JBT" volume="90897" mkttouch="30.11" mktmatch="28.76" matchedshares="86827" routedshares="4070" />
   <symbol name="PQ" volume="90676" mkttouch="5.9" mktmatch="5.14" matchedshares="79008" routedshares="11668" />
   <symbol name="NTCT" volume="90113" mkttouch="8.37" mktmatch="7.33" matchedshares="78943" routedshares="11170" />
   <symbol name="DCOM" volume="90078" mkttouch="11.72" mktmatch="8.42" matchedshares="64712" routedshares="25366" />
   <symbol name="VPL" volume="89974" mkttouch="19.74" mktmatch="12.11" matchedshares="55199" routedshares="34775" />
   <symbol name="GAS" volume="89959" mkttouch="11.64" mktmatch="11.18" matchedshares="86379" routedshares="3580" />
   <symbol name="LSTR" volume="89717" mkttouch="16.6" mktmatch="14.66" matchedshares="79251" routedshares="10466" />
   <symbol name="BOKF" volume="89492" mkttouch="17.56" mktmatch="9.71" matchedshares="49498" routedshares="39994" />
   <symbol name="RBC" volume="89169" mkttouch="13.56" mktmatch="12.68" matchedshares="83425" routedshares="5744" />
   <symbol name="GFIG" volume="89117" mkttouch="17.76" mktmatch="17.08" matchedshares="85690" routedshares="3427" />
   <symbol name="AYI" volume="88949" mkttouch="8.12" mktmatch="7.95" matchedshares="87049" routedshares="1900" />
   <symbol name="TRAK" volume="88873" mkttouch="8.65" mktmatch="6.93" matchedshares="71193" routedshares="17680" />
   <symbol name="BOH" volume="88755" mkttouch="8.3" mktmatch="6.72" matchedshares="71901" routedshares="16854" />
   <symbol name="MLHR" volume="88595" mkttouch="18.14" mktmatch="16.54" matchedshares="80774" routedshares="7821" />
   <symbol name="PGF" volume="88024" mkttouch="3.4" mktmatch="1.09" matchedshares="28199" routedshares="59825" />
   <symbol name="TEG" volume="87853" mkttouch="12.04" mktmatch="11.71" matchedshares="85493" routedshares="2360" />
   <symbol name="CBY" volume="87793" mkttouch="10.04" mktmatch="9.99" matchedshares="87293" routedshares="500" />
   <symbol name="IRC" volume="87754" mkttouch="7.32" mktmatch="7.01" matchedshares="84031" routedshares="3723" />
   <symbol name="GDP" volume="87680" mkttouch="7.76" mktmatch="7.41" matchedshares="83769" routedshares="3911" />
   <symbol name="BZH" volume="87362" mkttouch="2.55" mktmatch="1.95" matchedshares="66931" routedshares="20431" />
   <symbol name="IMA" volume="87282" mkttouch="13.15" mktmatch="12.76" matchedshares="84732" routedshares="2550" />
   <symbol name="ELY" volume="87191" mkttouch="10.21" mktmatch="10.06" matchedshares="85891" routedshares="1300" />
   <symbol name="REGN" volume="87091" mkttouch="22.41" mktmatch="19.14" matchedshares="74415" routedshares="12676" />
   <symbol name="FNB" volume="86780" mkttouch="8.5" mktmatch="7.94" matchedshares="81063" routedshares="5717" />
   <symbol name="USD" volume="86752" mkttouch="11.83" mktmatch="10.76" matchedshares="78927" routedshares="7825" />
   <symbol name="ADCT" volume="86592" mkttouch="12.34" mktmatch="10.92" matchedshares="76648" routedshares="9944" />
   <symbol name="PACW" volume="86460" mkttouch="13.78" mktmatch="9.95" matchedshares="62419" routedshares="24041" />
   <symbol name="VSH" volume="86304" mkttouch="7.07" mktmatch="5.71" matchedshares="69704" routedshares="16600" />
   <symbol name="SSS" volume="86129" mkttouch="16.89" mktmatch="16.55" matchedshares="84429" routedshares="1700" />
   <symbol name="AZO" volume="85724" mkttouch="5.75" mktmatch="4.68" matchedshares="69771" routedshares="15953" />
   <symbol name="REP" volume="85594" mkttouch="13.81" mktmatch="13.72" matchedshares="85094" routedshares="500" />
   <symbol name="CASY" volume="85327" mkttouch="19.15" mktmatch="17.8" matchedshares="79312" routedshares="6015" />
   <symbol name="PVH" volume="84976" mkttouch="8.09" mktmatch="7.69" matchedshares="80776" routedshares="4200" />
   <symbol name="CTRP" volume="84183" mkttouch="6.32" mktmatch="5.8" matchedshares="77238" routedshares="6945" />
   <symbol name="HA" volume="83799" mkttouch="8.62" mktmatch="8.15" matchedshares="79220" routedshares="4579" />
   <symbol name="ITMN" volume="83732" mkttouch="9.96" mktmatch="6.82" matchedshares="57376" routedshares="26356" />
   <symbol name="CRS" volume="83465" mkttouch="11.2" mktmatch="10.39" matchedshares="77429" routedshares="6036" />
   <symbol name="FMC" volume="83462" mkttouch="7.66" mktmatch="7.46" matchedshares="81277" routedshares="2185" />
   <symbol name="SCI" volume="83419" mkttouch="7.22" mktmatch="6.86" matchedshares="79219" routedshares="4200" />
   <symbol name="AGO" volume="83406" mkttouch="5.98" mktmatch="5.59" matchedshares="77974" routedshares="5432" />
   <symbol name="HRL" volume="83318" mkttouch="14.45" mktmatch="12.58" matchedshares="72543" routedshares="10775" />
   <symbol name="MEOH" volume="83235" mkttouch="11.39" mktmatch="11.12" matchedshares="81235" routedshares="2000" />
   <symbol name="IEX" volume="83144" mkttouch="10.02" mktmatch="9.34" matchedshares="77544" routedshares="5600" />
   <symbol name="STEI" volume="83002" mkttouch="11.7" mktmatch="8.93" matchedshares="63385" routedshares="19617" />
   <symbol name="UTHR" volume="82945" mkttouch="12.57" mktmatch="11.2" matchedshares="73876" routedshares="9069" />
   <symbol name="SLX" volume="82822" mkttouch="25.34" mktmatch="20.85" matchedshares="68132" routedshares="14690" />
   <symbol name="VGK" volume="82502" mkttouch="15.41" mktmatch="9.58" matchedshares="51305" routedshares="31197" />
   <symbol name="FCF" volume="82451" mkttouch="12.05" mktmatch="11.55" matchedshares="78979" routedshares="3472" />
   <symbol name="SWX" volume="82208" mkttouch="16.58" mktmatch="8.54" matchedshares="42350" routedshares="39858" />
   <symbol name="MRH" volume="81793" mkttouch="9.94" mktmatch="9.77" matchedshares="80393" routedshares="1400" />
   <symbol name="RE" volume="81535" mkttouch="9.15" mktmatch="8.81" matchedshares="78491" routedshares="3044" />
   <symbol name="WCG" volume="80835" mkttouch="9.24" mktmatch="7.43" matchedshares="64984" routedshares="15851" />
   <symbol name="DLB" volume="80757" mkttouch="10.1" mktmatch="9.46" matchedshares="75710" routedshares="5047" />
   <symbol name="AEG" volume="80527" mkttouch="9.0" mktmatch="8.1" matchedshares="72498" routedshares="8029" />
   <symbol name="JOSB" volume="80368" mkttouch="15.16" mktmatch="14.32" matchedshares="75874" routedshares="4494" />
   <symbol name="GVHR" volume="80305" mkttouch="17.81" mktmatch="16.71" matchedshares="75341" routedshares="4964" />
   <symbol name="IJK" volume="80135" mkttouch="30.1" mktmatch="29.69" matchedshares="79035" routedshares="1100" />
   <symbol name="WAB" volume="80112" mkttouch="12.6" mktmatch="11.47" matchedshares="72947" routedshares="7165" />
   <symbol name="SNDA" volume="79780" mkttouch="8.53" mktmatch="6.55" matchedshares="61244" routedshares="18536" />
   <symbol name="MAN" volume="79736" mkttouch="10.17" mktmatch="9.57" matchedshares="74999" routedshares="4737" />
   <symbol name="NAV" volume="79528" mkttouch="10.21" mktmatch="9.13" matchedshares="71145" routedshares="8383" />
   <symbol name="MBFI" volume="79480" mkttouch="18.23" mktmatch="13.86" matchedshares="60424" routedshares="19056" />
   <symbol name="ROC" volume="79387" mkttouch="8.97" mktmatch="8.7" matchedshares="77005" routedshares="2382" />
   <symbol name="SIGI" volume="79270" mkttouch="14.32" mktmatch="12.96" matchedshares="71785" routedshares="7485" />
   <symbol name="TTI" volume="79014" mkttouch="8.42" mktmatch="8.05" matchedshares="75514" routedshares="3500" />
   <symbol name="WCC" volume="78785" mkttouch="12.21" mktmatch="12.12" matchedshares="78210" routedshares="575" />
   <symbol name="BWLD" volume="78705" mkttouch="14.26" mktmatch="12.17" matchedshares="67151" routedshares="11554" />
   <symbol name="ICO" volume="78602" mkttouch="7.13" mktmatch="6.28" matchedshares="69184" routedshares="9418" />
   <symbol name="SMC" volume="78200" mkttouch="17.44" mktmatch="3.34" matchedshares="15000" routedshares="63200" />
   <symbol name="SIMG" volume="77984" mkttouch="10.69" mktmatch="10.34" matchedshares="75440" routedshares="2544" />
   <symbol name="ERES" volume="77980" mkttouch="16.05" mktmatch="15.3" matchedshares="74321" routedshares="3659" />
   <symbol name="EXM" volume="77866" mkttouch="6.04" mktmatch="5.44" matchedshares="70121" routedshares="7745" />
   <symbol name="CHH" volume="77745" mkttouch="13.7" mktmatch="12.64" matchedshares="71745" routedshares="6000" />
   <symbol name="OSG" volume="77075" mkttouch="8.89" mktmatch="7.32" matchedshares="63440" routedshares="13635" />
   <symbol name="MFN" volume="76952" mkttouch="9.7" mktmatch="6.8" matchedshares="53980" routedshares="22972" />
   <symbol name="JNK" volume="76933" mkttouch="7.03" mktmatch="3.22" matchedshares="35285" routedshares="41648" />
   <symbol name="TFX" volume="76661" mkttouch="10.54" mktmatch="9.97" matchedshares="72520" routedshares="4141" />
   <symbol name="ODFL" volume="76535" mkttouch="12.45" mktmatch="10.91" matchedshares="67043" routedshares="9492" />
   <symbol name="PCR" volume="76534" mkttouch="10.82" mktmatch="10.06" matchedshares="71128" routedshares="5406" />
   <symbol name="FORM" volume="76511" mkttouch="14.4" mktmatch="13.25" matchedshares="70379" routedshares="6132" />
   <symbol name="COO" volume="76292" mkttouch="6.75" mktmatch="5.99" matchedshares="67612" routedshares="8680" />
   <symbol name="PACR" volume="75655" mkttouch="8.9" mktmatch="8.4" matchedshares="71405" routedshares="4250" />
   <symbol name="BDC" volume="75615" mkttouch="7.98" mktmatch="7.41" matchedshares="70207" routedshares="5408" />
   <symbol name="IJT" volume="75385" mkttouch="32.95" mktmatch="31.22" matchedshares="71432" routedshares="3953" />
   <symbol name="FTE" volume="75289" mkttouch="3.61" mktmatch="3.48" matchedshares="72589" routedshares="2700" />
   <symbol name="FSYS" volume="75217" mkttouch="10.38" mktmatch="9.45" matchedshares="68456" routedshares="6761" />
   <symbol name="CKR" volume="74818" mkttouch="6.41" mktmatch="5.24" matchedshares="61118" routedshares="13700" />
   <symbol name="BCO" volume="74787" mkttouch="11.67" mktmatch="8.88" matchedshares="56878" routedshares="17909" />
   <symbol name="PLLL" volume="74740" mkttouch="5.17" mktmatch="4.22" matchedshares="61010" routedshares="13730" />
   <symbol name="SON" volume="74476" mkttouch="10.93" mktmatch="10.66" matchedshares="72618" routedshares="1858" />
   <symbol name="PTR" volume="74423" mkttouch="8.72" mktmatch="8.24" matchedshares="70346" routedshares="4077" />
   <symbol name="BEBE" volume="74419" mkttouch="15.21" mktmatch="14.56" matchedshares="71219" routedshares="3200" />
   <symbol name="BC" volume="73924" mkttouch="5.76" mktmatch="5.15" matchedshares="66024" routedshares="7900" />
   <symbol name="PVTB" volume="73897" mkttouch="13.54" mktmatch="10.64" matchedshares="58027" routedshares="15870" />
   <symbol name="UTR" volume="73653" mkttouch="9.02" mktmatch="7.16" matchedshares="58514" routedshares="15139" />
   <symbol name="ACL" volume="73568" mkttouch="13.15" mktmatch="12.78" matchedshares="71534" routedshares="2034" />
   <symbol name="SLXP" volume="73343" mkttouch="8.96" mktmatch="7.26" matchedshares="59474" routedshares="13869" />
   <symbol name="TK" volume="73291" mkttouch="9.66" mktmatch="8.76" matchedshares="66457" routedshares="6834" />
   <symbol name="TC" volume="73216" mkttouch="5.96" mktmatch="3.91" matchedshares="48026" routedshares="25190" />
   <symbol name="SI" volume="73105" mkttouch="6.33" mktmatch="6.09" matchedshares="70414" routedshares="2691" />
   <symbol name="HWAY" volume="72979" mkttouch="16.75" mktmatch="15.25" matchedshares="66423" routedshares="6556" />
   <symbol name="HLS" volume="72944" mkttouch="8.59" mktmatch="8.07" matchedshares="68536" routedshares="4408" />
   <symbol name="AVCT" volume="72907" mkttouch="12.43" mktmatch="10.95" matchedshares="64249" routedshares="8658" />
   <symbol name="GPRO" volume="72882" mkttouch="14.68" mktmatch="12.83" matchedshares="63668" routedshares="9214" />
   <symbol name="TRI" volume="72839" mkttouch="15.21" mktmatch="14.39" matchedshares="68939" routedshares="3900" />
   <symbol name="BJRI" volume="72821" mkttouch="10.08" mktmatch="7.81" matchedshares="56406" routedshares="16415" />
   <symbol name="POOL" volume="72592" mkttouch="11.09" mktmatch="9.28" matchedshares="60777" routedshares="11815" />
   <symbol name="FGF" volume="72500" mkttouch="61.06" mktmatch="61.06" matchedshares="72500" routedshares="0" />
   <symbol name="CMO" volume="72418" mkttouch="7.79" mktmatch="7.05" matchedshares="65550" routedshares="6868" />
   <symbol name="CNL" volume="72299" mkttouch="12.33" mktmatch="11.33" matchedshares="66409" routedshares="5890" />
   <symbol name="CETV" volume="71892" mkttouch="8.86" mktmatch="5.16" matchedshares="41884" routedshares="30008" />
   <symbol name="EFV" volume="71789" mkttouch="35.78" mktmatch="19.43" matchedshares="38979" routedshares="32810" />
   <symbol name="FWRD" volume="71674" mkttouch="19.67" mktmatch="17.41" matchedshares="63426" routedshares="8248" />
   <symbol name="ALTH" volume="71488" mkttouch="15.3" mktmatch="12.59" matchedshares="58826" routedshares="12662" />
   <symbol name="URI" volume="71435" mkttouch="6.38" mktmatch="5.72" matchedshares="64004" routedshares="7431" />
   <symbol name="QSII" volume="71387" mkttouch="13.69" mktmatch="12.21" matchedshares="63709" routedshares="7678" />
   <symbol name="SKX" volume="71336" mkttouch="6.95" mktmatch="6.92" matchedshares="71036" routedshares="300" />
   <symbol name="TRLG" volume="71270" mkttouch="9.92" mktmatch="8.84" matchedshares="63514" routedshares="7756" />
   <symbol name="BID" volume="71238" mkttouch="8.84" mktmatch="8.61" matchedshares="69438" routedshares="1800" />
   <symbol name="AGG" volume="71059" mkttouch="14.4" mktmatch="8.73" matchedshares="43081" routedshares="27978" />
   <symbol name="HEW" volume="70936" mkttouch="9.17" mktmatch="8.47" matchedshares="65563" routedshares="5373" />
   <symbol name="BCSI" volume="70599" mkttouch="11.75" mktmatch="10.72" matchedshares="64362" routedshares="6237" />
   <symbol name="MIDD" volume="70586" mkttouch="26.32" mktmatch="22.27" matchedshares="59743" routedshares="10843" />
   <symbol name="SNA" volume="70575" mkttouch="11.18" mktmatch="11.06" matchedshares="69850" routedshares="725" />
   <symbol name="BKE" volume="70559" mkttouch="6.41" mktmatch="6.07" matchedshares="66759" routedshares="3800" />
   <symbol name="COGO" volume="70374" mkttouch="14.31" mktmatch="13.7" matchedshares="67377" routedshares="2997" />
   <symbol name="DRIV" volume="70248" mkttouch="10.89" mktmatch="10.4" matchedshares="67048" routedshares="3200" />
   <symbol name="TWGP" volume="70065" mkttouch="13.34" mktmatch="12.4" matchedshares="65156" routedshares="4909" />
   <symbol name="NMR" volume="69785" mkttouch="6.96" mktmatch="6.75" matchedshares="67685" routedshares="2100" />
   <symbol name="SBNY" volume="69749" mkttouch="11.94" mktmatch="10.96" matchedshares="64021" routedshares="5728" />
   <symbol name="CHD" volume="69705" mkttouch="9.83" mktmatch="9.42" matchedshares="66805" routedshares="2900" />
   <symbol name="TTC" volume="69699" mkttouch="13.12" mktmatch="12.43" matchedshares="66011" routedshares="3688" />
   <symbol name="FINL" volume="69647" mkttouch="13.69" mktmatch="12.19" matchedshares="62044" routedshares="7603" />
   <symbol name="VOT" volume="69622" mkttouch="24.31" mktmatch="24.08" matchedshares="68972" routedshares="650" />
   <symbol name="EIG" volume="69429" mkttouch="7.24" mktmatch="3.95" matchedshares="37829" routedshares="31600" />
   <symbol name="LINE" volume="69427" mkttouch="6.71" mktmatch="5.94" matchedshares="61464" routedshares="7963" />
   <symbol name="ATPG" volume="69418" mkttouch="8.06" mktmatch="7.22" matchedshares="62207" routedshares="7211" />
   <symbol name="NKTR" volume="69209" mkttouch="11.89" mktmatch="8.15" matchedshares="47437" routedshares="21772" />
   <symbol name="AMED" volume="69200" mkttouch="6.95" mktmatch="5.88" matchedshares="58505" routedshares="10695" />
   <symbol name="CSGS" volume="69014" mkttouch="11.25" mktmatch="10.19" matchedshares="62483" routedshares="6531" />
   <symbol name="OVTI" volume="68969" mkttouch="11.6" mktmatch="10.33" matchedshares="61437" routedshares="7532" />
   <symbol name="GTIV" volume="68934" mkttouch="12.78" mktmatch="11.23" matchedshares="60547" routedshares="8387" />
   <symbol name="ENR" volume="68785" mkttouch="9.01" mktmatch="8.28" matchedshares="63185" routedshares="5600" />
   <symbol name="IEF" volume="68488" mkttouch="9.12" mktmatch="5.57" matchedshares="41864" routedshares="26624" />
   <symbol name="EFU" volume="68358" mkttouch="22.76" mktmatch="22.08" matchedshares="66308" routedshares="2050" />
   <symbol name="TPX" volume="68317" mkttouch="10.08" mktmatch="9.36" matchedshares="63399" routedshares="4918" />
   <symbol name="TWI" volume="68153" mkttouch="11.89" mktmatch="10.07" matchedshares="57728" routedshares="10425" />
   <symbol name="AMSC" volume="67853" mkttouch="17.39" mktmatch="16.18" matchedshares="63107" routedshares="4746" />
   <symbol name="LMC" volume="67525" mkttouch="8.57" mktmatch="1.52" matchedshares="12009" routedshares="55516" />
   <symbol name="RAS" volume="67331" mkttouch="5.21" mktmatch="4.06" matchedshares="52558" routedshares="14773" />
   <symbol name="LLL" volume="67318" mkttouch="6.84" mktmatch="6.31" matchedshares="62064" routedshares="5254" />
   <symbol name="IFSIA" volume="67298" mkttouch="7.47" mktmatch="6.8" matchedshares="61255" routedshares="6043" />
   <symbol name="PLT" volume="67288" mkttouch="11.47" mktmatch="10.95" matchedshares="64216" routedshares="3072" />
   <symbol name="CSTR" volume="67287" mkttouch="10.17" mktmatch="8.76" matchedshares="57982" routedshares="9305" />
   <symbol name="ENI" volume="67241" mkttouch="5.7" mktmatch="4.6" matchedshares="54241" routedshares="13000" />
   <symbol name="HPY" volume="67151" mkttouch="6.97" mktmatch="6.69" matchedshares="64451" routedshares="2700" />
   <symbol name="RDS.B" volume="67129" mkttouch="10.67" mktmatch="7.42" matchedshares="46695" routedshares="20434" />
   <symbol name="GGC" volume="67009" mkttouch="2.24" mktmatch="1.45" matchedshares="43204" routedshares="23805" />
   <symbol name="IGW" volume="66889" mkttouch="18.12" mktmatch="18.0" matchedshares="66439" routedshares="450" />
   <symbol name="FDP" volume="66880" mkttouch="14.02" mktmatch="13.08" matchedshares="62412" routedshares="4468" />
   <symbol name="VBK" volume="66841" mkttouch="16.32" mktmatch="14.96" matchedshares="61281" routedshares="5560" />
   <symbol name="RAH" volume="66769" mkttouch="13.1" mktmatch="11.92" matchedshares="60743" routedshares="6026" />
   <symbol name="BARE" volume="66753" mkttouch="8.7" mktmatch="8.11" matchedshares="62178" routedshares="4575" />
   <symbol name="WTFC" volume="66637" mkttouch="12.45" mktmatch="9.14" matchedshares="48911" routedshares="17726" />
   <symbol name="CR" volume="66616" mkttouch="14.58" mktmatch="14.33" matchedshares="65476" routedshares="1140" />
   <symbol name="AMCC" volume="66600" mkttouch="14.66" mktmatch="13.57" matchedshares="61647" routedshares="4953" />
   <symbol name="CPST" volume="66411" mkttouch="5.31" mktmatch="4.4" matchedshares="55033" routedshares="11378" />
   <symbol name="TM" volume="66398" mkttouch="6.42" mktmatch="5.64" matchedshares="58350" routedshares="8048" />
   <symbol name="JCOM" volume="66343" mkttouch="9.26" mktmatch="6.53" matchedshares="46794" routedshares="19549" />
   <symbol name="CENTA" volume="66298" mkttouch="13.33" mktmatch="12.21" matchedshares="60733" routedshares="5565" />
   <symbol name="ETE" volume="66286" mkttouch="9.02" mktmatch="8.85" matchedshares="65047" routedshares="1239" />
   <symbol name="CWTR" volume="66146" mkttouch="10.68" mktmatch="10.21" matchedshares="63225" routedshares="2921" />
   <symbol name="TLEO" volume="66119" mkttouch="14.7" mktmatch="10.44" matchedshares="46963" routedshares="19156" />
   <symbol name="ITB" volume="66116" mkttouch="6.46" mktmatch="5.76" matchedshares="58881" routedshares="7235" />
   <symbol name="TSYS" volume="66046" mkttouch="9.67" mktmatch="7.98" matchedshares="54521" routedshares="11525" />
   <symbol name="BPFH" volume="65997" mkttouch="13.32" mktmatch="11.71" matchedshares="57988" routedshares="8009" />
   <symbol name="CYPB" volume="65821" mkttouch="21.2" mktmatch="17.22" matchedshares="53443" routedshares="12378" />
   <symbol name="ISCA" volume="65684" mkttouch="10.66" mktmatch="6.16" matchedshares="37969" routedshares="27715" />
   <symbol name="CBB" volume="65552" mkttouch="3.84" mktmatch="3.8" matchedshares="64852" routedshares="700" />
   <symbol name="MYGN" volume="65546" mkttouch="10.78" mktmatch="9.2" matchedshares="55911" routedshares="9635" />
   <symbol name="CVD" volume="65528" mkttouch="10.24" mktmatch="9.8" matchedshares="62672" routedshares="2856" />
   <symbol name="ENZN" volume="65528" mkttouch="16.46" mktmatch="14.23" matchedshares="56653" routedshares="8875" />
   <symbol name="GTLS" volume="65430" mkttouch="14.75" mktmatch="13.71" matchedshares="60830" routedshares="4600" />
   <symbol name="LSCC" volume="65195" mkttouch="10.98" mktmatch="10.6" matchedshares="62953" routedshares="2242" />
   <symbol name="RTI" volume="65036" mkttouch="15.48" mktmatch="15.18" matchedshares="63776" routedshares="1260" />
   <symbol name="EEFT" volume="65014" mkttouch="8.03" mktmatch="6.99" matchedshares="56584" routedshares="8430" />
   <symbol name="IAT" volume="64599" mkttouch="14.06" mktmatch="13.83" matchedshares="63505" routedshares="1094" />
   <symbol name="TLCV" volume="64465" mkttouch="6.41" mktmatch="0.75" matchedshares="7500" routedshares="56965" />
   <symbol name="EFII" volume="64363" mkttouch="14.38" mktmatch="12.91" matchedshares="57765" routedshares="6598" />
   <symbol name="FXA" volume="63863" mkttouch="11.92" mktmatch="9.08" matchedshares="48638" routedshares="15225" />
   <symbol name="CMG" volume="63727" mkttouch="6.7" mktmatch="6.27" matchedshares="59618" routedshares="4109" />
   <symbol name="CTCM" volume="63672" mkttouch="19.8" mktmatch="16.73" matchedshares="53818" routedshares="9854" />
   <symbol name="CVLT" volume="63641" mkttouch="9.41" mktmatch="8.69" matchedshares="58759" routedshares="4882" />
   <symbol name="HUB.B" volume="63567" mkttouch="13.79" mktmatch="12.52" matchedshares="57734" routedshares="5833" />
   <symbol name="RBA" volume="63517" mkttouch="9.1" mktmatch="8.43" matchedshares="58892" routedshares="4625" />
   <symbol name="EVVV" volume="63435" mkttouch="13.75" mktmatch="11.7" matchedshares="53946" routedshares="9489" />
   <symbol name="BEZ" volume="63329" mkttouch="5.47" mktmatch="5.37" matchedshares="62079" routedshares="1250" />
   <symbol name="FOR" volume="63253" mkttouch="10.26" mktmatch="8.27" matchedshares="50984" routedshares="12269" />
   <symbol name="PAA" volume="63221" mkttouch="4.95" mktmatch="4.59" matchedshares="58621" routedshares="4600" />
   <symbol name="IEZ" volume="63148" mkttouch="23.31" mktmatch="22.94" matchedshares="62148" routedshares="1000" />
   <symbol name="DIOD" volume="63146" mkttouch="10.97" mktmatch="9.8" matchedshares="56404" routedshares="6742" />
   <symbol name="TASR" volume="63142" mkttouch="11.18" mktmatch="10.41" matchedshares="58781" routedshares="4361" />
   <symbol name="SOA" volume="62981" mkttouch="5.62" mktmatch="4.97" matchedshares="55681" routedshares="7300" />
   <symbol name="ACLS" volume="62883" mkttouch="7.77" mktmatch="4.5" matchedshares="36419" routedshares="26464" />
   <symbol name="NYT" volume="62865" mkttouch="7.94" mktmatch="7.76" matchedshares="61465" routedshares="1400" />
   <symbol name="SFL" volume="62745" mkttouch="6.71" mktmatch="6.1" matchedshares="57045" routedshares="5700" />
   <symbol name="ZNT" volume="62627" mkttouch="13.07" mktmatch="12.44" matchedshares="59627" routedshares="3000" />
   <symbol name="HMSY" volume="62524" mkttouch="11.95" mktmatch="10.58" matchedshares="55341" routedshares="7183" />
   <symbol name="ZILA" volume="62452" mkttouch="8.67" mktmatch="7.57" matchedshares="54502" routedshares="7950" />
   <symbol name="AOB" volume="62331" mkttouch="9.13" mktmatch="8.64" matchedshares="58959" routedshares="3372" />
   <symbol name="SSL" volume="62148" mkttouch="8.49" mktmatch="8.34" matchedshares="61048" routedshares="1100" />
   <symbol name="LNG" volume="62143" mkttouch="12.98" mktmatch="11.62" matchedshares="55633" routedshares="6510" />
   <symbol name="CVG" volume="62115" mkttouch="8.52" mktmatch="7.9" matchedshares="57570" routedshares="4545" />
   <symbol name="EEE" volume="62012" mkttouch="5.21" mktmatch="2.95" matchedshares="35126" routedshares="26886" />
   <symbol name="CFL" volume="61732" mkttouch="7.64" mktmatch="6.63" matchedshares="53553" routedshares="8179" />
   <symbol name="DCP" volume="61561" mkttouch="21.91" mktmatch="21.43" matchedshares="60214" routedshares="1347" />
   <symbol name="AIT" volume="61528" mkttouch="13.12" mktmatch="11.63" matchedshares="54518" routedshares="7010" />
   <symbol name="NJ" volume="61482" mkttouch="46.97" mktmatch="45.99" matchedshares="60209" routedshares="1273" />
   <symbol name="INFN" volume="61418" mkttouch="10.67" mktmatch="8.89" matchedshares="51214" routedshares="10204" />
   <symbol name="ACGY" volume="61384" mkttouch="13.01" mktmatch="12.73" matchedshares="60062" routedshares="1322" />
   <symbol name="VVC" volume="61300" mkttouch="8.61" mktmatch="7.65" matchedshares="54473" routedshares="6827" />
   <symbol name="MIPS" volume="61226" mkttouch="20.61" mktmatch="20.61" matchedshares="61226" routedshares="0" />
   <symbol name="OTEX" volume="61145" mkttouch="9.37" mktmatch="8.18" matchedshares="53394" routedshares="7751" />
   <symbol name="CSR" volume="61138" mkttouch="4.45" mktmatch="3.19" matchedshares="43838" routedshares="17300" />
   <symbol name="STE" volume="61087" mkttouch="8.99" mktmatch="8.68" matchedshares="58969" routedshares="2118" />
   <symbol name="PAS" volume="61053" mkttouch="9.09" mktmatch="5.98" matchedshares="40153" routedshares="20900" />
   <symbol name="SA" volume="60985" mkttouch="11.08" mktmatch="9.34" matchedshares="51393" routedshares="9592" />
   <symbol name="DECK" volume="60801" mkttouch="8.87" mktmatch="8.13" matchedshares="55718" routedshares="5083" />
   <symbol name="BQI" volume="60739" mkttouch="5.48" mktmatch="3.37" matchedshares="37400" routedshares="23339" />
   <symbol name="TDG" volume="60631" mkttouch="7.11" mktmatch="6.62" matchedshares="56504" routedshares="4127" />
   <symbol name="AMAG" volume="60537" mkttouch="12.01" mktmatch="9.89" matchedshares="49850" routedshares="10687" />
   <symbol name="CYTX" volume="60476" mkttouch="14.54" mktmatch="10.97" matchedshares="45647" routedshares="14829" />
   <symbol name="VCP" volume="60459" mkttouch="10.11" mktmatch="9.81" matchedshares="58659" routedshares="1800" />
   <symbol name="FIC" volume="60449" mkttouch="10.14" mktmatch="9.87" matchedshares="58849" routedshares="1600" />
   <symbol name="TGIC" volume="60394" mkttouch="11.83" mktmatch="7.75" matchedshares="39550" routedshares="20844" />
   <symbol name="IRF" volume="60351" mkttouch="10.47" mktmatch="9.84" matchedshares="56746" routedshares="3605" />
   <symbol name="NTGR" volume="60217" mkttouch="14.4" mktmatch="13.36" matchedshares="55835" routedshares="4382" />
   <symbol name="OMG" volume="60042" mkttouch="8.54" mktmatch="8.17" matchedshares="57437" routedshares="2605" />
   <symbol name="DVR" volume="59980" mkttouch="7.05" mktmatch="6.94" matchedshares="59080" routedshares="900" />
   <symbol name="ADPT" volume="59853" mkttouch="9.35" mktmatch="8.65" matchedshares="55383" routedshares="4470" />
   <symbol name="PZZA" volume="59809" mkttouch="12.17" mktmatch="9.68" matchedshares="47562" routedshares="12247" />
   <symbol name="BECN" volume="59762" mkttouch="12.56" mktmatch="10.45" matchedshares="49716" routedshares="10046" />
   <symbol name="BKH" volume="59759" mkttouch="8.82" mktmatch="7.97" matchedshares="54030" routedshares="5729" />
   <symbol name="GRA" volume="59279" mkttouch="7.43" mktmatch="7.06" matchedshares="56279" routedshares="3000" />
   <symbol name="NJR" volume="59250" mkttouch="11.31" mktmatch="10.95" matchedshares="57355" routedshares="1895" />
   <symbol name="GLL" volume="59180" mkttouch="7.62" mktmatch="5.06" matchedshares="39334" routedshares="19846" />
   <symbol name="WABC" volume="58984" mkttouch="12.25" mktmatch="9.76" matchedshares="47023" routedshares="11961" />
   <symbol name="TBSI" volume="58882" mkttouch="10.56" mktmatch="10.2" matchedshares="56900" routedshares="1982" />
   <symbol name="CBEY" volume="58868" mkttouch="16.32" mktmatch="10.45" matchedshares="37687" routedshares="21181" />
   <symbol name="VDE" volume="58804" mkttouch="16.34" mktmatch="9.89" matchedshares="35581" routedshares="23223" />
   <symbol name="BIL" volume="58788" mkttouch="6.98" mktmatch="5.59" matchedshares="47093" routedshares="11695" />
   <symbol name="ISBC" volume="58771" mkttouch="13.39" mktmatch="12.42" matchedshares="54507" routedshares="4264" />
   <symbol name="C-M" volume="58728" mkttouch="1.42" mktmatch="1.31" matchedshares="54228" routedshares="4500" />
   <symbol name="GMO" volume="58680" mkttouch="13.87" mktmatch="2.58" matchedshares="10930" routedshares="47750" />
   <symbol name="SOLR" volume="58575" mkttouch="8.13" mktmatch="8.07" matchedshares="58175" routedshares="400" />
   <symbol name="NATI" volume="58499" mkttouch="14.67" mktmatch="12.82" matchedshares="51128" routedshares="7371" />
   <symbol name="UGL" volume="58355" mkttouch="4.05" mktmatch="3.0" matchedshares="43258" routedshares="15097" />
   <symbol name="NCMI" volume="58159" mkttouch="13.28" mktmatch="11.01" matchedshares="48204" routedshares="9955" />
   <symbol name="ALE" volume="58114" mkttouch="8.93" mktmatch="7.25" matchedshares="47152" routedshares="10962" />
   <symbol name="KFN" volume="58068" mkttouch="2.82" mktmatch="2.49" matchedshares="51268" routedshares="6800" />
   <symbol name="GWR" volume="58057" mkttouch="16.0" mktmatch="15.43" matchedshares="55972" routedshares="2085" />
   <symbol name="KRY" volume="58035" mkttouch="13.1" mktmatch="9.09" matchedshares="40300" routedshares="17735" />
   <symbol name="BTI" volume="57894" mkttouch="27.04" mktmatch="24.71" matchedshares="52904" routedshares="4990" />
   <symbol name="BF.B" volume="57809" mkttouch="6.52" mktmatch="5.44" matchedshares="48243" routedshares="9566" />
   <symbol name="ATLS" volume="57743" mkttouch="16.82" mktmatch="13.83" matchedshares="47476" routedshares="10267" />
   <symbol name="EUO" volume="57625" mkttouch="9.81" mktmatch="7.45" matchedshares="43745" routedshares="13880" />
   <symbol name="AXL" volume="57556" mkttouch="3.6" mktmatch="2.68" matchedshares="42923" routedshares="14633" />
   <symbol name="ALGN" volume="57498" mkttouch="18.78" mktmatch="16.75" matchedshares="51272" routedshares="6226" />
   <symbol name="LTM" volume="57233" mkttouch="12.97" mktmatch="12.65" matchedshares="55829" routedshares="1404" />
   <symbol name="HELE" volume="57196" mkttouch="13.87" mktmatch="11.38" matchedshares="46927" routedshares="10269" />
   <symbol name="ARM" volume="57162" mkttouch="4.02" mktmatch="3.99" matchedshares="56762" routedshares="400" />
   <symbol name="UNFI" volume="57141" mkttouch="13.29" mktmatch="10.28" matchedshares="44193" routedshares="12948" />
   <symbol name="KEX" volume="57003" mkttouch="11.47" mktmatch="10.21" matchedshares="50703" routedshares="6300" />
   <symbol name="HGG" volume="56928" mkttouch="12.9" mktmatch="3.5" matchedshares="15433" routedshares="41495" />
   <symbol name="STRA" volume="56873" mkttouch="10.97" mktmatch="10.26" matchedshares="53203" routedshares="3670" />
   <symbol name="DNB" volume="56860" mkttouch="10.19" mktmatch="9.88" matchedshares="55110" routedshares="1750" />
   <symbol name="SBH" volume="56530" mkttouch="7.1" mktmatch="4.74" matchedshares="37795" routedshares="18735" />
   <symbol name="CPKI" volume="56525" mkttouch="8.54" mktmatch="7.87" matchedshares="52101" routedshares="4424" />
   <symbol name="FRED" volume="56392" mkttouch="17.71" mktmatch="15.75" matchedshares="50127" routedshares="6265" />
   <symbol name="IIF" volume="56373" mkttouch="21.76" mktmatch="20.57" matchedshares="53273" routedshares="3100" />
   <symbol name="ALNY" volume="56363" mkttouch="17.29" mktmatch="11.08" matchedshares="36123" routedshares="20240" />
   <symbol name="RRGB" volume="56337" mkttouch="9.48" mktmatch="7.03" matchedshares="41811" routedshares="14526" />
   <symbol name="ENB" volume="56254" mkttouch="9.06" mktmatch="8.23" matchedshares="51129" routedshares="5125" />
   <symbol name="SUNH" volume="56200" mkttouch="7.81" mktmatch="6.85" matchedshares="49321" routedshares="6879" />
   <symbol name="FCEL" volume="56190" mkttouch="12.98" mktmatch="11.18" matchedshares="48390" routedshares="7800" />
   <symbol name="RGS" volume="56119" mkttouch="9.92" mktmatch="9.27" matchedshares="52419" routedshares="3700" />
   <symbol name="ACIW" volume="56090" mkttouch="15.62" mktmatch="13.67" matchedshares="49119" routedshares="6971" />
   <symbol name="IDXX" volume="56064" mkttouch="18.13" mktmatch="15.44" matchedshares="47745" routedshares="8319" />
   <symbol name="WW" volume="55904" mkttouch="10.38" mktmatch="9.83" matchedshares="52913" routedshares="2991" />
   <symbol name="SHO" volume="55802" mkttouch="4.51" mktmatch="3.65" matchedshares="45141" routedshares="10661" />
   <symbol name="HRC" volume="55730" mkttouch="13.88" mktmatch="13.8" matchedshares="55411" routedshares="319" />
   <symbol name="NVTL" volume="55535" mkttouch="14.45" mktmatch="9.73" matchedshares="37399" routedshares="18136" />
   <symbol name="ADRE" volume="55516" mkttouch="22.6" mktmatch="19.72" matchedshares="48448" routedshares="7068" />
   <symbol name="AGII" volume="55280" mkttouch="11.01" mktmatch="7.63" matchedshares="38312" routedshares="16968" />
   <symbol name="MANT" volume="55278" mkttouch="12.13" mktmatch="10.35" matchedshares="47187" routedshares="8091" />
   <symbol name="NTY" volume="55124" mkttouch="6.65" mktmatch="6.03" matchedshares="49949" routedshares="5175" />
   <symbol name="SXE" volume="54924" mkttouch="10.83" mktmatch="10.64" matchedshares="53924" routedshares="1000" />
   <symbol name="WCN" volume="54846" mkttouch="9.66" mktmatch="9.49" matchedshares="53857" routedshares="989" />
   <symbol name="HW" volume="54822" mkttouch="7.8" mktmatch="6.39" matchedshares="44952" routedshares="9870" />
   <symbol name="ATR" volume="54686" mkttouch="9.44" mktmatch="7.26" matchedshares="42071" routedshares="12615" />
   <symbol name="MV" volume="54675" mkttouch="6.83" mktmatch="5.85" matchedshares="46875" routedshares="7800" />
   <symbol name="NFG" volume="54557" mkttouch="10.7" mktmatch="10.49" matchedshares="53477" routedshares="1080" />
   <symbol name="VPRT" volume="54518" mkttouch="16.77" mktmatch="14.64" matchedshares="47606" routedshares="6912" />
   <symbol name="WG" volume="54514" mkttouch="8.72" mktmatch="8.45" matchedshares="52814" routedshares="1700" />
   <symbol name="MGLN" volume="54502" mkttouch="14.14" mktmatch="10.83" matchedshares="41742" routedshares="12760" />
   <symbol name="BWS" volume="54493" mkttouch="7.45" mktmatch="7.04" matchedshares="51493" routedshares="3000" />
   <symbol name="OIS" volume="54356" mkttouch="12.59" mktmatch="12.59" matchedshares="54329" routedshares="27" />
   <symbol name="LDK" volume="54313" mkttouch="3.97" mktmatch="3.94" matchedshares="53913" routedshares="400" />
   <symbol name="AB" volume="54309" mkttouch="6.49" mktmatch="6.25" matchedshares="52234" routedshares="2075" />
   <symbol name="XLG" volume="54288" mkttouch="14.64" mktmatch="14.2" matchedshares="52688" routedshares="1600" />
   <symbol name="MSM" volume="54285" mkttouch="5.75" mktmatch="5.46" matchedshares="51485" routedshares="2800" />
   <symbol name="RAD" volume="54237" mkttouch="2.58" mktmatch="1.2" matchedshares="25137" routedshares="29100" />
   <symbol name="PFS" volume="54215" mkttouch="8.38" mktmatch="7.61" matchedshares="49240" routedshares="4975" />
   <symbol name="SSD" volume="54199" mkttouch="10.63" mktmatch="9.92" matchedshares="50619" routedshares="3580" />
   <symbol name="UNS" volume="54104" mkttouch="10.91" mktmatch="9.91" matchedshares="49104" routedshares="5000" />
   <symbol name="MTD" volume="54072" mkttouch="10.29" mktmatch="9.53" matchedshares="50077" routedshares="3995" />
   <symbol name="SMSC" volume="53971" mkttouch="12.88" mktmatch="10.27" matchedshares="43013" routedshares="10958" />
   <symbol name="EXXI" volume="53943" mkttouch="2.88" mktmatch="0.85" matchedshares="15943" routedshares="38000" />
   <symbol name="ODSY" volume="53870" mkttouch="19.75" mktmatch="15.41" matchedshares="42039" routedshares="11831" />
   <symbol name="GEOY" volume="53845" mkttouch="9.56" mktmatch="7.4" matchedshares="41694" routedshares="12151" />
   <symbol name="FUL" volume="53833" mkttouch="11.67" mktmatch="10.93" matchedshares="50433" routedshares="3400" />
   <symbol name="GLF" volume="53741" mkttouch="9.68" mktmatch="9.09" matchedshares="50457" routedshares="3284" />
   <symbol name="ORB" volume="53580" mkttouch="7.8" mktmatch="7.44" matchedshares="51087" routedshares="2493" />
   <symbol name="CXG" volume="53556" mkttouch="18.31" mktmatch="16.78" matchedshares="49085" routedshares="4471" />
   <symbol name="CYMI" volume="53318" mkttouch="13.49" mktmatch="11.52" matchedshares="45536" routedshares="7782" />
   <symbol name="GDI" volume="53248" mkttouch="10.14" mktmatch="8.77" matchedshares="46057" routedshares="7191" />
   <symbol name="BYD" volume="52868" mkttouch="5.75" mktmatch="5.31" matchedshares="48868" routedshares="4000" />
   <symbol name="AVID" volume="52788" mkttouch="17.02" mktmatch="8.88" matchedshares="27538" routedshares="25250" />
   <symbol name="WPZ" volume="52744" mkttouch="16.24" mktmatch="5.19" matchedshares="16844" routedshares="35900" />
   <symbol name="TEI" volume="52690" mkttouch="18.31" mktmatch="18.24" matchedshares="52490" routedshares="200" />
   <symbol name="ALTU" volume="52648" mkttouch="8.77" mktmatch="0.22" matchedshares="1340" routedshares="51308" />
   <symbol name="WTW" volume="52613" mkttouch="11.99" mktmatch="11.35" matchedshares="49813" routedshares="2800" />
   <symbol name="CHINA" volume="52510" mkttouch="4.56" mktmatch="2.4" matchedshares="27591" routedshares="24919" />
   <symbol name="ACV" volume="52503" mkttouch="6.68" mktmatch="6.13" matchedshares="48188" routedshares="4315" />
   <symbol name="THRX" volume="52460" mkttouch="21.48" mktmatch="15.08" matchedshares="36837" routedshares="15623" />
   <symbol name="UEPS" volume="52434" mkttouch="10.83" mktmatch="9.69" matchedshares="46925" routedshares="5509" />
   <symbol name="SMBL" volume="52338" mkttouch="11.8" mktmatch="9.86" matchedshares="43724" routedshares="8614" />
   <symbol name="LNCE" volume="52283" mkttouch="14.07" mktmatch="11.51" matchedshares="42772" routedshares="9511" />
   <symbol name="IDA" volume="52195" mkttouch="10.5" mktmatch="9.38" matchedshares="46595" routedshares="5600" />
   <symbol name="KTC" volume="52156" mkttouch="5.11" mktmatch="4.62" matchedshares="47125" routedshares="5031" />
   <symbol name="MXB" volume="51963" mkttouch="6.76" mktmatch="5.39" matchedshares="41417" routedshares="10546" />
   <symbol name="HTZ" volume="51947" mkttouch="6.25" mktmatch="4.18" matchedshares="34736" routedshares="17211" />
   <symbol name="SGEN" volume="51837" mkttouch="18.03" mktmatch="14.29" matchedshares="41098" routedshares="10739" />
   <symbol name="ATN" volume="51780" mkttouch="6.04" mktmatch="5.8" matchedshares="49780" routedshares="2000" />
   <symbol name="LYV" volume="51594" mkttouch="8.26" mktmatch="7.82" matchedshares="48843" routedshares="2751" />
   <symbol name="SWC" volume="51583" mkttouch="8.81" mktmatch="8.7" matchedshares="50983" routedshares="600" />
   <symbol name="RKT" volume="51559" mkttouch="10.97" mktmatch="9.84" matchedshares="46259" routedshares="5300" />
   <symbol name="DIN" volume="51476" mkttouch="8.12" mktmatch="6.49" matchedshares="41130" routedshares="10346" />
   <symbol name="ZQK" volume="51447" mkttouch="3.54" mktmatch="3.02" matchedshares="43947" routedshares="7500" />
   <symbol name="ROCK" volume="51074" mkttouch="8.4" mktmatch="7.58" matchedshares="46117" routedshares="4957" />
   <symbol name="IVAN" volume="50963" mkttouch="3.07" mktmatch="2.86" matchedshares="47458" routedshares="3505" />
   <symbol name="SKIL" volume="50962" mkttouch="8.59" mktmatch="7.24" matchedshares="42979" routedshares="7983" />
   <symbol name="EW" volume="50922" mkttouch="9.4" mktmatch="8.02" matchedshares="43439" routedshares="7483" />
   <symbol name="IO" volume="50854" mkttouch="5.61" mktmatch="5.15" matchedshares="46641" routedshares="4213" />
   <symbol name="FEIC" volume="50785" mkttouch="10.41" mktmatch="8.38" matchedshares="40892" routedshares="9893" />
   <symbol name="ESE" volume="50741" mkttouch="11.43" mktmatch="10.64" matchedshares="47218" routedshares="3523" />
   <symbol name="MCY" volume="50736" mkttouch="9.5" mktmatch="7.13" matchedshares="38091" routedshares="12645" />
   <symbol name="PRGS" volume="50512" mkttouch="17.1" mktmatch="14.57" matchedshares="43022" routedshares="7490" />
   <symbol name="ATAC" volume="50497" mkttouch="11.46" mktmatch="4.39" matchedshares="19337" routedshares="31160" />
   <symbol name="MCRL" volume="50341" mkttouch="18.12" mktmatch="14.45" matchedshares="40132" routedshares="10209" />
   <symbol name="IOC" volume="50188" mkttouch="10.26" mktmatch="8.81" matchedshares="43108" routedshares="7080" />
   <symbol name="TII" volume="50144" mkttouch="6.62" mktmatch="6.39" matchedshares="48384" routedshares="1760" />
   <symbol name="SBGI" volume="50021" mkttouch="7.41" mktmatch="5.08" matchedshares="34319" routedshares="15702" />
   <symbol name="QDEL" volume="49893" mkttouch="11.11" mktmatch="10.01" matchedshares="44956" routedshares="4937" />
   <symbol name="PNFP" volume="49884" mkttouch="15.63" mktmatch="14.53" matchedshares="46360" routedshares="3524" />
   <symbol name="AXE" volume="49848" mkttouch="7.83" mktmatch="7.51" matchedshares="47855" routedshares="1993" />
   <symbol name="AMS" volume="49790" mkttouch="32.9" mktmatch="32.9" matchedshares="49790" routedshares="0" />
   <symbol name="TKC" volume="49724" mkttouch="5.47" mktmatch="5.12" matchedshares="46550" routedshares="3174" />
   <symbol name="NGEN" volume="49700" mkttouch="3.76" mktmatch="3.54" matchedshares="46700" routedshares="3000" />
   <symbol name="CORS" volume="49677" mkttouch="3.42" mktmatch="2.34" matchedshares="33958" routedshares="15719" />
   <symbol name="IMGN" volume="49621" mkttouch="8.24" mktmatch="4.62" matchedshares="27829" routedshares="21792" />
   <symbol name="BGG" volume="49609" mkttouch="4.97" mktmatch="4.73" matchedshares="47270" routedshares="2339" />
   <symbol name="NETL" volume="49608" mkttouch="12.81" mktmatch="11.95" matchedshares="46260" routedshares="3348" />
   <symbol name="WBSN" volume="49468" mkttouch="18.13" mktmatch="15.81" matchedshares="43122" routedshares="6346" />
   <symbol name="PANC" volume="49330" mkttouch="2.4" mktmatch="1.18" matchedshares="24301" routedshares="25029" />
   <symbol name="ECOL" volume="49287" mkttouch="18.91" mktmatch="10.97" matchedshares="28606" routedshares="20681" />
   <symbol name="ABM" volume="49186" mkttouch="7.88" mktmatch="6.88" matchedshares="42968" routedshares="6218" />
   <symbol name="UXG" volume="49161" mkttouch="4.45" mktmatch="3.66" matchedshares="40457" routedshares="8704" />
   <symbol name="B" volume="49111" mkttouch="15.07" mktmatch="14.42" matchedshares="47011" routedshares="2100" />
   <symbol name="VVUS" volume="49105" mkttouch="11.46" mktmatch="10.04" matchedshares="43025" routedshares="6080" />
   <symbol name="KEG" volume="49052" mkttouch="4.18" mktmatch="3.34" matchedshares="39152" routedshares="9900" />
   <symbol name="CCMP" volume="49035" mkttouch="14.27" mktmatch="11.2" matchedshares="38474" routedshares="10561" />
   <symbol name="AEIS" volume="48863" mkttouch="19.01" mktmatch="16.86" matchedshares="43333" routedshares="5530" />
   <symbol name="CRDN" volume="48845" mkttouch="17.84" mktmatch="16.99" matchedshares="46508" routedshares="2337" />
   <symbol name="GEF" volume="48818" mkttouch="10.95" mktmatch="10.27" matchedshares="45792" routedshares="3026" />
   <symbol name="CSL" volume="48638" mkttouch="10.12" mktmatch="8.91" matchedshares="42838" routedshares="5800" />
   <symbol name="NAK" volume="48536" mkttouch="5.68" mktmatch="5.28" matchedshares="45076" routedshares="3460" />
   <symbol name="BEC" volume="48533" mkttouch="10.04" mktmatch="9.42" matchedshares="45533" routedshares="3000" />
   <symbol name="CCOI" volume="48530" mkttouch="12.8" mktmatch="11.46" matchedshares="43437" routedshares="5093" />
   <symbol name="ZEUS" volume="48439" mkttouch="12.56" mktmatch="11.3" matchedshares="43571" routedshares="4868" />
   <symbol name="HI" volume="48398" mkttouch="11.94" mktmatch="10.78" matchedshares="43712" routedshares="4686" />
   <symbol name="AWH" volume="48319" mkttouch="9.25" mktmatch="8.46" matchedshares="44218" routedshares="4101" />
   <symbol name="HS" volume="48319" mkttouch="5.85" mktmatch="4.92" matchedshares="40604" routedshares="7715" />
   <symbol name="BOOM" volume="48299" mkttouch="10.28" mktmatch="8.84" matchedshares="41526" routedshares="6773" />
   <symbol name="FCE.A" volume="48081" mkttouch="3.45" mktmatch="3.19" matchedshares="44477" routedshares="3604" />
   <symbol name="USTR" volume="48064" mkttouch="15.52" mktmatch="13.84" matchedshares="42876" routedshares="5188" />
   <symbol name="ARD" volume="48023" mkttouch="7.67" mktmatch="6.75" matchedshares="42259" routedshares="5764" />
   <symbol name="VXF" volume="47998" mkttouch="20.06" mktmatch="19.51" matchedshares="46698" routedshares="1300" />
   <symbol name="WINN" volume="47923" mkttouch="12.1" mktmatch="9.92" matchedshares="39272" routedshares="8651" />
   <symbol name="UMBF" volume="47817" mkttouch="12.55" mktmatch="8.7" matchedshares="33165" routedshares="14652" />
   <symbol name="BAS" volume="47698" mkttouch="10.65" mktmatch="10.32" matchedshares="46196" routedshares="1502" />
   <symbol name="BT" volume="47639" mkttouch="11.38" mktmatch="11.22" matchedshares="46949" routedshares="690" />
   <symbol name="PETS" volume="47588" mkttouch="10.58" mktmatch="7.91" matchedshares="35543" routedshares="12045" />
   <symbol name="CTB" volume="47420" mkttouch="9.99" mktmatch="8.81" matchedshares="41801" routedshares="5619" />
   <symbol name="AIN" volume="47342" mkttouch="9.64" mktmatch="9.52" matchedshares="46742" routedshares="600" />
   <symbol name="IPE" volume="47216" mkttouch="59.18" mktmatch="34.57" matchedshares="27584" routedshares="19632" />
   <symbol name="HYG" volume="47159" mkttouch="7.72" mktmatch="2.7" matchedshares="16479" routedshares="30680" />
   <symbol name="AXB" volume="47155" mkttouch="14.22" mktmatch="10.16" matchedshares="33695" routedshares="13460" />
   <symbol name="AIB" volume="47124" mkttouch="2.29" mktmatch="2.19" matchedshares="45024" routedshares="2100" />
   <symbol name="TTEC" volume="47111" mkttouch="7.59" mktmatch="6.77" matchedshares="42036" routedshares="5075" />
   <symbol name="IN" volume="47093" mkttouch="10.07" mktmatch="8.87" matchedshares="41493" routedshares="5600" />
   <symbol name="NCI" volume="47007" mkttouch="9.72" mktmatch="9.14" matchedshares="44200" routedshares="2807" />
   <symbol name="GSIC" volume="46931" mkttouch="16.8" mktmatch="14.45" matchedshares="40363" routedshares="6568" />
   <symbol name="KMP" volume="46882" mkttouch="7.13" mktmatch="6.9" matchedshares="45382" routedshares="1500" />
   <symbol name="LPX" volume="46852" mkttouch="3.75" mktmatch="3.58" matchedshares="44752" routedshares="2100" />
   <symbol name="OMI" volume="46821" mkttouch="6.74" mktmatch="6.06" matchedshares="42121" routedshares="4700" />
   <symbol name="PAL" volume="46750" mkttouch="10.05" mktmatch="6.07" matchedshares="28250" routedshares="18500" />
   <symbol name="LRN" volume="46707" mkttouch="5.98" mktmatch="3.25" matchedshares="25377" routedshares="21330" />
   <symbol name="PGJ" volume="46702" mkttouch="29.67" mktmatch="12.89" matchedshares="20286" routedshares="26416" />
   <symbol name="ATK" volume="46541" mkttouch="6.41" mktmatch="5.54" matchedshares="40237" routedshares="6304" />
   <symbol name="LHCG" volume="46509" mkttouch="16.27" mktmatch="14.24" matchedshares="40699" routedshares="5810" />
   <symbol name="SRX" volume="46468" mkttouch="8.07" mktmatch="7.11" matchedshares="40968" routedshares="5500" />
   <symbol name="SONE" volume="46463" mkttouch="14.6" mktmatch="13.16" matchedshares="41861" routedshares="4602" />
   <symbol name="BLKB" volume="46382" mkttouch="17.05" mktmatch="14.37" matchedshares="39083" routedshares="7299" />
   <symbol name="OEH" volume="46298" mkttouch="10.68" mktmatch="10.42" matchedshares="45191" routedshares="1107" />
   <symbol name="IDC" volume="46201" mkttouch="17.18" mktmatch="14.93" matchedshares="40161" routedshares="6040" />
   <symbol name="NSIT" volume="46171" mkttouch="8.19" mktmatch="7.6" matchedshares="42852" routedshares="3319" />
   <symbol name="MOLXA" volume="46085" mkttouch="7.49" mktmatch="5.94" matchedshares="36571" routedshares="9514" />
   <symbol name="DCI" volume="45988" mkttouch="11.49" mktmatch="11.24" matchedshares="44988" routedshares="1000" />
   <symbol name="TEF" volume="45897" mkttouch="8.03" mktmatch="7.69" matchedshares="43929" routedshares="1968" />
   <symbol name="CAI" volume="45881" mkttouch="5.34" mktmatch="3.77" matchedshares="32402" routedshares="13479" />
   <symbol name="RBN" volume="45811" mkttouch="17.01" mktmatch="16.64" matchedshares="44811" routedshares="1000" />
   <symbol name="CIB" volume="45693" mkttouch="5.14" mktmatch="4.61" matchedshares="40958" routedshares="4735" />
   <symbol name="HOS" volume="45681" mkttouch="9.1" mktmatch="8.36" matchedshares="42002" routedshares="3679" />
   <symbol name="AZM" volume="45677" mkttouch="17.72" mktmatch="2.51" matchedshares="6477" routedshares="39200" />
   <symbol name="AMSF" volume="45628" mkttouch="17.06" mktmatch="12.65" matchedshares="33847" routedshares="11781" />
   <symbol name="CYT" volume="45494" mkttouch="10.61" mktmatch="10.38" matchedshares="44494" routedshares="1000" />
   <symbol name="DISCK" volume="45434" mkttouch="10.92" mktmatch="9.97" matchedshares="41480" routedshares="3954" />
   <symbol name="FTBK" volume="45397" mkttouch="11.9" mktmatch="7.19" matchedshares="27427" routedshares="17970" />
   <symbol name="WXS" volume="45250" mkttouch="8.63" mktmatch="8.35" matchedshares="43770" routedshares="1480" />
   <symbol name="ROM" volume="45065" mkttouch="8.79" mktmatch="7.72" matchedshares="39574" routedshares="5491" />
   <symbol name="ACOR" volume="44782" mkttouch="12.56" mktmatch="11.31" matchedshares="40323" routedshares="4459" />
   <symbol name="ENG" volume="44780" mkttouch="11.25" mktmatch="10.81" matchedshares="43052" routedshares="1728" />
   <symbol name="RIGL" volume="44635" mkttouch="14.5" mktmatch="12.93" matchedshares="39799" routedshares="4836" />
   <symbol name="THQI" volume="44613" mkttouch="12.56" mktmatch="11.45" matchedshares="40688" routedshares="3925" />
   <symbol name="CHTT" volume="44508" mkttouch="11.09" mktmatch="9.97" matchedshares="40014" routedshares="4494" />
   <symbol name="ETP" volume="44393" mkttouch="7.74" mktmatch="7.28" matchedshares="41751" routedshares="2642" />
   <symbol name="NCS" volume="44340" mkttouch="4.42" mktmatch="4.22" matchedshares="42340" routedshares="2000" />
   <symbol name="MATW" volume="44285" mkttouch="14.5" mktmatch="13.06" matchedshares="39897" routedshares="4388" />
   <symbol name="DENN" volume="44268" mkttouch="3.66" mktmatch="3.35" matchedshares="40473" routedshares="3795" />
   <symbol name="DPZ" volume="44194" mkttouch="7.07" mktmatch="6.71" matchedshares="41994" routedshares="2200" />
   <symbol name="RATE" volume="44193" mkttouch="12.87" mktmatch="10.65" matchedshares="36573" routedshares="7620" />
   <symbol name="MKSI" volume="44168" mkttouch="15.03" mktmatch="12.65" matchedshares="37168" routedshares="7000" />
   <symbol name="ES" volume="43900" mkttouch="3.15" mktmatch="2.89" matchedshares="40241" routedshares="3659" />
   <symbol name="BRKS" volume="43880" mkttouch="17.28" mktmatch="14.46" matchedshares="36722" routedshares="7158" />
   <symbol name="NAT" volume="43813" mkttouch="6.56" mktmatch="5.51" matchedshares="36814" routedshares="6999" />
   <symbol name="HITT" volume="43714" mkttouch="12.33" mktmatch="9.79" matchedshares="34681" routedshares="9033" />
   <symbol name="DW" volume="43611" mkttouch="21.75" mktmatch="18.34" matchedshares="36761" routedshares="6850" />
   <symbol name="MPS" volume="43552" mkttouch="7.16" mktmatch="7.08" matchedshares="43052" routedshares="500" />
   <symbol name="JDAS" volume="43536" mkttouch="13.53" mktmatch="10.3" matchedshares="33129" routedshares="10407" />
   <symbol name="BHE" volume="43467" mkttouch="5.5" mktmatch="4.56" matchedshares="36050" routedshares="7417" />
   <symbol name="EPIC" volume="43422" mkttouch="8.65" mktmatch="7.34" matchedshares="36876" routedshares="6546" />
   <symbol name="GET" volume="43389" mkttouch="10.36" mktmatch="10.24" matchedshares="42901" routedshares="488" />
   <symbol name="SBS" volume="43373" mkttouch="9.47" mktmatch="9.12" matchedshares="41773" routedshares="1600" />
   <symbol name="SKT" volume="43301" mkttouch="4.59" mktmatch="3.99" matchedshares="37644" routedshares="5657" />
   <symbol name="SHS" volume="43297" mkttouch="4.78" mktmatch="4.59" matchedshares="41558" routedshares="1739" />
   <symbol name="SIM" volume="43256" mkttouch="18.13" mktmatch="16.84" matchedshares="40194" routedshares="3062" />
   <symbol name="VVI" volume="43214" mkttouch="25.67" mktmatch="25.67" matchedshares="43214" routedshares="0" />
   <symbol name="GCO" volume="43146" mkttouch="8.45" mktmatch="7.14" matchedshares="36446" routedshares="6700" />
   <symbol name="VOLC" volume="43133" mkttouch="12.7" mktmatch="10.96" matchedshares="37219" routedshares="5914" />
   <symbol name="MRCY" volume="43128" mkttouch="16.19" mktmatch="2.57" matchedshares="6847" routedshares="36281" />
   <symbol name="BRY" volume="43038" mkttouch="7.63" mktmatch="7.23" matchedshares="40738" routedshares="2300" />
   <symbol name="GLG" volume="43000" mkttouch="6.0" mktmatch="5.71" matchedshares="40900" routedshares="2100" />
   <symbol name="CLB" volume="42998" mkttouch="9.8" mktmatch="5.33" matchedshares="23398" routedshares="19600" />
   <symbol name="SPRT" volume="42943" mkttouch="4.64" mktmatch="2.04" matchedshares="18879" routedshares="24064" />
   <symbol name="AIPC" volume="42916" mkttouch="10.51" mktmatch="7.76" matchedshares="31716" routedshares="11200" />
   <symbol name="BCON" volume="42860" mkttouch="4.9" mktmatch="2.97" matchedshares="25960" routedshares="16900" />
   <symbol name="HNI" volume="42755" mkttouch="14.74" mktmatch="13.5" matchedshares="39170" routedshares="3585" />
   <symbol name="SDY" volume="42487" mkttouch="9.0" mktmatch="5.67" matchedshares="26765" routedshares="15722" />
   <symbol name="JTX" volume="42448" mkttouch="6.97" mktmatch="6.71" matchedshares="40844" routedshares="1604" />
   <symbol name="SRO" volume="42400" mkttouch="19.62" mktmatch="19.62" matchedshares="42400" routedshares="0" />
   <symbol name="VOE" volume="42366" mkttouch="24.48" mktmatch="23.31" matchedshares="40347" routedshares="2019" />
   <symbol name="APOG" volume="42054" mkttouch="11.62" mktmatch="7.79" matchedshares="28213" routedshares="13841" />
   <symbol name="DCM" volume="41872" mkttouch="6.05" mktmatch="5.89" matchedshares="40772" routedshares="1100" />
   <symbol name="TI" volume="41848" mkttouch="12.03" mktmatch="7.74" matchedshares="26919" routedshares="14929" />
   <symbol name="GBM" volume="41800" mkttouch="2.41" mktmatch="2.41" matchedshares="41800" routedshares="0" />
   <symbol name="BBND" volume="41750" mkttouch="11.05" mktmatch="9.33" matchedshares="35250" routedshares="6500" />
   <symbol name="TX" volume="41725" mkttouch="15.76" mktmatch="13.11" matchedshares="34700" routedshares="7025" />
   <symbol name="INP" volume="41650" mkttouch="7.15" mktmatch="6.42" matchedshares="37349" routedshares="4301" />
   <symbol name="GPK" volume="41600" mkttouch="12.43" mktmatch="8.91" matchedshares="29804" routedshares="11796" />
   <symbol name="PC" volume="41519" mkttouch="5.61" mktmatch="5.19" matchedshares="38369" routedshares="3150" />
   <symbol name="OSIR" volume="41439" mkttouch="11.24" mktmatch="10.42" matchedshares="38442" routedshares="2997" />
   <symbol name="FVD" volume="41365" mkttouch="31.9" mktmatch="13.62" matchedshares="17665" routedshares="23700" />
   <symbol name="CGNX" volume="41349" mkttouch="13.01" mktmatch="11.57" matchedshares="36791" routedshares="4558" />
   <symbol name="BLC" volume="41326" mkttouch="5.87" mktmatch="5.25" matchedshares="36930" routedshares="4396" />
   <symbol name="LZ" volume="41285" mkttouch="6.36" mktmatch="5.54" matchedshares="35947" routedshares="5338" />
   <symbol name="IOO" volume="41282" mkttouch="22.41" mktmatch="15.72" matchedshares="28956" routedshares="12326" />
   <symbol name="SCHL" volume="41194" mkttouch="16.23" mktmatch="13.93" matchedshares="35350" routedshares="5844" />
   <symbol name="PDC" volume="41162" mkttouch="9.49" mktmatch="5.84" matchedshares="25345" routedshares="15817" />
   <symbol name="LMNX" volume="41138" mkttouch="13.52" mktmatch="11.04" matchedshares="33613" routedshares="7525" />
   <symbol name="SBLK" volume="41117" mkttouch="5.5" mktmatch="3.38" matchedshares="25317" routedshares="15800" />
   <symbol name="TECH" volume="41094" mkttouch="24.57" mktmatch="22.67" matchedshares="37919" routedshares="3175" />
   <symbol name="UHS" volume="41052" mkttouch="6.01" mktmatch="5.6" matchedshares="38277" routedshares="2775" />
   <symbol name="EBS" volume="41049" mkttouch="6.79" mktmatch="6.23" matchedshares="37656" routedshares="3393" />
   <symbol name="BRC" volume="40988" mkttouch="8.32" mktmatch="7.62" matchedshares="37538" routedshares="3450" />
   <symbol name="ATHN" volume="40932" mkttouch="11.04" mktmatch="9.52" matchedshares="35290" routedshares="5642" />
   <symbol name="BND" volume="40888" mkttouch="10.19" mktmatch="6.37" matchedshares="25550" routedshares="15338" />
   <symbol name="LANC" volume="40858" mkttouch="12.9" mktmatch="9.06" matchedshares="28672" routedshares="12186" />
   <symbol name="EMAG" volume="40837" mkttouch="32.29" mktmatch="32.29" matchedshares="40837" routedshares="0" />
   <symbol name="LECO" volume="40760" mkttouch="12.78" mktmatch="9.82" matchedshares="31313" routedshares="9447" />
   <symbol name="GRO" volume="40650" mkttouch="1.07" mktmatch="0.95" matchedshares="36125" routedshares="4525" />
   <symbol name="AAV" volume="40612" mkttouch="4.1" mktmatch="3.51" matchedshares="34762" routedshares="5850" />
   <symbol name="AGT" volume="40609" mkttouch="1.76" mktmatch="0.89" matchedshares="20609" routedshares="20000" />
   <symbol name="FRO" volume="40537" mkttouch="4.58" mktmatch="4.37" matchedshares="38634" routedshares="1903" />
   <symbol name="CPLA" volume="40513" mkttouch="15.57" mktmatch="13.99" matchedshares="36395" routedshares="4118" />
   <symbol name="DNN" volume="40510" mkttouch="13.09" mktmatch="3.89" matchedshares="12050" routedshares="28460" />
   <symbol name="KCE" volume="40328" mkttouch="8.21" mktmatch="7.38" matchedshares="36253" routedshares="4075" />
   <symbol name="BBH" volume="40300" mkttouch="24.69" mktmatch="16.42" matchedshares="26800" routedshares="13500" />
   <symbol name="RDK" volume="40230" mkttouch="9.31" mktmatch="8.83" matchedshares="38130" routedshares="2100" />
   <symbol name="BEAT" volume="40128" mkttouch="8.54" mktmatch="6.95" matchedshares="32621" routedshares="7507" />
   <symbol name="CBU" volume="40073" mkttouch="7.77" mktmatch="6.89" matchedshares="35573" routedshares="4500" />
   <symbol name="CEC" volume="39995" mkttouch="8.19" mktmatch="6.48" matchedshares="31659" routedshares="8336" />
   <symbol name="HCSG" volume="39974" mkttouch="16.4" mktmatch="15.38" matchedshares="37491" routedshares="2483" />
   <symbol name="IBKC" volume="39955" mkttouch="11.16" mktmatch="10.34" matchedshares="37041" routedshares="2914" />
   <symbol name="FTWR" volume="39954" mkttouch="9.2" mktmatch="3.16" matchedshares="13724" routedshares="26230" />
   <symbol name="SSG" volume="39924" mkttouch="21.16" mktmatch="20.58" matchedshares="38824" routedshares="1100" />
   <symbol name="SHOO" volume="39909" mkttouch="13.24" mktmatch="10.88" matchedshares="32802" routedshares="7107" />
   <symbol name="PGX" volume="39850" mkttouch="5.61" mktmatch="1.8" matchedshares="12758" routedshares="27092" />
   <symbol name="WBC" volume="39826" mkttouch="2.92" mktmatch="2.66" matchedshares="36301" routedshares="3525" />
   <symbol name="XTXI" volume="39725" mkttouch="6.21" mktmatch="4.3" matchedshares="27524" routedshares="12201" />
   <symbol name="PLXS" volume="39716" mkttouch="14.23" mktmatch="11.33" matchedshares="31619" routedshares="8097" />
   <symbol name="ARB" volume="39640" mkttouch="12.27" mktmatch="10.84" matchedshares="35020" routedshares="4620" />
   <symbol name="BTE" volume="39495" mkttouch="7.2" mktmatch="6.24" matchedshares="34270" routedshares="5225" />
   <symbol name="XIDE" volume="39486" mkttouch="11.46" mktmatch="10.95" matchedshares="37729" routedshares="1757" />
   <symbol name="VCR" volume="39429" mkttouch="28.94" mktmatch="28.87" matchedshares="39329" routedshares="100" />
   <symbol name="CSGP" volume="39425" mkttouch="11.92" mktmatch="10.25" matchedshares="33880" routedshares="5545" />
   <symbol name="ELX" volume="39309" mkttouch="7.56" mktmatch="7.19" matchedshares="37358" routedshares="1951" />
   <symbol name="FSN" volume="39300" mkttouch="98.25" mktmatch="98.25" matchedshares="39300" routedshares="0" />
   <symbol name="THO" volume="39246" mkttouch="8.49" mktmatch="7.05" matchedshares="32629" routedshares="6617" />
   <symbol name="AKR" volume="39084" mkttouch="10.0" mktmatch="9.48" matchedshares="37084" routedshares="2000" />
   <symbol name="TTMI" volume="39078" mkttouch="14.45" mktmatch="10.79" matchedshares="29197" routedshares="9881" />
   <symbol name="FXF" volume="38994" mkttouch="13.52" mktmatch="11.89" matchedshares="34294" routedshares="4700" />
   <symbol name="MANH" volume="38910" mkttouch="16.82" mktmatch="14.85" matchedshares="34357" routedshares="4553" />
   <symbol name="AAWW" volume="38787" mkttouch="10.3" mktmatch="9.26" matchedshares="34887" routedshares="3900" />
   <symbol name="IFX" volume="38775" mkttouch="6.26" mktmatch="2.53" matchedshares="15670" routedshares="23105" />
   <symbol name="TDY" volume="38775" mkttouch="8.88" mktmatch="8.72" matchedshares="38047" routedshares="728" />
   <symbol name="HDB" volume="38725" mkttouch="5.94" mktmatch="5.55" matchedshares="36143" routedshares="2582" />
   <symbol name="TRAD" volume="38695" mkttouch="11.75" mktmatch="9.17" matchedshares="30209" routedshares="8486" />
   <symbol name="VARI" volume="38516" mkttouch="18.9" mktmatch="18.09" matchedshares="36879" routedshares="1637" />
   <symbol name="CVI" volume="38468" mkttouch="8.41" mktmatch="8.1" matchedshares="37068" routedshares="1400" />
   <symbol name="SXT" volume="38419" mkttouch="7.16" mktmatch="6.92" matchedshares="37119" routedshares="1300" />
   <symbol name="SLGN" volume="38261" mkttouch="13.98" mktmatch="12.22" matchedshares="33426" routedshares="4835" />
   <symbol name="ZUMZ" volume="38179" mkttouch="10.33" mktmatch="9.9" matchedshares="36579" routedshares="1600" />
   <symbol name="HBHC" volume="38154" mkttouch="10.56" mktmatch="5.64" matchedshares="20367" routedshares="17787" />
   <symbol name="STBA" volume="38150" mkttouch="14.46" mktmatch="12.97" matchedshares="34219" routedshares="3931" />
   <symbol name="MPW" volume="38148" mkttouch="4.72" mktmatch="4.34" matchedshares="35048" routedshares="3100" />
   <symbol name="RT" volume="38103" mkttouch="2.95" mktmatch="2.22" matchedshares="28605" routedshares="9498" />
   <symbol name="ITC" volume="38074" mkttouch="7.16" mktmatch="6.65" matchedshares="35374" routedshares="2700" />
   <symbol name="VIG" volume="38011" mkttouch="9.41" mktmatch="8.64" matchedshares="34911" routedshares="3100" />
   <symbol name="DBO" volume="37991" mkttouch="12.97" mktmatch="10.68" matchedshares="31261" routedshares="6730" />
   <symbol name="HTS" volume="37941" mkttouch="6.44" mktmatch="4.66" matchedshares="27439" routedshares="10502" />
   <symbol name="SIX" volume="37910" mkttouch="2.44" mktmatch="2.32" matchedshares="36110" routedshares="1800" />
   <symbol name="SAFM" volume="37866" mkttouch="12.89" mktmatch="9.9" matchedshares="29082" routedshares="8784" />
   <symbol name="ZOLT" volume="37670" mkttouch="12.31" mktmatch="10.83" matchedshares="33132" routedshares="4538" />
   <symbol name="PKD" volume="37663" mkttouch="5.82" mktmatch="4.92" matchedshares="31888" routedshares="5775" />
   <symbol name="WBD" volume="37483" mkttouch="9.29" mktmatch="8.0" matchedshares="32259" routedshares="5224" />
   <symbol name="EDU" volume="37456" mkttouch="9.98" mktmatch="9.73" matchedshares="36535" routedshares="921" />
   <symbol name="BKMU" volume="37455" mkttouch="16.35" mktmatch="12.47" matchedshares="28570" routedshares="8885" />
   <symbol name="CSUN" volume="37295" mkttouch="5.09" mktmatch="4.03" matchedshares="29495" routedshares="7800" />
   <symbol name="BBBB" volume="37211" mkttouch="6.58" mktmatch="5.71" matchedshares="32273" routedshares="4938" />
   <symbol name="EXG" volume="37210" mkttouch="5.41" mktmatch="4.93" matchedshares="33899" routedshares="3311" />
   <symbol name="AVAV" volume="37124" mkttouch="9.59" mktmatch="7.27" matchedshares="28120" routedshares="9004" />
   <symbol name="USPH" volume="37101" mkttouch="17.1" mktmatch="9.97" matchedshares="21633" routedshares="15468" />
   <symbol name="NVO" volume="36959" mkttouch="7.02" mktmatch="6.7" matchedshares="35259" routedshares="1700" />
   <symbol name="CPA" volume="36906" mkttouch="9.81" mktmatch="5.82" matchedshares="21907" routedshares="14999" />
   <symbol name="RJET" volume="36781" mkttouch="10.33" mktmatch="6.6" matchedshares="23499" routedshares="13282" />
   <symbol name="CNC" volume="36713" mkttouch="5.52" mktmatch="5.22" matchedshares="34754" routedshares="1959" />
   <symbol name="KALU" volume="36638" mkttouch="13.72" mktmatch="11.92" matchedshares="31829" routedshares="4809" />
   <symbol name="GMCR" volume="36627" mkttouch="8.19" mktmatch="6.61" matchedshares="29555" routedshares="7072" />
   <symbol name="DNP" volume="36621" mkttouch="8.6" mktmatch="3.57" matchedshares="15200" routedshares="21421" />
   <symbol name="SCSC" volume="36530" mkttouch="26.12" mktmatch="23.36" matchedshares="32673" routedshares="3857" />
   <symbol name="IYJ" volume="36470" mkttouch="12.48" mktmatch="12.17" matchedshares="35570" routedshares="900" />
   <symbol name="RWM" volume="36435" mkttouch="9.6" mktmatch="8.45" matchedshares="32090" routedshares="4345" />
   <symbol name="ZOLL" volume="36350" mkttouch="12.68" mktmatch="11.13" matchedshares="31900" routedshares="4450" />
   <symbol name="MTN" volume="36202" mkttouch="10.84" mktmatch="10.45" matchedshares="34912" routedshares="1290" />
   <symbol name="JAKK" volume="36161" mkttouch="12.88" mktmatch="10.57" matchedshares="29661" routedshares="6500" />
   <symbol name="SOLF" volume="36146" mkttouch="5.81" mktmatch="5.49" matchedshares="34142" routedshares="2004" />
   <symbol name="PETD" volume="36011" mkttouch="13.22" mktmatch="10.97" matchedshares="29877" routedshares="6134" />
   <symbol name="PAET" volume="35955" mkttouch="3.61" mktmatch="3.59" matchedshares="35755" routedshares="200" />
   <symbol name="RECN" volume="35947" mkttouch="11.39" mktmatch="10.35" matchedshares="32662" routedshares="3285" />
   <symbol name="HAE" volume="35906" mkttouch="18.36" mktmatch="17.44" matchedshares="34106" routedshares="1800" />
   <symbol name="BML-Q" volume="35900" mkttouch="3.24" mktmatch="2.35" matchedshares="26045" routedshares="9855" />
   <symbol name="MDAS" volume="35884" mkttouch="13.66" mktmatch="13.21" matchedshares="34707" routedshares="1177" />
   <symbol name="VGT" volume="35815" mkttouch="25.56" mktmatch="24.33" matchedshares="34083" routedshares="1732" />
   <symbol name="SHLM" volume="35742" mkttouch="18.25" mktmatch="14.81" matchedshares="29005" routedshares="6737" />
   <symbol name="VE" volume="35630" mkttouch="8.85" mktmatch="8.64" matchedshares="34775" routedshares="855" />
   <symbol name="WSTM" volume="35600" mkttouch="10.52" mktmatch="0.38" matchedshares="1300" routedshares="34300" />
   <symbol name="HURN" volume="35470" mkttouch="13.73" mktmatch="12.06" matchedshares="31165" routedshares="4305" />
   <symbol name="MCGC" volume="35468" mkttouch="6.59" mktmatch="5.07" matchedshares="27288" routedshares="8180" />
   <symbol name="SJR" volume="35413" mkttouch="11.95" mktmatch="11.17" matchedshares="33113" routedshares="2300" />
   <symbol name="TXI" volume="35407" mkttouch="7.47" mktmatch="6.44" matchedshares="30505" routedshares="4902" />
   <symbol name="VIS" volume="35361" mkttouch="29.37" mktmatch="29.29" matchedshares="35261" routedshares="100" />
   <symbol name="AOS" volume="35323" mkttouch="6.83" mktmatch="6.37" matchedshares="32923" routedshares="2400" />
   <symbol name="PEGA" volume="35296" mkttouch="11.88" mktmatch="8.48" matchedshares="25198" routedshares="10098" />
   <symbol name="SVVS" volume="35241" mkttouch="8.63" mktmatch="7.3" matchedshares="29810" routedshares="5431" />
   <symbol name="SNP" volume="35205" mkttouch="6.02" mktmatch="5.89" matchedshares="34484" routedshares="721" />
   <symbol name="RDN" volume="35190" mkttouch="2.57" mktmatch="2.24" matchedshares="30690" routedshares="4500" />
   <symbol name="NDSN" volume="35140" mkttouch="14.15" mktmatch="10.97" matchedshares="27256" routedshares="7884" />
   <symbol name="PII" volume="35132" mkttouch="7.55" mktmatch="7.09" matchedshares="32998" routedshares="2134" />
   <symbol name="KDN" volume="35121" mkttouch="11.32" mktmatch="10.93" matchedshares="33921" routedshares="1200" />
   <symbol name="IHS" volume="35104" mkttouch="8.45" mktmatch="7.64" matchedshares="31732" routedshares="3372" />
   <symbol name="IIVI" volume="35028" mkttouch="10.38" mktmatch="8.09" matchedshares="27287" routedshares="7741" />
   <symbol name="VAW" volume="35019" mkttouch="20.12" mktmatch="16.47" matchedshares="28667" routedshares="6352" />
   <symbol name="GEO" volume="34975" mkttouch="7.61" mktmatch="7.11" matchedshares="32675" routedshares="2300" />
   <symbol name="SNCR" volume="34904" mkttouch="7.0" mktmatch="5.65" matchedshares="28168" routedshares="6736" />
   <symbol name="HMN" volume="34895" mkttouch="5.64" mktmatch="5.06" matchedshares="31335" routedshares="3560" />
   <symbol name="BPZ" volume="34874" mkttouch="5.77" mktmatch="3.35" matchedshares="20224" routedshares="14650" />
   <symbol name="HUSA" volume="34673" mkttouch="43.41" mktmatch="43.41" matchedshares="34673" routedshares="0" />
   <symbol name="DLX" volume="34606" mkttouch="9.17" mktmatch="8.14" matchedshares="30692" routedshares="3914" />
   <symbol name="MTZ" volume="34547" mkttouch="5.58" mktmatch="5.34" matchedshares="33030" routedshares="1517" />
   <symbol name="IT" volume="34510" mkttouch="8.89" mktmatch="8.6" matchedshares="33410" routedshares="1100" />
   <symbol name="MNTA" volume="34473" mkttouch="10.25" mktmatch="8.35" matchedshares="28082" routedshares="6391" />
   <symbol name="CPX" volume="34471" mkttouch="5.64" mktmatch="5.34" matchedshares="32665" routedshares="1806" />
   <symbol name="MMS" volume="34468" mkttouch="10.17" mktmatch="8.43" matchedshares="28568" routedshares="5900" />
   <symbol name="VSAT" volume="34447" mkttouch="14.0" mktmatch="12.27" matchedshares="30190" routedshares="4257" />
   <symbol name="ANW" volume="34394" mkttouch="7.05" mktmatch="5.92" matchedshares="28886" routedshares="5508" />
   <symbol name="TLB" volume="34300" mkttouch="9.57" mktmatch="9.29" matchedshares="33300" routedshares="1000" />
   <symbol name="BORL" volume="34256" mkttouch="6.18" mktmatch="6.14" matchedshares="34056" routedshares="200" />
   <symbol name="ATMI" volume="34208" mkttouch="14.56" mktmatch="10.62" matchedshares="24938" routedshares="9270" />
   <symbol name="CMED" volume="34183" mkttouch="6.9" mktmatch="6.63" matchedshares="32858" routedshares="1325" />
   <symbol name="CSIQ" volume="34129" mkttouch="4.39" mktmatch="4.01" matchedshares="31149" routedshares="2980" />
   <symbol name="DGIT" volume="33787" mkttouch="9.2" mktmatch="8.38" matchedshares="30783" routedshares="3004" />
   <symbol name="EHTH" volume="33753" mkttouch="7.35" mktmatch="5.52" matchedshares="25333" routedshares="8420" />
   <symbol name="MCF" volume="33740" mkttouch="14.96" mktmatch="13.42" matchedshares="30258" routedshares="3482" />
   <symbol name="THS" volume="33614" mkttouch="7.58" mktmatch="7.15" matchedshares="31706" routedshares="1908" />
   <symbol name="IMX" volume="33600" mkttouch="5.1" mktmatch="0.0" matchedshares="0" routedshares="33600" />
   <symbol name="KOP" volume="33583" mkttouch="9.59" mktmatch="9.18" matchedshares="32139" routedshares="1444" />
   <symbol name="CNH" volume="33418" mkttouch="5.74" mktmatch="5.54" matchedshares="32218" routedshares="1200" />
   <symbol name="ZINC" volume="33406" mkttouch="8.24" mktmatch="8.17" matchedshares="33106" routedshares="300" />
   <symbol name="EQY" volume="33395" mkttouch="9.65" mktmatch="7.99" matchedshares="27644" routedshares="5751" />
   <symbol name="GIB" volume="33383" mkttouch="12.81" mktmatch="9.32" matchedshares="24283" routedshares="9100" />
   <symbol name="QTWW" volume="33376" mkttouch="4.13" mktmatch="3.49" matchedshares="28218" routedshares="5158" />
   <symbol name="SLH" volume="33293" mkttouch="6.72" mktmatch="6.6" matchedshares="32693" routedshares="600" />
   <symbol name="LEE" volume="33288" mkttouch="6.99" mktmatch="3.06" matchedshares="14588" routedshares="18700" />
   <symbol name="OTTR" volume="33276" mkttouch="9.99" mktmatch="7.76" matchedshares="25844" routedshares="7432" />
   <symbol name="BAP" volume="33228" mkttouch="5.22" mktmatch="3.87" matchedshares="24628" routedshares="8600" />
   <symbol name="SUI" volume="33143" mkttouch="11.04" mktmatch="6.26" matchedshares="18775" routedshares="14368" />
   <symbol name="CLWR" volume="33126" mkttouch="6.8" mktmatch="6.34" matchedshares="30911" routedshares="2215" />
   <symbol name="TR" volume="33107" mkttouch="20.35" mktmatch="19.68" matchedshares="32007" routedshares="1100" />
   <symbol name="ABH" volume="33100" mkttouch="12.38" mktmatch="7.44" matchedshares="19900" routedshares="13200" />
   <symbol name="EOI" volume="32980" mkttouch="20.59" mktmatch="19.82" matchedshares="31746" routedshares="1234" />
   <symbol name="GTXI" volume="32961" mkttouch="10.52" mktmatch="7.28" matchedshares="22791" routedshares="10170" />
   <symbol name="HAIN" volume="32948" mkttouch="9.75" mktmatch="8.75" matchedshares="29554" routedshares="3394" />
   <symbol name="RBY" volume="32900" mkttouch="7.46" mktmatch="1.47" matchedshares="6500" routedshares="26400" />
   <symbol name="NWE" volume="32851" mkttouch="12.49" mktmatch="12.11" matchedshares="31851" routedshares="1000" />
   <symbol name="MTRX" volume="32688" mkttouch="9.89" mktmatch="6.24" matchedshares="20625" routedshares="12063" />
   <symbol name="STON" volume="32577" mkttouch="15.03" mktmatch="4.65" matchedshares="10075" routedshares="22502" />
   <symbol name="FORR" volume="32568" mkttouch="16.55" mktmatch="15.46" matchedshares="30424" routedshares="2144" />
   <symbol name="NWN" volume="32548" mkttouch="11.25" mktmatch="10.43" matchedshares="30188" routedshares="2360" />
   <symbol name="SYKE" volume="32471" mkttouch="13.78" mktmatch="12.15" matchedshares="28646" routedshares="3825" />
   <symbol name="FEZ" volume="32468" mkttouch="20.32" mktmatch="15.69" matchedshares="25068" routedshares="7400" />
   <symbol name="LTXC" volume="32446" mkttouch="10.16" mktmatch="2.91" matchedshares="9293" routedshares="23153" />
   <symbol name="TYY" volume="32419" mkttouch="21.42" mktmatch="2.98" matchedshares="4512" routedshares="27907" />
   <symbol name="CYBX" volume="32419" mkttouch="9.56" mktmatch="8.66" matchedshares="29363" routedshares="3056" />
   <symbol name="TBL" volume="32394" mkttouch="9.69" mktmatch="9.14" matchedshares="30566" routedshares="1828" />
   <symbol name="HTGC" volume="32334" mkttouch="19.05" mktmatch="8.33" matchedshares="14129" routedshares="18205" />
   <symbol name="KFRC" volume="32333" mkttouch="14.4" mktmatch="8.57" matchedshares="19228" routedshares="13105" />
   <symbol name="DRRX" volume="32324" mkttouch="11.46" mktmatch="8.19" matchedshares="23090" routedshares="9234" />
   <symbol name="DXCM" volume="32304" mkttouch="6.79" mktmatch="3.14" matchedshares="14936" routedshares="17368" />
   <symbol name="GIGM" volume="32300" mkttouch="11.5" mktmatch="10.68" matchedshares="30000" routedshares="2300" />
   <symbol name="CIM" volume="32170" mkttouch="0.91" mktmatch="0.9" matchedshares="32070" routedshares="100" />
   <symbol name="SATS" volume="32133" mkttouch="12.88" mktmatch="11.33" matchedshares="28264" routedshares="3869" />
   <symbol name="ANAD" volume="32079" mkttouch="9.09" mktmatch="8.02" matchedshares="28279" routedshares="3800" />
   <symbol name="COT" volume="32000" mkttouch="2.93" mktmatch="2.81" matchedshares="30700" routedshares="1300" />
   <symbol name="SSW" volume="31962" mkttouch="9.98" mktmatch="9.42" matchedshares="30162" routedshares="1800" />
   <symbol name="WSO" volume="31882" mkttouch="9.94" mktmatch="7.0" matchedshares="22441" routedshares="9441" />
   <symbol name="AGP" volume="31795" mkttouch="4.8" mktmatch="4.12" matchedshares="27295" routedshares="4500" />
   <symbol name="LULU" volume="31794" mkttouch="11.07" mktmatch="9.03" matchedshares="25932" routedshares="5862" />
   <symbol name="CEO" volume="31744" mkttouch="4.95" mktmatch="4.64" matchedshares="29780" routedshares="1964" />
   <symbol name="PWRD" volume="31730" mkttouch="8.98" mktmatch="7.44" matchedshares="26276" routedshares="5454" />
   <symbol name="ICLR" volume="31677" mkttouch="9.23" mktmatch="7.5" matchedshares="25751" routedshares="5926" />
   <symbol name="XSD" volume="31627" mkttouch="7.27" mktmatch="0.69" matchedshares="3000" routedshares="28627" />
   <symbol name="ARUN" volume="31544" mkttouch="11.75" mktmatch="9.86" matchedshares="26470" routedshares="5074" />
   <symbol name="NTRI" volume="31505" mkttouch="13.08" mktmatch="8.66" matchedshares="20855" routedshares="10650" />
   <symbol name="AATI" volume="31456" mkttouch="12.03" mktmatch="11.92" matchedshares="31156" routedshares="300" />
   <symbol name="NTLS" volume="31373" mkttouch="16.26" mktmatch="13.87" matchedshares="26757" routedshares="4616" />
   <symbol name="CNMD" volume="31355" mkttouch="11.14" mktmatch="8.47" matchedshares="23836" routedshares="7519" />
   <symbol name="EGY" volume="31332" mkttouch="6.35" mktmatch="6.17" matchedshares="30432" routedshares="900" />
   <symbol name="HALO" volume="31288" mkttouch="15.26" mktmatch="9.83" matchedshares="20143" routedshares="11145" />
   <symbol name="AMSG" volume="31186" mkttouch="10.9" mktmatch="8.36" matchedshares="23916" routedshares="7270" />
   <symbol name="RBS" volume="31058" mkttouch="6.05" mktmatch="6.01" matchedshares="30858" routedshares="200" />
   <symbol name="CSH" volume="30908" mkttouch="8.61" mktmatch="7.87" matchedshares="28259" routedshares="2649" />
   <symbol name="EXTR" volume="30908" mkttouch="6.2" mktmatch="3.69" matchedshares="18403" routedshares="12505" />
   <symbol name="MELI" volume="30898" mkttouch="10.57" mktmatch="9.3" matchedshares="27161" routedshares="3737" />
   <symbol name="PTRY" volume="30896" mkttouch="12.97" mktmatch="11.19" matchedshares="26666" routedshares="4230" />
   <symbol name="ARA" volume="30852" mkttouch="4.73" mktmatch="4.5" matchedshares="29352" routedshares="1500" />
   <symbol name="AXYS" volume="30831" mkttouch="7.54" mktmatch="6.8" matchedshares="27804" routedshares="3027" />
   <symbol name="JAS" volume="30805" mkttouch="8.71" mktmatch="6.87" matchedshares="24315" routedshares="6490" />
   <symbol name="CRUS" volume="30774" mkttouch="9.13" mktmatch="8.47" matchedshares="28553" routedshares="2221" />
   <symbol name="GAP" volume="30765" mkttouch="9.48" mktmatch="9.11" matchedshares="29565" routedshares="1200" />
   <symbol name="IYC" volume="30757" mkttouch="13.75" mktmatch="13.71" matchedshares="30657" routedshares="100" />
   <symbol name="FIX" volume="30735" mkttouch="9.95" mktmatch="9.62" matchedshares="29705" routedshares="1030" />
   <symbol name="CRME" volume="30707" mkttouch="9.22" mktmatch="7.43" matchedshares="24756" routedshares="5951" />
   <symbol name="AOI" volume="30681" mkttouch="2.89" mktmatch="2.65" matchedshares="28081" routedshares="2600" />
   <symbol name="MDVN" volume="30587" mkttouch="9.78" mktmatch="9.23" matchedshares="28884" routedshares="1703" />
   <symbol name="DAKT" volume="30572" mkttouch="9.29" mktmatch="6.7" matchedshares="22053" routedshares="8519" />
   <symbol name="UCBI" volume="30564" mkttouch="8.81" mktmatch="4.8" matchedshares="16672" routedshares="13892" />
   <symbol name="HEI" volume="30528" mkttouch="8.53" mktmatch="8.34" matchedshares="29828" routedshares="700" />
   <symbol name="DFG" volume="30511" mkttouch="7.7" mktmatch="5.3" matchedshares="21011" routedshares="9500" />
   <symbol name="NPSP" volume="30452" mkttouch="8.02" mktmatch="6.46" matchedshares="24552" routedshares="5900" />
   <symbol name="EZU" volume="30451" mkttouch="12.82" mktmatch="10.0" matchedshares="23751" routedshares="6700" />
   <symbol name="NR" volume="30444" mkttouch="8.25" mktmatch="6.16" matchedshares="22744" routedshares="7700" />
   <symbol name="CW" volume="30428" mkttouch="7.45" mktmatch="6.68" matchedshares="27268" routedshares="3160" />
   <symbol name="VLTR" volume="30397" mkttouch="9.59" mktmatch="7.83" matchedshares="24812" routedshares="5585" />
   <symbol name="NPO" volume="30391" mkttouch="14.14" mktmatch="13.49" matchedshares="28991" routedshares="1400" />
   <symbol name="CENT" volume="30385" mkttouch="7.96" mktmatch="6.26" matchedshares="23885" routedshares="6500" />
   <symbol name="ANV" volume="30380" mkttouch="17.5" mktmatch="15.24" matchedshares="26450" routedshares="3930" />
   <symbol name="CLNE" volume="30360" mkttouch="7.62" mktmatch="6.62" matchedshares="26348" routedshares="4012" />
   <symbol name="IVC" volume="30341" mkttouch="14.8" mktmatch="13.58" matchedshares="27834" routedshares="2507" />
   <symbol name="CPSI" volume="30293" mkttouch="5.9" mktmatch="5.55" matchedshares="28501" routedshares="1792" />
   <symbol name="KELYA" volume="30207" mkttouch="8.93" mktmatch="6.73" matchedshares="22753" routedshares="7454" />
   <symbol name="NWD" volume="30200" mkttouch="21.12" mktmatch="14.83" matchedshares="21200" routedshares="9000" />
   <symbol name="MINI" volume="30147" mkttouch="11.3" mktmatch="7.87" matchedshares="20992" routedshares="9155" />
   <symbol name="MDP" volume="30078" mkttouch="6.74" mktmatch="6.6" matchedshares="29478" routedshares="600" />
   <symbol name="HTH" volume="30022" mkttouch="5.09" mktmatch="4.63" matchedshares="27322" routedshares="2700" />
   <symbol name="CQB+" volume="29998" mkttouch="25.1" mktmatch="3.18" matchedshares="3798" routedshares="26200" />
   <symbol name="AEL" volume="29990" mkttouch="7.07" mktmatch="6.39" matchedshares="27090" routedshares="2900" />
   <symbol name="CNXT" volume="29937" mkttouch="5.29" mktmatch="3.9" matchedshares="22050" routedshares="7887" />
   <symbol name="EXAR" volume="29931" mkttouch="15.67" mktmatch="11.93" matchedshares="22786" routedshares="7145" />
   <symbol name="COLM" volume="29918" mkttouch="11.77" mktmatch="10.08" matchedshares="25614" routedshares="4304" />
   <symbol name="KNL" volume="29805" mkttouch="8.32" mktmatch="7.98" matchedshares="28605" routedshares="1200" />
   <symbol name="FNET" volume="29790" mkttouch="29.05" mktmatch="1.07" matchedshares="1100" routedshares="28690" />
   <symbol name="PMC" volume="29780" mkttouch="8.19" mktmatch="7.66" matchedshares="27880" routedshares="1900" />
   <symbol name="PHH" volume="29725" mkttouch="4.98" mktmatch="4.8" matchedshares="28625" routedshares="1100" />
   <symbol name="NWY" volume="29714" mkttouch="5.18" mktmatch="4.0" matchedshares="22914" routedshares="6800" />
   <symbol name="ANDS" volume="29539" mkttouch="12.46" mktmatch="7.0" matchedshares="16585" routedshares="12954" />
   <symbol name="UIL" volume="29532" mkttouch="13.32" mktmatch="12.96" matchedshares="28732" routedshares="800" />
   <symbol name="MAXY" volume="29507" mkttouch="8.93" mktmatch="8.75" matchedshares="28928" routedshares="579" />
   <symbol name="BRS" volume="29482" mkttouch="5.98" mktmatch="5.53" matchedshares="27308" routedshares="2174" />
   <symbol name="PHK" volume="29456" mkttouch="2.78" mktmatch="2.4" matchedshares="25456" routedshares="4000" />
   <symbol name="FXC" volume="29181" mkttouch="10.27" mktmatch="9.09" matchedshares="25836" routedshares="3345" />
   <symbol name="ALGT" volume="29129" mkttouch="8.01" mktmatch="6.69" matchedshares="24340" routedshares="4789" />
   <symbol name="AXTI" volume="29127" mkttouch="12.69" mktmatch="3.85" matchedshares="8827" routedshares="20300" />
   <symbol name="XOMA" volume="28998" mkttouch="3.7" mktmatch="2.34" matchedshares="18309" routedshares="10689" />
   <symbol name="SYNT" volume="28962" mkttouch="9.9" mktmatch="8.27" matchedshares="24199" routedshares="4763" />
   <symbol name="G" volume="28906" mkttouch="8.91" mktmatch="7.34" matchedshares="23806" routedshares="5100" />
   <symbol name="FELE" volume="28903" mkttouch="12.3" mktmatch="9.08" matchedshares="21338" routedshares="7565" />
   <symbol name="DSU" volume="28900" mkttouch="7.39" mktmatch="1.28" matchedshares="5000" routedshares="23900" />
   <symbol name="AM" volume="28866" mkttouch="9.04" mktmatch="8.64" matchedshares="27564" routedshares="1302" />
   <symbol name="NSU" volume="28765" mkttouch="4.5" mktmatch="1.91" matchedshares="12203" routedshares="16562" />
   <symbol name="OMCL" volume="28706" mkttouch="15.89" mktmatch="11.74" matchedshares="21203" routedshares="7503" />
   <symbol name="EWQ" volume="28638" mkttouch="13.93" mktmatch="6.04" matchedshares="12430" routedshares="16208" />
   <symbol name="TDS" volume="28494" mkttouch="7.95" mktmatch="7.09" matchedshares="25421" routedshares="3073" />
   <symbol name="PBY" volume="28433" mkttouch="4.25" mktmatch="3.37" matchedshares="22533" routedshares="5900" />
   <symbol name="AVA" volume="28391" mkttouch="5.91" mktmatch="5.25" matchedshares="25191" routedshares="3200" />
   <symbol name="MOO" volume="28386" mkttouch="5.56" mktmatch="4.84" matchedshares="24736" routedshares="3650" />
   <symbol name="WPP" volume="28251" mkttouch="6.5" mktmatch="5.34" matchedshares="23218" routedshares="5033" />
   <symbol name="VIVO" volume="28213" mkttouch="13.53" mktmatch="10.03" matchedshares="20916" routedshares="7297" />
   <symbol name="MLI" volume="28140" mkttouch="11.85" mktmatch="11.72" matchedshares="27840" routedshares="300" />
   <symbol name="NETC" volume="28119" mkttouch="8.82" mktmatch="8.27" matchedshares="26371" routedshares="1748" />
   <symbol name="VOCS" volume="28067" mkttouch="10.9" mktmatch="9.89" matchedshares="25467" routedshares="2600" />
   <symbol name="ADVS" volume="28023" mkttouch="11.34" mktmatch="8.16" matchedshares="20184" routedshares="7839" />
   <symbol name="MCCC" volume="27987" mkttouch="12.57" mktmatch="10.29" matchedshares="22897" routedshares="5090" />
   <symbol name="HSII" volume="27946" mkttouch="15.97" mktmatch="13.83" matchedshares="24204" routedshares="3742" />
   <symbol name="EPIQ" volume="27871" mkttouch="6.74" mktmatch="5.36" matchedshares="22171" routedshares="5700" />
   <symbol name="FMS" volume="27832" mkttouch="7.68" mktmatch="7.02" matchedshares="25429" routedshares="2403" />
   <symbol name="UVV" volume="27826" mkttouch="3.15" mktmatch="2.92" matchedshares="25849" routedshares="1977" />
   <symbol name="EXBD" volume="27773" mkttouch="15.28" mktmatch="14.93" matchedshares="27126" routedshares="647" />
   <symbol name="VB" volume="27662" mkttouch="8.55" mktmatch="7.22" matchedshares="23351" routedshares="4311" />
   <symbol name="FTEK" volume="27643" mkttouch="16.01" mktmatch="12.38" matchedshares="21382" routedshares="6261" />
   <symbol name="NTG" volume="27558" mkttouch="9.65" mktmatch="8.15" matchedshares="23267" routedshares="4291" />
   <symbol name="SEAC" volume="27556" mkttouch="13.0" mktmatch="10.97" matchedshares="23250" routedshares="4306" />
   <symbol name="CCC" volume="27550" mkttouch="5.49" mktmatch="5.22" matchedshares="26163" routedshares="1387" />
   <symbol name="TISI" volume="27502" mkttouch="20.37" mktmatch="16.09" matchedshares="21720" routedshares="5782" />
   <symbol name="GFF" volume="27465" mkttouch="9.47" mktmatch="8.16" matchedshares="23661" routedshares="3804" />
   <symbol name="VPU" volume="27349" mkttouch="18.84" mktmatch="18.5" matchedshares="26849" routedshares="500" />
   <symbol name="YSI" volume="27347" mkttouch="9.19" mktmatch="7.77" matchedshares="23125" routedshares="4222" />
   <symbol name="AIQ" volume="27314" mkttouch="5.86" mktmatch="5.75" matchedshares="26812" routedshares="502" />
   <symbol name="SFN" volume="27265" mkttouch="3.65" mktmatch="1.63" matchedshares="12155" routedshares="15110" />
   <symbol name="KND" volume="27250" mkttouch="9.16" mktmatch="8.51" matchedshares="25310" routedshares="1940" />
   <symbol name="PUK" volume="27239" mkttouch="5.43" mktmatch="5.23" matchedshares="26239" routedshares="1000" />
   <symbol name="ALJ" volume="27205" mkttouch="11.75" mktmatch="9.84" matchedshares="22771" routedshares="4434" />
   <symbol name="VECO" volume="27160" mkttouch="20.67" mktmatch="14.88" matchedshares="19545" routedshares="7615" />
   <symbol name="HIMX" volume="27159" mkttouch="5.23" mktmatch="4.29" matchedshares="22259" routedshares="4900" />
   <symbol name="SNS" volume="27071" mkttouch="7.25" mktmatch="6.78" matchedshares="25293" routedshares="1778" />
   <symbol name="DFT" volume="27036" mkttouch="5.67" mktmatch="4.22" matchedshares="20136" routedshares="6900" />
   <symbol name="CHIC" volume="27011" mkttouch="12.83" mktmatch="10.46" matchedshares="22029" routedshares="4982" />
   <symbol name="SJI" volume="27004" mkttouch="11.21" mktmatch="10.88" matchedshares="26211" routedshares="793" />
   <symbol name="EEP" volume="27002" mkttouch="7.26" mktmatch="6.93" matchedshares="25741" routedshares="1261" />
   <symbol name="TWPG" volume="26971" mkttouch="13.94" mktmatch="11.47" matchedshares="22201" routedshares="4770" />
   <symbol name="SDXC" volume="26969" mkttouch="11.19" mktmatch="7.22" matchedshares="17396" routedshares="9573" />
   <symbol name="AUXL" volume="26957" mkttouch="9.34" mktmatch="6.55" matchedshares="18888" routedshares="8069" />
   <symbol name="SMTS" volume="26910" mkttouch="7.82" mktmatch="6.2" matchedshares="21339" routedshares="5571" />
   <symbol name="CIR" volume="26898" mkttouch="11.79" mktmatch="10.84" matchedshares="24742" routedshares="2156" />
   <symbol name="HRLY" volume="26884" mkttouch="12.79" mktmatch="2.81" matchedshares="5909" routedshares="20975" />
   <symbol name="BW" volume="26831" mkttouch="5.54" mktmatch="5.35" matchedshares="25931" routedshares="900" />
   <symbol name="LAYN" volume="26745" mkttouch="9.24" mktmatch="8.36" matchedshares="24204" routedshares="2541" />
   <symbol name="CFFN" volume="26710" mkttouch="13.04" mktmatch="8.7" matchedshares="17819" routedshares="8891" />
   <symbol name="SOL" volume="26703" mkttouch="3.66" mktmatch="3.58" matchedshares="26103" routedshares="600" />
   <symbol name="MNRO" volume="26698" mkttouch="5.77" mktmatch="4.78" matchedshares="22122" routedshares="4576" />
   <symbol name="TRID" volume="26651" mkttouch="8.11" mktmatch="7.83" matchedshares="25751" routedshares="900" />
   <symbol name="FPO" volume="26602" mkttouch="9.8" mktmatch="9.69" matchedshares="26302" routedshares="300" />
   <symbol name="MPG" volume="26561" mkttouch="2.01" mktmatch="1.86" matchedshares="24661" routedshares="1900" />
   <symbol name="OFG" volume="26540" mkttouch="5.2" mktmatch="4.6" matchedshares="23490" routedshares="3050" />
   <symbol name="INO" volume="26500" mkttouch="23.21" mktmatch="23.21" matchedshares="26500" routedshares="0" />
   <symbol name="PDA" volume="26496" mkttouch="6.4" mktmatch="4.97" matchedshares="20560" routedshares="5936" />
   <symbol name="VBR" volume="26490" mkttouch="6.63" mktmatch="4.99" matchedshares="19928" routedshares="6562" />
   <symbol name="TSU" volume="26489" mkttouch="4.06" mktmatch="3.74" matchedshares="24427" routedshares="2062" />
   <symbol name="CALM" volume="26452" mkttouch="11.42" mktmatch="9.03" matchedshares="20934" routedshares="5518" />
   <symbol name="QTM" volume="26415" mkttouch="2.64" mktmatch="1.81" matchedshares="18070" routedshares="8345" />
   <symbol name="DSCO" volume="26410" mkttouch="6.22" mktmatch="4.39" matchedshares="18637" routedshares="7773" />
   <symbol name="ACLI" volume="26376" mkttouch="8.22" mktmatch="7.6" matchedshares="24393" routedshares="1983" />
   <symbol name="EGP" volume="26376" mkttouch="7.85" mktmatch="7.2" matchedshares="24176" routedshares="2200" />
   <symbol name="LUX" volume="26375" mkttouch="10.6" mktmatch="10.2" matchedshares="25375" routedshares="1000" />
   <symbol name="CBZ" volume="26331" mkttouch="5.79" mktmatch="5.68" matchedshares="25831" routedshares="500" />
   <symbol name="ASF" volume="26302" mkttouch="10.44" mktmatch="10.08" matchedshares="25404" routedshares="898" />
   <symbol name="ASTM" volume="26254" mkttouch="2.2" mktmatch="2.2" matchedshares="26254" routedshares="0" />
   <symbol name="MMSI" volume="26186" mkttouch="12.69" mktmatch="11.34" matchedshares="23410" routedshares="2776" />
   <symbol name="PST" volume="26070" mkttouch="4.73" mktmatch="2.34" matchedshares="12871" routedshares="13199" />
   <symbol name="GNCMA" volume="26057" mkttouch="12.42" mktmatch="6.48" matchedshares="13607" routedshares="12450" />
   <symbol name="TPP" volume="26038" mkttouch="11.76" mktmatch="8.01" matchedshares="17726" routedshares="8312" />
   <symbol name="PICO" volume="26028" mkttouch="27.71" mktmatch="22.92" matchedshares="21528" routedshares="4500" />
   <symbol name="BTH" volume="26012" mkttouch="10.8" mktmatch="10.43" matchedshares="25112" routedshares="900" />
   <symbol name="IART" volume="25985" mkttouch="10.17" mktmatch="9.01" matchedshares="23010" routedshares="2975" />
   <symbol name="ESL" volume="25838" mkttouch="8.05" mktmatch="6.65" matchedshares="21346" routedshares="4492" />
   <symbol name="AIMC" volume="25825" mkttouch="8.22" mktmatch="3.79" matchedshares="11910" routedshares="13915" />
   <symbol name="XNPT" volume="25794" mkttouch="13.7" mktmatch="10.21" matchedshares="19236" routedshares="6558" />
   <symbol name="SDA" volume="25789" mkttouch="4.82" mktmatch="4.66" matchedshares="24923" routedshares="866" />
   <symbol name="ORA" volume="25760" mkttouch="5.87" mktmatch="5.0" matchedshares="21907" routedshares="3853" />
   <symbol name="FBN" volume="25754" mkttouch="3.26" mktmatch="3.13" matchedshares="24754" routedshares="1000" />
   <symbol name="FNSR" volume="25749" mkttouch="2.05" mktmatch="1.75" matchedshares="22051" routedshares="3698" />
   <symbol name="ETH" volume="25687" mkttouch="7.78" mktmatch="7.39" matchedshares="24387" routedshares="1300" />
   <symbol name="PFWD" volume="25649" mkttouch="8.17" mktmatch="5.75" matchedshares="18071" routedshares="7578" />
   <symbol name="ZLC" volume="25578" mkttouch="6.34" mktmatch="6.26" matchedshares="25278" routedshares="300" />
   <symbol name="UFPI" volume="25500" mkttouch="15.12" mktmatch="13.37" matchedshares="22549" routedshares="2951" />
   <symbol name="ARIA" volume="25493" mkttouch="9.37" mktmatch="9.22" matchedshares="25093" routedshares="400" />
   <symbol name="GXDX" volume="25441" mkttouch="6.9" mktmatch="5.95" matchedshares="21947" routedshares="3494" />
   <symbol name="PWV" volume="25385" mkttouch="16.3" mktmatch="14.57" matchedshares="22685" routedshares="2700" />
   <symbol name="AER" volume="25381" mkttouch="5.6" mktmatch="4.67" matchedshares="21181" routedshares="4200" />
   <symbol name="JAG" volume="25350" mkttouch="6.0" mktmatch="0.54" matchedshares="2300" routedshares="23050" />
   <symbol name="SWIR" volume="25300" mkttouch="9.84" mktmatch="9.34" matchedshares="24000" routedshares="1300" />
   <symbol name="TU" volume="25185" mkttouch="12.43" mktmatch="11.25" matchedshares="22785" routedshares="2400" />
   <symbol name="KAMN" volume="25146" mkttouch="13.48" mktmatch="10.94" matchedshares="20413" routedshares="4733" />
   <symbol name="BMI" volume="25104" mkttouch="13.93" mktmatch="10.05" matchedshares="18114" routedshares="6990" />
   <symbol name="OPTR" volume="25103" mkttouch="9.82" mktmatch="8.86" matchedshares="22661" routedshares="2442" />
   <symbol name="DDIC" volume="25100" mkttouch="71.22" mktmatch="71.22" matchedshares="25100" routedshares="0" />
   <symbol name="KFY" volume="25040" mkttouch="5.51" mktmatch="5.13" matchedshares="23300" routedshares="1740" />
   <symbol name="RAIL" volume="24963" mkttouch="13.98" mktmatch="12.32" matchedshares="22000" routedshares="2963" />
   <symbol name="PBH" volume="24925" mkttouch="5.14" mktmatch="4.6" matchedshares="22289" routedshares="2636" />
   <symbol name="IRET" volume="24921" mkttouch="8.83" mktmatch="5.12" matchedshares="14456" routedshares="10465" />
   <symbol name="TG" volume="24887" mkttouch="14.53" mktmatch="13.83" matchedshares="23687" routedshares="1200" />
   <symbol name="CHSI" volume="24847" mkttouch="9.09" mktmatch="7.47" matchedshares="20432" routedshares="4415" />
   <symbol name="CBT" volume="24792" mkttouch="6.42" mktmatch="6.04" matchedshares="23332" routedshares="1460" />
   <symbol name="PEC" volume="24752" mkttouch="10.61" mktmatch="10.39" matchedshares="24252" routedshares="500" />
   <symbol name="KMR" volume="24642" mkttouch="8.25" mktmatch="7.72" matchedshares="23042" routedshares="1600" />
   <symbol name="EE" volume="24607" mkttouch="8.92" mktmatch="8.48" matchedshares="23383" routedshares="1224" />
   <symbol name="ISYS" volume="24431" mkttouch="9.21" mktmatch="6.2" matchedshares="16453" routedshares="7978" />
   <symbol name="CNS" volume="24380" mkttouch="9.28" mktmatch="8.37" matchedshares="21980" routedshares="2400" />
   <symbol name="TKTM" volume="24332" mkttouch="7.64" mktmatch="6.73" matchedshares="21423" routedshares="2909" />
   <symbol name="ABAX" volume="24261" mkttouch="7.69" mktmatch="7.12" matchedshares="22457" routedshares="1804" />
   <symbol name="AP" volume="24218" mkttouch="11.87" mktmatch="4.69" matchedshares="9570" routedshares="14648" />
   <symbol name="ATO" volume="24138" mkttouch="5.33" mktmatch="5.28" matchedshares="23937" routedshares="201" />
   <symbol name="MPEL" volume="24117" mkttouch="7.29" mktmatch="6.96" matchedshares="23017" routedshares="1100" />
   <symbol name="SIRO" volume="24095" mkttouch="12.2" mktmatch="10.69" matchedshares="21118" routedshares="2977" />
   <symbol name="RUSHA" volume="24065" mkttouch="9.92" mktmatch="9.21" matchedshares="22337" routedshares="1728" />
   <symbol name="ANDE" volume="24021" mkttouch="11.36" mktmatch="8.37" matchedshares="17698" routedshares="6323" />
   <symbol name="PGNX" volume="24020" mkttouch="11.08" mktmatch="9.57" matchedshares="20744" routedshares="3276" />
   <symbol name="GASS" volume="23964" mkttouch="10.62" mktmatch="1.41" matchedshares="3180" routedshares="20784" />
   <symbol name="XPO" volume="23920" mkttouch="62.87" mktmatch="17.61" matchedshares="6700" routedshares="17220" />
   <symbol name="ABCW" volume="23916" mkttouch="11.23" mktmatch="7.21" matchedshares="15355" routedshares="8561" />
   <symbol name="TRE" volume="23903" mkttouch="5.86" mktmatch="3.14" matchedshares="12824" routedshares="11079" />
   <symbol name="WIRE" volume="23869" mkttouch="13.68" mktmatch="12.2" matchedshares="21287" routedshares="2582" />
   <symbol name="SSI" volume="23833" mkttouch="6.56" mktmatch="6.04" matchedshares="21953" routedshares="1880" />
   <symbol name="RAX" volume="23800" mkttouch="6.78" mktmatch="4.59" matchedshares="16100" routedshares="7700" />
   <symbol name="ROLL" volume="23800" mkttouch="13.53" mktmatch="11.42" matchedshares="20097" routedshares="3703" />
   <symbol name="DRR" volume="23700" mkttouch="20.43" mktmatch="17.38" matchedshares="20164" routedshares="3536" />
   <symbol name="APEI" volume="23691" mkttouch="11.19" mktmatch="9.41" matchedshares="19920" routedshares="3771" />
   <symbol name="CBRX" volume="23681" mkttouch="25.15" mktmatch="23.66" matchedshares="22281" routedshares="1400" />
   <symbol name="CIU" volume="23620" mkttouch="11.59" mktmatch="11.49" matchedshares="23408" routedshares="212" />
   <symbol name="SMS" volume="23619" mkttouch="8.09" mktmatch="8.09" matchedshares="23619" routedshares="0" />
   <symbol name="VIA" volume="23617" mkttouch="11.17" mktmatch="4.03" matchedshares="8517" routedshares="15100" />
   <symbol name="RSTI" volume="23545" mkttouch="13.76" mktmatch="12.15" matchedshares="20787" routedshares="2758" />
   <symbol name="MCHX" volume="23545" mkttouch="19.48" mktmatch="8.7" matchedshares="10516" routedshares="13029" />
   <symbol name="NCT" volume="23411" mkttouch="2.29" mktmatch="1.37" matchedshares="14008" routedshares="9403" />
   <symbol name="FXB" volume="23377" mkttouch="7.63" mktmatch="7.5" matchedshares="22977" routedshares="400" />
   <symbol name="ORH" volume="23367" mkttouch="7.06" mktmatch="6.25" matchedshares="20667" routedshares="2700" />
   <symbol name="SNWL" volume="23339" mkttouch="12.03" mktmatch="10.17" matchedshares="19739" routedshares="3600" />
   <symbol name="PGM" volume="23333" mkttouch="37.86" mktmatch="14.2" matchedshares="8750" routedshares="14583" />
   <symbol name="GFA" volume="23316" mkttouch="6.55" mktmatch="6.24" matchedshares="22216" routedshares="1100" />
   <symbol name="PWER" volume="23270" mkttouch="4.59" mktmatch="2.6" matchedshares="13170" routedshares="10100" />
   <symbol name="AZZ" volume="23155" mkttouch="8.78" mktmatch="7.87" matchedshares="20755" routedshares="2400" />
   <symbol name="CCRN" volume="23115" mkttouch="13.45" mktmatch="11.06" matchedshares="19006" routedshares="4109" />
   <symbol name="EMKR" volume="23096" mkttouch="8.23" mktmatch="6.22" matchedshares="17439" routedshares="5657" />
   <symbol name="MNKD" volume="23022" mkttouch="7.69" mktmatch="5.19" matchedshares="15558" routedshares="7464" />
   <symbol name="FUJI" volume="23002" mkttouch="8.4" mktmatch="8.4" matchedshares="22989" routedshares="13" />
   <symbol name="CNK" volume="22995" mkttouch="6.58" mktmatch="6.13" matchedshares="21395" routedshares="1600" />
   <symbol name="CAB" volume="22965" mkttouch="4.26" mktmatch="4.13" matchedshares="22265" routedshares="700" />
   <symbol name="FAX" volume="22900" mkttouch="3.09" mktmatch="1.6" matchedshares="11875" routedshares="11025" />
   <symbol name="NBG" volume="22889" mkttouch="3.79" mktmatch="3.75" matchedshares="22689" routedshares="200" />
   <symbol name="ACWX" volume="22819" mkttouch="33.97" mktmatch="18.49" matchedshares="12419" routedshares="10400" />
   <symbol name="DSW" volume="22800" mkttouch="6.65" mktmatch="6.27" matchedshares="21500" routedshares="1300" />
   <symbol name="AVR" volume="22776" mkttouch="2.14" mktmatch="1.57" matchedshares="16680" routedshares="6096" />
   <symbol name="CCO" volume="22694" mkttouch="9.46" mktmatch="8.84" matchedshares="21191" routedshares="1503" />
   <symbol name="ABG" volume="22685" mkttouch="4.65" mktmatch="4.24" matchedshares="20700" routedshares="1985" />
   <symbol name="FCFS" volume="22681" mkttouch="9.01" mktmatch="7.95" matchedshares="20021" routedshares="2660" />
   <symbol name="KNOT" volume="22611" mkttouch="6.07" mktmatch="4.34" matchedshares="16149" routedshares="6462" />
   <symbol name="VRUS" volume="22576" mkttouch="19.57" mktmatch="13.6" matchedshares="15686" routedshares="6890" />
   <symbol name="ENS" volume="22525" mkttouch="6.11" mktmatch="5.79" matchedshares="21325" routedshares="1200" />
   <symbol name="AGL" volume="22493" mkttouch="9.13" mktmatch="8.62" matchedshares="21253" routedshares="1240" />
   <symbol name="WIT" volume="22450" mkttouch="2.86" mktmatch="1.69" matchedshares="13250" routedshares="9200" />
   <symbol name="MSPD" volume="22443" mkttouch="6.83" mktmatch="1.78" matchedshares="5843" routedshares="16600" />
   <symbol name="LFUS" volume="22442" mkttouch="12.06" mktmatch="9.3" matchedshares="17317" routedshares="5125" />
   <symbol name="MR" volume="22415" mkttouch="6.86" mktmatch="6.31" matchedshares="20615" routedshares="1800" />
   <symbol name="WLK" volume="22261" mkttouch="6.66" mktmatch="6.39" matchedshares="21361" routedshares="900" />
   <symbol name="IJS" volume="22072" mkttouch="20.14" mktmatch="18.21" matchedshares="19953" routedshares="2119" />
   <symbol name="CHRS" volume="22070" mkttouch="3.67" mktmatch="2.93" matchedshares="17627" routedshares="4443" />
   <symbol name="IPCS" volume="22031" mkttouch="19.1" mktmatch="14.9" matchedshares="17183" routedshares="4848" />
   <symbol name="KOF" volume="22015" mkttouch="6.32" mktmatch="5.45" matchedshares="18996" routedshares="3019" />
   <symbol name="BWP" volume="21951" mkttouch="7.05" mktmatch="6.85" matchedshares="21326" routedshares="625" />
   <symbol name="ERIE" volume="21936" mkttouch="11.97" mktmatch="7.97" matchedshares="14599" routedshares="7337" />
   <symbol name="VDSI" volume="21884" mkttouch="4.62" mktmatch="4.22" matchedshares="20009" routedshares="1875" />
   <symbol name="GTCB" volume="21859" mkttouch="4.12" mktmatch="1.67" matchedshares="8867" routedshares="12992" />
   <symbol name="ASTE" volume="21838" mkttouch="10.85" mktmatch="8.12" matchedshares="16335" routedshares="5503" />
   <symbol name="DTSI" volume="21816" mkttouch="13.64" mktmatch="12.63" matchedshares="20201" routedshares="1615" />
   <symbol name="TEO" volume="21816" mkttouch="12.69" mktmatch="12.46" matchedshares="21416" routedshares="400" />
   <symbol name="AWK" volume="21788" mkttouch="3.61" mktmatch="2.15" matchedshares="13008" routedshares="8780" />
   <symbol name="XES" volume="21735" mkttouch="17.04" mktmatch="16.65" matchedshares="21235" routedshares="500" />
   <symbol name="SZO" volume="21700" mkttouch="53.38" mktmatch="45.02" matchedshares="18300" routedshares="3400" />
   <symbol name="HHS" volume="21700" mkttouch="3.17" mktmatch="2.93" matchedshares="20100" routedshares="1600" />
   <symbol name="KV.A" volume="21676" mkttouch="9.63" mktmatch="1.63" matchedshares="3676" routedshares="18000" />
   <symbol name="SATC" volume="21645" mkttouch="19.25" mktmatch="6.4" matchedshares="7195" routedshares="14450" />
   <symbol name="CXO" volume="21421" mkttouch="5.61" mktmatch="5.45" matchedshares="20837" routedshares="584" />
   <symbol name="NM" volume="21407" mkttouch="3.94" mktmatch="3.24" matchedshares="17607" routedshares="3800" />
   <symbol name="RGR" volume="21407" mkttouch="10.68" mktmatch="10.23" matchedshares="20507" routedshares="900" />
   <symbol name="NNI" volume="21383" mkttouch="11.01" mktmatch="10.33" matchedshares="20066" routedshares="1317" />
   <symbol name="TNP" volume="21281" mkttouch="10.98" mktmatch="10.73" matchedshares="20781" routedshares="500" />
   <symbol name="ARP" volume="21268" mkttouch="2.99" mktmatch="2.49" matchedshares="17718" routedshares="3550" />
   <symbol name="HGT" volume="21255" mkttouch="7.05" mktmatch="6.52" matchedshares="19666" routedshares="1589" />
   <symbol name="ILI" volume="21250" mkttouch="24.18" mktmatch="24.18" matchedshares="21250" routedshares="0" />
   <symbol name="CEDU" volume="21200" mkttouch="49.23" mktmatch="20.44" matchedshares="8800" routedshares="12400" />
   <symbol name="SYMM" volume="21189" mkttouch="6.45" mktmatch="5.4" matchedshares="17733" routedshares="3456" />
   <symbol name="DNEX" volume="21167" mkttouch="12.41" mktmatch="10.2" matchedshares="17409" routedshares="3758" />
   <symbol name="SSYS" volume="21125" mkttouch="9.17" mktmatch="7.13" matchedshares="16437" routedshares="4688" />
   <symbol name="PSEC" volume="21116" mkttouch="9.53" mktmatch="6.9" matchedshares="15297" routedshares="5819" />
   <symbol name="MER-P" volume="21000" mkttouch="25.72" mktmatch="7.29" matchedshares="5950" routedshares="15050" />
   <symbol name="TYL" volume="20999" mkttouch="3.76" mktmatch="3.59" matchedshares="20058" routedshares="941" />
   <symbol name="IYY" volume="20996" mkttouch="9.81" mktmatch="6.31" matchedshares="13496" routedshares="7500" />
   <symbol name="IDEV" volume="20994" mkttouch="6.48" mktmatch="4.84" matchedshares="15694" routedshares="5300" />
   <symbol name="CKP" volume="20918" mkttouch="7.23" mktmatch="6.99" matchedshares="20218" routedshares="700" />
   <symbol name="GHDX" volume="20840" mkttouch="13.41" mktmatch="8.24" matchedshares="12804" routedshares="8036" />
   <symbol name="IPHS" volume="20838" mkttouch="8.92" mktmatch="8.4" matchedshares="19615" routedshares="1223" />
   <symbol name="MSA" volume="20831" mkttouch="9.68" mktmatch="8.19" matchedshares="17631" routedshares="3200" />
   <symbol name="TEN" volume="20797" mkttouch="3.64" mktmatch="3.34" matchedshares="19097" routedshares="1700" />
   <symbol name="PBW" volume="20772" mkttouch="5.62" mktmatch="4.48" matchedshares="16572" routedshares="4200" />
   <symbol name="SMSI" volume="20764" mkttouch="10.89" mktmatch="8.19" matchedshares="15620" routedshares="5144" />
   <symbol name="CVO" volume="20758" mkttouch="5.19" mktmatch="3.69" matchedshares="14758" routedshares="6000" />
   <symbol name="AGQ" volume="20743" mkttouch="4.02" mktmatch="3.84" matchedshares="19824" routedshares="919" />
   <symbol name="ARAY" volume="20716" mkttouch="10.91" mktmatch="6.63" matchedshares="12592" routedshares="8124" />
   <symbol name="CMZ" volume="20700" mkttouch="7.14" mktmatch="5.83" matchedshares="16900" routedshares="3800" />
   <symbol name="ICGE" volume="20698" mkttouch="10.88" mktmatch="8.37" matchedshares="15923" routedshares="4775" />
   <symbol name="TAM" volume="20697" mkttouch="5.8" mktmatch="5.49" matchedshares="19597" routedshares="1100" />
   <symbol name="ICUI" volume="20694" mkttouch="18.06" mktmatch="13.31" matchedshares="15249" routedshares="5445" />
   <symbol name="IWA" volume="20678" mkttouch="7.58" mktmatch="6.92" matchedshares="18878" routedshares="1800" />
   <symbol name="IWW" volume="20614" mkttouch="14.57" mktmatch="14.57" matchedshares="20614" routedshares="0" />
   <symbol name="DBD" volume="20500" mkttouch="7.28" mktmatch="6.61" matchedshares="18610" routedshares="1890" />
   <symbol name="PGI" volume="20499" mkttouch="10.45" mktmatch="10.04" matchedshares="19699" routedshares="800" />
   <symbol name="KOPN" volume="20469" mkttouch="5.29" mktmatch="4.54" matchedshares="17569" routedshares="2900" />
   <symbol name="HXM" volume="20436" mkttouch="4.23" mktmatch="4.15" matchedshares="20036" routedshares="400" />
   <symbol name="ELP" volume="20316" mkttouch="9.29" mktmatch="7.87" matchedshares="17216" routedshares="3100" />
   <symbol name="VLNC" volume="20313" mkttouch="8.25" mktmatch="5.15" matchedshares="12680" routedshares="7633" />
   <symbol name="SNR" volume="20288" mkttouch="48.42" mktmatch="26.28" matchedshares="11010" routedshares="9278" />
   <symbol name="AFSI" volume="20246" mkttouch="13.17" mktmatch="12.68" matchedshares="19490" routedshares="756" />
   <symbol name="PRX" volume="20234" mkttouch="9.01" mktmatch="8.25" matchedshares="18532" routedshares="1702" />
   <symbol name="KSWS" volume="20159" mkttouch="9.43" mktmatch="8.83" matchedshares="18884" routedshares="1275" />
   <symbol name="GMR" volume="20089" mkttouch="6.99" mktmatch="6.54" matchedshares="18785" routedshares="1304" />
   <symbol name="CZZ" volume="20062" mkttouch="3.03" mktmatch="1.71" matchedshares="11362" routedshares="8700" />
   <symbol name="LTC" volume="20056" mkttouch="6.74" mktmatch="6.56" matchedshares="19527" routedshares="529" />
   <symbol name="CPTS" volume="20047" mkttouch="9.18" mktmatch="7.44" matchedshares="16255" routedshares="3792" />
   <symbol name="VT" volume="20036" mkttouch="23.62" mktmatch="7.75" matchedshares="6574" routedshares="13462" />
   <symbol name="AGNC" volume="19955" mkttouch="7.75" mktmatch="7.51" matchedshares="19331" routedshares="624" />
   <symbol name="YCS" volume="19920" mkttouch="9.48" mktmatch="3.27" matchedshares="6860" routedshares="13060" />
   <symbol name="PHI" volume="19910" mkttouch="8.87" mktmatch="8.47" matchedshares="19010" routedshares="900" />
   <symbol name="ROL" volume="19898" mkttouch="12.68" mktmatch="12.22" matchedshares="19178" routedshares="720" />
   <symbol name="NILE" volume="19888" mkttouch="7.22" mktmatch="6.39" matchedshares="17588" routedshares="2300" />
   <symbol name="UTI" volume="19883" mkttouch="7.24" mktmatch="6.58" matchedshares="18083" routedshares="1800" />
   <symbol name="MWE" volume="19878" mkttouch="4.83" mktmatch="4.52" matchedshares="18601" routedshares="1277" />
   <symbol name="VGR" volume="19802" mkttouch="6.24" mktmatch="5.26" matchedshares="16692" routedshares="3110" />
   <symbol name="ITWO" volume="19742" mkttouch="9.1" mktmatch="2.4" matchedshares="5197" routedshares="14545" />
   <symbol name="TBI" volume="19736" mkttouch="6.87" mktmatch="6.24" matchedshares="17936" routedshares="1800" />
   <symbol name="LNN" volume="19633" mkttouch="7.76" mktmatch="6.3" matchedshares="15944" routedshares="3689" />
   <symbol name="USMO" volume="19613" mkttouch="7.3" mktmatch="4.97" matchedshares="13360" routedshares="6253" />
   <symbol name="JAV" volume="19596" mkttouch="6.31" mktmatch="5.28" matchedshares="16389" routedshares="3207" />
   <symbol name="NSTC" volume="19585" mkttouch="7.33" mktmatch="5.69" matchedshares="15198" routedshares="4387" />
   <symbol name="SDTH" volume="19521" mkttouch="2.97" mktmatch="2.91" matchedshares="19150" routedshares="371" />
   <symbol name="JRN" volume="19508" mkttouch="4.09" mktmatch="1.22" matchedshares="5800" routedshares="13708" />
   <symbol name="INSP" volume="19435" mkttouch="11.15" mktmatch="9.03" matchedshares="15735" routedshares="3700" />
   <symbol name="DMF" volume="19362" mkttouch="40.01" mktmatch="40.01" matchedshares="19362" routedshares="0" />
   <symbol name="SONO" volume="19359" mkttouch="15.94" mktmatch="11.89" matchedshares="14436" routedshares="4923" />
   <symbol name="CHA" volume="19296" mkttouch="5.1" mktmatch="4.55" matchedshares="17211" routedshares="2085" />
   <symbol name="CAR" volume="19200" mkttouch="3.05" mktmatch="2.24" matchedshares="14100" routedshares="5100" />
   <symbol name="RACK" volume="19199" mkttouch="5.03" mktmatch="4.79" matchedshares="18299" routedshares="900" />
   <symbol name="GHL" volume="19102" mkttouch="9.35" mktmatch="8.39" matchedshares="17149" routedshares="1953" />
   <symbol name="VR" volume="19083" mkttouch="4.36" mktmatch="4.09" matchedshares="17883" routedshares="1200" />
   <symbol name="XXIA" volume="19071" mkttouch="6.7" mktmatch="5.49" matchedshares="15638" routedshares="3433" />
   <symbol name="SSTI" volume="19067" mkttouch="5.74" mktmatch="4.93" matchedshares="16367" routedshares="2700" />
   <symbol name="FRG" volume="19034" mkttouch="3.82" mktmatch="3.21" matchedshares="16034" routedshares="3000" />
   <symbol name="MEI" volume="18953" mkttouch="5.93" mktmatch="1.57" matchedshares="5000" routedshares="13953" />
   <symbol name="KNDL" volume="18902" mkttouch="6.75" mktmatch="6.13" matchedshares="17158" routedshares="1744" />
   <symbol name="NICE" volume="18896" mkttouch="8.34" mktmatch="6.0" matchedshares="13587" routedshares="5309" />
   <symbol name="SCZ" volume="18885" mkttouch="11.07" mktmatch="9.19" matchedshares="15676" routedshares="3209" />
   <symbol name="CKH" volume="18878" mkttouch="8.77" mktmatch="8.44" matchedshares="18170" routedshares="708" />
   <symbol name="OSIS" volume="18860" mkttouch="9.85" mktmatch="8.75" matchedshares="16762" routedshares="2098" />
   <symbol name="MTSC" volume="18860" mkttouch="16.25" mktmatch="10.25" matchedshares="11890" routedshares="6970" />
   <symbol name="UAM" volume="18853" mkttouch="5.68" mktmatch="5.57" matchedshares="18512" routedshares="341" />
   <symbol name="ENTG" volume="18840" mkttouch="2.22" mktmatch="1.86" matchedshares="15807" routedshares="3033" />
   <symbol name="KOG" volume="18831" mkttouch="2.81" mktmatch="2.66" matchedshares="17831" routedshares="1000" />
   <symbol name="NRF" volume="18831" mkttouch="2.88" mktmatch="2.56" matchedshares="16730" routedshares="2101" />
   <symbol name="DIVX" volume="18812" mkttouch="9.98" mktmatch="9.18" matchedshares="17312" routedshares="1500" />
   <symbol name="RRR" volume="18762" mkttouch="1.87" mktmatch="1.05" matchedshares="10562" routedshares="8200" />
   <symbol name="DMND" volume="18723" mkttouch="9.35" mktmatch="8.1" matchedshares="16222" routedshares="2501" />
   <symbol name="BNE" volume="18704" mkttouch="3.86" mktmatch="1.4" matchedshares="6784" routedshares="11920" />
   <symbol name="ESC" volume="18700" mkttouch="6.69" mktmatch="6.19" matchedshares="17305" routedshares="1395" />
   <symbol name="NFP" volume="18671" mkttouch="3.02" mktmatch="2.84" matchedshares="17571" routedshares="1100" />
   <symbol name="VVTV" volume="18665" mkttouch="5.92" mktmatch="1.33" matchedshares="4200" routedshares="14465" />
   <symbol name="PJC" volume="18607" mkttouch="9.18" mktmatch="7.89" matchedshares="15975" routedshares="2632" />
   <symbol name="GA" volume="18596" mkttouch="5.69" mktmatch="5.41" matchedshares="17696" routedshares="900" />
   <symbol name="BABY" volume="18568" mkttouch="5.99" mktmatch="5.22" matchedshares="16163" routedshares="2405" />
   <symbol name="ACTU" volume="18510" mkttouch="11.0" mktmatch="10.59" matchedshares="17810" routedshares="700" />
   <symbol name="ROG" volume="18433" mkttouch="11.57" mktmatch="10.26" matchedshares="16333" routedshares="2100" />
   <symbol name="CUK" volume="18362" mkttouch="6.28" mktmatch="5.27" matchedshares="15422" routedshares="2940" />
   <symbol name="ACO" volume="18349" mkttouch="14.52" mktmatch="14.12" matchedshares="17849" routedshares="500" />
   <symbol name="HSNI" volume="18317" mkttouch="7.6" mktmatch="7.46" matchedshares="17967" routedshares="350" />
   <symbol name="WTS" volume="18304" mkttouch="7.94" mktmatch="7.34" matchedshares="16904" routedshares="1400" />
   <symbol name="AZC" volume="18300" mkttouch="1.17" mktmatch="0.97" matchedshares="15200" routedshares="3100" />
   <symbol name="AFAM" volume="18293" mkttouch="7.26" mktmatch="6.47" matchedshares="16315" routedshares="1978" />
   <symbol name="PEIX" volume="18262" mkttouch="7.52" mktmatch="5.53" matchedshares="13441" routedshares="4821" />
   <symbol name="SAN" volume="18236" mkttouch="4.76" mktmatch="4.39" matchedshares="16836" routedshares="1400" />
   <symbol name="PRFZ" volume="18235" mkttouch="35.05" mktmatch="33.51" matchedshares="17435" routedshares="800" />
   <symbol name="LSE" volume="18200" mkttouch="14.62" mktmatch="10.61" matchedshares="13200" routedshares="5000" />
   <symbol name="BLT" volume="18131" mkttouch="6.04" mktmatch="5.91" matchedshares="17731" routedshares="400" />
   <symbol name="GTY" volume="18093" mkttouch="12.33" mktmatch="10.16" matchedshares="14903" routedshares="3190" />
   <symbol name="VMI" volume="18060" mkttouch="6.42" mktmatch="5.85" matchedshares="16474" routedshares="1586" />
   <symbol name="SXI" volume="18053" mkttouch="15.43" mktmatch="14.91" matchedshares="17447" routedshares="606" />
   <symbol name="BANR" volume="18053" mkttouch="6.76" mktmatch="4.15" matchedshares="11075" routedshares="6978" />
   <symbol name="TCBI" volume="18034" mkttouch="6.24" mktmatch="5.38" matchedshares="15559" routedshares="2475" />
   <symbol name="FFIN" volume="18004" mkttouch="12.71" mktmatch="10.11" matchedshares="14317" routedshares="3687" />
   <symbol name="ULBI" volume="17998" mkttouch="11.74" mktmatch="6.68" matchedshares="10235" routedshares="7763" />
   <symbol name="BCS-C" volume="17983" mkttouch="11.64" mktmatch="0.07" matchedshares="110" routedshares="17873" />
   <symbol name="EDE" volume="17959" mkttouch="9.48" mktmatch="9.17" matchedshares="17359" routedshares="600" />
   <symbol name="BKD" volume="17894" mkttouch="6.3" mktmatch="6.02" matchedshares="17092" routedshares="802" />
   <symbol name="DK" volume="17852" mkttouch="5.57" mktmatch="5.38" matchedshares="17252" routedshares="600" />
   <symbol name="SCHS" volume="17838" mkttouch="13.27" mktmatch="11.71" matchedshares="15738" routedshares="2100" />
   <symbol name="GFG" volume="17805" mkttouch="2.9" mktmatch="2.85" matchedshares="17505" routedshares="300" />
   <symbol name="WZE" volume="17800" mkttouch="9.22" mktmatch="9.07" matchedshares="17500" routedshares="300" />
   <symbol name="KBW" volume="17748" mkttouch="7.93" mktmatch="7.31" matchedshares="16343" routedshares="1405" />
   <symbol name="CBD" volume="17719" mkttouch="7.14" mktmatch="5.65" matchedshares="14019" routedshares="3700" />
   <symbol name="VKI" volume="17700" mkttouch="38.41" mktmatch="38.41" matchedshares="17700" routedshares="0" />
   <symbol name="ROY" volume="17673" mkttouch="5.16" mktmatch="5.16" matchedshares="17673" routedshares="0" />
   <symbol name="COHR" volume="17660" mkttouch="10.57" mktmatch="8.88" matchedshares="14835" routedshares="2825" />
   <symbol name="BRP" volume="17655" mkttouch="8.53" mktmatch="7.18" matchedshares="14857" routedshares="2798" />
   <symbol name="ASEI" volume="17624" mkttouch="15.25" mktmatch="13.58" matchedshares="15687" routedshares="1937" />
   <symbol name="GLT" volume="17623" mkttouch="5.76" mktmatch="5.53" matchedshares="16923" routedshares="700" />
   <symbol name="CWEI" volume="17621" mkttouch="17.67" mktmatch="15.36" matchedshares="15317" routedshares="2304" />
   <symbol name="NGG" volume="17620" mkttouch="8.71" mktmatch="7.72" matchedshares="15618" routedshares="2002" />
   <symbol name="WWE" volume="17569" mkttouch="8.52" mktmatch="8.13" matchedshares="16769" routedshares="800" />
   <symbol name="ALY" volume="17516" mkttouch="3.88" mktmatch="2.09" matchedshares="9416" routedshares="8100" />
   <symbol name="FSS" volume="17500" mkttouch="6.92" mktmatch="6.36" matchedshares="16100" routedshares="1400" />
   <symbol name="EXI" volume="17500" mkttouch="54.05" mktmatch="0.0" matchedshares="0" routedshares="17500" />
   <symbol name="MSCS" volume="17499" mkttouch="13.96" mktmatch="8.55" matchedshares="10721" routedshares="6778" />
   <symbol name="FFBC" volume="17469" mkttouch="12.58" mktmatch="7.66" matchedshares="10644" routedshares="6825" />
   <symbol name="HNP" volume="17463" mkttouch="3.34" mktmatch="3.2" matchedshares="16699" routedshares="764" />
   <symbol name="DY" volume="17426" mkttouch="6.17" mktmatch="5.76" matchedshares="16243" routedshares="1183" />
   <symbol name="LZB" volume="17421" mkttouch="5.04" mktmatch="5.01" matchedshares="17316" routedshares="105" />
   <symbol name="ULTI" volume="17412" mkttouch="14.27" mktmatch="11.89" matchedshares="14508" routedshares="2904" />
   <symbol name="CXE" volume="17400" mkttouch="22.17" mktmatch="3.82" matchedshares="3000" routedshares="14400" />
   <symbol name="RAMR" volume="17400" mkttouch="7.73" mktmatch="1.07" matchedshares="2400" routedshares="15000" />
   <symbol name="FIF" volume="17389" mkttouch="8.03" mktmatch="7.38" matchedshares="15976" routedshares="1413" />
   <symbol name="EPEX" volume="17352" mkttouch="3.22" mktmatch="3.09" matchedshares="16652" routedshares="700" />
   <symbol name="GXC" volume="17351" mkttouch="25.83" mktmatch="3.35" matchedshares="2251" routedshares="15100" />
   <symbol name="VLCM" volume="17309" mkttouch="7.03" mktmatch="6.65" matchedshares="16366" routedshares="943" />
   <symbol name="VQ" volume="17270" mkttouch="3.53" mktmatch="3.39" matchedshares="16570" routedshares="700" />
   <symbol name="GSG" volume="17228" mkttouch="3.65" mktmatch="2.06" matchedshares="9753" routedshares="7475" />
   <symbol name="MAG" volume="17200" mkttouch="7.26" mktmatch="1.77" matchedshares="4200" routedshares="13000" />
   <symbol name="TSL" volume="17195" mkttouch="6.2" mktmatch="5.51" matchedshares="15285" routedshares="1910" />
   <symbol name="EGI" volume="17174" mkttouch="9.85" mktmatch="9.79" matchedshares="17074" routedshares="100" />
   <symbol name="TECUA" volume="17167" mkttouch="8.77" mktmatch="8.36" matchedshares="16369" routedshares="798" />
   <symbol name="DGII" volume="17140" mkttouch="17.56" mktmatch="7.88" matchedshares="7689" routedshares="9451" />
   <symbol name="CPE" volume="17100" mkttouch="3.62" mktmatch="2.41" matchedshares="11400" routedshares="5700" />
   <symbol name="MGEE" volume="17039" mkttouch="16.34" mktmatch="5.59" matchedshares="5826" routedshares="11213" />
   <symbol name="WMK" volume="17025" mkttouch="12.1" mktmatch="11.88" matchedshares="16725" routedshares="300" />
   <symbol name="HAFC" volume="17020" mkttouch="6.04" mktmatch="5.94" matchedshares="16720" routedshares="300" />
   <symbol name="OZRK" volume="17000" mkttouch="8.7" mktmatch="6.79" matchedshares="13258" routedshares="3742" />
   <symbol name="FIG" volume="17000" mkttouch="2.0" mktmatch="1.32" matchedshares="11200" routedshares="5800" />
   <symbol name="NUS" volume="16994" mkttouch="6.2" mktmatch="6.16" matchedshares="16894" routedshares="100" />
   <symbol name="PRA" volume="16982" mkttouch="6.01" mktmatch="5.75" matchedshares="16250" routedshares="732" />
   <symbol name="URG" volume="16964" mkttouch="9.23" mktmatch="9.23" matchedshares="16964" routedshares="0" />
   <symbol name="LG" volume="16934" mkttouch="8.82" mktmatch="6.22" matchedshares="11938" routedshares="4996" />
   <symbol name="MORN" volume="16881" mkttouch="13.87" mktmatch="7.38" matchedshares="8978" routedshares="7903" />
   <symbol name="MTXX" volume="16814" mkttouch="13.05" mktmatch="8.55" matchedshares="11014" routedshares="5800" />
   <symbol name="MTX" volume="16814" mkttouch="9.14" mktmatch="9.03" matchedshares="16614" routedshares="200" />
   <symbol name="BBOX" volume="16813" mkttouch="13.68" mktmatch="9.67" matchedshares="11878" routedshares="4935" />
   <symbol name="EPL" volume="16804" mkttouch="4.35" mktmatch="2.66" matchedshares="10286" routedshares="6518" />
   <symbol name="GIFI" volume="16801" mkttouch="7.82" mktmatch="6.17" matchedshares="13251" routedshares="3550" />
   <symbol name="SCS" volume="16781" mkttouch="4.71" mktmatch="4.54" matchedshares="16181" routedshares="600" />
   <symbol name="GIII" volume="16744" mkttouch="23.02" mktmatch="22.19" matchedshares="16144" routedshares="600" />
   <symbol name="FDN" volume="16645" mkttouch="13.86" mktmatch="10.18" matchedshares="12218" routedshares="4427" />
   <symbol name="UTEK" volume="16627" mkttouch="9.01" mktmatch="6.73" matchedshares="12415" routedshares="4212" />
   <symbol name="SPSS" volume="16626" mkttouch="9.04" mktmatch="7.59" matchedshares="13948" routedshares="2678" />
   <symbol name="RMG" volume="16624" mkttouch="7.55" mktmatch="6.86" matchedshares="15102" routedshares="1522" />
   <symbol name="IGK" volume="16600" mkttouch="4.47" mktmatch="2.34" matchedshares="8700" routedshares="7900" />
   <symbol name="IMN" volume="16581" mkttouch="8.93" mktmatch="8.72" matchedshares="16181" routedshares="400" />
   <symbol name="CDI" volume="16555" mkttouch="13.73" mktmatch="12.7" matchedshares="15317" routedshares="1238" />
   <symbol name="CWT" volume="16531" mkttouch="13.82" mktmatch="10.94" matchedshares="13085" routedshares="3446" />
   <symbol name="AYR" volume="16516" mkttouch="4.79" mktmatch="4.11" matchedshares="14171" routedshares="2345" />
   <symbol name="PMF" volume="16500" mkttouch="44.54" mktmatch="19.65" matchedshares="7280" routedshares="9220" />
   <symbol name="EDC" volume="16470" mkttouch="4.65" mktmatch="4.28" matchedshares="15170" routedshares="1300" />
   <symbol name="SF" volume="16399" mkttouch="2.99" mktmatch="2.66" matchedshares="14635" routedshares="1764" />
   <symbol name="VITA" volume="16371" mkttouch="5.87" mktmatch="4.02" matchedshares="11218" routedshares="5153" />
   <symbol name="PANL" volume="16320" mkttouch="6.65" mktmatch="5.91" matchedshares="14486" routedshares="1834" />
   <symbol name="CEL" volume="16320" mkttouch="13.03" mktmatch="12.71" matchedshares="15920" routedshares="400" />
   <symbol name="CGX" volume="16275" mkttouch="10.57" mktmatch="6.93" matchedshares="10665" routedshares="5610" />
   <symbol name="USM" volume="16271" mkttouch="6.2" mktmatch="5.59" matchedshares="14671" routedshares="1600" />
   <symbol name="BSV" volume="16248" mkttouch="9.76" mktmatch="2.03" matchedshares="3384" routedshares="12864" />
   <symbol name="CWST" volume="16230" mkttouch="3.89" mktmatch="3.54" matchedshares="14784" routedshares="1446" />
   <symbol name="XPRT" volume="16227" mkttouch="10.32" mktmatch="4.66" matchedshares="7329" routedshares="8898" />
   <symbol name="TWB" volume="16221" mkttouch="3.46" mktmatch="2.37" matchedshares="11121" routedshares="5100" />
   <symbol name="AIRM" volume="16197" mkttouch="10.84" mktmatch="8.5" matchedshares="12697" routedshares="3500" />
   <symbol name="APP" volume="16137" mkttouch="3.05" mktmatch="2.49" matchedshares="13137" routedshares="3000" />
   <symbol name="RSCR" volume="16133" mkttouch="11.32" mktmatch="8.04" matchedshares="11450" routedshares="4683" />
   <symbol name="REW" volume="16132" mkttouch="15.62" mktmatch="13.28" matchedshares="13712" routedshares="2420" />
   <symbol name="NBTB" volume="16100" mkttouch="11.71" mktmatch="10.87" matchedshares="14944" routedshares="1156" />
   <symbol name="BGP" volume="16085" mkttouch="2.45" mktmatch="2.38" matchedshares="15585" routedshares="500" />
   <symbol name="ATSG" volume="16080" mkttouch="2.5" mktmatch="1.61" matchedshares="10380" routedshares="5700" />
   <symbol name="SNX" volume="16052" mkttouch="9.93" mktmatch="8.19" matchedshares="13250" routedshares="2802" />
   <symbol name="CUB" volume="16024" mkttouch="5.05" mktmatch="4.9" matchedshares="15524" routedshares="500" />
   <symbol name="NAFC" volume="16023" mkttouch="6.53" mktmatch="5.77" matchedshares="14160" routedshares="1863" />
   <symbol name="SEED" volume="16017" mkttouch="2.6" mktmatch="1.66" matchedshares="10217" routedshares="5800" />
   <symbol name="AMRI" volume="15949" mkttouch="11.2" mktmatch="6.44" matchedshares="9173" routedshares="6776" />
   <symbol name="UFCS" volume="15940" mkttouch="11.03" mktmatch="8.4" matchedshares="12137" routedshares="3803" />
   <symbol name="HEES" volume="15935" mkttouch="16.07" mktmatch="12.8" matchedshares="12688" routedshares="3247" />
   <symbol name="LUFK" volume="15917" mkttouch="11.71" mktmatch="9.52" matchedshares="12943" routedshares="2974" />
   <symbol name="GAIA" volume="15895" mkttouch="17.5" mktmatch="16.18" matchedshares="14695" routedshares="1200" />
   <symbol name="MDTH" volume="15860" mkttouch="15.59" mktmatch="11.93" matchedshares="12130" routedshares="3730" />
   <symbol name="TCBK" volume="15858" mkttouch="15.97" mktmatch="5.53" matchedshares="5495" routedshares="10363" />
   <symbol name="FTK" volume="15791" mkttouch="2.56" mktmatch="1.1" matchedshares="6811" routedshares="8980" />
   <symbol name="STC" volume="15790" mkttouch="6.68" mktmatch="5.47" matchedshares="12929" routedshares="2861" />
   <symbol name="CBR" volume="15781" mkttouch="3.72" mktmatch="3.46" matchedshares="14681" routedshares="1100" />
   <symbol name="VCI" volume="15730" mkttouch="6.12" mktmatch="5.11" matchedshares="13130" routedshares="2600" />
   <symbol name="ULTA" volume="15714" mkttouch="9.97" mktmatch="5.97" matchedshares="9409" routedshares="6305" />
   <symbol name="DLLR" volume="15680" mkttouch="7.8" mktmatch="5.93" matchedshares="11913" routedshares="3767" />
   <symbol name="IBI" volume="15643" mkttouch="10.34" mktmatch="9.35" matchedshares="14136" routedshares="1507" />
   <symbol name="SWSI" volume="15623" mkttouch="11.79" mktmatch="11.42" matchedshares="15131" routedshares="492" />
   <symbol name="TYH" volume="15623" mkttouch="6.63" mktmatch="3.64" matchedshares="8573" routedshares="7050" />
   <symbol name="SFLY" volume="15621" mkttouch="8.34" mktmatch="6.33" matchedshares="11863" routedshares="3758" />
   <symbol name="MWJ" volume="15570" mkttouch="11.03" mktmatch="3.61" matchedshares="5100" routedshares="10470" />
   <symbol name="MSO" volume="15541" mkttouch="5.45" mktmatch="2.61" matchedshares="7451" routedshares="8090" />
   <symbol name="VTIV" volume="15496" mkttouch="9.77" mktmatch="7.82" matchedshares="12393" routedshares="3103" />
   <symbol name="CLH" volume="15449" mkttouch="4.04" mktmatch="3.96" matchedshares="15131" routedshares="318" />
   <symbol name="SMA" volume="15428" mkttouch="9.0" mktmatch="8.16" matchedshares="13990" routedshares="1438" />
   <symbol name="MDZ" volume="15411" mkttouch="5.98" mktmatch="4.89" matchedshares="12611" routedshares="2800" />
   <symbol name="PGP" volume="15400" mkttouch="16.92" mktmatch="16.81" matchedshares="15300" routedshares="100" />
   <symbol name="CACB" volume="15385" mkttouch="5.84" mktmatch="5.35" matchedshares="14071" routedshares="1314" />
   <symbol name="OB" volume="15344" mkttouch="8.88" mktmatch="8.53" matchedshares="14744" routedshares="600" />
   <symbol name="RSYS" volume="15336" mkttouch="8.43" mktmatch="5.72" matchedshares="10416" routedshares="4920" />
   <symbol name="SFSF" volume="15293" mkttouch="10.62" mktmatch="8.76" matchedshares="12606" routedshares="2687" />
   <symbol name="CPNO" volume="15284" mkttouch="7.85" mktmatch="7.18" matchedshares="13984" routedshares="1300" />
   <symbol name="IFN" volume="15259" mkttouch="3.87" mktmatch="3.56" matchedshares="14059" routedshares="1200" />
   <symbol name="WRLD" volume="15250" mkttouch="9.5" mktmatch="7.8" matchedshares="12525" routedshares="2725" />
   <symbol name="APWR" volume="15221" mkttouch="4.22" mktmatch="4.22" matchedshares="15221" routedshares="0" />
   <symbol name="OSTK" volume="15188" mkttouch="17.4" mktmatch="6.79" matchedshares="5925" routedshares="9263" />
   <symbol name="CHCO" volume="15149" mkttouch="13.31" mktmatch="10.39" matchedshares="11818" routedshares="3331" />
   <symbol name="WST" volume="15105" mkttouch="6.55" mktmatch="6.33" matchedshares="14605" routedshares="500" />
   <symbol name="ALVR" volume="15054" mkttouch="5.56" mktmatch="5.3" matchedshares="14354" routedshares="700" />
   <symbol name="CT" volume="15006" mkttouch="6.04" mktmatch="6.0" matchedshares="14906" routedshares="100" />
   <symbol name="UGA" volume="14970" mkttouch="10.59" mktmatch="10.13" matchedshares="14331" routedshares="639" />
   <symbol name="MWN" volume="14960" mkttouch="20.78" mktmatch="15.07" matchedshares="10850" routedshares="4110" />
   <symbol name="SWS" volume="14950" mkttouch="6.2" mktmatch="2.39" matchedshares="5756" routedshares="9194" />
   <symbol name="IILG" volume="14938" mkttouch="4.97" mktmatch="4.35" matchedshares="13070" routedshares="1868" />
   <symbol name="ARJ" volume="14935" mkttouch="8.2" mktmatch="7.22" matchedshares="13135" routedshares="1800" />
   <symbol name="CSQ" volume="14917" mkttouch="3.21" mktmatch="3.1" matchedshares="14417" routedshares="500" />
   <symbol name="MIG" volume="14871" mkttouch="5.02" mktmatch="5.02" matchedshares="14871" routedshares="0" />
   <symbol name="SPTN" volume="14811" mkttouch="8.52" mktmatch="7.2" matchedshares="12513" routedshares="2298" />
   <symbol name="SAH" volume="14800" mkttouch="1.56" mktmatch="1.01" matchedshares="9600" routedshares="5200" />
   <symbol name="BCPC" volume="14799" mkttouch="7.35" mktmatch="6.55" matchedshares="13190" routedshares="1609" />
   <symbol name="TRH" volume="14791" mkttouch="6.71" mktmatch="6.43" matchedshares="14191" routedshares="600" />
   <symbol name="SNHY" volume="14728" mkttouch="10.82" mktmatch="8.69" matchedshares="11827" routedshares="2901" />
   <symbol name="TRK" volume="14690" mkttouch="7.14" mktmatch="7.14" matchedshares="14690" routedshares="0" />
   <symbol name="C-I" volume="14608" mkttouch="0.5" mktmatch="0.49" matchedshares="14400" routedshares="208" />
   <symbol name="CGR" volume="14575" mkttouch="7.34" mktmatch="5.43" matchedshares="10775" routedshares="3800" />
   <symbol name="RLH" volume="14567" mkttouch="59.7" mktmatch="8.06" matchedshares="1967" routedshares="12600" />
   <symbol name="TNC" volume="14566" mkttouch="6.13" mktmatch="5.72" matchedshares="13603" routedshares="963" />
   <symbol name="APSG" volume="14543" mkttouch="8.75" mktmatch="8.54" matchedshares="14188" routedshares="355" />
   <symbol name="TWP" volume="14530" mkttouch="3.41" mktmatch="3.37" matchedshares="14330" routedshares="200" />
   <symbol name="TGI" volume="14497" mkttouch="9.18" mktmatch="7.55" matchedshares="11930" routedshares="2567" />
   <symbol name="MRTN" volume="14419" mkttouch="9.18" mktmatch="7.96" matchedshares="12512" routedshares="1907" />
   <symbol name="RGNC" volume="14410" mkttouch="5.97" mktmatch="5.39" matchedshares="13010" routedshares="1400" />
   <symbol name="POL" volume="14388" mkttouch="2.71" mktmatch="2.65" matchedshares="14088" routedshares="300" />
   <symbol name="GY" volume="14370" mkttouch="4.55" mktmatch="3.82" matchedshares="12070" routedshares="2300" />
   <symbol name="PTIE" volume="14361" mkttouch="9.01" mktmatch="8.09" matchedshares="12892" routedshares="1469" />
   <symbol name="LFL" volume="14353" mkttouch="3.87" mktmatch="3.2" matchedshares="11857" routedshares="2496" />
   <symbol name="SAFT" volume="14332" mkttouch="9.77" mktmatch="7.45" matchedshares="10919" routedshares="3413" />
   <symbol name="LBAI" volume="14299" mkttouch="29.81" mktmatch="27.52" matchedshares="13199" routedshares="1100" />
   <symbol name="CRXL" volume="14223" mkttouch="8.34" mktmatch="7.64" matchedshares="13023" routedshares="1200" />
   <symbol name="RLI" volume="14221" mkttouch="6.57" mktmatch="6.53" matchedshares="14121" routedshares="100" />
   <symbol name="WPPGY" volume="14201" mkttouch="12.04" mktmatch="11.79" matchedshares="13901" routedshares="300" />
   <symbol name="ETQ" volume="14200" mkttouch="12.53" mktmatch="12.53" matchedshares="14200" routedshares="0" />
   <symbol name="NFJ" volume="14199" mkttouch="1.78" mktmatch="1.71" matchedshares="13699" routedshares="500" />
   <symbol name="PMACA" volume="14080" mkttouch="15.65" mktmatch="11.65" matchedshares="10480" routedshares="3600" />
   <symbol name="PEET" volume="13947" mkttouch="6.48" mktmatch="3.68" matchedshares="7927" routedshares="6020" />
   <symbol name="SPP" volume="13944" mkttouch="4.37" mktmatch="3.04" matchedshares="9699" routedshares="4245" />
   <symbol name="CHE" volume="13932" mkttouch="8.04" mktmatch="7.0" matchedshares="12129" routedshares="1803" />
   <symbol name="DGL" volume="13889" mkttouch="15.91" mktmatch="5.72" matchedshares="4991" routedshares="8898" />
   <symbol name="WX" volume="13864" mkttouch="3.73" mktmatch="3.62" matchedshares="13455" routedshares="409" />
   <symbol name="KLIC" volume="13771" mkttouch="4.49" mktmatch="3.18" matchedshares="9742" routedshares="4029" />
   <symbol name="ICFI" volume="13703" mkttouch="10.53" mktmatch="8.76" matchedshares="11403" routedshares="2300" />
   <symbol name="LQDT" volume="13692" mkttouch="15.84" mktmatch="15.24" matchedshares="13177" routedshares="515" />
   <symbol name="TSCM" volume="13687" mkttouch="8.06" mktmatch="8.06" matchedshares="13687" routedshares="0" />
   <symbol name="EZCH" volume="13685" mkttouch="10.94" mktmatch="10.54" matchedshares="13185" routedshares="500" />
   <symbol name="RTK" volume="13606" mkttouch="3.44" mktmatch="2.77" matchedshares="10940" routedshares="2666" />
   <symbol name="SHFL" volume="13586" mkttouch="6.32" mktmatch="6.13" matchedshares="13186" routedshares="400" />
   <symbol name="SCOR" volume="13532" mkttouch="11.32" mktmatch="8.54" matchedshares="10209" routedshares="3323" />
   <symbol name="TNK" volume="13511" mkttouch="12.19" mktmatch="12.1" matchedshares="13411" routedshares="100" />
   <symbol name="ICOC" volume="13509" mkttouch="8.45" mktmatch="8.02" matchedshares="12809" routedshares="700" />
   <symbol name="LINC" volume="13488" mkttouch="8.11" mktmatch="8.05" matchedshares="13388" routedshares="100" />
   <symbol name="DBB" volume="13461" mkttouch="4.52" mktmatch="1.86" matchedshares="5537" routedshares="7924" />
   <symbol name="CNSL" volume="13442" mkttouch="10.63" mktmatch="6.89" matchedshares="8711" routedshares="4731" />
   <symbol name="PAC" volume="13392" mkttouch="7.19" mktmatch="5.74" matchedshares="10692" routedshares="2700" />
   <symbol name="NX" volume="13384" mkttouch="12.1" mktmatch="11.29" matchedshares="12484" routedshares="900" />
   <symbol name="DXPE" volume="13378" mkttouch="7.97" mktmatch="7.85" matchedshares="13178" routedshares="200" />
   <symbol name="BPT" volume="13330" mkttouch="5.35" mktmatch="5.15" matchedshares="12830" routedshares="500" />
   <symbol name="BLW" volume="13326" mkttouch="11.77" mktmatch="11.77" matchedshares="13326" routedshares="0" />
   <symbol name="RMIX" volume="13279" mkttouch="7.18" mktmatch="6.75" matchedshares="12470" routedshares="809" />
   <symbol name="AVX" volume="13279" mkttouch="5.51" mktmatch="5.18" matchedshares="12479" routedshares="800" />
   <symbol name="OMGI" volume="13273" mkttouch="5.92" mktmatch="5.55" matchedshares="12439" routedshares="834" />
   <symbol name="MOG.A" volume="13268" mkttouch="6.66" mktmatch="5.21" matchedshares="10368" routedshares="2900" />
   <symbol name="RDEN" volume="13248" mkttouch="8.58" mktmatch="5.87" matchedshares="9064" routedshares="4184" />
   <symbol name="LXU" volume="13244" mkttouch="7.57" mktmatch="7.12" matchedshares="12444" routedshares="800" />
   <symbol name="ABAT" volume="13226" mkttouch="4.32" mktmatch="1.89" matchedshares="5794" routedshares="7432" />
   <symbol name="TESO" volume="13206" mkttouch="6.37" mktmatch="6.27" matchedshares="12996" routedshares="210" />
   <symbol name="TNL" volume="13202" mkttouch="3.28" mktmatch="3.15" matchedshares="12702" routedshares="500" />
   <symbol name="END" volume="13200" mkttouch="3.78" mktmatch="2.1" matchedshares="7350" routedshares="5850" />
   <symbol name="PNNT" volume="13200" mkttouch="10.95" mktmatch="9.21" matchedshares="11100" routedshares="2100" />
   <symbol name="HILL" volume="13186" mkttouch="13.18" mktmatch="11.28" matchedshares="11286" routedshares="1900" />
   <symbol name="FARO" volume="13152" mkttouch="9.71" mktmatch="7.84" matchedshares="10623" routedshares="2529" />
   <symbol name="FFG" volume="13100" mkttouch="3.66" mktmatch="3.63" matchedshares="13000" routedshares="100" />
   <symbol name="VRNM" volume="13073" mkttouch="2.43" mktmatch="1.89" matchedshares="10200" routedshares="2873" />
   <symbol name="ALOG" volume="13060" mkttouch="11.66" mktmatch="9.19" matchedshares="10292" routedshares="2768" />
   <symbol name="TITN" volume="13057" mkttouch="5.22" mktmatch="4.98" matchedshares="12456" routedshares="601" />
   <symbol name="CAS" volume="13055" mkttouch="6.78" mktmatch="3.95" matchedshares="7600" routedshares="5455" />
   <symbol name="GB" volume="13054" mkttouch="7.14" mktmatch="6.54" matchedshares="11954" routedshares="1100" />
   <symbol name="NOVN" volume="13053" mkttouch="10.95" mktmatch="6.92" matchedshares="8252" routedshares="4801" />
   <symbol name="NIV" volume="13050" mkttouch="5.99" mktmatch="5.53" matchedshares="12050" routedshares="1000" />
   <symbol name="NAVG" volume="13040" mkttouch="11.17" mktmatch="9.0" matchedshares="10507" routedshares="2533" />
   <symbol name="APL" volume="12995" mkttouch="2.72" mktmatch="2.59" matchedshares="12375" routedshares="620" />
   <symbol name="PSO" volume="12972" mkttouch="3.8" mktmatch="3.74" matchedshares="12772" routedshares="200" />
   <symbol name="AOD" volume="12942" mkttouch="1.57" mktmatch="0.83" matchedshares="6842" routedshares="6100" />
   <symbol name="BRLI" volume="12932" mkttouch="15.46" mktmatch="12.2" matchedshares="10210" routedshares="2722" />
   <symbol name="RAVN" volume="12925" mkttouch="17.13" mktmatch="15.46" matchedshares="11665" routedshares="1260" />
   <symbol name="MGC" volume="12900" mkttouch="11.77" mktmatch="3.38" matchedshares="3700" routedshares="9200" />
   <symbol name="VNBC" volume="12897" mkttouch="3.77" mktmatch="1.42" matchedshares="4856" routedshares="8041" />
   <symbol name="AVD" volume="12787" mkttouch="4.53" mktmatch="4.42" matchedshares="12487" routedshares="300" />
   <symbol name="IDU" volume="12760" mkttouch="10.69" mktmatch="8.93" matchedshares="10660" routedshares="2100" />
   <symbol name="ASGN" volume="12750" mkttouch="6.66" mktmatch="6.12" matchedshares="11725" routedshares="1025" />
   <symbol name="AFCE" volume="12735" mkttouch="3.66" mktmatch="1.93" matchedshares="6702" routedshares="6033" />
   <symbol name="WFC-J" volume="12732" mkttouch="2.72" mktmatch="1.85" matchedshares="8632" routedshares="4100" />
   <symbol name="LCAV" volume="12720" mkttouch="7.96" mktmatch="7.9" matchedshares="12620" routedshares="100" />
   <symbol name="CMCO" volume="12718" mkttouch="12.48" mktmatch="9.06" matchedshares="9236" routedshares="3482" />
   <symbol name="NSH" volume="12668" mkttouch="9.02" mktmatch="7.17" matchedshares="10068" routedshares="2600" />
   <symbol name="NEU" volume="12653" mkttouch="6.14" mktmatch="4.79" matchedshares="9884" routedshares="2769" />
   <symbol name="FMR" volume="12607" mkttouch="11.95" mktmatch="6.64" matchedshares="7007" routedshares="5600" />
   <symbol name="WMG" volume="12589" mkttouch="6.45" mktmatch="6.3" matchedshares="12289" routedshares="300" />
   <symbol name="IPCC" volume="12531" mkttouch="17.96" mktmatch="14.38" matchedshares="10031" routedshares="2500" />
   <symbol name="RHB" volume="12497" mkttouch="10.12" mktmatch="8.39" matchedshares="10361" routedshares="2136" />
   <symbol name="RZ" volume="12473" mkttouch="2.67" mktmatch="2.35" matchedshares="10950" routedshares="1523" />
   <symbol name="BRNC" volume="12464" mkttouch="10.54" mktmatch="7.31" matchedshares="8648" routedshares="3816" />
   <symbol name="BIP" volume="12440" mkttouch="2.94" mktmatch="2.58" matchedshares="10940" routedshares="1500" />
   <symbol name="AWI" volume="12430" mkttouch="3.74" mktmatch="3.46" matchedshares="11490" routedshares="940" />
   <symbol name="ELMG" volume="12427" mkttouch="11.3" mktmatch="9.86" matchedshares="10842" routedshares="1585" />
   <symbol name="ADAM" volume="12418" mkttouch="55.25" mktmatch="3.64" matchedshares="818" routedshares="11600" />
   <symbol name="NARA" volume="12385" mkttouch="5.61" mktmatch="4.14" matchedshares="9153" routedshares="3232" />
   <symbol name="VNUS" volume="12378" mkttouch="7.32" mktmatch="6.78" matchedshares="11467" routedshares="911" />
   <symbol name="CONN" volume="12359" mkttouch="11.48" mktmatch="11.2" matchedshares="12059" routedshares="300" />
   <symbol name="ONAV" volume="12295" mkttouch="7.37" mktmatch="6.17" matchedshares="10295" routedshares="2000" />
   <symbol name="JRS" volume="12286" mkttouch="20.68" mktmatch="20.68" matchedshares="12286" routedshares="0" />
   <symbol name="IPGP" volume="12236" mkttouch="7.56" mktmatch="5.42" matchedshares="8771" routedshares="3465" />
   <symbol name="N" volume="12234" mkttouch="3.06" mktmatch="2.43" matchedshares="9734" routedshares="2500" />
   <symbol name="OCNF" volume="12215" mkttouch="2.46" mktmatch="2.36" matchedshares="11715" routedshares="500" />
   <symbol name="TKO" volume="12163" mkttouch="12.17" mktmatch="12.17" matchedshares="12163" routedshares="0" />
   <symbol name="EOC" volume="12152" mkttouch="10.03" mktmatch="7.51" matchedshares="9102" routedshares="3050" />
   <symbol name="HTCH" volume="12140" mkttouch="6.32" mktmatch="6.06" matchedshares="11638" routedshares="502" />
   <symbol name="CTCT" volume="12113" mkttouch="4.92" mktmatch="3.66" matchedshares="9013" routedshares="3100" />
   <symbol name="MSTR" volume="12103" mkttouch="14.13" mktmatch="12.25" matchedshares="10492" routedshares="1611" />
   <symbol name="ERII" volume="12098" mkttouch="11.52" mktmatch="4.84" matchedshares="5084" routedshares="7014" />
   <symbol name="EPE" volume="12032" mkttouch="5.39" mktmatch="5.26" matchedshares="11732" routedshares="300" />
   <symbol name="SJW" volume="12030" mkttouch="10.49" mktmatch="9.03" matchedshares="10350" routedshares="1680" />
   <symbol name="NEOG" volume="12024" mkttouch="13.39" mktmatch="11.66" matchedshares="10473" routedshares="1551" />
   <symbol name="ZTR" volume="12002" mkttouch="2.14" mktmatch="2.14" matchedshares="12002" routedshares="0" />
   <symbol name="CDY" volume="12000" mkttouch="10.33" mktmatch="8.61" matchedshares="10000" routedshares="2000" />
   <symbol name="NCOC" volume="11993" mkttouch="7.92" mktmatch="7.92" matchedshares="11993" routedshares="0" />
   <symbol name="IHG" volume="11987" mkttouch="9.09" mktmatch="8.87" matchedshares="11687" routedshares="300" />
   <symbol name="SUP" volume="11974" mkttouch="3.32" mktmatch="3.23" matchedshares="11676" routedshares="298" />
   <symbol name="EEB" volume="11971" mkttouch="7.45" mktmatch="7.45" matchedshares="11971" routedshares="0" />
   <symbol name="MERC" volume="11970" mkttouch="19.11" mktmatch="8.86" matchedshares="5548" routedshares="6422" />
   <symbol name="IPSU" volume="11959" mkttouch="9.51" mktmatch="7.67" matchedshares="9637" routedshares="2322" />
   <symbol name="CCRT" volume="11958" mkttouch="7.61" mktmatch="5.77" matchedshares="9064" routedshares="2894" />
   <symbol name="CFX" volume="11924" mkttouch="4.91" mktmatch="4.79" matchedshares="11624" routedshares="300" />
   <symbol name="WNC" volume="11903" mkttouch="1.86" mktmatch="1.1" matchedshares="7053" routedshares="4850" />
   <symbol name="NOG" volume="11753" mkttouch="5.12" mktmatch="4.6" matchedshares="10553" routedshares="1200" />
   <symbol name="DPM" volume="11746" mkttouch="5.16" mktmatch="4.77" matchedshares="10846" routedshares="900" />
   <symbol name="BNCL" volume="11727" mkttouch="6.21" mktmatch="3.81" matchedshares="7198" routedshares="4529" />
   <symbol name="DXJ" volume="11719" mkttouch="90.01" mktmatch="20.88" matchedshares="2719" routedshares="9000" />
   <symbol name="TLK" volume="11714" mkttouch="6.74" mktmatch="6.74" matchedshares="11714" routedshares="0" />
   <symbol name="CXZ" volume="11700" mkttouch="9.57" mktmatch="2.86" matchedshares="3500" routedshares="8200" />
   <symbol name="ENOC" volume="11683" mkttouch="8.84" mktmatch="5.75" matchedshares="7598" routedshares="4085" />
   <symbol name="ONT" volume="11670" mkttouch="2.0" mktmatch="0.5" matchedshares="2895" routedshares="8775" />
   <symbol name="DGZ" volume="11646" mkttouch="3.42" mktmatch="1.44" matchedshares="4900" routedshares="6746" />
   <symbol name="IRE" volume="11600" mkttouch="2.09" mktmatch="1.7" matchedshares="9400" routedshares="2200" />
   <symbol name="MFLX" volume="11581" mkttouch="10.25" mktmatch="9.53" matchedshares="10773" routedshares="808" />
   <symbol name="ITA" volume="11505" mkttouch="36.16" mktmatch="1.74" matchedshares="555" routedshares="10950" />
   <symbol name="MIC" volume="11503" mkttouch="2.19" mktmatch="2.19" matchedshares="11503" routedshares="0" />
   <symbol name="ZHNE" volume="11500" mkttouch="2.3" mktmatch="2.04" matchedshares="10200" routedshares="1300" />
   <symbol name="GHM" volume="11496" mkttouch="7.57" mktmatch="5.53" matchedshares="8396" routedshares="3100" />
   <symbol name="REXX" volume="11479" mkttouch="5.67" mktmatch="5.09" matchedshares="10307" routedshares="1172" />
   <symbol name="MD" volume="11447" mkttouch="5.09" mktmatch="4.85" matchedshares="10909" routedshares="538" />
   <symbol name="CTBK" volume="11425" mkttouch="4.51" mktmatch="3.88" matchedshares="9825" routedshares="1600" />
   <symbol name="UHN" volume="11415" mkttouch="52.83" mktmatch="38.88" matchedshares="8400" routedshares="3015" />
   <symbol name="SEH" volume="11400" mkttouch="4.61" mktmatch="3.72" matchedshares="9200" routedshares="2200" />
   <symbol name="ULGX" volume="11400" mkttouch="26.88" mktmatch="6.6" matchedshares="2800" routedshares="8600" />
   <symbol name="RES" volume="11367" mkttouch="6.63" mktmatch="6.57" matchedshares="11267" routedshares="100" />
   <symbol name="SSP" volume="11359" mkttouch="1.8" mktmatch="0.81" matchedshares="5113" routedshares="6246" />
   <symbol name="MNL" volume="11300" mkttouch="30.21" mktmatch="0.0" matchedshares="0" routedshares="11300" />
   <symbol name="NCZ" volume="11300" mkttouch="3.46" mktmatch="1.62" matchedshares="5300" routedshares="6000" />
   <symbol name="IPAR" volume="11283" mkttouch="15.85" mktmatch="8.52" matchedshares="6068" routedshares="5215" />
   <symbol name="CTS" volume="11271" mkttouch="4.82" mktmatch="4.82" matchedshares="11271" routedshares="0" />
   <symbol name="PERY" volume="11268" mkttouch="7.78" mktmatch="4.4" matchedshares="6368" routedshares="4900" />
   <symbol name="NHWK" volume="11249" mkttouch="8.81" mktmatch="8.54" matchedshares="10903" routedshares="346" />
   <symbol name="PRGN" volume="11243" mkttouch="2.72" mktmatch="2.4" matchedshares="9943" routedshares="1300" />
   <symbol name="APKT" volume="11242" mkttouch="9.41" mktmatch="8.9" matchedshares="10629" routedshares="613" />
   <symbol name="GMET" volume="11201" mkttouch="14.71" mktmatch="11.69" matchedshares="8900" routedshares="2301" />
   <symbol name="TRMA" volume="11201" mkttouch="5.02" mktmatch="3.68" matchedshares="8201" routedshares="3000" />
   <symbol name="PSEM" volume="11198" mkttouch="5.83" mktmatch="3.87" matchedshares="7429" routedshares="3769" />
   <symbol name="WOLF" volume="11196" mkttouch="24.59" mktmatch="7.02" matchedshares="3196" routedshares="8000" />
   <symbol name="BJGP" volume="11194" mkttouch="7.42" mktmatch="7.31" matchedshares="11022" routedshares="172" />
   <symbol name="LOOP" volume="11192" mkttouch="9.21" mktmatch="6.47" matchedshares="7856" routedshares="3336" />
   <symbol name="PT" volume="11166" mkttouch="6.95" mktmatch="6.95" matchedshares="11166" routedshares="0" />
   <symbol name="SNN" volume="11152" mkttouch="5.62" mktmatch="5.12" matchedshares="10145" routedshares="1007" />
   <symbol name="IIIN" volume="11131" mkttouch="6.29" mktmatch="5.29" matchedshares="9348" routedshares="1783" />
   <symbol name="IMAX" volume="11123" mkttouch="13.87" mktmatch="2.77" matchedshares="2223" routedshares="8900" />
   <symbol name="BAC-H" volume="11100" mkttouch="0.82" mktmatch="0.82" matchedshares="11100" routedshares="0" />
   <symbol name="NZF" volume="11100" mkttouch="21.43" mktmatch="5.79" matchedshares="3000" routedshares="8100" />
   <symbol name="RIC" volume="11075" mkttouch="6.61" mktmatch="6.61" matchedshares="11075" routedshares="0" />
   <symbol name="FUR" volume="11054" mkttouch="20.71" mktmatch="12.84" matchedshares="6854" routedshares="4200" />
   <symbol name="ACTL" volume="11024" mkttouch="13.25" mktmatch="7.27" matchedshares="6053" routedshares="4971" />
   <symbol name="SKY" volume="11024" mkttouch="11.79" mktmatch="10.18" matchedshares="9524" routedshares="1500" />
   <symbol name="CSJ" volume="11022" mkttouch="4.47" mktmatch="2.12" matchedshares="5229" routedshares="5793" />
   <symbol name="KNSY" volume="11018" mkttouch="9.45" mktmatch="7.94" matchedshares="9257" routedshares="1761" />
   <symbol name="INWK" volume="11016" mkttouch="5.97" mktmatch="5.08" matchedshares="9370" routedshares="1646" />
   <symbol name="CGV" volume="10982" mkttouch="8.39" mktmatch="8.31" matchedshares="10882" routedshares="100" />
   <symbol name="ANAT" volume="10966" mkttouch="12.53" mktmatch="7.45" matchedshares="6516" routedshares="4450" />
   <symbol name="TOMO" volume="10965" mkttouch="7.55" mktmatch="6.73" matchedshares="9765" routedshares="1200" />
   <symbol name="CVM" volume="10956" mkttouch="10.21" mktmatch="8.63" matchedshares="9256" routedshares="1700" />
   <symbol name="ANSW" volume="10923" mkttouch="15.37" mktmatch="2.44" matchedshares="1736" routedshares="9187" />
   <symbol name="BIV" volume="10922" mkttouch="11.86" mktmatch="0.07" matchedshares="60" routedshares="10862" />
   <symbol name="BUSE" volume="10912" mkttouch="6.97" mktmatch="2.68" matchedshares="4186" routedshares="6726" />
   <symbol name="FXEN" volume="10898" mkttouch="6.27" mktmatch="4.13" matchedshares="7170" routedshares="3728" />
   <symbol name="STRL" volume="10870" mkttouch="6.18" mktmatch="6.06" matchedshares="10670" routedshares="200" />
   <symbol name="CHG" volume="10859" mkttouch="11.16" mktmatch="10.87" matchedshares="10579" routedshares="280" />
   <symbol name="AIRN" volume="10858" mkttouch="5.54" mktmatch="1.53" matchedshares="3000" routedshares="7858" />
   <symbol name="NEWP" volume="10851" mkttouch="6.69" mktmatch="3.96" matchedshares="6419" routedshares="4432" />
   <symbol name="RWK" volume="10810" mkttouch="45.22" mktmatch="45.22" matchedshares="10810" routedshares="0" />
   <symbol name="SWWC" volume="10774" mkttouch="6.74" mktmatch="3.55" matchedshares="5674" routedshares="5100" />
   <symbol name="TMR" volume="10758" mkttouch="2.87" mktmatch="2.71" matchedshares="10158" routedshares="600" />
   <symbol name="PCN" volume="10748" mkttouch="3.57" mktmatch="0.78" matchedshares="2350" routedshares="8398" />
   <symbol name="GLNG" volume="10721" mkttouch="3.24" mktmatch="2.76" matchedshares="9139" routedshares="1582" />
   <symbol name="PZC" volume="10700" mkttouch="15.85" mktmatch="2.93" matchedshares="1979" routedshares="8721" />
   <symbol name="HNAB" volume="10700" mkttouch="3.75" mktmatch="0.7" matchedshares="2000" routedshares="8700" />
   <symbol name="IXYS" volume="10672" mkttouch="7.32" mktmatch="4.58" matchedshares="6682" routedshares="3990" />
   <symbol name="WPC" volume="10613" mkttouch="16.64" mktmatch="1.37" matchedshares="871" routedshares="9742" />
   <symbol name="AKRX" volume="10563" mkttouch="6.62" mktmatch="5.75" matchedshares="9176" routedshares="1387" />
   <symbol name="INAP" volume="10560" mkttouch="4.04" mktmatch="2.48" matchedshares="6485" routedshares="4075" />
   <symbol name="AWR" volume="10539" mkttouch="4.91" mktmatch="4.2" matchedshares="9021" routedshares="1518" />
   <symbol name="FBC" volume="10537" mkttouch="4.32" mktmatch="4.28" matchedshares="10437" routedshares="100" />
   <symbol name="IMMR" volume="10509" mkttouch="4.86" mktmatch="3.47" matchedshares="7509" routedshares="3000" />
   <symbol name="GOL" volume="10489" mkttouch="3.96" mktmatch="3.76" matchedshares="9959" routedshares="530" />
   <symbol name="WRES" volume="10452" mkttouch="3.55" mktmatch="2.49" matchedshares="7316" routedshares="3136" />
   <symbol name="NZ" volume="10433" mkttouch="5.02" mktmatch="3.05" matchedshares="6338" routedshares="4095" />
   <symbol name="NVR" volume="10420" mkttouch="8.72" mktmatch="7.89" matchedshares="9425" routedshares="995" />
   <symbol name="HEV" volume="10415" mkttouch="4.16" mktmatch="4.16" matchedshares="10415" routedshares="0" />
   <symbol name="ZGEN" volume="10405" mkttouch="6.27" mktmatch="5.22" matchedshares="8653" routedshares="1752" />
   <symbol name="SHOR" volume="10403" mkttouch="8.62" mktmatch="7.14" matchedshares="8613" routedshares="1790" />
   <symbol name="CYTR" volume="10400" mkttouch="2.35" mktmatch="0.27" matchedshares="1200" routedshares="9200" />
   <symbol name="RSW" volume="10387" mkttouch="6.36" mktmatch="5.26" matchedshares="8580" routedshares="1807" />
   <symbol name="EXPO" volume="10305" mkttouch="7.83" mktmatch="6.92" matchedshares="9100" routedshares="1205" />
   <symbol name="KAZ" volume="10300" mkttouch="1.19" mktmatch="1.14" matchedshares="9900" routedshares="400" />
   <symbol name="UNF" volume="10295" mkttouch="10.02" mktmatch="9.89" matchedshares="10160" routedshares="135" />
   <symbol name="INDB" volume="10251" mkttouch="10.35" mktmatch="5.84" matchedshares="5785" routedshares="4466" />
   <symbol name="HGR" volume="10236" mkttouch="8.46" mktmatch="8.38" matchedshares="10136" routedshares="100" />
   <symbol name="GWX" volume="10235" mkttouch="13.67" mktmatch="12.09" matchedshares="9056" routedshares="1179" />
   <symbol name="FGXI" volume="10220" mkttouch="13.69" mktmatch="11.33" matchedshares="8463" routedshares="1757" />
   <symbol name="CPSL" volume="10200" mkttouch="3.14" mktmatch="2.73" matchedshares="8855" routedshares="1345" />
   <symbol name="PWB" volume="10194" mkttouch="4.57" mktmatch="4.35" matchedshares="9694" routedshares="500" />
   <symbol name="SAIA" volume="10165" mkttouch="6.85" mktmatch="6.54" matchedshares="9704" routedshares="461" />
   <symbol name="CFC-B" volume="10148" mkttouch="1.99" mktmatch="1.48" matchedshares="7548" routedshares="2600" />
   <symbol name="FSTR" volume="10141" mkttouch="17.05" mktmatch="15.53" matchedshares="9241" routedshares="900" />
   <symbol name="CMN" volume="10135" mkttouch="3.55" mktmatch="3.41" matchedshares="9735" routedshares="400" />
   <symbol name="JPM-I" volume="10132" mkttouch="3.72" mktmatch="3.72" matchedshares="10132" routedshares="0" />
   <symbol name="LOPE" volume="10129" mkttouch="4.22" mktmatch="3.51" matchedshares="8429" routedshares="1700" />
   <symbol name="AWC" volume="10113" mkttouch="2.16" mktmatch="1.94" matchedshares="9113" routedshares="1000" />
   <symbol name="NZT" volume="10085" mkttouch="5.5" mktmatch="5.5" matchedshares="10085" routedshares="0" />
   <symbol name="FUQI" volume="10052" mkttouch="4.91" mktmatch="4.18" matchedshares="8566" routedshares="1486" />
   <symbol name="FIRE" volume="10033" mkttouch="3.02" mktmatch="2.24" matchedshares="7433" routedshares="2600" />
   <symbol name="PSB" volume="10026" mkttouch="6.74" mktmatch="6.44" matchedshares="9576" routedshares="450" />
   <symbol name="PKE" volume="10025" mkttouch="14.47" mktmatch="12.81" matchedshares="8875" routedshares="1150" />
   <symbol name="CRAI" volume="10008" mkttouch="12.13" mktmatch="8.37" matchedshares="6906" routedshares="3102" />
   <symbol name="VTNC" volume="10000" mkttouch="16.29" mktmatch="14.98" matchedshares="9200" routedshares="800" />
   <symbol name="GKSR" volume="9992" mkttouch="15.85" mktmatch="11.52" matchedshares="7262" routedshares="2730" />
   <symbol name="PRAA" volume="9990" mkttouch="10.12" mktmatch="9.01" matchedshares="8890" routedshares="1100" />
   <symbol name="MMP" volume="9953" mkttouch="2.99" mktmatch="2.78" matchedshares="9246" routedshares="707" />
   <symbol name="GLBC" volume="9945" mkttouch="10.28" mktmatch="7.8" matchedshares="7545" routedshares="2400" />
   <symbol name="UBNK" volume="9919" mkttouch="6.22" mktmatch="5.66" matchedshares="9035" routedshares="884" />
   <symbol name="QUIK" volume="9868" mkttouch="2.47" mktmatch="1.95" matchedshares="7768" routedshares="2100" />
   <symbol name="CTRN" volume="9851" mkttouch="7.51" mktmatch="6.42" matchedshares="8424" routedshares="1427" />
   <symbol name="NRGY" volume="9807" mkttouch="7.38" mktmatch="7.21" matchedshares="9586" routedshares="221" />
   <symbol name="PMTI" volume="9795" mkttouch="7.59" mktmatch="4.53" matchedshares="5852" routedshares="3943" />
   <symbol name="STST" volume="9736" mkttouch="8.46" mktmatch="6.95" matchedshares="7995" routedshares="1741" />
   <symbol name="MOH" volume="9704" mkttouch="6.52" mktmatch="4.24" matchedshares="6302" routedshares="3402" />
   <symbol name="NS" volume="9701" mkttouch="5.68" mktmatch="5.13" matchedshares="8753" routedshares="948" />
   <symbol name="UKK" volume="9700" mkttouch="5.19" mktmatch="3.96" matchedshares="7400" routedshares="2300" />
   <symbol name="TAL" volume="9695" mkttouch="5.4" mktmatch="5.4" matchedshares="9695" routedshares="0" />
   <symbol name="LNY" volume="9689" mkttouch="7.23" mktmatch="2.03" matchedshares="2720" routedshares="6969" />
   <symbol name="OMEX" volume="9679" mkttouch="5.22" mktmatch="3.88" matchedshares="7179" routedshares="2500" />
   <symbol name="SRDX" volume="9654" mkttouch="11.95" mktmatch="8.24" matchedshares="6659" routedshares="2995" />
   <symbol name="CADX" volume="9651" mkttouch="6.39" mktmatch="3.11" matchedshares="4698" routedshares="4953" />
   <symbol name="MHLD" volume="9650" mkttouch="4.5" mktmatch="2.24" matchedshares="4801" routedshares="4849" />
   <symbol name="SUF" volume="9602" mkttouch="4.25" mktmatch="3.23" matchedshares="7302" routedshares="2300" />
   <symbol name="ISPH" volume="9579" mkttouch="4.05" mktmatch="3.96" matchedshares="9368" routedshares="211" />
   <symbol name="VHT" volume="9527" mkttouch="11.73" mktmatch="9.62" matchedshares="7810" routedshares="1717" />
   <symbol name="DAC" volume="9500" mkttouch="5.56" mktmatch="3.22" matchedshares="5500" routedshares="4000" />
   <symbol name="FCSX" volume="9499" mkttouch="1.97" mktmatch="1.74" matchedshares="8399" routedshares="1100" />
   <symbol name="SJT" volume="9489" mkttouch="5.02" mktmatch="4.95" matchedshares="9355" routedshares="134" />
   <symbol name="GSOL" volume="9477" mkttouch="11.13" mktmatch="11.13" matchedshares="9477" routedshares="0" />
   <symbol name="NWPX" volume="9403" mkttouch="9.28" mktmatch="8.63" matchedshares="8743" routedshares="660" />
   <symbol name="HGIC" volume="9398" mkttouch="11.35" mktmatch="9.46" matchedshares="7836" routedshares="1562" />
   <symbol name="VOL" volume="9357" mkttouch="3.52" mktmatch="3.49" matchedshares="9257" routedshares="100" />
   <symbol name="NXZ" volume="9341" mkttouch="23.35" mktmatch="6.96" matchedshares="2783" routedshares="6558" />
   <symbol name="MGRC" volume="9341" mkttouch="12.91" mktmatch="8.95" matchedshares="6475" routedshares="2866" />
   <symbol name="HNBC" volume="9330" mkttouch="6.37" mktmatch="1.9" matchedshares="2780" routedshares="6550" />
   <symbol name="SIFY" volume="9310" mkttouch="1.05" mktmatch="0.38" matchedshares="3400" routedshares="5910" />
   <symbol name="KRG" volume="9303" mkttouch="2.81" mktmatch="2.72" matchedshares="9003" routedshares="300" />
   <symbol name="VIGN" volume="9293" mkttouch="7.78" mktmatch="7.04" matchedshares="8412" routedshares="881" />
   <symbol name="WSBC" volume="9207" mkttouch="8.33" mktmatch="7.7" matchedshares="8507" routedshares="700" />
   <symbol name="ELON" volume="9203" mkttouch="7.14" mktmatch="4.99" matchedshares="6442" routedshares="2761" />
   <symbol name="NVC" volume="9200" mkttouch="21.12" mktmatch="0.23" matchedshares="100" routedshares="9100" />
   <symbol name="STNR" volume="9148" mkttouch="14.34" mktmatch="11.59" matchedshares="7390" routedshares="1758" />
   <symbol name="SPAR" volume="9138" mkttouch="5.83" mktmatch="2.71" matchedshares="4242" routedshares="4896" />
   <symbol name="WGO" volume="9120" mkttouch="4.44" mktmatch="4.39" matchedshares="9020" routedshares="100" />
   <symbol name="MLNK" volume="9116" mkttouch="3.17" mktmatch="3.13" matchedshares="9016" routedshares="100" />
   <symbol name="MVIS" volume="9112" mkttouch="3.1" mktmatch="1.28" matchedshares="3762" routedshares="5350" />
   <symbol name="HAYN" volume="9112" mkttouch="7.61" mktmatch="6.95" matchedshares="8312" routedshares="800" />
   <symbol name="PPO" volume="9100" mkttouch="3.11" mktmatch="2.63" matchedshares="7700" routedshares="1400" />
   <symbol name="SAM" volume="9090" mkttouch="10.33" mktmatch="8.62" matchedshares="7590" routedshares="1500" />
   <symbol name="ABCO" volume="9090" mkttouch="20.44" mktmatch="18.19" matchedshares="8090" routedshares="1000" />
   <symbol name="ARRY" volume="9061" mkttouch="5.7" mktmatch="4.94" matchedshares="7861" routedshares="1200" />
   <symbol name="LPHI" volume="9052" mkttouch="8.79" mktmatch="7.53" matchedshares="7752" routedshares="1300" />
   <symbol name="KCAP" volume="9042" mkttouch="6.77" mktmatch="5.87" matchedshares="7842" routedshares="1200" />
   <symbol name="VETS" volume="9040" mkttouch="28.64" mktmatch="0.0" matchedshares="0" routedshares="9040" />
   <symbol name="HTX" volume="9000" mkttouch="5.62" mktmatch="5.62" matchedshares="9000" routedshares="0" />
   <symbol name="VDC" volume="8982" mkttouch="10.26" mktmatch="7.91" matchedshares="6923" routedshares="2059" />
   <symbol name="FGP" volume="8952" mkttouch="4.15" mktmatch="4.1" matchedshares="8852" routedshares="100" />
   <symbol name="MERX" volume="8951" mkttouch="16.7" mktmatch="15.11" matchedshares="8100" routedshares="851" />
   <symbol name="VIMC" volume="8930" mkttouch="35.24" mktmatch="5.85" matchedshares="1483" routedshares="7447" />
   <symbol name="NFLD" volume="8929" mkttouch="4.18" mktmatch="3.01" matchedshares="6429" routedshares="2500" />
   <symbol name="RPT" volume="8923" mkttouch="4.65" mktmatch="4.44" matchedshares="8523" routedshares="400" />
   <symbol name="BKCC" volume="8902" mkttouch="2.51" mktmatch="1.41" matchedshares="5002" routedshares="3900" />
   <symbol name="MSFG" volume="8902" mkttouch="11.87" mktmatch="3.67" matchedshares="2754" routedshares="6148" />
   <symbol name="BSD" volume="8900" mkttouch="45.41" mktmatch="5.61" matchedshares="1100" routedshares="7800" />
   <symbol name="ESIO" volume="8890" mkttouch="4.95" mktmatch="2.26" matchedshares="4059" routedshares="4831" />
   <symbol name="FRME" volume="8873" mkttouch="5.76" mktmatch="5.43" matchedshares="8365" routedshares="508" />
   <symbol name="CTR" volume="8851" mkttouch="3.59" mktmatch="2.89" matchedshares="7131" routedshares="1720" />
   <symbol name="GKK" volume="8800" mkttouch="2.03" mktmatch="1.75" matchedshares="7597" routedshares="1203" />
   <symbol name="UVT" volume="8761" mkttouch="4.86" mktmatch="3.75" matchedshares="6761" routedshares="2000" />
   <symbol name="IMMU" volume="8733" mkttouch="3.68" mktmatch="2.57" matchedshares="6090" routedshares="2643" />
   <symbol name="NRP" volume="8730" mkttouch="4.77" mktmatch="4.66" matchedshares="8530" routedshares="200" />
   <symbol name="NADX" volume="8729" mkttouch="5.13" mktmatch="3.18" matchedshares="5402" routedshares="3327" />
   <symbol name="ENL" volume="8717" mkttouch="6.03" mktmatch="5.89" matchedshares="8517" routedshares="200" />
   <symbol name="GTF" volume="8700" mkttouch="80.62" mktmatch="80.62" matchedshares="8700" routedshares="0" />
   <symbol name="CRP" volume="8700" mkttouch="2.65" mktmatch="0.3" matchedshares="1000" routedshares="7700" />
   <symbol name="WGW" volume="8700" mkttouch="1.19" mktmatch="1.19" matchedshares="8700" routedshares="0" />
   <symbol name="SAA" volume="8658" mkttouch="4.36" mktmatch="4.11" matchedshares="8163" routedshares="495" />
   <symbol name="MTSN" volume="8648" mkttouch="2.02" mktmatch="1.55" matchedshares="6648" routedshares="2000" />
   <symbol name="CGEN" volume="8644" mkttouch="31.57" mktmatch="0.0" matchedshares="0" routedshares="8644" />
   <symbol name="PINN" volume="8633" mkttouch="4.13" mktmatch="0.86" matchedshares="1800" routedshares="6833" />
   <symbol name="DYAX" volume="8632" mkttouch="3.84" mktmatch="3.3" matchedshares="7410" routedshares="1222" />
   <symbol name="RCRC" volume="8619" mkttouch="2.81" mktmatch="1.77" matchedshares="5417" routedshares="3202" />
   <symbol name="DHT" volume="8610" mkttouch="5.03" mktmatch="4.56" matchedshares="7810" routedshares="800" />
   <symbol name="CERS" volume="8609" mkttouch="7.22" mktmatch="3.69" matchedshares="4400" routedshares="4209" />
   <symbol name="FBR" volume="8600" mkttouch="1.6" mktmatch="1.41" matchedshares="7604" routedshares="996" />
   <symbol name="MWIV" volume="8594" mkttouch="9.64" mktmatch="7.84" matchedshares="6984" routedshares="1610" />
   <symbol name="TTES" volume="8557" mkttouch="6.29" mktmatch="5.62" matchedshares="7649" routedshares="908" />
   <symbol name="DTO" volume="8547" mkttouch="3.63" mktmatch="2.28" matchedshares="5375" routedshares="3172" />
   <symbol name="GGR" volume="8540" mkttouch="13.82" mktmatch="1.3" matchedshares="801" routedshares="7739" />
   <symbol name="AMCN" volume="8524" mkttouch="5.04" mktmatch="1.55" matchedshares="2619" routedshares="5905" />
   <symbol name="ARQL" volume="8508" mkttouch="6.17" mktmatch="5.37" matchedshares="7405" routedshares="1103" />
   <symbol name="IWC" volume="8494" mkttouch="3.17" mktmatch="1.04" matchedshares="2798" routedshares="5696" />
   <symbol name="HYTM" volume="8490" mkttouch="6.31" mktmatch="6.16" matchedshares="8290" routedshares="200" />
   <symbol name="IYH" volume="8482" mkttouch="7.2" mktmatch="5.4" matchedshares="6352" routedshares="2130" />
   <symbol name="ACG" volume="8480" mkttouch="1.69" mktmatch="1.67" matchedshares="8380" routedshares="100" />
   <symbol name="RDY" volume="8469" mkttouch="5.7" mktmatch="5.57" matchedshares="8269" routedshares="200" />
   <symbol name="NWSB" volume="8464" mkttouch="10.45" mktmatch="9.44" matchedshares="7641" routedshares="823" />
   <symbol name="GS-A" volume="8463" mkttouch="4.33" mktmatch="3.56" matchedshares="6963" routedshares="1500" />
   <symbol name="HYT" volume="8400" mkttouch="8.39" mktmatch="0.3" matchedshares="300" routedshares="8100" />
   <symbol name="MEA" volume="8400" mkttouch="3.75" mktmatch="2.32" matchedshares="5200" routedshares="3200" />
   <symbol name="COHU" volume="8364" mkttouch="7.53" mktmatch="5.39" matchedshares="5994" routedshares="2370" />
   <symbol name="MUB" volume="8360" mkttouch="7.15" mktmatch="0.57" matchedshares="670" routedshares="7690" />
   <symbol name="ATSI" volume="8350" mkttouch="3.19" mktmatch="2.91" matchedshares="7600" routedshares="750" />
   <symbol name="SHEN" volume="8336" mkttouch="9.82" mktmatch="8.14" matchedshares="6917" routedshares="1419" />
   <symbol name="MBLX" volume="8331" mkttouch="5.7" mktmatch="3.98" matchedshares="5822" routedshares="2509" />
   <symbol name="STMP" volume="8330" mkttouch="14.04" mktmatch="11.65" matchedshares="6912" routedshares="1418" />
   <symbol name="LF" volume="8321" mkttouch="3.89" mktmatch="2.96" matchedshares="6321" routedshares="2000" />
   <symbol name="ULTR" volume="8284" mkttouch="2.67" mktmatch="1.98" matchedshares="6143" routedshares="2141" />
   <symbol name="NGLS" volume="8212" mkttouch="4.64" mktmatch="4.59" matchedshares="8112" routedshares="100" />
   <symbol name="NTE" volume="8211" mkttouch="3.46" mktmatch="3.1" matchedshares="7365" routedshares="846" />
   <symbol name="BGCP" volume="8211" mkttouch="5.43" mktmatch="4.7" matchedshares="7106" routedshares="1105" />
   <symbol name="DISK" volume="8200" mkttouch="2.95" mktmatch="2.85" matchedshares="7900" routedshares="300" />
   <symbol name="FLWS" volume="8200" mkttouch="1.77" mktmatch="1.77" matchedshares="8200" routedshares="0" />
   <symbol name="AVF" volume="8200" mkttouch="5.09" mktmatch="0.56" matchedshares="900" routedshares="7300" />
   <symbol name="CDR" volume="8189" mkttouch="1.77" mktmatch="1.7" matchedshares="7889" routedshares="300" />
   <symbol name="FTF" volume="8187" mkttouch="11.7" mktmatch="11.7" matchedshares="8187" routedshares="0" />
   <symbol name="LNDC" volume="8150" mkttouch="5.92" mktmatch="3.77" matchedshares="5182" routedshares="2968" />
   <symbol name="HTV" volume="8094" mkttouch="3.48" mktmatch="1.03" matchedshares="2393" routedshares="5701" />
   <symbol name="UHAL" volume="8093" mkttouch="16.68" mktmatch="2.87" matchedshares="1391" routedshares="6702" />
   <symbol name="PAR" volume="8086" mkttouch="4.04" mktmatch="3.69" matchedshares="7386" routedshares="700" />
   <symbol name="ANGO" volume="8077" mkttouch="8.44" mktmatch="7.07" matchedshares="6767" routedshares="1310" />
   <symbol name="MNRTA" volume="8015" mkttouch="13.56" mktmatch="9.62" matchedshares="5688" routedshares="2327" />
   <symbol name="DSPG" volume="8014" mkttouch="6.45" mktmatch="4.46" matchedshares="5543" routedshares="2471" />
   <symbol name="PPT" volume="8000" mkttouch="1.78" mktmatch="1.63" matchedshares="7300" routedshares="700" />
   <symbol name="PPCO" volume="7988" mkttouch="8.08" mktmatch="8.08" matchedshares="7988" routedshares="0" />
   <symbol name="CRN" volume="7965" mkttouch="7.34" mktmatch="7.34" matchedshares="7965" routedshares="0" />
   <symbol name="GSI" volume="7955" mkttouch="2.94" mktmatch="2.94" matchedshares="7955" routedshares="0" />
   <symbol name="RWL" volume="7951" mkttouch="30.31" mktmatch="21.63" matchedshares="5673" routedshares="2278" />
   <symbol name="SCC" volume="7948" mkttouch="11.0" mktmatch="10.86" matchedshares="7848" routedshares="100" />
   <symbol name="PMU" volume="7945" mkttouch="7.68" mktmatch="7.68" matchedshares="7945" routedshares="0" />
   <symbol name="BGFV" volume="7935" mkttouch="9.72" mktmatch="4.56" matchedshares="3726" routedshares="4209" />
   <symbol name="PBE" volume="7931" mkttouch="9.75" mktmatch="9.75" matchedshares="7931" routedshares="0" />
   <symbol name="GPX" volume="7917" mkttouch="26.96" mktmatch="0.0" matchedshares="0" routedshares="7917" />
   <symbol name="MHGC" volume="7864" mkttouch="6.56" mktmatch="6.26" matchedshares="7514" routedshares="350" />
   <symbol name="VISN" volume="7864" mkttouch="2.26" mktmatch="2.2" matchedshares="7664" routedshares="200" />
   <symbol name="ARLP" volume="7826" mkttouch="7.96" mktmatch="5.62" matchedshares="5526" routedshares="2300" />
   <symbol name="MXWL" volume="7823" mkttouch="6.72" mktmatch="5.35" matchedshares="6229" routedshares="1594" />
   <symbol name="CHFC" volume="7822" mkttouch="9.61" mktmatch="7.0" matchedshares="5700" routedshares="2122" />
   <symbol name="GSX" volume="7819" mkttouch="0.83" mktmatch="0.13" matchedshares="1219" routedshares="6600" />
   <symbol name="AHT" volume="7800" mkttouch="1.22" mktmatch="0.59" matchedshares="3800" routedshares="4000" />
   <symbol name="FMD" volume="7800" mkttouch="2.12" mktmatch="1.5" matchedshares="5500" routedshares="2300" />
   <symbol name="VG" volume="7800" mkttouch="3.4" mktmatch="3.27" matchedshares="7500" routedshares="300" />
   <symbol name="CVGI" volume="7749" mkttouch="4.81" mktmatch="1.52" matchedshares="2444" routedshares="5305" />
   <symbol name="HMIN" volume="7740" mkttouch="4.45" mktmatch="3.53" matchedshares="6140" routedshares="1600" />
   <symbol name="RNOW" volume="7737" mkttouch="5.95" mktmatch="4.15" matchedshares="5396" routedshares="2341" />
   <symbol name="ISI" volume="7737" mkttouch="12.97" mktmatch="11.13" matchedshares="6637" routedshares="1100" />
   <symbol name="MCRI" volume="7727" mkttouch="9.96" mktmatch="9.18" matchedshares="7127" routedshares="600" />
   <symbol name="SIGA" volume="7727" mkttouch="2.18" mktmatch="1.56" matchedshares="5527" routedshares="2200" />
   <symbol name="CML" volume="7720" mkttouch="3.55" mktmatch="2.12" matchedshares="4615" routedshares="3105" />
   <symbol name="FFIC" volume="7701" mkttouch="5.03" mktmatch="2.91" matchedshares="4458" routedshares="3243" />
   <symbol name="EXLS" volume="7688" mkttouch="11.72" mktmatch="6.64" matchedshares="4358" routedshares="3330" />
   <symbol name="EBIX" volume="7670" mkttouch="5.7" mktmatch="5.4" matchedshares="7270" routedshares="400" />
   <symbol name="EZA" volume="7652" mkttouch="1.5" mktmatch="1.24" matchedshares="6352" routedshares="1300" />
   <symbol name="DDD" volume="7650" mkttouch="15.99" mktmatch="5.64" matchedshares="2700" routedshares="4950" />
   <symbol name="SMCI" volume="7636" mkttouch="8.54" mktmatch="1.66" matchedshares="1485" routedshares="6151" />
   <symbol name="BWF" volume="7600" mkttouch="2.14" mktmatch="0.9" matchedshares="3200" routedshares="4400" />
   <symbol name="BLX" volume="7555" mkttouch="9.59" mktmatch="8.58" matchedshares="6755" routedshares="800" />
   <symbol name="MOD" volume="7547" mkttouch="1.5" mktmatch="1.48" matchedshares="7447" routedshares="100" />
   <symbol name="GBL" volume="7536" mkttouch="12.0" mktmatch="10.19" matchedshares="6402" routedshares="1134" />
   <symbol name="STKL" volume="7531" mkttouch="1.87" mktmatch="1.72" matchedshares="6931" routedshares="600" />
   <symbol name="JW.A" volume="7516" mkttouch="2.93" mktmatch="2.65" matchedshares="6811" routedshares="705" />
   <symbol name="KEYN" volume="7509" mkttouch="7.46" mktmatch="7.46" matchedshares="7509" routedshares="0" />
   <symbol name="ZIXI" volume="7508" mkttouch="5.18" mktmatch="5.18" matchedshares="7508" routedshares="0" />
   <symbol name="ASTI" volume="7507" mkttouch="5.92" mktmatch="1.7" matchedshares="2161" routedshares="5346" />
   <symbol name="BBX" volume="7500" mkttouch="1.5" mktmatch="1.32" matchedshares="6600" routedshares="900" />
   <symbol name="ATC" volume="7500" mkttouch="26.32" mktmatch="11.93" matchedshares="3400" routedshares="4100" />
   <symbol name="BKR" volume="7496" mkttouch="2.65" mktmatch="1.96" matchedshares="5561" routedshares="1935" />
   <symbol name="IGF" volume="7478" mkttouch="15.18" mktmatch="0.43" matchedshares="213" routedshares="7265" />
   <symbol name="JJC" volume="7460" mkttouch="13.52" mktmatch="12.62" matchedshares="6960" routedshares="500" />
   <symbol name="PODD" volume="7457" mkttouch="4.28" mktmatch="4.1" matchedshares="7157" routedshares="300" />
   <symbol name="OPK" volume="7450" mkttouch="2.63" mktmatch="0.04" matchedshares="100" routedshares="7350" />
   <symbol name="CRY" volume="7448" mkttouch="4.19" mktmatch="3.15" matchedshares="5600" routedshares="1848" />
   <symbol name="PBT" volume="7410" mkttouch="3.37" mktmatch="3.24" matchedshares="7110" routedshares="300" />
   <symbol name="DM" volume="7400" mkttouch="3.72" mktmatch="3.12" matchedshares="6200" routedshares="1200" />
   <symbol name="PRFT" volume="7399" mkttouch="4.7" mktmatch="2.06" matchedshares="3246" routedshares="4153" />
   <symbol name="FFA" volume="7388" mkttouch="6.09" mktmatch="6.09" matchedshares="7388" routedshares="0" />
   <symbol name="RNST" volume="7367" mkttouch="6.12" mktmatch="3.26" matchedshares="3917" routedshares="3450" />
   <symbol name="AAON" volume="7358" mkttouch="5.75" mktmatch="4.89" matchedshares="6258" routedshares="1100" />
   <symbol name="PTEC" volume="7354" mkttouch="4.81" mktmatch="2.3" matchedshares="3517" routedshares="3837" />
   <symbol name="HYGS" volume="7321" mkttouch="4.61" mktmatch="4.32" matchedshares="6850" routedshares="471" />
   <symbol name="DPO" volume="7300" mkttouch="4.95" mktmatch="4.74" matchedshares="7000" routedshares="300" />
   <symbol name="PHT" volume="7300" mkttouch="5.26" mktmatch="0.65" matchedshares="900" routedshares="6400" />
   <symbol name="DLS" volume="7264" mkttouch="7.69" mktmatch="3.45" matchedshares="3264" routedshares="4000" />
   <symbol name="RUTH" volume="7262" mkttouch="1.41" mktmatch="0.32" matchedshares="1662" routedshares="5600" />
   <symbol name="PTM" volume="7260" mkttouch="11.6" mktmatch="9.85" matchedshares="6160" routedshares="1100" />
   <symbol name="TAC" volume="7256" mkttouch="3.57" mktmatch="2.83" matchedshares="5756" routedshares="1500" />
   <symbol name="EGOV" volume="7230" mkttouch="5.91" mktmatch="3.38" matchedshares="4133" routedshares="3097" />
   <symbol name="MITI" volume="7220" mkttouch="6.57" mktmatch="5.39" matchedshares="5915" routedshares="1305" />
   <symbol name="MEG" volume="7216" mkttouch="6.54" mktmatch="5.55" matchedshares="6116" routedshares="1100" />
   <symbol name="SRZ" volume="7208" mkttouch="1.47" mktmatch="1.43" matchedshares="7008" routedshares="200" />
   <symbol name="HWD" volume="7200" mkttouch="3.17" mktmatch="1.45" matchedshares="3300" routedshares="3900" />
   <symbol name="FNM-S" volume="7200" mkttouch="4.2" mktmatch="4.2" matchedshares="7200" routedshares="0" />
   <symbol name="LGN" volume="7179" mkttouch="43.66" mktmatch="39.4" matchedshares="6479" routedshares="700" />
   <symbol name="COLB" volume="7176" mkttouch="3.76" mktmatch="2.55" matchedshares="4870" routedshares="2306" />
   <symbol name="KHD" volume="7170" mkttouch="3.6" mktmatch="3.6" matchedshares="7170" routedshares="0" />
   <symbol name="DUF" volume="7146" mkttouch="6.62" mktmatch="3.01" matchedshares="3246" routedshares="3900" />
   <symbol name="PLFE" volume="7145" mkttouch="7.22" mktmatch="5.43" matchedshares="5370" routedshares="1775" />
   <symbol name="RDNT" volume="7135" mkttouch="1.64" mktmatch="1.57" matchedshares="6835" routedshares="300" />
   <symbol name="GEL" volume="7109" mkttouch="6.65" mktmatch="5.82" matchedshares="6225" routedshares="884" />
   <symbol name="EROC" volume="7100" mkttouch="4.22" mktmatch="4.04" matchedshares="6800" routedshares="300" />
   <symbol name="FVE" volume="7086" mkttouch="5.47" mktmatch="3.0" matchedshares="3886" routedshares="3200" />
   <symbol name="POWL" volume="7075" mkttouch="8.06" mktmatch="7.15" matchedshares="6275" routedshares="800" />
   <symbol name="ISP" volume="7074" mkttouch="12.92" mktmatch="0.55" matchedshares="300" routedshares="6774" />
   <symbol name="QLTI" volume="7058" mkttouch="4.34" mktmatch="4.34" matchedshares="7058" routedshares="0" />
   <symbol name="TLH" volume="7045" mkttouch="26.3" mktmatch="12.86" matchedshares="3445" routedshares="3600" />
   <symbol name="ACET" volume="7039" mkttouch="8.22" mktmatch="5.58" matchedshares="4777" routedshares="2262" />
   <symbol name="CKXE" volume="7017" mkttouch="3.7" mktmatch="3.59" matchedshares="6817" routedshares="200" />
   <symbol name="ICA" volume="7016" mkttouch="4.47" mktmatch="4.47" matchedshares="7016" routedshares="0" />
   <symbol name="HTM" volume="7010" mkttouch="5.35" mktmatch="1.36" matchedshares="1785" routedshares="5225" />
   <symbol name="TKS" volume="7008" mkttouch="7.43" mktmatch="7.43" matchedshares="7008" routedshares="0" />
   <symbol name="SHG" volume="7001" mkttouch="2.57" mktmatch="2.53" matchedshares="6901" routedshares="100" />
   <symbol name="NRO" volume="6974" mkttouch="2.74" mktmatch="2.7" matchedshares="6887" routedshares="87" />
   <symbol name="IGV" volume="6967" mkttouch="9.81" mktmatch="6.29" matchedshares="4467" routedshares="2500" />
   <symbol name="IWZ" volume="6945" mkttouch="7.66" mktmatch="5.28" matchedshares="4785" routedshares="2160" />
   <symbol name="IHE" volume="6941" mkttouch="9.74" mktmatch="9.18" matchedshares="6541" routedshares="400" />
   <symbol name="GU" volume="6920" mkttouch="1.06" mktmatch="1.06" matchedshares="6920" routedshares="0" />
   <symbol name="EPAY" volume="6917" mkttouch="7.13" mktmatch="6.28" matchedshares="6090" routedshares="827" />
   <symbol name="MNP" volume="6906" mkttouch="39.87" mktmatch="28.9" matchedshares="5006" routedshares="1900" />
   <symbol name="HEK" volume="6851" mkttouch="2.77" mktmatch="2.7" matchedshares="6680" routedshares="171" />
   <symbol name="GLO" volume="6851" mkttouch="4.69" mktmatch="2.71" matchedshares="3949" routedshares="2902" />
   <symbol name="AVII" volume="6830" mkttouch="3.15" mktmatch="1.23" matchedshares="2666" routedshares="4164" />
   <symbol name="GLRE" volume="6817" mkttouch="5.43" mktmatch="4.32" matchedshares="5417" routedshares="1400" />
   <symbol name="CRAY" volume="6817" mkttouch="5.91" mktmatch="2.93" matchedshares="3376" routedshares="3441" />
   <symbol name="EJ" volume="6793" mkttouch="1.81" mktmatch="1.74" matchedshares="6553" routedshares="240" />
   <symbol name="LL" volume="6773" mkttouch="3.56" mktmatch="3.55" matchedshares="6744" routedshares="29" />
   <symbol name="UEIC" volume="6768" mkttouch="8.57" mktmatch="6.16" matchedshares="4868" routedshares="1900" />
   <symbol name="IPCM" volume="6764" mkttouch="2.33" mktmatch="2.23" matchedshares="6464" routedshares="300" />
   <symbol name="HHGP" volume="6759" mkttouch="4.2" mktmatch="4.2" matchedshares="6759" routedshares="0" />
   <symbol name="CPF" volume="6752" mkttouch="2.96" mktmatch="1.73" matchedshares="3948" routedshares="2804" />
   <symbol name="RPRX" volume="6747" mkttouch="8.69" mktmatch="6.63" matchedshares="5147" routedshares="1600" />
   <symbol name="PCAP" volume="6743" mkttouch="5.85" mktmatch="5.5" matchedshares="6343" routedshares="400" />
   <symbol name="CAEI" volume="6728" mkttouch="1.8" mktmatch="1.45" matchedshares="5420" routedshares="1308" />
   <symbol name="TMRK" volume="6704" mkttouch="4.32" mktmatch="1.79" matchedshares="2775" routedshares="3929" />
   <symbol name="SMOD" volume="6695" mkttouch="6.37" mktmatch="2.39" matchedshares="2514" routedshares="4181" />
   <symbol name="OKS" volume="6684" mkttouch="3.37" mktmatch="3.21" matchedshares="6379" routedshares="305" />
   <symbol name="GSIG" volume="6650" mkttouch="5.85" mktmatch="5.15" matchedshares="5850" routedshares="800" />
   <symbol name="TGA" volume="6650" mkttouch="3.81" mktmatch="3.52" matchedshares="6150" routedshares="500" />
   <symbol name="PPD" volume="6643" mkttouch="5.57" mktmatch="5.18" matchedshares="6187" routedshares="456" />
   <symbol name="ITF" volume="6632" mkttouch="26.5" mktmatch="4.8" matchedshares="1201" routedshares="5431" />
   <symbol name="WFD" volume="6625" mkttouch="6.0" mktmatch="3.74" matchedshares="4125" routedshares="2500" />
   <symbol name="TI.A" volume="6614" mkttouch="4.62" mktmatch="3.71" matchedshares="5314" routedshares="1300" />
   <symbol name="ADY" volume="6610" mkttouch="8.7" mktmatch="8.17" matchedshares="6210" routedshares="400" />
   <symbol name="GIM" volume="6600" mkttouch="1.52" mktmatch="0.9" matchedshares="3900" routedshares="2700" />
   <symbol name="JPC" volume="6600" mkttouch="2.17" mktmatch="0.85" matchedshares="2600" routedshares="4000" />
   <symbol name="NCIT" volume="6599" mkttouch="11.0" mktmatch="8.5" matchedshares="5099" routedshares="1500" />
   <symbol name="JKE" volume="6596" mkttouch="2.0" mktmatch="0.1" matchedshares="346" routedshares="6250" />
   <symbol name="WIBC" volume="6573" mkttouch="6.26" mktmatch="3.29" matchedshares="3455" routedshares="3118" />
   <symbol name="DHY" volume="6553" mkttouch="3.19" mktmatch="3.19" matchedshares="6553" routedshares="0" />
   <symbol name="SGMO" volume="6548" mkttouch="4.12" mktmatch="3.04" matchedshares="4826" routedshares="1722" />
   <symbol name="MBRK" volume="6524" mkttouch="4.2" mktmatch="1.22" matchedshares="1900" routedshares="4624" />
   <symbol name="NXXI" volume="6522" mkttouch="3.55" mktmatch="3.44" matchedshares="6322" routedshares="200" />
   <symbol name="KOL" volume="6512" mkttouch="5.13" mktmatch="5.13" matchedshares="6512" routedshares="0" />
   <symbol name="AHR-D" volume="6510" mkttouch="8.87" mktmatch="5.73" matchedshares="4210" routedshares="2300" />
   <symbol name="RTEC" volume="6503" mkttouch="4.77" mktmatch="2.35" matchedshares="3203" routedshares="3300" />
   <symbol name="STL" volume="6501" mkttouch="8.76" mktmatch="8.63" matchedshares="6401" routedshares="100" />
   <symbol name="RWC" volume="6500" mkttouch="8.1" mktmatch="7.36" matchedshares="5900" routedshares="600" />
   <symbol name="TYP" volume="6495" mkttouch="6.85" mktmatch="0.46" matchedshares="437" routedshares="6058" />
   <symbol name="BML-G" volume="6480" mkttouch="1.8" mktmatch="0.33" matchedshares="1180" routedshares="5300" />
   <symbol name="EDZ" volume="6472" mkttouch="8.17" mktmatch="8.17" matchedshares="6472" routedshares="0" />
   <symbol name="HIFN" volume="6462" mkttouch="4.22" mktmatch="2.85" matchedshares="4362" routedshares="2100" />
   <symbol name="SMTL" volume="6454" mkttouch="7.5" mktmatch="7.5" matchedshares="6454" routedshares="0" />
   <symbol name="CCBG" volume="6451" mkttouch="6.7" mktmatch="3.56" matchedshares="3421" routedshares="3030" />
   <symbol name="LFT" volume="6428" mkttouch="2.46" mktmatch="1.96" matchedshares="5128" routedshares="1300" />
   <symbol name="UTSI" volume="6425" mkttouch="1.56" mktmatch="1.39" matchedshares="5725" routedshares="700" />
   <symbol name="EVR" volume="6421" mkttouch="5.98" mktmatch="4.93" matchedshares="5291" routedshares="1130" />
   <symbol name="BHK" volume="6400" mkttouch="5.15" mktmatch="0.97" matchedshares="1200" routedshares="5200" />
   <symbol name="TVL" volume="6400" mkttouch="7.36" mktmatch="7.36" matchedshares="6400" routedshares="0" />
   <symbol name="WHX" volume="6400" mkttouch="9.05" mktmatch="2.12" matchedshares="1500" routedshares="4900" />
   <symbol name="IGR" volume="6400" mkttouch="1.71" mktmatch="1.71" matchedshares="6400" routedshares="0" />
   <symbol name="STXS" volume="6398" mkttouch="4.59" mktmatch="4.06" matchedshares="5659" routedshares="739" />
   <symbol name="CXR" volume="6351" mkttouch="2.27" mktmatch="1.81" matchedshares="5051" routedshares="1300" />
   <symbol name="FSIN" volume="6324" mkttouch="5.44" mktmatch="3.83" matchedshares="4450" routedshares="1874" />
   <symbol name="HT" volume="6300" mkttouch="2.28" mktmatch="1.84" matchedshares="5100" routedshares="1200" />
   <symbol name="RWJ" volume="6300" mkttouch="28.18" mktmatch="28.18" matchedshares="6300" routedshares="0" />
   <symbol name="MEAS" volume="6291" mkttouch="10.11" mktmatch="1.02" matchedshares="638" routedshares="5653" />
   <symbol name="DROOY" volume="6286" mkttouch="1.86" mktmatch="1.78" matchedshares="5986" routedshares="300" />
   <symbol name="STFC" volume="6275" mkttouch="6.52" mktmatch="5.17" matchedshares="4975" routedshares="1300" />
   <symbol name="JJSF" volume="6262" mkttouch="8.5" mktmatch="7.74" matchedshares="5701" routedshares="561" />
   <symbol name="SDD" volume="6238" mkttouch="11.7" mktmatch="11.32" matchedshares="6038" routedshares="200" />
   <symbol name="FFCH" volume="6228" mkttouch="8.24" mktmatch="4.27" matchedshares="3228" routedshares="3000" />
   <symbol name="BWX" volume="6194" mkttouch="5.3" mktmatch="2.95" matchedshares="3445" routedshares="2749" />
   <symbol name="CYNO" volume="6171" mkttouch="6.81" mktmatch="2.28" matchedshares="2064" routedshares="4107" />
   <symbol name="BIO" volume="6156" mkttouch="2.74" mktmatch="2.74" matchedshares="6156" routedshares="0" />
   <symbol name="MCS" volume="6149" mkttouch="3.97" mktmatch="3.97" matchedshares="6149" routedshares="0" />
   <symbol name="DEPO" volume="6116" mkttouch="3.38" mktmatch="2.43" matchedshares="4387" routedshares="1729" />
   <symbol name="EXK" volume="6100" mkttouch="2.27" mktmatch="2.27" matchedshares="6100" routedshares="0" />
   <symbol name="XTEX" volume="6099" mkttouch="5.55" mktmatch="4.82" matchedshares="5299" routedshares="800" />
   <symbol name="BITS" volume="6098" mkttouch="57.13" mktmatch="21.55" matchedshares="2300" routedshares="3798" />
   <symbol name="LDSH" volume="6092" mkttouch="5.4" mktmatch="3.99" matchedshares="4496" routedshares="1596" />
   <symbol name="IDRA" volume="6085" mkttouch="5.12" mktmatch="3.64" matchedshares="4326" routedshares="1759" />
   <symbol name="POZN" volume="6079" mkttouch="7.1" mktmatch="3.42" matchedshares="2928" routedshares="3151" />
   <symbol name="ANPI" volume="6077" mkttouch="9.52" mktmatch="7.16" matchedshares="4569" routedshares="1508" />
   <symbol name="PTNR" volume="6064" mkttouch="4.89" mktmatch="3.84" matchedshares="4764" routedshares="1300" />
   <symbol name="FALC" volume="6039" mkttouch="2.54" mktmatch="1.61" matchedshares="3839" routedshares="2200" />
   <symbol name="BFS" volume="6000" mkttouch="7.01" mktmatch="7.01" matchedshares="6000" routedshares="0" />
   <symbol name="SGK" volume="6000" mkttouch="2.03" mktmatch="1.9" matchedshares="5600" routedshares="400" />
   <symbol name="EMIS" volume="6000" mkttouch="14.04" mktmatch="0.47" matchedshares="200" routedshares="5800" />
   <symbol name="OFIX" volume="5976" mkttouch="7.36" mktmatch="5.83" matchedshares="4737" routedshares="1239" />
   <symbol name="PBNY" volume="5950" mkttouch="3.67" mktmatch="3.05" matchedshares="4941" routedshares="1009" />
   <symbol name="MRVC" volume="5922" mkttouch="2.12" mktmatch="1.4" matchedshares="3922" routedshares="2000" />
   <symbol name="PTY" volume="5919" mkttouch="2.15" mktmatch="1.9" matchedshares="5219" routedshares="700" />
   <symbol name="RFL" volume="5915" mkttouch="2.46" mktmatch="1.84" matchedshares="4415" routedshares="1500" />
   <symbol name="HOGS" volume="5908" mkttouch="3.35" mktmatch="2.61" matchedshares="4608" routedshares="1300" />
   <symbol name="CXA" volume="5900" mkttouch="22.42" mktmatch="3.04" matchedshares="800" routedshares="5100" />
   <symbol name="PPR" volume="5900" mkttouch="1.36" mktmatch="1.36" matchedshares="5900" routedshares="0" />
   <symbol name="KAD" volume="5900" mkttouch="8.13" mktmatch="1.1" matchedshares="800" routedshares="5100" />
   <symbol name="IVAC" volume="5896" mkttouch="7.51" mktmatch="3.07" matchedshares="2411" routedshares="3485" />
   <symbol name="IEI" volume="5850" mkttouch="10.96" mktmatch="4.44" matchedshares="2372" routedshares="3478" />
   <symbol name="HVT" volume="5850" mkttouch="6.46" mktmatch="6.35" matchedshares="5750" routedshares="100" />
   <symbol name="DEL" volume="5848" mkttouch="7.27" mktmatch="6.15" matchedshares="4946" routedshares="902" />
   <symbol name="TFI" volume="5830" mkttouch="3.14" mktmatch="1.35" matchedshares="2502" routedshares="3328" />
   <symbol name="CPL" volume="5823" mkttouch="5.3" mktmatch="4.52" matchedshares="4967" routedshares="856" />
   <symbol name="RCNI" volume="5801" mkttouch="5.44" mktmatch="4.78" matchedshares="5101" routedshares="700" />
   <symbol name="SMRT" volume="5800" mkttouch="3.66" mktmatch="1.95" matchedshares="3092" routedshares="2708" />
   <symbol name="TSP" volume="5800" mkttouch="7.7" mktmatch="6.51" matchedshares="4900" routedshares="900" />
   <symbol name="RYJ" volume="5800" mkttouch="25.9" mktmatch="0.27" matchedshares="60" routedshares="5740" />
   <symbol name="WBMD" volume="5787" mkttouch="10.79" mktmatch="8.92" matchedshares="4787" routedshares="1000" />
   <symbol name="TAXI" volume="5770" mkttouch="6.59" mktmatch="5.91" matchedshares="5170" routedshares="600" />
   <symbol name="HDY" volume="5762" mkttouch="1.86" mktmatch="0.41" matchedshares="1262" routedshares="4500" />
   <symbol name="OSUR" volume="5757" mkttouch="5.54" mktmatch="5.35" matchedshares="5557" routedshares="200" />
   <symbol name="ETY" volume="5748" mkttouch="1.54" mktmatch="1.49" matchedshares="5548" routedshares="200" />
   <symbol name="KNOL" volume="5747" mkttouch="4.65" mktmatch="1.5" matchedshares="1847" routedshares="3900" />
   <symbol name="GGN" volume="5745" mkttouch="6.8" mktmatch="6.8" matchedshares="5745" routedshares="0" />
   <symbol name="QTEC" volume="5736" mkttouch="19.64" mktmatch="19.64" matchedshares="5736" routedshares="0" />
   <symbol name="WNI" volume="5721" mkttouch="10.32" mktmatch="9.42" matchedshares="5221" routedshares="500" />
   <symbol name="ASX" volume="5711" mkttouch="1.56" mktmatch="1.56" matchedshares="5711" routedshares="0" />
   <symbol name="IX" volume="5704" mkttouch="4.21" mktmatch="0.61" matchedshares="826" routedshares="4878" />
   <symbol name="ISLE" volume="5700" mkttouch="4.87" mktmatch="4.33" matchedshares="5069" routedshares="631" />
   <symbol name="AMPH" volume="5698" mkttouch="9.76" mktmatch="1.43" matchedshares="832" routedshares="4866" />
   <symbol name="FREE" volume="5685" mkttouch="3.34" mktmatch="1.97" matchedshares="3350" routedshares="2335" />
   <symbol name="NPP" volume="5684" mkttouch="7.2" mktmatch="0.99" matchedshares="784" routedshares="4900" />
   <symbol name="GRC" volume="5660" mkttouch="6.4" mktmatch="6.27" matchedshares="5542" routedshares="118" />
   <symbol name="AHS" volume="5652" mkttouch="3.85" mktmatch="3.78" matchedshares="5552" routedshares="100" />
   <symbol name="ITM" volume="5647" mkttouch="16.22" mktmatch="2.3" matchedshares="800" routedshares="4847" />
   <symbol name="RXL" volume="5642" mkttouch="4.41" mktmatch="4.41" matchedshares="5642" routedshares="0" />
   <symbol name="ENZ" volume="5638" mkttouch="2.84" mktmatch="1.66" matchedshares="3300" routedshares="2338" />
   <symbol name="MFW" volume="5636" mkttouch="10.37" mktmatch="9.63" matchedshares="5236" routedshares="400" />
   <symbol name="IRIS" volume="5630" mkttouch="8.42" mktmatch="6.29" matchedshares="4205" routedshares="1425" />
   <symbol name="CV" volume="5630" mkttouch="8.58" mktmatch="8.58" matchedshares="5630" routedshares="0" />
   <symbol name="SXCI" volume="5620" mkttouch="4.22" mktmatch="3.47" matchedshares="4620" routedshares="1000" />
   <symbol name="NOA" volume="5600" mkttouch="2.97" mktmatch="2.97" matchedshares="5600" routedshares="0" />
   <symbol name="CRH" volume="5576" mkttouch="4.2" mktmatch="4.1" matchedshares="5451" routedshares="125" />
   <symbol name="JMBA" volume="5552" mkttouch="1.29" mktmatch="0.74" matchedshares="3200" routedshares="2352" />
   <symbol name="BFIN" volume="5549" mkttouch="7.47" mktmatch="1.72" matchedshares="1277" routedshares="4272" />
   <symbol name="RRY" volume="5540" mkttouch="4.81" mktmatch="2.6" matchedshares="3000" routedshares="2540" />
   <symbol name="DWSN" volume="5530" mkttouch="5.88" mktmatch="5.88" matchedshares="5530" routedshares="0" />
   <symbol name="ZF" volume="5530" mkttouch="0.88" mktmatch="0.88" matchedshares="5530" routedshares="0" />
   <symbol name="WPRT" volume="5526" mkttouch="4.49" mktmatch="2.75" matchedshares="3389" routedshares="2137" />
   <symbol name="ZN" volume="5525" mkttouch="8.19" mktmatch="8.04" matchedshares="5425" routedshares="100" />
   <symbol name="CEGE" volume="5509" mkttouch="1.33" mktmatch="0.99" matchedshares="4109" routedshares="1400" />
   <symbol name="BLE" volume="5500" mkttouch="16.89" mktmatch="16.89" matchedshares="5500" routedshares="0" />
   <symbol name="HSWI" volume="5500" mkttouch="3.93" mktmatch="3.93" matchedshares="5500" routedshares="0" />
   <symbol name="NP" volume="5500" mkttouch="3.85" mktmatch="3.85" matchedshares="5500" routedshares="0" />
   <symbol name="GCA" volume="5500" mkttouch="2.46" mktmatch="2.06" matchedshares="4600" routedshares="900" />
   <symbol name="COIN" volume="5497" mkttouch="1.1" mktmatch="0.98" matchedshares="4897" routedshares="600" />
   <symbol name="CMG.B" volume="5486" mkttouch="4.25" mktmatch="2.55" matchedshares="3286" routedshares="2200" />
   <symbol name="CMLS" volume="5463" mkttouch="0.31" mktmatch="0.21" matchedshares="3672" routedshares="1791" />
   <symbol name="MALL" volume="5457" mkttouch="10.04" mktmatch="8.89" matchedshares="4834" routedshares="623" />
   <symbol name="SBX" volume="5455" mkttouch="4.37" mktmatch="4.29" matchedshares="5355" routedshares="100" />
   <symbol name="LLNW" volume="5451" mkttouch="4.45" mktmatch="4.04" matchedshares="4951" routedshares="500" />
   <symbol name="JSDA" volume="5450" mkttouch="10.5" mktmatch="2.41" matchedshares="1250" routedshares="4200" />
   <symbol name="WDFC" volume="5435" mkttouch="8.61" mktmatch="7.5" matchedshares="4735" routedshares="700" />
   <symbol name="MGI" volume="5418" mkttouch="2.13" mktmatch="2.02" matchedshares="5128" routedshares="290" />
   <symbol name="AMWD" volume="5417" mkttouch="9.66" mktmatch="6.45" matchedshares="3617" routedshares="1800" />
   <symbol name="DHG" volume="5400" mkttouch="4.51" mktmatch="3.68" matchedshares="4400" routedshares="1000" />
   <symbol name="MYRG" volume="5375" mkttouch="5.34" mktmatch="5.34" matchedshares="5375" routedshares="0" />
   <symbol name="NAVR" volume="5373" mkttouch="5.13" mktmatch="5.13" matchedshares="5373" routedshares="0" />
   <symbol name="OXM" volume="5367" mkttouch="5.4" mktmatch="2.98" matchedshares="2967" routedshares="2400" />
   <symbol name="SFNC" volume="5349" mkttouch="7.46" mktmatch="3.32" matchedshares="2382" routedshares="2967" />
   <symbol name="KBALB" volume="5338" mkttouch="4.86" mktmatch="1.16" matchedshares="1270" routedshares="4068" />
   <symbol name="NHI" volume="5338" mkttouch="2.33" mktmatch="2.2" matchedshares="5038" routedshares="300" />
   <symbol name="ELRC" volume="5337" mkttouch="4.2" mktmatch="2.23" matchedshares="2831" routedshares="2506" />
   <symbol name="ACAP" volume="5328" mkttouch="7.32" mktmatch="4.38" matchedshares="3186" routedshares="2142" />
   <symbol name="HSTX" volume="5327" mkttouch="3.6" mktmatch="3.46" matchedshares="5125" routedshares="202" />
   <symbol name="NFBK" volume="5307" mkttouch="5.83" mktmatch="3.52" matchedshares="3201" routedshares="2106" />
   <symbol name="NVEC" volume="5304" mkttouch="6.55" mktmatch="4.2" matchedshares="3404" routedshares="1900" />
   <symbol name="AMRN" volume="5300" mkttouch="66.25" mktmatch="11.25" matchedshares="900" routedshares="4400" />
   <symbol name="ACCL" volume="5300" mkttouch="6.73" mktmatch="6.18" matchedshares="4865" routedshares="435" />
   <symbol name="WNS" volume="5300" mkttouch="3.37" mktmatch="3.37" matchedshares="5300" routedshares="0" />
   <symbol name="NIO" volume="5300" mkttouch="4.18" mktmatch="0.47" matchedshares="600" routedshares="4700" />
   <symbol name="PKY" volume="5288" mkttouch="6.5" mktmatch="5.15" matchedshares="4188" routedshares="1100" />
   <symbol name="AWF" volume="5244" mkttouch="2.3" mktmatch="1.6" matchedshares="3644" routedshares="1600" />
   <symbol name="GS-B" volume="5236" mkttouch="6.56" mktmatch="0.3" matchedshares="236" routedshares="5000" />
   <symbol name="HIL" volume="5235" mkttouch="1.92" mktmatch="1.85" matchedshares="5035" routedshares="200" />
   <symbol name="DVAX" volume="5200" mkttouch="1.42" mktmatch="1.07" matchedshares="3900" routedshares="1300" />
   <symbol name="NNBR" volume="5200" mkttouch="4.39" mktmatch="2.45" matchedshares="2900" routedshares="2300" />
   <symbol name="KYE" volume="5200" mkttouch="4.33" mktmatch="4.17" matchedshares="5000" routedshares="200" />
   <symbol name="GAB" volume="5200" mkttouch="1.19" mktmatch="0.87" matchedshares="3800" routedshares="1400" />
   <symbol name="MYY" volume="5200" mkttouch="3.48" mktmatch="3.08" matchedshares="4600" routedshares="600" />
   <symbol name="IFLG" volume="5200" mkttouch="33.39" mktmatch="5.78" matchedshares="900" routedshares="4300" />
   <symbol name="VYM" volume="5195" mkttouch="4.85" mktmatch="3.92" matchedshares="4195" routedshares="1000" />
   <symbol name="SPNC" volume="5171" mkttouch="5.69" mktmatch="4.92" matchedshares="4471" routedshares="700" />
   <symbol name="PLAB" volume="5149" mkttouch="4.27" mktmatch="1.26" matchedshares="1521" routedshares="3628" />
   <symbol name="ETF" volume="5135" mkttouch="18.17" mktmatch="18.17" matchedshares="5135" routedshares="0" />
   <symbol name="MOV" volume="5108" mkttouch="3.42" mktmatch="3.0" matchedshares="4486" routedshares="622" />
   <symbol name="VHI" volume="5105" mkttouch="5.85" mktmatch="2.18" matchedshares="1900" routedshares="3205" />
   <symbol name="USA" volume="5100" mkttouch="1.38" mktmatch="0.95" matchedshares="3500" routedshares="1600" />
   <symbol name="CHDX" volume="5096" mkttouch="4.56" mktmatch="1.79" matchedshares="1996" routedshares="3100" />
   <symbol name="WATG" volume="5078" mkttouch="3.02" mktmatch="2.78" matchedshares="4678" routedshares="400" />
   <symbol name="EPB" volume="5063" mkttouch="3.97" mktmatch="3.97" matchedshares="5062" routedshares="1" />
   <symbol name="GWL" volume="5061" mkttouch="32.54" mktmatch="16.26" matchedshares="2529" routedshares="2532" />
   <symbol name="ULE" volume="5050" mkttouch="11.95" mktmatch="11.72" matchedshares="4950" routedshares="100" />
   <symbol name="DSUP" volume="5007" mkttouch="9.47" mktmatch="1.19" matchedshares="627" routedshares="4380" />
   <symbol name="TRC" volume="5004" mkttouch="8.83" mktmatch="8.65" matchedshares="4904" routedshares="100" />
   <symbol name="GCC" volume="5000" mkttouch="26.31" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="VSGN" volume="5000" mkttouch="10.58" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="PZE" volume="5000" mkttouch="1.36" mktmatch="1.29" matchedshares="4723" routedshares="277" />
   <symbol name="SPH" volume="4986" mkttouch="6.35" mktmatch="6.15" matchedshares="4835" routedshares="151" />
   <symbol name="CGRB" volume="4985" mkttouch="9.3" mktmatch="6.42" matchedshares="3443" routedshares="1542" />
   <symbol name="BPL" volume="4976" mkttouch="5.23" mktmatch="5.23" matchedshares="4976" routedshares="0" />
   <symbol name="SIMO" volume="4970" mkttouch="1.75" mktmatch="1.5" matchedshares="4270" routedshares="700" />
   <symbol name="ADLR" volume="4969" mkttouch="5.17" mktmatch="5.13" matchedshares="4931" routedshares="38" />
   <symbol name="SIG" volume="4966" mkttouch="6.4" mktmatch="6.4" matchedshares="4966" routedshares="0" />
   <symbol name="UVU" volume="4965" mkttouch="3.96" mktmatch="2.91" matchedshares="3651" routedshares="1314" />
   <symbol name="EEQ" volume="4954" mkttouch="10.6" mktmatch="10.6" matchedshares="4954" routedshares="0" />
   <symbol name="ICAD" volume="4950" mkttouch="4.91" mktmatch="1.19" matchedshares="1200" routedshares="3750" />
   <symbol name="NCTY" volume="4922" mkttouch="4.57" mktmatch="4.19" matchedshares="4510" routedshares="412" />
   <symbol name="MIND" volume="4914" mkttouch="12.49" mktmatch="5.59" matchedshares="2200" routedshares="2714" />
   <symbol name="OSBC" volume="4912" mkttouch="5.53" mktmatch="5.42" matchedshares="4812" routedshares="100" />
   <symbol name="DOL" volume="4906" mkttouch="27.09" mktmatch="27.09" matchedshares="4906" routedshares="0" />
   <symbol name="DXB" volume="4900" mkttouch="7.08" mktmatch="0.87" matchedshares="600" routedshares="4300" />
   <symbol name="WWWW" volume="4889" mkttouch="4.54" mktmatch="0.55" matchedshares="589" routedshares="4300" />
   <symbol name="BSY" volume="4880" mkttouch="7.47" mktmatch="7.47" matchedshares="4880" routedshares="0" />
   <symbol name="HOMB" volume="4878" mkttouch="3.17" mktmatch="2.91" matchedshares="4478" routedshares="400" />
   <symbol name="AKNS" volume="4878" mkttouch="1.31" mktmatch="0.91" matchedshares="3364" routedshares="1514" />
   <symbol name="FDM" volume="4870" mkttouch="27.06" mktmatch="20.39" matchedshares="3670" routedshares="1200" />
   <symbol name="EDV" volume="4851" mkttouch="11.79" mktmatch="2.58" matchedshares="1062" routedshares="3789" />
   <symbol name="PTN" volume="4827" mkttouch="4.24" mktmatch="4.24" matchedshares="4827" routedshares="0" />
   <symbol name="CODI" volume="4825" mkttouch="6.07" mktmatch="5.27" matchedshares="4189" routedshares="636" />
   <symbol name="GTS" volume="4804" mkttouch="3.78" mktmatch="3.38" matchedshares="4304" routedshares="500" />
   <symbol name="MSD" volume="4800" mkttouch="2.25" mktmatch="1.64" matchedshares="3500" routedshares="1300" />
   <symbol name="GBNK" volume="4800" mkttouch="3.43" mktmatch="0.79" matchedshares="1108" routedshares="3692" />
   <symbol name="TUNE" volume="4800" mkttouch="3.15" mktmatch="2.89" matchedshares="4400" routedshares="400" />
   <symbol name="NWF" volume="4800" mkttouch="45.28" mktmatch="1.89" matchedshares="200" routedshares="4600" />
   <symbol name="AACC" volume="4797" mkttouch="5.58" mktmatch="3.16" matchedshares="2720" routedshares="2077" />
   <symbol name="JRJC" volume="4792" mkttouch="5.54" mktmatch="5.42" matchedshares="4692" routedshares="100" />
   <symbol name="DSCM" volume="4784" mkttouch="1.61" mktmatch="1.37" matchedshares="4084" routedshares="700" />
   <symbol name="CHTP" volume="4780" mkttouch="3.51" mktmatch="3.36" matchedshares="4580" routedshares="200" />
   <symbol name="GLAD" volume="4771" mkttouch="3.2" mktmatch="1.69" matchedshares="2509" routedshares="2262" />
   <symbol name="GSAT" volume="4760" mkttouch="2.26" mktmatch="0.62" matchedshares="1300" routedshares="3460" />
   <symbol name="MKL" volume="4754" mkttouch="4.02" mktmatch="2.65" matchedshares="3135" routedshares="1619" />
   <symbol name="ADVNB" volume="4745" mkttouch="2.83" mktmatch="2.2" matchedshares="3679" routedshares="1066" />
   <symbol name="KONG" volume="4740" mkttouch="5.57" mktmatch="5.22" matchedshares="4440" routedshares="300" />
   <symbol name="XRTX" volume="4711" mkttouch="5.21" mktmatch="5.21" matchedshares="4711" routedshares="0" />
   <symbol name="OIIM" volume="4706" mkttouch="8.99" mktmatch="2.53" matchedshares="1322" routedshares="3384" />
   <symbol name="PLA" volume="4704" mkttouch="1.19" mktmatch="1.0" matchedshares="3964" routedshares="740" />
   <symbol name="FUN" volume="4700" mkttouch="3.16" mktmatch="3.16" matchedshares="4700" routedshares="0" />
   <symbol name="ETG" volume="4700" mkttouch="1.15" mktmatch="1.05" matchedshares="4300" routedshares="400" />
   <symbol name="UEC" volume="4700" mkttouch="1.23" mktmatch="0.37" matchedshares="1400" routedshares="3300" />
   <symbol name="CFNL" volume="4700" mkttouch="3.81" mktmatch="3.4" matchedshares="4200" routedshares="500" />
   <symbol name="MSY" volume="4700" mkttouch="6.23" mktmatch="0.27" matchedshares="200" routedshares="4500" />
   <symbol name="TCL" volume="4700" mkttouch="1.4" mktmatch="0.92" matchedshares="3100" routedshares="1600" />
   <symbol name="DBTK" volume="4699" mkttouch="2.98" mktmatch="2.28" matchedshares="3591" routedshares="1108" />
   <symbol name="OMPI" volume="4682" mkttouch="7.91" mktmatch="7.91" matchedshares="4682" routedshares="0" />
   <symbol name="OPWV" volume="4677" mkttouch="5.15" mktmatch="4.27" matchedshares="3877" routedshares="800" />
   <symbol name="DOO" volume="4676" mkttouch="4.48" mktmatch="2.32" matchedshares="2418" routedshares="2258" />
   <symbol name="CRFT" volume="4667" mkttouch="51.12" mktmatch="51.12" matchedshares="4667" routedshares="0" />
   <symbol name="DKT" volume="4659" mkttouch="2.36" mktmatch="0.08" matchedshares="159" routedshares="4500" />
   <symbol name="EUM" volume="4651" mkttouch="9.13" mktmatch="8.74" matchedshares="4451" routedshares="200" />
   <symbol name="USL" volume="4650" mkttouch="1.67" mktmatch="1.67" matchedshares="4650" routedshares="0" />
   <symbol name="BBEP" volume="4640" mkttouch="4.22" mktmatch="3.9" matchedshares="4290" routedshares="350" />
   <symbol name="ALXA" volume="4640" mkttouch="6.97" mktmatch="5.12" matchedshares="3407" routedshares="1233" />
   <symbol name="PVR" volume="4635" mkttouch="3.22" mktmatch="2.21" matchedshares="3185" routedshares="1450" />
   <symbol name="SEF" volume="4626" mkttouch="4.45" mktmatch="3.92" matchedshares="4076" routedshares="550" />
   <symbol name="VOXW" volume="4624" mkttouch="4.17" mktmatch="0.27" matchedshares="300" routedshares="4324" />
   <symbol name="UBA" volume="4605" mkttouch="4.3" mktmatch="3.93" matchedshares="4205" routedshares="400" />
   <symbol name="ENTU" volume="4600" mkttouch="3.82" mktmatch="2.57" matchedshares="3100" routedshares="1500" />
   <symbol name="BBW" volume="4600" mkttouch="3.2" mktmatch="1.32" matchedshares="1900" routedshares="2700" />
   <symbol name="CLFC" volume="4600" mkttouch="4.89" mktmatch="2.55" matchedshares="2400" routedshares="2200" />
   <symbol name="DJP" volume="4593" mkttouch="2.21" mktmatch="1.93" matchedshares="4025" routedshares="568" />
   <symbol name="EBF" volume="4581" mkttouch="5.12" mktmatch="5.01" matchedshares="4481" routedshares="100" />
   <symbol name="CLM" volume="4575" mkttouch="3.45" mktmatch="3.45" matchedshares="4575" routedshares="0" />
   <symbol name="HNSN" volume="4551" mkttouch="4.61" mktmatch="3.8" matchedshares="3751" routedshares="800" />
   <symbol name="CRIS" volume="4548" mkttouch="4.81" mktmatch="3.65" matchedshares="3448" routedshares="1100" />
   <symbol name="TGP" volume="4538" mkttouch="4.94" mktmatch="4.58" matchedshares="4205" routedshares="333" />
   <symbol name="CLMS" volume="4523" mkttouch="2.05" mktmatch="1.91" matchedshares="4223" routedshares="300" />
   <symbol name="NFL" volume="4515" mkttouch="24.78" mktmatch="4.94" matchedshares="900" routedshares="3615" />
   <symbol name="DCO" volume="4503" mkttouch="6.72" mktmatch="6.57" matchedshares="4403" routedshares="100" />
   <symbol name="FXRE" volume="4501" mkttouch="9.96" mktmatch="6.64" matchedshares="3000" routedshares="1501" />
   <symbol name="URRE" volume="4500" mkttouch="2.11" mktmatch="1.55" matchedshares="3300" routedshares="1200" />
   <symbol name="FCNCA" volume="4489" mkttouch="11.7" mktmatch="8.16" matchedshares="3132" routedshares="1357" />
   <symbol name="NGS" volume="4485" mkttouch="3.76" mktmatch="3.27" matchedshares="3900" routedshares="585" />
   <symbol name="SYX" volume="4473" mkttouch="9.15" mktmatch="6.99" matchedshares="3415" routedshares="1058" />
   <symbol name="RAME" volume="4459" mkttouch="2.16" mktmatch="1.31" matchedshares="2700" routedshares="1759" />
   <symbol name="URR" volume="4442" mkttouch="6.82" mktmatch="3.75" matchedshares="2442" routedshares="2000" />
   <symbol name="BKI" volume="4439" mkttouch="1.94" mktmatch="1.89" matchedshares="4339" routedshares="100" />
   <symbol name="TAN" volume="4407" mkttouch="2.45" mktmatch="0.62" matchedshares="1107" routedshares="3300" />
   <symbol name="FCAL" volume="4400" mkttouch="60.44" mktmatch="0.0" matchedshares="0" routedshares="4400" />
   <symbol name="MIN" volume="4400" mkttouch="1.24" mktmatch="1.24" matchedshares="4400" routedshares="0" />
   <symbol name="CHN" volume="4400" mkttouch="2.21" mktmatch="0.1" matchedshares="200" routedshares="4200" />
   <symbol name="ENSG" volume="4397" mkttouch="4.99" mktmatch="4.73" matchedshares="4169" routedshares="228" />
   <symbol name="WH" volume="4386" mkttouch="1.5" mktmatch="1.5" matchedshares="4386" routedshares="0" />
   <symbol name="NGAS" volume="4383" mkttouch="4.26" mktmatch="2.19" matchedshares="2260" routedshares="2123" />
   <symbol name="BNA" volume="4375" mkttouch="3.72" mktmatch="0.76" matchedshares="900" routedshares="3475" />
   <symbol name="BIK" volume="4368" mkttouch="5.23" mktmatch="0.59" matchedshares="489" routedshares="3879" />
   <symbol name="NVAX" volume="4355" mkttouch="5.5" mktmatch="3.95" matchedshares="3130" routedshares="1225" />
   <symbol name="TNS" volume="4350" mkttouch="2.68" mktmatch="2.56" matchedshares="4150" routedshares="200" />
   <symbol name="BLDP" volume="4349" mkttouch="2.75" mktmatch="2.2" matchedshares="3487" routedshares="862" />
   <symbol name="NYNY" volume="4348" mkttouch="2.56" mktmatch="1.83" matchedshares="3113" routedshares="1235" />
   <symbol name="IGTE" volume="4324" mkttouch="3.93" mktmatch="3.08" matchedshares="3386" routedshares="938" />
   <symbol name="FDML" volume="4314" mkttouch="1.13" mktmatch="1.03" matchedshares="3914" routedshares="400" />
   <symbol name="TICC" volume="4312" mkttouch="2.44" mktmatch="2.21" matchedshares="3912" routedshares="400" />
   <symbol name="SUPX" volume="4302" mkttouch="10.09" mktmatch="8.45" matchedshares="3602" routedshares="700" />
   <symbol name="QELP" volume="4300" mkttouch="10.81" mktmatch="9.55" matchedshares="3800" routedshares="500" />
   <symbol name="RODM" volume="4300" mkttouch="11.54" mktmatch="1.61" matchedshares="600" routedshares="3700" />
   <symbol name="CFK" volume="4300" mkttouch="22.5" mktmatch="22.5" matchedshares="4300" routedshares="0" />
   <symbol name="BGH" volume="4298" mkttouch="3.04" mktmatch="3.04" matchedshares="4298" routedshares="0" />
   <symbol name="VRTS" volume="4274" mkttouch="4.16" mktmatch="2.21" matchedshares="2274" routedshares="2000" />
   <symbol name="DSTI" volume="4261" mkttouch="2.16" mktmatch="2.06" matchedshares="4061" routedshares="200" />
   <symbol name="NGPC" volume="4249" mkttouch="2.6" mktmatch="1.49" matchedshares="2433" routedshares="1816" />
   <symbol name="CRD.B" volume="4244" mkttouch="3.57" mktmatch="2.82" matchedshares="3352" routedshares="892" />
   <symbol name="MHO" volume="4238" mkttouch="2.9" mktmatch="2.9" matchedshares="4238" routedshares="0" />
   <symbol name="RWX" volume="4230" mkttouch="5.86" mktmatch="3.78" matchedshares="2728" routedshares="1502" />
   <symbol name="OREX" volume="4214" mkttouch="2.82" mktmatch="2.32" matchedshares="3472" routedshares="742" />
   <symbol name="BCF" volume="4211" mkttouch="2.1" mktmatch="2.1" matchedshares="4211" routedshares="0" />
   <symbol name="BEST" volume="4200" mkttouch="19.47" mktmatch="1.85" matchedshares="400" routedshares="3800" />
   <symbol name="NTMD" volume="4200" mkttouch="14.66" mktmatch="9.78" matchedshares="2800" routedshares="1400" />
   <symbol name="VVR" volume="4200" mkttouch="1.29" mktmatch="0.89" matchedshares="2900" routedshares="1300" />
   <symbol name="ELR" volume="4189" mkttouch="21.07" mktmatch="19.06" matchedshares="3789" routedshares="400" />
   <symbol name="KYN" volume="4179" mkttouch="4.55" mktmatch="2.05" matchedshares="1879" routedshares="2300" />
   <symbol name="AVTR" volume="4162" mkttouch="5.7" mktmatch="3.42" matchedshares="2498" routedshares="1664" />
   <symbol name="BCS-" volume="4156" mkttouch="4.57" mktmatch="0.33" matchedshares="299" routedshares="3857" />
   <symbol name="LTRE" volume="4155" mkttouch="11.08" mktmatch="11.08" matchedshares="4155" routedshares="0" />
   <symbol name="PPHM" volume="4150" mkttouch="3.1" mktmatch="3.06" matchedshares="4100" routedshares="50" />
   <symbol name="YTEC" volume="4150" mkttouch="10.08" mktmatch="9.35" matchedshares="3850" routedshares="300" />
   <symbol name="RBCN" volume="4143" mkttouch="3.91" mktmatch="3.06" matchedshares="3243" routedshares="900" />
   <symbol name="PHR" volume="4135" mkttouch="3.69" mktmatch="0.0" matchedshares="0" routedshares="4135" />
   <symbol name="KEY-F" volume="4110" mkttouch="10.69" mktmatch="10.69" matchedshares="4110" routedshares="0" />
   <symbol name="OWW" volume="4107" mkttouch="1.12" mktmatch="1.12" matchedshares="4107" routedshares="0" />
   <symbol name="USB-K" volume="4102" mkttouch="4.36" mktmatch="4.36" matchedshares="4102" routedshares="0" />
   <symbol name="SHM" volume="4100" mkttouch="2.43" mktmatch="1.3" matchedshares="2200" routedshares="1900" />
   <symbol name="FACT" volume="4088" mkttouch="4.94" mktmatch="2.89" matchedshares="2388" routedshares="1700" />
   <symbol name="VOX" volume="4079" mkttouch="3.48" mktmatch="1.33" matchedshares="1555" routedshares="2524" />
   <symbol name="CTT" volume="4048" mkttouch="23.91" mktmatch="23.91" matchedshares="4048" routedshares="0" />
   <symbol name="MKTX" volume="4025" mkttouch="4.12" mktmatch="3.4" matchedshares="3325" routedshares="700" />
   <symbol name="PIN" volume="4025" mkttouch="9.12" mktmatch="3.0" matchedshares="1325" routedshares="2700" />
   <symbol name="CIK" volume="4022" mkttouch="3.11" mktmatch="1.72" matchedshares="2222" routedshares="1800" />
   <symbol name="OZM" volume="4000" mkttouch="2.4" mktmatch="2.28" matchedshares="3800" routedshares="200" />
   <symbol name="CRNT" volume="4000" mkttouch="4.75" mktmatch="4.75" matchedshares="4000" routedshares="0" />
   <symbol name="CMD" volume="4000" mkttouch="53.48" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="NCV" volume="4000" mkttouch="1.25" mktmatch="0.88" matchedshares="2800" routedshares="1200" />
   <symbol name="STV" volume="4000" mkttouch="2.72" mktmatch="2.25" matchedshares="3300" routedshares="700" />
   <symbol name="GBX" volume="3999" mkttouch="3.5" mktmatch="3.5" matchedshares="3999" routedshares="0" />
   <symbol name="CMRG" volume="3995" mkttouch="3.02" mktmatch="2.84" matchedshares="3754" routedshares="241" />
   <symbol name="VLCCF" volume="3990" mkttouch="2.13" mktmatch="1.6" matchedshares="2990" routedshares="1000" />
   <symbol name="RBCAA" volume="3988" mkttouch="11.4" mktmatch="7.92" matchedshares="2772" routedshares="1216" />
   <symbol name="EMS" volume="3988" mkttouch="3.44" mktmatch="3.05" matchedshares="3538" routedshares="450" />
   <symbol name="FLOW" volume="3952" mkttouch="2.27" mktmatch="1.92" matchedshares="3352" routedshares="600" />
   <symbol name="SOAP" volume="3950" mkttouch="4.9" mktmatch="4.9" matchedshares="3950" routedshares="0" />
   <symbol name="CHDN" volume="3940" mkttouch="7.96" mktmatch="7.14" matchedshares="3533" routedshares="407" />
   <symbol name="AGYS" volume="3940" mkttouch="3.95" mktmatch="3.35" matchedshares="3340" routedshares="600" />
   <symbol name="NHC" volume="3932" mkttouch="10.06" mktmatch="9.24" matchedshares="3612" routedshares="320" />
   <symbol name="BANF" volume="3929" mkttouch="12.61" mktmatch="10.04" matchedshares="3129" routedshares="800" />
   <symbol name="USNA" volume="3926" mkttouch="9.24" mktmatch="7.19" matchedshares="3057" routedshares="869" />
   <symbol name="OPNT" volume="3922" mkttouch="13.6" mktmatch="10.82" matchedshares="3122" routedshares="800" />
   <symbol name="ZNH" volume="3919" mkttouch="6.93" mktmatch="6.75" matchedshares="3819" routedshares="100" />
   <symbol name="PROJ" volume="3914" mkttouch="14.98" mktmatch="13.84" matchedshares="3618" routedshares="296" />
   <symbol name="SKH" volume="3906" mkttouch="6.61" mktmatch="6.27" matchedshares="3706" routedshares="200" />
   <symbol name="AEZ" volume="3900" mkttouch="3.55" mktmatch="3.55" matchedshares="3900" routedshares="0" />
   <symbol name="PNSN" volume="3900" mkttouch="2.2" mktmatch="0.51" matchedshares="900" routedshares="3000" />
   <symbol name="EAD" volume="3898" mkttouch="1.91" mktmatch="1.91" matchedshares="3898" routedshares="0" />
   <symbol name="CEVA" volume="3897" mkttouch="6.29" mktmatch="4.68" matchedshares="2897" routedshares="1000" />
   <symbol name="SUR" volume="3892" mkttouch="3.01" mktmatch="1.83" matchedshares="2367" routedshares="1525" />
   <symbol name="ZEP" volume="3886" mkttouch="3.23" mktmatch="2.95" matchedshares="3559" routedshares="327" />
   <symbol name="IGA" volume="3880" mkttouch="4.73" mktmatch="3.54" matchedshares="2900" routedshares="980" />
   <symbol name="ISF" volume="3864" mkttouch="2.34" mktmatch="0.82" matchedshares="1364" routedshares="2500" />
   <symbol name="BRK.B" volume="3859" mkttouch="10.52" mktmatch="10.28" matchedshares="3771" routedshares="88" />
   <symbol name="CRMT" volume="3854" mkttouch="4.66" mktmatch="3.99" matchedshares="3294" routedshares="560" />
   <symbol name="HRZ" volume="3842" mkttouch="1.84" mktmatch="1.31" matchedshares="2742" routedshares="1100" />
   <symbol name="SASR" volume="3833" mkttouch="5.39" mktmatch="3.72" matchedshares="2646" routedshares="1187" />
   <symbol name="MZA" volume="3823" mkttouch="16.05" mktmatch="16.05" matchedshares="3823" routedshares="0" />
   <symbol name="ANEN" volume="3803" mkttouch="5.14" mktmatch="4.03" matchedshares="2979" routedshares="824" />
   <symbol name="IGD" volume="3801" mkttouch="1.05" mktmatch="1.05" matchedshares="3801" routedshares="0" />
   <symbol name="MED" volume="3800" mkttouch="4.72" mktmatch="3.72" matchedshares="3000" routedshares="800" />
   <symbol name="ALAN" volume="3800" mkttouch="0.74" mktmatch="0.39" matchedshares="2000" routedshares="1800" />
   <symbol name="PIM" volume="3800" mkttouch="1.95" mktmatch="0.62" matchedshares="1200" routedshares="2600" />
   <symbol name="DTK" volume="3800" mkttouch="1.88" mktmatch="0.54" matchedshares="1100" routedshares="2700" />
   <symbol name="CSKI" volume="3793" mkttouch="5.52" mktmatch="5.37" matchedshares="3693" routedshares="100" />
   <symbol name="MGK" volume="3784" mkttouch="4.17" mktmatch="4.17" matchedshares="3784" routedshares="0" />
   <symbol name="TSTR" volume="3775" mkttouch="3.44" mktmatch="3.44" matchedshares="3775" routedshares="0" />
   <symbol name="DNBK" volume="3754" mkttouch="2.21" mktmatch="1.76" matchedshares="3000" routedshares="754" />
   <symbol name="DGICA" volume="3747" mkttouch="4.38" mktmatch="2.7" matchedshares="2313" routedshares="1434" />
   <symbol name="SMMX" volume="3740" mkttouch="3.09" mktmatch="2.18" matchedshares="2640" routedshares="1100" />
   <symbol name="GMKT" volume="3738" mkttouch="4.42" mktmatch="3.83" matchedshares="3238" routedshares="500" />
   <symbol name="ALUS" volume="3736" mkttouch="4.73" mktmatch="1.01" matchedshares="800" routedshares="2936" />
   <symbol name="FSRV" volume="3700" mkttouch="3.47" mktmatch="1.5" matchedshares="1600" routedshares="2100" />
   <symbol name="TIXC" volume="3700" mkttouch="3.93" mktmatch="3.93" matchedshares="3700" routedshares="0" />
   <symbol name="ROIAK" volume="3700" mkttouch="4.0" mktmatch="4.0" matchedshares="3700" routedshares="0" />
   <symbol name="UFI" volume="3700" mkttouch="1.66" mktmatch="1.66" matchedshares="3700" routedshares="0" />
   <symbol name="AFF" volume="3700" mkttouch="0.99" mktmatch="0.32" matchedshares="1200" routedshares="2500" />
   <symbol name="PRFE" volume="3700" mkttouch="48.18" mktmatch="48.18" matchedshares="3700" routedshares="0" />
   <symbol name="PRFF" volume="3700" mkttouch="23.06" mktmatch="23.06" matchedshares="3700" routedshares="0" />
   <symbol name="XRM" volume="3699" mkttouch="6.06" mktmatch="2.46" matchedshares="1500" routedshares="2199" />
   <symbol name="CAF" volume="3662" mkttouch="2.87" mktmatch="2.48" matchedshares="3162" routedshares="500" />
   <symbol name="IBNK" volume="3639" mkttouch="5.68" mktmatch="2.4" matchedshares="1539" routedshares="2100" />
   <symbol name="CTBI" volume="3638" mkttouch="5.97" mktmatch="4.99" matchedshares="3043" routedshares="595" />
   <symbol name="INET" volume="3634" mkttouch="3.34" mktmatch="1.19" matchedshares="1300" routedshares="2334" />
   <symbol name="CYTK" volume="3622" mkttouch="5.7" mktmatch="3.26" matchedshares="2072" routedshares="1550" />
   <symbol name="WTM" volume="3620" mkttouch="5.2" mktmatch="4.91" matchedshares="3420" routedshares="200" />
   <symbol name="AVRX" volume="3620" mkttouch="7.32" mktmatch="0.2" matchedshares="100" routedshares="3520" />
   <symbol name="MBB" volume="3618" mkttouch="3.09" mktmatch="0.8" matchedshares="942" routedshares="2676" />
   <symbol name="ESEA" volume="3606" mkttouch="3.99" mktmatch="3.06" matchedshares="2770" routedshares="836" />
   <symbol name="PARD" volume="3600" mkttouch="2.22" mktmatch="1.61" matchedshares="2605" routedshares="995" />
   <symbol name="ATV" volume="3600" mkttouch="17.14" mktmatch="17.14" matchedshares="3600" routedshares="0" />
   <symbol name="XPH" volume="3600" mkttouch="5.81" mktmatch="2.26" matchedshares="1400" routedshares="2200" />
   <symbol name="GDV" volume="3600" mkttouch="1.53" mktmatch="0.98" matchedshares="2300" routedshares="1300" />
   <symbol name="CAE" volume="3599" mkttouch="3.05" mktmatch="3.05" matchedshares="3599" routedshares="0" />
   <symbol name="DEM" volume="3590" mkttouch="8.85" mktmatch="0.28" matchedshares="114" routedshares="3476" />
   <symbol name="CVY" volume="3583" mkttouch="16.66" mktmatch="0.28" matchedshares="60" routedshares="3523" />
   <symbol name="SBKC" volume="3550" mkttouch="3.18" mktmatch="2.01" matchedshares="2250" routedshares="1300" />
   <symbol name="LMIA" volume="3521" mkttouch="5.63" mktmatch="5.31" matchedshares="3321" routedshares="200" />
   <symbol name="JQC" volume="3520" mkttouch="0.71" mktmatch="0.71" matchedshares="3520" routedshares="0" />
   <symbol name="TGB" volume="3520" mkttouch="0.57" mktmatch="0.36" matchedshares="2220" routedshares="1300" />
   <symbol name="IRBT" volume="3516" mkttouch="4.32" mktmatch="3.33" matchedshares="2713" routedshares="803" />
   <symbol name="ATNI" volume="3509" mkttouch="7.0" mktmatch="6.21" matchedshares="3109" routedshares="400" />
   <symbol name="CSA" volume="3500" mkttouch="1.88" mktmatch="1.77" matchedshares="3300" routedshares="200" />
   <symbol name="OVRL" volume="3500" mkttouch="5.96" mktmatch="4.26" matchedshares="2500" routedshares="1000" />
   <symbol name="CYCC" volume="3500" mkttouch="1.03" mktmatch="0.41" matchedshares="1400" routedshares="2100" />
   <symbol name="DTT" volume="3500" mkttouch="1.95" mktmatch="0.22" matchedshares="400" routedshares="3100" />
   <symbol name="MFB" volume="3493" mkttouch="6.38" mktmatch="6.38" matchedshares="3493" routedshares="0" />
   <symbol name="IFLO" volume="3491" mkttouch="3.96" mktmatch="2.72" matchedshares="2398" routedshares="1093" />
   <symbol name="PRST" volume="3489" mkttouch="4.5" mktmatch="3.6" matchedshares="2789" routedshares="700" />
   <symbol name="MSW" volume="3473" mkttouch="5.89" mktmatch="2.84" matchedshares="1673" routedshares="1800" />
   <symbol name="DFZ" volume="3470" mkttouch="14.09" mktmatch="0.81" matchedshares="200" routedshares="3270" />
   <symbol name="GAIN" volume="3458" mkttouch="5.6" mktmatch="4.01" matchedshares="2476" routedshares="982" />
   <symbol name="HCF" volume="3453" mkttouch="2.8" mktmatch="2.32" matchedshares="2853" routedshares="600" />
   <symbol name="C-W" volume="3450" mkttouch="0.76" mktmatch="0.61" matchedshares="2800" routedshares="650" />
   <symbol name="EBTX" volume="3449" mkttouch="31.27" mktmatch="27.2" matchedshares="3000" routedshares="449" />
   <symbol name="TMS" volume="3430" mkttouch="3.38" mktmatch="3.38" matchedshares="3430" routedshares="0" />
   <symbol name="MELA" volume="3428" mkttouch="4.13" mktmatch="3.29" matchedshares="2728" routedshares="700" />
   <symbol name="LXRX" volume="3426" mkttouch="1.85" mktmatch="1.85" matchedshares="3426" routedshares="0" />
   <symbol name="MET-B" volume="3422" mkttouch="1.22" mktmatch="0.79" matchedshares="2218" routedshares="1204" />
   <symbol name="MGV" volume="3415" mkttouch="4.99" mktmatch="4.96" matchedshares="3395" routedshares="20" />
   <symbol name="NXTM" volume="3415" mkttouch="1.4" mktmatch="1.28" matchedshares="3115" routedshares="300" />
   <symbol name="OPLK" volume="3410" mkttouch="4.32" mktmatch="1.53" matchedshares="1205" routedshares="2205" />
   <symbol name="LDR" volume="3410" mkttouch="8.18" mktmatch="6.87" matchedshares="2862" routedshares="548" />
   <symbol name="AVK" volume="3407" mkttouch="3.62" mktmatch="2.87" matchedshares="2700" routedshares="707" />
   <symbol name="PSMT" volume="3400" mkttouch="4.59" mktmatch="3.49" matchedshares="2583" routedshares="817" />
   <symbol name="AAU" volume="3400" mkttouch="1.99" mktmatch="1.99" matchedshares="3400" routedshares="0" />
   <symbol name="ATT" volume="3400" mkttouch="1.97" mktmatch="0.23" matchedshares="400" routedshares="3000" />
   <symbol name="TOO" volume="3400" mkttouch="3.79" mktmatch="3.57" matchedshares="3200" routedshares="200" />
   <symbol name="HMH" volume="3400" mkttouch="4.8" mktmatch="1.98" matchedshares="1400" routedshares="2000" />
   <symbol name="BTZ" volume="3400" mkttouch="1.4" mktmatch="1.36" matchedshares="3300" routedshares="100" />
   <symbol name="WES" volume="3400" mkttouch="3.19" mktmatch="3.19" matchedshares="3400" routedshares="0" />
   <symbol name="WCO" volume="3400" mkttouch="2.15" mktmatch="0.57" matchedshares="900" routedshares="2500" />
   <symbol name="DGLY" volume="3400" mkttouch="3.41" mktmatch="1.71" matchedshares="1700" routedshares="1700" />
   <symbol name="JPS" volume="3397" mkttouch="1.43" mktmatch="1.43" matchedshares="3397" routedshares="0" />
   <symbol name="GMM" volume="3388" mkttouch="42.98" mktmatch="21.45" matchedshares="1691" routedshares="1697" />
   <symbol name="FPIC" volume="3381" mkttouch="10.45" mktmatch="6.27" matchedshares="2028" routedshares="1353" />
   <symbol name="INDM" volume="3371" mkttouch="5.78" mktmatch="5.44" matchedshares="3171" routedshares="200" />
   <symbol name="LORL" volume="3363" mkttouch="5.53" mktmatch="3.45" matchedshares="2100" routedshares="1263" />
   <symbol name="CWCO" volume="3356" mkttouch="5.09" mktmatch="3.27" matchedshares="2154" routedshares="1202" />
   <symbol name="ININ" volume="3350" mkttouch="6.79" mktmatch="4.91" matchedshares="2423" routedshares="927" />
   <symbol name="GIVN" volume="3345" mkttouch="13.55" mktmatch="13.55" matchedshares="3345" routedshares="0" />
   <symbol name="DLIA" volume="3340" mkttouch="1.93" mktmatch="1.93" matchedshares="3340" routedshares="0" />
   <symbol name="WSFS" volume="3339" mkttouch="5.61" mktmatch="4.52" matchedshares="2691" routedshares="648" />
   <symbol name="HNR" volume="3334" mkttouch="1.88" mktmatch="1.66" matchedshares="2934" routedshares="400" />
   <symbol name="WSF" volume="3334" mkttouch="1.31" mktmatch="0.55" matchedshares="1402" routedshares="1932" />
   <symbol name="CBAK" volume="3333" mkttouch="1.59" mktmatch="1.02" matchedshares="2133" routedshares="1200" />
   <symbol name="NABI" volume="3331" mkttouch="2.81" mktmatch="2.5" matchedshares="2959" routedshares="372" />
   <symbol name="CXM" volume="3329" mkttouch="19.06" mktmatch="19.06" matchedshares="3329" routedshares="0" />
   <symbol name="PSY" volume="3316" mkttouch="1.72" mktmatch="1.2" matchedshares="2316" routedshares="1000" />
   <symbol name="IFC" volume="3301" mkttouch="1.21" mktmatch="1.13" matchedshares="3101" routedshares="200" />
   <symbol name="CALC" volume="3300" mkttouch="8.57" mktmatch="8.57" matchedshares="3300" routedshares="0" />
   <symbol name="HOKU" volume="3300" mkttouch="2.74" mktmatch="2.74" matchedshares="3300" routedshares="0" />
   <symbol name="FSII" volume="3300" mkttouch="7.92" mktmatch="3.12" matchedshares="1300" routedshares="2000" />
   <symbol name="ALTI" volume="3300" mkttouch="2.02" mktmatch="0.92" matchedshares="1500" routedshares="1800" />
   <symbol name="PID" volume="3300" mkttouch="3.6" mktmatch="2.94" matchedshares="2700" routedshares="600" />
   <symbol name="ACAT" volume="3275" mkttouch="4.48" mktmatch="1.57" matchedshares="1145" routedshares="2130" />
   <symbol name="DBP" volume="3274" mkttouch="3.5" mktmatch="3.07" matchedshares="2874" routedshares="400" />
   <symbol name="STU" volume="3260" mkttouch="5.45" mktmatch="4.61" matchedshares="2753" routedshares="507" />
   <symbol name="PL-D" volume="3213" mkttouch="18.05" mktmatch="18.05" matchedshares="3213" routedshares="0" />
   <symbol name="OPMR" volume="3200" mkttouch="1.11" mktmatch="0.66" matchedshares="1900" routedshares="1300" />
   <symbol name="BGY" volume="3200" mkttouch="1.11" mktmatch="1.11" matchedshares="3200" routedshares="0" />
   <symbol name="MLNX" volume="3200" mkttouch="5.15" mktmatch="4.83" matchedshares="3000" routedshares="200" />
   <symbol name="CEP" volume="3200" mkttouch="3.55" mktmatch="2.11" matchedshares="1900" routedshares="1300" />
   <symbol name="TWLL" volume="3200" mkttouch="3.22" mktmatch="1.91" matchedshares="1900" routedshares="1300" />
   <symbol name="ARTX" volume="3200" mkttouch="7.68" mktmatch="0.24" matchedshares="100" routedshares="3100" />
   <symbol name="XING" volume="3200" mkttouch="1.81" mktmatch="1.81" matchedshares="3200" routedshares="0" />
   <symbol name="RJA" volume="3196" mkttouch="2.69" mktmatch="1.43" matchedshares="1700" routedshares="1496" />
   <symbol name="LAVA" volume="3195" mkttouch="3.31" mktmatch="2.8" matchedshares="2700" routedshares="495" />
   <symbol name="TCLP" volume="3183" mkttouch="4.12" mktmatch="3.09" matchedshares="2383" routedshares="800" />
   <symbol name="ORBC" volume="3183" mkttouch="0.31" mktmatch="0.17" matchedshares="1813" routedshares="1370" />
   <symbol name="F-S" volume="3168" mkttouch="0.51" mktmatch="0.48" matchedshares="2968" routedshares="200" />
   <symbol name="COY" volume="3168" mkttouch="3.94" mktmatch="1.63" matchedshares="1309" routedshares="1859" />
   <symbol name="RTIX" volume="3166" mkttouch="2.31" mktmatch="2.23" matchedshares="3066" routedshares="100" />
   <symbol name="ABD" volume="3158" mkttouch="1.46" mktmatch="1.41" matchedshares="3058" routedshares="100" />
   <symbol name="SURW" volume="3155" mkttouch="2.37" mktmatch="2.15" matchedshares="2855" routedshares="300" />
   <symbol name="TIV" volume="3150" mkttouch="7.35" mktmatch="1.75" matchedshares="750" routedshares="2400" />
   <symbol name="FFNW" volume="3120" mkttouch="4.08" mktmatch="1.18" matchedshares="902" routedshares="2218" />
   <symbol name="ABBC" volume="3120" mkttouch="2.78" mktmatch="0.7" matchedshares="788" routedshares="2332" />
   <symbol name="GLBZ" volume="3118" mkttouch="44.32" mktmatch="0.0" matchedshares="0" routedshares="3118" />
   <symbol name="HZO" volume="3102" mkttouch="2.34" mktmatch="1.21" matchedshares="1602" routedshares="1500" />
   <symbol name="PZN" volume="3100" mkttouch="1.48" mktmatch="0.24" matchedshares="500" routedshares="2600" />
   <symbol name="FNA" volume="3100" mkttouch="1.69" mktmatch="1.69" matchedshares="3100" routedshares="0" />
   <symbol name="CLRT" volume="3100" mkttouch="9.01" mktmatch="8.72" matchedshares="3000" routedshares="100" />
   <symbol name="MSSR" volume="3082" mkttouch="6.06" mktmatch="4.88" matchedshares="2482" routedshares="600" />
   <symbol name="HRBN" volume="3077" mkttouch="3.81" mktmatch="3.81" matchedshares="3077" routedshares="0" />
   <symbol name="DSC" volume="3061" mkttouch="12.54" mktmatch="10.9" matchedshares="2661" routedshares="400" />
   <symbol name="ATEC" volume="3054" mkttouch="2.27" mktmatch="2.05" matchedshares="2754" routedshares="300" />
   <symbol name="AWP" volume="3050" mkttouch="0.95" mktmatch="0.92" matchedshares="2950" routedshares="100" />
   <symbol name="CACH" volume="3046" mkttouch="9.98" mktmatch="1.32" matchedshares="403" routedshares="2643" />
   <symbol name="SEP" volume="3040" mkttouch="4.16" mktmatch="4.16" matchedshares="3040" routedshares="0" />
   <symbol name="BIDZ" volume="3032" mkttouch="7.31" mktmatch="6.35" matchedshares="2632" routedshares="400" />
   <symbol name="HIO" volume="3029" mkttouch="1.67" mktmatch="1.17" matchedshares="2129" routedshares="900" />
   <symbol name="TELK" volume="3027" mkttouch="4.08" mktmatch="2.73" matchedshares="2027" routedshares="1000" />
   <symbol name="SNTA" volume="3026" mkttouch="1.26" mktmatch="0.8" matchedshares="1926" routedshares="1100" />
   <symbol name="PRSC" volume="3020" mkttouch="3.08" mktmatch="1.87" matchedshares="1832" routedshares="1188" />
   <symbol name="MBHI" volume="3016" mkttouch="6.21" mktmatch="6.01" matchedshares="2916" routedshares="100" />
   <symbol name="CLUB" volume="3004" mkttouch="3.06" mktmatch="3.06" matchedshares="3004" routedshares="0" />
   <symbol name="OMNI" volume="3000" mkttouch="3.65" mktmatch="3.65" matchedshares="3000" routedshares="0" />
   <symbol name="SFI-E" volume="3000" mkttouch="7.0" mktmatch="5.83" matchedshares="2500" routedshares="500" />
   <symbol name="AEA" volume="3000" mkttouch="1.27" mktmatch="1.15" matchedshares="2700" routedshares="300" />
   <symbol name="ETWC" volume="3000" mkttouch="16.22" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="IDG" volume="3000" mkttouch="1.08" mktmatch="0.65" matchedshares="1800" routedshares="1200" />
   <symbol name="ALDN" volume="3000" mkttouch="2.28" mktmatch="1.98" matchedshares="2600" routedshares="400" />
   <symbol name="ACTS" volume="3000" mkttouch="3.4" mktmatch="3.29" matchedshares="2900" routedshares="100" />
   <symbol name="GNVC" volume="3000" mkttouch="1.32" mktmatch="0.75" matchedshares="1700" routedshares="1300" />
   <symbol name="TTH" volume="3000" mkttouch="5.8" mktmatch="3.87" matchedshares="2000" routedshares="1000" />
   <symbol name="UTF" volume="3000" mkttouch="2.2" mktmatch="2.05" matchedshares="2800" routedshares="200" />
   <symbol name="UCFC" volume="2999" mkttouch="5.92" mktmatch="3.91" matchedshares="1980" routedshares="1019" />
   <symbol name="CHRT" volume="2978" mkttouch="2.17" mktmatch="0.57" matchedshares="778" routedshares="2200" />
   <symbol name="ADX" volume="2963" mkttouch="1.75" mktmatch="1.75" matchedshares="2963" routedshares="0" />
   <symbol name="PLUG" volume="2962" mkttouch="1.19" mktmatch="0.91" matchedshares="2258" routedshares="704" />
   <symbol name="BIOD" volume="2962" mkttouch="2.3" mktmatch="2.15" matchedshares="2762" routedshares="200" />
   <symbol name="ALC" volume="2956" mkttouch="4.74" mktmatch="3.07" matchedshares="1916" routedshares="1040" />
   <symbol name="SIJ" volume="2949" mkttouch="4.06" mktmatch="4.06" matchedshares="2949" routedshares="0" />
   <symbol name="CORE" volume="2935" mkttouch="5.41" mktmatch="5.41" matchedshares="2935" routedshares="0" />
   <symbol name="EPAX" volume="2930" mkttouch="4.12" mktmatch="2.85" matchedshares="2030" routedshares="900" />
   <symbol name="AREX" volume="2930" mkttouch="4.81" mktmatch="3.31" matchedshares="2014" routedshares="916" />
   <symbol name="FISI" volume="2922" mkttouch="6.64" mktmatch="4.3" matchedshares="1891" routedshares="1031" />
   <symbol name="CCH" volume="2918" mkttouch="5.68" mktmatch="5.25" matchedshares="2700" routedshares="218" />
   <symbol name="MSHL" volume="2914" mkttouch="2.61" mktmatch="2.52" matchedshares="2814" routedshares="100" />
   <symbol name="CHUX" volume="2913" mkttouch="2.5" mktmatch="1.98" matchedshares="2313" routedshares="600" />
   <symbol name="RDEA" volume="2911" mkttouch="4.72" mktmatch="3.74" matchedshares="2311" routedshares="600" />
   <symbol name="KNXA" volume="2906" mkttouch="2.42" mktmatch="2.08" matchedshares="2506" routedshares="400" />
   <symbol name="ASG" volume="2903" mkttouch="2.41" mktmatch="2.32" matchedshares="2803" routedshares="100" />
   <symbol name="BAC-J" volume="2900" mkttouch="0.74" mktmatch="0.74" matchedshares="2900" routedshares="0" />
   <symbol name="VKL" volume="2900" mkttouch="16.72" mktmatch="16.72" matchedshares="2900" routedshares="0" />
   <symbol name="CHI" volume="2900" mkttouch="1.72" mktmatch="1.01" matchedshares="1700" routedshares="1200" />
   <symbol name="MFG" volume="2900" mkttouch="0.64" mktmatch="0.64" matchedshares="2900" routedshares="0" />
   <symbol name="VTA" volume="2900" mkttouch="1.8" mktmatch="1.18" matchedshares="1900" routedshares="1000" />
   <symbol name="EPIX" volume="2900" mkttouch="6.24" mktmatch="4.09" matchedshares="1900" routedshares="1000" />
   <symbol name="UTL" volume="2896" mkttouch="13.0" mktmatch="7.61" matchedshares="1696" routedshares="1200" />
   <symbol name="ETW" volume="2894" mkttouch="0.61" mktmatch="0.61" matchedshares="2894" routedshares="0" />
   <symbol name="TOWN" volume="2851" mkttouch="3.59" mktmatch="2.96" matchedshares="2351" routedshares="500" />
   <symbol name="LNET" volume="2850" mkttouch="2.77" mktmatch="2.14" matchedshares="2200" routedshares="650" />
   <symbol name="GPOR" volume="2846" mkttouch="2.47" mktmatch="2.47" matchedshares="2846" routedshares="0" />
   <symbol name="EVEP" volume="2842" mkttouch="8.43" mktmatch="7.27" matchedshares="2450" routedshares="392" />
   <symbol name="TPGI" volume="2815" mkttouch="8.03" mktmatch="8.03" matchedshares="2815" routedshares="0" />
   <symbol name="SCMP" volume="2805" mkttouch="15.8" mktmatch="13.81" matchedshares="2453" routedshares="352" />
   <symbol name="KEY-B" volume="2800" mkttouch="17.48" mktmatch="17.48" matchedshares="2800" routedshares="0" />
   <symbol name="KWR" volume="2800" mkttouch="2.58" mktmatch="2.49" matchedshares="2700" routedshares="100" />
   <symbol name="AHR-C" volume="2800" mkttouch="2.2" mktmatch="0.47" matchedshares="600" routedshares="2200" />
   <symbol name="ARII" volume="2769" mkttouch="5.11" mktmatch="2.77" matchedshares="1500" routedshares="1269" />
   <symbol name="OCFC" volume="2769" mkttouch="12.11" mktmatch="10.29" matchedshares="2353" routedshares="416" />
   <symbol name="TYPE" volume="2765" mkttouch="2.03" mktmatch="2.03" matchedshares="2765" routedshares="0" />
   <symbol name="KAI" volume="2762" mkttouch="4.42" mktmatch="4.42" matchedshares="2762" routedshares="0" />
   <symbol name="CFSG" volume="2761" mkttouch="2.92" mktmatch="2.15" matchedshares="2034" routedshares="727" />
   <symbol name="SPIR" volume="2746" mkttouch="3.54" mktmatch="2.96" matchedshares="2298" routedshares="448" />
   <symbol name="HIX" volume="2740" mkttouch="1.05" mktmatch="0.44" matchedshares="1140" routedshares="1600" />
   <symbol name="IRR" volume="2723" mkttouch="4.54" mktmatch="4.54" matchedshares="2723" routedshares="0" />
   <symbol name="ASR" volume="2708" mkttouch="1.95" mktmatch="1.65" matchedshares="2300" routedshares="408" />
   <symbol name="ELV" volume="2708" mkttouch="11.92" mktmatch="7.48" matchedshares="1700" routedshares="1008" />
   <symbol name="ARGN" volume="2707" mkttouch="2.93" mktmatch="2.93" matchedshares="2707" routedshares="0" />
   <symbol name="MVO" volume="2700" mkttouch="6.12" mktmatch="6.12" matchedshares="2700" routedshares="0" />
   <symbol name="BTM" volume="2700" mkttouch="3.84" mktmatch="2.56" matchedshares="1800" routedshares="900" />
   <symbol name="FITBP" volume="2700" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="2700" />
   <symbol name="ACMR" volume="2700" mkttouch="3.66" mktmatch="3.66" matchedshares="2700" routedshares="0" />
   <symbol name="TXCC" volume="2700" mkttouch="1.29" mktmatch="0.39" matchedshares="821" routedshares="1879" />
   <symbol name="HWCC" volume="2695" mkttouch="2.39" mktmatch="1.77" matchedshares="1995" routedshares="700" />
   <symbol name="HTRN" volume="2693" mkttouch="5.87" mktmatch="5.87" matchedshares="2693" routedshares="0" />
   <symbol name="ROFO" volume="2691" mkttouch="57.68" mktmatch="2.14" matchedshares="100" routedshares="2591" />
   <symbol name="SXL" volume="2690" mkttouch="3.2" mktmatch="2.72" matchedshares="2290" routedshares="400" />
   <symbol name="PCTI" volume="2672" mkttouch="3.79" mktmatch="2.23" matchedshares="1572" routedshares="1100" />
   <symbol name="GROW" volume="2662" mkttouch="4.19" mktmatch="3.46" matchedshares="2196" routedshares="466" />
   <symbol name="GCOM" volume="2657" mkttouch="2.68" mktmatch="2.27" matchedshares="2257" routedshares="400" />
   <symbol name="TMPR" volume="2650" mkttouch="2.3" mktmatch="1.43" matchedshares="1650" routedshares="1000" />
   <symbol name="UDRL" volume="2642" mkttouch="5.51" mktmatch="3.84" matchedshares="1843" routedshares="799" />
   <symbol name="DAN" volume="2639" mkttouch="0.4" mktmatch="0.26" matchedshares="1700" routedshares="939" />
   <symbol name="TRGL" volume="2639" mkttouch="4.39" mktmatch="4.22" matchedshares="2539" routedshares="100" />
   <symbol name="SZK" volume="2633" mkttouch="6.08" mktmatch="6.08" matchedshares="2633" routedshares="0" />
   <symbol name="EVV" volume="2633" mkttouch="0.93" mktmatch="0.93" matchedshares="2633" routedshares="0" />
   <symbol name="ELOS" volume="2620" mkttouch="5.52" mktmatch="5.52" matchedshares="2620" routedshares="0" />
   <symbol name="WMZ" volume="2616" mkttouch="8.24" mktmatch="6.2" matchedshares="1966" routedshares="650" />
   <symbol name="MRT" volume="2613" mkttouch="2.45" mktmatch="2.45" matchedshares="2613" routedshares="0" />
   <symbol name="EBR.B" volume="2608" mkttouch="1.84" mktmatch="1.84" matchedshares="2608" routedshares="0" />
   <symbol name="WB-B" volume="2606" mkttouch="2.94" mktmatch="2.94" matchedshares="2606" routedshares="0" />
   <symbol name="EWD" volume="2600" mkttouch="0.57" mktmatch="0.57" matchedshares="2600" routedshares="0" />
   <symbol name="HYI" volume="2600" mkttouch="7.51" mktmatch="0.87" matchedshares="300" routedshares="2300" />
   <symbol name="NTWK" volume="2600" mkttouch="3.88" mktmatch="2.09" matchedshares="1400" routedshares="1200" />
   <symbol name="BML-I" volume="2600" mkttouch="1.52" mktmatch="1.52" matchedshares="2600" routedshares="0" />
   <symbol name="LB" volume="2600" mkttouch="6.94" mktmatch="4.0" matchedshares="1500" routedshares="1100" />
   <symbol name="SCR" volume="2600" mkttouch="1.0" mktmatch="1.0" matchedshares="2600" routedshares="0" />
   <symbol name="FRM" volume="2600" mkttouch="0.74" mktmatch="0.74" matchedshares="2600" routedshares="0" />
   <symbol name="EFZ" volume="2596" mkttouch="6.95" mktmatch="5.61" matchedshares="2097" routedshares="499" />
   <symbol name="RTU" volume="2595" mkttouch="1.31" mktmatch="1.21" matchedshares="2395" routedshares="200" />
   <symbol name="FCX-M" volume="2588" mkttouch="0.65" mktmatch="0.46" matchedshares="1824" routedshares="764" />
   <symbol name="MVC" volume="2580" mkttouch="2.88" mktmatch="2.56" matchedshares="2300" routedshares="280" />
   <symbol name="COMV" volume="2578" mkttouch="0.62" mktmatch="0.19" matchedshares="785" routedshares="1793" />
   <symbol name="JADE" volume="2575" mkttouch="5.22" mktmatch="2.03" matchedshares="1000" routedshares="1575" />
   <symbol name="PNXQ" volume="2565" mkttouch="29.25" mktmatch="11.4" matchedshares="1000" routedshares="1565" />
   <symbol name="ETJ" volume="2559" mkttouch="1.48" mktmatch="1.48" matchedshares="2559" routedshares="0" />
   <symbol name="HDIX" volume="2553" mkttouch="2.38" mktmatch="1.36" matchedshares="1453" routedshares="1100" />
   <symbol name="HURC" volume="2546" mkttouch="4.0" mktmatch="3.68" matchedshares="2346" routedshares="200" />
   <symbol name="STEL" volume="2546" mkttouch="4.88" mktmatch="2.07" matchedshares="1078" routedshares="1468" />
   <symbol name="SR" volume="2540" mkttouch="3.19" mktmatch="3.19" matchedshares="2540" routedshares="0" />
   <symbol name="SWM" volume="2537" mkttouch="4.37" mktmatch="4.37" matchedshares="2537" routedshares="0" />
   <symbol name="AGEN" volume="2536" mkttouch="10.5" mktmatch="10.5" matchedshares="2536" routedshares="0" />
   <symbol name="GLQ" volume="2529" mkttouch="4.81" mktmatch="4.81" matchedshares="2529" routedshares="0" />
   <symbol name="HTBK" volume="2526" mkttouch="6.79" mktmatch="6.52" matchedshares="2426" routedshares="100" />
   <symbol name="CAST" volume="2524" mkttouch="3.17" mktmatch="2.29" matchedshares="1824" routedshares="700" />
   <symbol name="HLCS" volume="2523" mkttouch="12.69" mktmatch="5.03" matchedshares="1000" routedshares="1523" />
   <symbol name="ASYT" volume="2521" mkttouch="2.27" mktmatch="1.85" matchedshares="2058" routedshares="463" />
   <symbol name="PRF" volume="2517" mkttouch="3.85" mktmatch="3.24" matchedshares="2117" routedshares="400" />
   <symbol name="ZIGO" volume="2507" mkttouch="1.67" mktmatch="1.45" matchedshares="2188" routedshares="319" />
   <symbol name="PWJ" volume="2505" mkttouch="3.62" mktmatch="3.62" matchedshares="2505" routedshares="0" />
   <symbol name="C-E" volume="2500" mkttouch="1.06" mktmatch="1.06" matchedshares="2500" routedshares="0" />
   <symbol name="COSI" volume="2500" mkttouch="6.85" mktmatch="5.75" matchedshares="2100" routedshares="400" />
   <symbol name="DIET" volume="2500" mkttouch="26.04" mktmatch="26.04" matchedshares="2500" routedshares="0" />
   <symbol name="INTT" volume="2500" mkttouch="48.08" mktmatch="48.08" matchedshares="2500" routedshares="0" />
   <symbol name="SFI-F" volume="2500" mkttouch="0.6" mktmatch="0.43" matchedshares="1800" routedshares="700" />
   <symbol name="MJN" volume="2500" mkttouch="0.75" mktmatch="0.6" matchedshares="2000" routedshares="500" />
   <symbol name="RNP" volume="2500" mkttouch="1.6" mktmatch="1.6" matchedshares="2500" routedshares="0" />
   <symbol name="EXAC" volume="2491" mkttouch="2.69" mktmatch="2.62" matchedshares="2424" routedshares="67" />
   <symbol name="DMAN" volume="2476" mkttouch="4.93" mktmatch="3.24" matchedshares="1629" routedshares="847" />
   <symbol name="MSB" volume="2474" mkttouch="5.3" mktmatch="4.44" matchedshares="2074" routedshares="400" />
   <symbol name="COKE" volume="2463" mkttouch="7.24" mktmatch="6.51" matchedshares="2213" routedshares="250" />
   <symbol name="MPR" volume="2458" mkttouch="3.74" mktmatch="3.44" matchedshares="2258" routedshares="200" />
   <symbol name="PHHM" volume="2454" mkttouch="1.57" mktmatch="1.51" matchedshares="2354" routedshares="100" />
   <symbol name="PFM" volume="2450" mkttouch="2.7" mktmatch="2.59" matchedshares="2350" routedshares="100" />
   <symbol name="THD" volume="2449" mkttouch="13.75" mktmatch="6.45" matchedshares="1149" routedshares="1300" />
   <symbol name="EPHC" volume="2419" mkttouch="7.8" mktmatch="7.48" matchedshares="2319" routedshares="100" />
   <symbol name="DYY" volume="2415" mkttouch="2.36" mktmatch="0.1" matchedshares="100" routedshares="2315" />
   <symbol name="GPRE" volume="2400" mkttouch="18.99" mktmatch="3.17" matchedshares="400" routedshares="2000" />
   <symbol name="PRFQ" volume="2400" mkttouch="18.4" mktmatch="18.4" matchedshares="2400" routedshares="0" />
   <symbol name="GLUU" volume="2400" mkttouch="0.5" mktmatch="0.46" matchedshares="2200" routedshares="200" />
   <symbol name="PMR" volume="2400" mkttouch="3.89" mktmatch="1.95" matchedshares="1200" routedshares="1200" />
   <symbol name="CNTF" volume="2400" mkttouch="1.49" mktmatch="1.49" matchedshares="2400" routedshares="0" />
   <symbol name="NVX" volume="2400" mkttouch="9.88" mktmatch="9.88" matchedshares="2400" routedshares="0" />
   <symbol name="HYV" volume="2400" mkttouch="2.4" mktmatch="1.5" matchedshares="1500" routedshares="900" />
   <symbol name="FBT" volume="2395" mkttouch="9.13" mktmatch="9.13" matchedshares="2395" routedshares="0" />
   <symbol name="SBCF" volume="2388" mkttouch="1.75" mktmatch="1.75" matchedshares="2388" routedshares="0" />
   <symbol name="GRT" volume="2380" mkttouch="0.75" mktmatch="0.59" matchedshares="1880" routedshares="500" />
   <symbol name="SRCE" volume="2370" mkttouch="4.41" mktmatch="3.53" matchedshares="1896" routedshares="474" />
   <symbol name="BAC-B" volume="2367" mkttouch="1.88" mktmatch="0.29" matchedshares="367" routedshares="2000" />
   <symbol name="QRCP" volume="2367" mkttouch="3.07" mktmatch="2.6" matchedshares="2000" routedshares="367" />
   <symbol name="DEG" volume="2362" mkttouch="3.48" mktmatch="3.33" matchedshares="2262" routedshares="100" />
   <symbol name="ASCMA" volume="2361" mkttouch="12.84" mktmatch="5.76" matchedshares="1059" routedshares="1302" />
   <symbol name="TMW" volume="2355" mkttouch="5.1" mktmatch="5.1" matchedshares="2355" routedshares="0" />
   <symbol name="ACTG" volume="2353" mkttouch="1.35" mktmatch="1.23" matchedshares="2153" routedshares="200" />
   <symbol name="SPOR" volume="2353" mkttouch="12.49" mktmatch="12.49" matchedshares="2353" routedshares="0" />
   <symbol name="Y" volume="2333" mkttouch="3.22" mktmatch="2.67" matchedshares="1933" routedshares="400" />
   <symbol name="SFE" volume="2326" mkttouch="0.94" mktmatch="0.9" matchedshares="2226" routedshares="100" />
   <symbol name="MSEX" volume="2325" mkttouch="2.89" mktmatch="2.56" matchedshares="2054" routedshares="271" />
   <symbol name="EPG" volume="2325" mkttouch="2.99" mktmatch="1.42" matchedshares="1100" routedshares="1225" />
   <symbol name="AGM" volume="2323" mkttouch="1.15" mktmatch="1.15" matchedshares="2323" routedshares="0" />
   <symbol name="BLTI" volume="2315" mkttouch="4.16" mktmatch="4.16" matchedshares="2315" routedshares="0" />
   <symbol name="ABII" volume="2311" mkttouch="10.98" mktmatch="9.56" matchedshares="2011" routedshares="300" />
   <symbol name="UACL" volume="2306" mkttouch="26.4" mktmatch="9.11" matchedshares="796" routedshares="1510" />
   <symbol name="VOXX" volume="2305" mkttouch="3.35" mktmatch="3.35" matchedshares="2305" routedshares="0" />
   <symbol name="NENG" volume="2300" mkttouch="15.65" mktmatch="15.65" matchedshares="2300" routedshares="0" />
   <symbol name="FRE-V" volume="2300" mkttouch="5.01" mktmatch="1.74" matchedshares="800" routedshares="1500" />
   <symbol name="TGC" volume="2300" mkttouch="2.08" mktmatch="2.08" matchedshares="2300" routedshares="0" />
   <symbol name="FRGB" volume="2300" mkttouch="2.34" mktmatch="2.24" matchedshares="2200" routedshares="100" />
   <symbol name="MQT" volume="2300" mkttouch="4.45" mktmatch="4.45" matchedshares="2300" routedshares="0" />
   <symbol name="ANSV" volume="2300" mkttouch="2.54" mktmatch="2.32" matchedshares="2100" routedshares="200" />
   <symbol name="FUND" volume="2300" mkttouch="3.63" mktmatch="3.63" matchedshares="2300" routedshares="0" />
   <symbol name="CHW" volume="2300" mkttouch="0.73" mktmatch="0.73" matchedshares="2300" routedshares="0" />
   <symbol name="BOLT" volume="2295" mkttouch="2.89" mktmatch="1.5" matchedshares="1195" routedshares="1100" />
   <symbol name="MDCI" volume="2279" mkttouch="4.0" mktmatch="2.42" matchedshares="1379" routedshares="900" />
   <symbol name="TUES" volume="2275" mkttouch="1.29" mktmatch="0.87" matchedshares="1527" routedshares="748" />
   <symbol name="VTAL" volume="2270" mkttouch="4.5" mktmatch="1.5" matchedshares="755" routedshares="1515" />
   <symbol name="TINY" volume="2267" mkttouch="4.05" mktmatch="3.87" matchedshares="2167" routedshares="100" />
   <symbol name="AFN" volume="2264" mkttouch="0.91" mktmatch="0.72" matchedshares="1804" routedshares="460" />
   <symbol name="BKT" volume="2261" mkttouch="0.94" mktmatch="0.94" matchedshares="2261" routedshares="0" />
   <symbol name="RGEN" volume="2258" mkttouch="2.7" mktmatch="2.58" matchedshares="2158" routedshares="100" />
   <symbol name="UXI" volume="2250" mkttouch="1.78" mktmatch="1.39" matchedshares="1750" routedshares="500" />
   <symbol name="SMTB" volume="2241" mkttouch="4.58" mktmatch="3.5" matchedshares="1712" routedshares="529" />
   <symbol name="HPI" volume="2241" mkttouch="1.41" mktmatch="0.97" matchedshares="1541" routedshares="700" />
   <symbol name="LOCM" volume="2235" mkttouch="2.1" mktmatch="2.1" matchedshares="2235" routedshares="0" />
   <symbol name="PRGX" volume="2233" mkttouch="3.87" mktmatch="3.83" matchedshares="2214" routedshares="19" />
   <symbol name="MER-F" volume="2230" mkttouch="1.57" mktmatch="1.57" matchedshares="2230" routedshares="0" />
   <symbol name="AMN" volume="2229" mkttouch="1.88" mktmatch="1.56" matchedshares="1854" routedshares="375" />
   <symbol name="HIT" volume="2225" mkttouch="1.57" mktmatch="1.49" matchedshares="2100" routedshares="125" />
   <symbol name="CQP" volume="2225" mkttouch="8.28" mktmatch="8.28" matchedshares="2225" routedshares="0" />
   <symbol name="UGE" volume="2201" mkttouch="14.34" mktmatch="14.34" matchedshares="2201" routedshares="0" />
   <symbol name="YCL" volume="2200" mkttouch="17.95" mktmatch="2.45" matchedshares="300" routedshares="1900" />
   <symbol name="TLR" volume="2200" mkttouch="0.92" mktmatch="0.21" matchedshares="500" routedshares="1700" />
   <symbol name="AVSR" volume="2200" mkttouch="42.31" mktmatch="9.62" matchedshares="500" routedshares="1700" />
   <symbol name="ABR" volume="2200" mkttouch="1.23" mktmatch="1.18" matchedshares="2100" routedshares="100" />
   <symbol name="PFN" volume="2200" mkttouch="1.6" mktmatch="0.87" matchedshares="1200" routedshares="1000" />
   <symbol name="BAA" volume="2200" mkttouch="3.21" mktmatch="0.51" matchedshares="350" routedshares="1850" />
   <symbol name="OPY" volume="2200" mkttouch="2.59" mktmatch="2.59" matchedshares="2200" routedshares="0" />
   <symbol name="MSJ" volume="2200" mkttouch="1.68" mktmatch="1.68" matchedshares="2200" routedshares="0" />
   <symbol name="INSM" volume="2200" mkttouch="0.68" mktmatch="0.22" matchedshares="700" routedshares="1500" />
   <symbol name="RVI" volume="2200" mkttouch="2.74" mktmatch="2.11" matchedshares="1700" routedshares="500" />
   <symbol name="EVM" volume="2200" mkttouch="7.13" mktmatch="7.13" matchedshares="2200" routedshares="0" />
   <symbol name="MLR" volume="2200" mkttouch="7.56" mktmatch="4.12" matchedshares="1200" routedshares="1000" />
   <symbol name="XRIT" volume="2200" mkttouch="5.32" mktmatch="4.59" matchedshares="1900" routedshares="300" />
   <symbol name="SCBT" volume="2198" mkttouch="5.78" mktmatch="4.2" matchedshares="1600" routedshares="598" />
   <symbol name="CJR" volume="2180" mkttouch="8.31" mktmatch="7.55" matchedshares="1980" routedshares="200" />
   <symbol name="LOJN" volume="2179" mkttouch="5.11" mktmatch="2.59" matchedshares="1106" routedshares="1073" />
   <symbol name="TDS.S" volume="2170" mkttouch="2.53" mktmatch="0.71" matchedshares="607" routedshares="1563" />
   <symbol name="AMFI" volume="2165" mkttouch="1.84" mktmatch="1.84" matchedshares="2165" routedshares="0" />
   <symbol name="GLS" volume="2150" mkttouch="1.02" mktmatch="0.93" matchedshares="1950" routedshares="200" />
   <symbol name="ISG" volume="2134" mkttouch="2.52" mktmatch="0.87" matchedshares="734" routedshares="1400" />
   <symbol name="EDD" volume="2127" mkttouch="0.84" mktmatch="0.84" matchedshares="2127" routedshares="0" />
   <symbol name="SYBT" volume="2127" mkttouch="3.94" mktmatch="2.64" matchedshares="1427" routedshares="700" />
   <symbol name="TNH" volume="2122" mkttouch="2.29" mktmatch="1.88" matchedshares="1739" routedshares="383" />
   <symbol name="MRNA" volume="2105" mkttouch="1.53" mktmatch="1.53" matchedshares="2105" routedshares="0" />
   <symbol name="ISTA" volume="2102" mkttouch="2.81" mktmatch="2.81" matchedshares="2100" routedshares="2" />
   <symbol name="STAA" volume="2100" mkttouch="4.15" mktmatch="2.37" matchedshares="1200" routedshares="900" />
   <symbol name="EVT" volume="2100" mkttouch="0.81" mktmatch="0.81" matchedshares="2100" routedshares="0" />
   <symbol name="LAG" volume="2100" mkttouch="4.23" mktmatch="2.41" matchedshares="1200" routedshares="900" />
   <symbol name="OUTD" volume="2100" mkttouch="5.75" mktmatch="3.01" matchedshares="1100" routedshares="1000" />
   <symbol name="JDD" volume="2100" mkttouch="1.84" mktmatch="1.84" matchedshares="2100" routedshares="0" />
   <symbol name="OCNW" volume="2100" mkttouch="6.9" mktmatch="5.91" matchedshares="1800" routedshares="300" />
   <symbol name="DRL" volume="2100" mkttouch="1.09" mktmatch="1.09" matchedshares="2100" routedshares="0" />
   <symbol name="MCR" volume="2100" mkttouch="1.34" mktmatch="0.45" matchedshares="700" routedshares="1400" />
   <symbol name="BAK" volume="2100" mkttouch="1.44" mktmatch="1.44" matchedshares="2100" routedshares="0" />
   <symbol name="GS-C" volume="2100" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="BPHX" volume="2100" mkttouch="2.88" mktmatch="1.23" matchedshares="900" routedshares="1200" />
   <symbol name="BAC-X" volume="2100" mkttouch="1.42" mktmatch="1.42" matchedshares="2100" routedshares="0" />
   <symbol name="OLA" volume="2100" mkttouch="2.69" mktmatch="2.69" matchedshares="2100" routedshares="0" />
   <symbol name="THFF" volume="2099" mkttouch="5.24" mktmatch="3.49" matchedshares="1399" routedshares="700" />
   <symbol name="CSCX" volume="2095" mkttouch="1.89" mktmatch="1.45" matchedshares="1613" routedshares="482" />
   <symbol name="GEA" volume="2091" mkttouch="1.84" mktmatch="1.76" matchedshares="2000" routedshares="91" />
   <symbol name="DINE" volume="2091" mkttouch="6.78" mktmatch="4.62" matchedshares="1427" routedshares="664" />
   <symbol name="CALD" volume="2089" mkttouch="1.93" mktmatch="1.93" matchedshares="2089" routedshares="0" />
   <symbol name="CRYP" volume="2087" mkttouch="4.41" mktmatch="2.93" matchedshares="1387" routedshares="700" />
   <symbol name="VM" volume="2080" mkttouch="1.77" mktmatch="1.77" matchedshares="2080" routedshares="0" />
   <symbol name="ABCB" volume="2042" mkttouch="4.4" mktmatch="1.07" matchedshares="497" routedshares="1545" />
   <symbol name="ASPM" volume="2035" mkttouch="3.03" mktmatch="1.39" matchedshares="935" routedshares="1100" />
   <symbol name="BNHNA" volume="2000" mkttouch="2.06" mktmatch="2.06" matchedshares="2000" routedshares="0" />
   <symbol name="MWR" volume="2000" mkttouch="0.52" mktmatch="0.39" matchedshares="1500" routedshares="500" />
   <symbol name="ESSA" volume="2000" mkttouch="2.9" mktmatch="0.14" matchedshares="100" routedshares="1900" />
   <symbol name="CLDN" volume="2000" mkttouch="3.7" mktmatch="1.48" matchedshares="800" routedshares="1200" />
   <symbol name="MER-M" volume="2000" mkttouch="1.35" mktmatch="1.35" matchedshares="2000" routedshares="0" />
   <symbol name="PARL" volume="2000" mkttouch="2.02" mktmatch="1.01" matchedshares="1000" routedshares="1000" />
   <symbol name="SBLKW" volume="2000" mkttouch="8.44" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="CALP" volume="2000" mkttouch="0.22" mktmatch="0.16" matchedshares="1500" routedshares="500" />
   <symbol name="CITP" volume="2000" mkttouch="3.75" mktmatch="1.5" matchedshares="800" routedshares="1200" />
   <symbol name="TAST" volume="2000" mkttouch="1.54" mktmatch="1.38" matchedshares="1800" routedshares="200" />
   <symbol name="FIZZ" volume="2000" mkttouch="3.77" mktmatch="2.82" matchedshares="1500" routedshares="500" />
   <symbol name="OFI" volume="2000" mkttouch="3.65" mktmatch="3.65" matchedshares="2000" routedshares="0" />
   <symbol name="INB" volume="2000" mkttouch="1.59" mktmatch="1.59" matchedshares="2000" routedshares="0" />
   <symbol name="AEH" volume="2000" mkttouch="1.68" mktmatch="0.51" matchedshares="600" routedshares="1400" />
   <symbol name="DAG" volume="2000" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="MHY" volume="2000" mkttouch="2.27" mktmatch="2.27" matchedshares="2000" routedshares="0" />
   <symbol name="UHT" volume="2000" mkttouch="1.96" mktmatch="1.96" matchedshares="2000" routedshares="0" />
   <symbol name="APU" volume="1997" mkttouch="3.27" mktmatch="3.27" matchedshares="1997" routedshares="0" />
   <symbol name="KOOL" volume="1994" mkttouch="2.29" mktmatch="1.49" matchedshares="1294" routedshares="700" />
   <symbol name="PJP" volume="1987" mkttouch="3.76" mktmatch="3.76" matchedshares="1987" routedshares="0" />
   <symbol name="WASH" volume="1985" mkttouch="3.19" mktmatch="1.11" matchedshares="689" routedshares="1296" />
   <symbol name="DARA" volume="1983" mkttouch="3.45" mktmatch="1.54" matchedshares="883" routedshares="1100" />
   <symbol name="CLDA" volume="1982" mkttouch="2.95" mktmatch="1.05" matchedshares="704" routedshares="1278" />
   <symbol name="ACWI" volume="1971" mkttouch="2.26" mktmatch="2.26" matchedshares="1971" routedshares="0" />
   <symbol name="RADS" volume="1960" mkttouch="1.91" mktmatch="1.23" matchedshares="1260" routedshares="700" />
   <symbol name="PSI" volume="1955" mkttouch="5.64" mktmatch="2.88" matchedshares="1000" routedshares="955" />
   <symbol name="SCL" volume="1950" mkttouch="4.47" mktmatch="3.21" matchedshares="1400" routedshares="550" />
   <symbol name="FACE" volume="1950" mkttouch="7.55" mktmatch="7.55" matchedshares="1950" routedshares="0" />
   <symbol name="MKTAY" volume="1946" mkttouch="7.78" mktmatch="7.76" matchedshares="1941" routedshares="5" />
   <symbol name="PKB" volume="1944" mkttouch="3.05" mktmatch="2.19" matchedshares="1393" routedshares="551" />
   <symbol name="PCCC" volume="1936" mkttouch="5.05" mktmatch="5.05" matchedshares="1936" routedshares="0" />
   <symbol name="BMTI" volume="1934" mkttouch="5.84" mktmatch="2.79" matchedshares="923" routedshares="1011" />
   <symbol name="SCSS" volume="1932" mkttouch="1.27" mktmatch="1.08" matchedshares="1632" routedshares="300" />
   <symbol name="QCC" volume="1924" mkttouch="1.22" mktmatch="1.22" matchedshares="1924" routedshares="0" />
   <symbol name="CAPE" volume="1924" mkttouch="30.68" mktmatch="0.0" matchedshares="0" routedshares="1924" />
   <symbol name="WPO" volume="1923" mkttouch="4.31" mktmatch="3.7" matchedshares="1650" routedshares="273" />
   <symbol name="SYNO" volume="1918" mkttouch="6.92" mktmatch="5.47" matchedshares="1518" routedshares="400" />
   <symbol name="RMTR" volume="1915" mkttouch="1.26" mktmatch="1.26" matchedshares="1915" routedshares="0" />
   <symbol name="ONEQ" volume="1912" mkttouch="8.05" mktmatch="6.79" matchedshares="1612" routedshares="300" />
   <symbol name="TREE" volume="1901" mkttouch="2.54" mktmatch="2.54" matchedshares="1901" routedshares="0" />
   <symbol name="HSKA" volume="1900" mkttouch="10.5" mktmatch="3.87" matchedshares="700" routedshares="1200" />
   <symbol name="AFOP" volume="1900" mkttouch="6.22" mktmatch="5.24" matchedshares="1600" routedshares="300" />
   <symbol name="PZA" volume="1900" mkttouch="0.66" mktmatch="0.49" matchedshares="1400" routedshares="500" />
   <symbol name="JRT" volume="1900" mkttouch="2.67" mktmatch="1.4" matchedshares="1000" routedshares="900" />
   <symbol name="RAMS" volume="1900" mkttouch="10.21" mktmatch="5.91" matchedshares="1100" routedshares="800" />
   <symbol name="PRM" volume="1900" mkttouch="1.61" mktmatch="1.02" matchedshares="1200" routedshares="700" />
   <symbol name="DGC" volume="1900" mkttouch="14.62" mktmatch="14.62" matchedshares="1900" routedshares="0" />
   <symbol name="REV" volume="1900" mkttouch="1.09" mktmatch="1.09" matchedshares="1900" routedshares="0" />
   <symbol name="MTA" volume="1900" mkttouch="6.06" mktmatch="6.06" matchedshares="1900" routedshares="0" />
   <symbol name="EBHI" volume="1900" mkttouch="2.11" mktmatch="1.91" matchedshares="1720" routedshares="180" />
   <symbol name="VSR" volume="1900" mkttouch="23.75" mktmatch="23.75" matchedshares="1900" routedshares="0" />
   <symbol name="MSK" volume="1900" mkttouch="1.38" mktmatch="0.65" matchedshares="900" routedshares="1000" />
   <symbol name="PLNR" volume="1900" mkttouch="4.81" mktmatch="3.8" matchedshares="1500" routedshares="400" />
   <symbol name="OPXA" volume="1900" mkttouch="3.02" mktmatch="1.75" matchedshares="1100" routedshares="800" />
   <symbol name="ORBK" volume="1900" mkttouch="7.18" mktmatch="4.16" matchedshares="1100" routedshares="800" />
   <symbol name="ROS" volume="1899" mkttouch="1.95" mktmatch="1.85" matchedshares="1799" routedshares="100" />
   <symbol name="WLFCP" volume="1891" mkttouch="13.91" mktmatch="13.91" matchedshares="1891" routedshares="0" />
   <symbol name="RPF" volume="1882" mkttouch="1.96" mktmatch="1.96" matchedshares="1882" routedshares="0" />
   <symbol name="ASMI" volume="1871" mkttouch="3.58" mktmatch="3.2" matchedshares="1671" routedshares="200" />
   <symbol name="RNIN" volume="1865" mkttouch="2.56" mktmatch="1.46" matchedshares="1065" routedshares="800" />
   <symbol name="BLV" volume="1850" mkttouch="6.38" mktmatch="0.0" matchedshares="0" routedshares="1850" />
   <symbol name="IMKTA" volume="1850" mkttouch="4.33" mktmatch="3.92" matchedshares="1677" routedshares="173" />
   <symbol name="AXAS" volume="1835" mkttouch="2.2" mktmatch="1.2" matchedshares="1000" routedshares="835" />
   <symbol name="WB-C" volume="1825" mkttouch="2.97" mktmatch="2.97" matchedshares="1825" routedshares="0" />
   <symbol name="WCBO" volume="1825" mkttouch="3.33" mktmatch="3.33" matchedshares="1825" routedshares="0" />
   <symbol name="PRPX" volume="1820" mkttouch="9.15" mktmatch="9.15" matchedshares="1820" routedshares="0" />
   <symbol name="ESD" volume="1817" mkttouch="1.09" mktmatch="1.09" matchedshares="1817" routedshares="0" />
   <symbol name="DMRC" volume="1808" mkttouch="20.48" mktmatch="18.22" matchedshares="1608" routedshares="200" />
   <symbol name="EFSC" volume="1803" mkttouch="11.36" mktmatch="8.84" matchedshares="1403" routedshares="400" />
   <symbol name="HYF" volume="1800" mkttouch="0.66" mktmatch="0.66" matchedshares="1800" routedshares="0" />
   <symbol name="CFW" volume="1800" mkttouch="0.72" mktmatch="0.68" matchedshares="1700" routedshares="100" />
   <symbol name="RMT" volume="1800" mkttouch="2.09" mktmatch="0.35" matchedshares="300" routedshares="1500" />
   <symbol name="EMMS" volume="1800" mkttouch="0.97" mktmatch="0.91" matchedshares="1700" routedshares="100" />
   <symbol name="AEC" volume="1800" mkttouch="2.48" mktmatch="1.51" matchedshares="1100" routedshares="700" />
   <symbol name="CIA" volume="1800" mkttouch="1.59" mktmatch="1.51" matchedshares="1700" routedshares="100" />
   <symbol name="COOL" volume="1800" mkttouch="0.61" mktmatch="0.5" matchedshares="1500" routedshares="300" />
   <symbol name="BMA" volume="1800" mkttouch="3.12" mktmatch="3.12" matchedshares="1800" routedshares="0" />
   <symbol name="MIM" volume="1800" mkttouch="10.71" mktmatch="10.71" matchedshares="1800" routedshares="0" />
   <symbol name="BIF" volume="1800" mkttouch="1.07" mktmatch="0.6" matchedshares="1000" routedshares="800" />
   <symbol name="DEP" volume="1800" mkttouch="3.23" mktmatch="3.23" matchedshares="1800" routedshares="0" />
   <symbol name="JPM-Z" volume="1795" mkttouch="0.44" mktmatch="0.44" matchedshares="1795" routedshares="0" />
   <symbol name="TWIN" volume="1794" mkttouch="4.85" mktmatch="3.23" matchedshares="1194" routedshares="600" />
   <symbol name="CBAN" volume="1788" mkttouch="100.0" mktmatch="3.06" matchedshares="51" routedshares="1737" />
   <symbol name="VNDA" volume="1780" mkttouch="2.83" mktmatch="2.28" matchedshares="1430" routedshares="350" />
   <symbol name="SNMX" volume="1750" mkttouch="4.57" mktmatch="4.57" matchedshares="1750" routedshares="0" />
   <symbol name="MYE" volume="1746" mkttouch="2.12" mktmatch="1.51" matchedshares="1243" routedshares="503" />
   <symbol name="SUMT" volume="1741" mkttouch="1.48" mktmatch="0.25" matchedshares="300" routedshares="1441" />
   <symbol name="UBFO" volume="1740" mkttouch="10.2" mktmatch="1.88" matchedshares="320" routedshares="1420" />
   <symbol name="AEHR" volume="1737" mkttouch="3.08" mktmatch="1.76" matchedshares="994" routedshares="743" />
   <symbol name="FWF" volume="1735" mkttouch="1.07" mktmatch="1.07" matchedshares="1735" routedshares="0" />
   <symbol name="POWR" volume="1734" mkttouch="3.66" mktmatch="3.03" matchedshares="1434" routedshares="300" />
   <symbol name="OMN" volume="1734" mkttouch="1.1" mktmatch="1.1" matchedshares="1734" routedshares="0" />
   <symbol name="UGP" volume="1722" mkttouch="1.25" mktmatch="0.87" matchedshares="1200" routedshares="522" />
   <symbol name="GAZ" volume="1710" mkttouch="10.59" mktmatch="9.66" matchedshares="1560" routedshares="150" />
   <symbol name="HUGH" volume="1707" mkttouch="4.65" mktmatch="3.85" matchedshares="1412" routedshares="295" />
   <symbol name="CBK" volume="1705" mkttouch="0.98" mktmatch="0.75" matchedshares="1305" routedshares="400" />
   <symbol name="RFN" volume="1704" mkttouch="4.71" mktmatch="4.71" matchedshares="1704" routedshares="0" />
   <symbol name="TUTR" volume="1701" mkttouch="3.61" mktmatch="3.61" matchedshares="1701" routedshares="0" />
   <symbol name="BIOS" volume="1700" mkttouch="1.68" mktmatch="1.68" matchedshares="1700" routedshares="0" />
   <symbol name="SOMX" volume="1700" mkttouch="1.7" mktmatch="1.5" matchedshares="1500" routedshares="200" />
   <symbol name="TVH" volume="1700" mkttouch="0.26" mktmatch="0.26" matchedshares="1700" routedshares="0" />
   <symbol name="EVOL" volume="1700" mkttouch="4.48" mktmatch="0.79" matchedshares="300" routedshares="1400" />
   <symbol name="NUV" volume="1700" mkttouch="0.73" mktmatch="0.56" matchedshares="1300" routedshares="400" />
   <symbol name="CBM" volume="1700" mkttouch="1.48" mktmatch="1.48" matchedshares="1700" routedshares="0" />
   <symbol name="XNN" volume="1700" mkttouch="1.72" mktmatch="1.72" matchedshares="1700" routedshares="0" />
   <symbol name="LGCY" volume="1700" mkttouch="1.94" mktmatch="0.8" matchedshares="700" routedshares="1000" />
   <symbol name="TDF" volume="1700" mkttouch="1.61" mktmatch="1.42" matchedshares="1500" routedshares="200" />
   <symbol name="CGT" volume="1700" mkttouch="9.5" mktmatch="7.26" matchedshares="1300" routedshares="400" />
   <symbol name="EPS" volume="1700" mkttouch="19.56" mktmatch="19.56" matchedshares="1700" routedshares="0" />
   <symbol name="BTO" volume="1698" mkttouch="1.43" mktmatch="0.25" matchedshares="298" routedshares="1400" />
   <symbol name="PXJ" volume="1686" mkttouch="3.13" mktmatch="2.57" matchedshares="1386" routedshares="300" />
   <symbol name="NEXM" volume="1670" mkttouch="0.95" mktmatch="0.95" matchedshares="1670" routedshares="0" />
   <symbol name="WRLS" volume="1668" mkttouch="3.14" mktmatch="2.58" matchedshares="1368" routedshares="300" />
   <symbol name="DDMX" volume="1637" mkttouch="4.38" mktmatch="1.86" matchedshares="697" routedshares="940" />
   <symbol name="YAVY" volume="1630" mkttouch="4.53" mktmatch="2.78" matchedshares="1000" routedshares="630" />
   <symbol name="OKSB" volume="1627" mkttouch="2.02" mktmatch="1.65" matchedshares="1327" routedshares="300" />
   <symbol name="BELFB" volume="1626" mkttouch="3.92" mktmatch="1.35" matchedshares="558" routedshares="1068" />
   <symbol name="IUSA" volume="1621" mkttouch="1.09" mktmatch="1.02" matchedshares="1521" routedshares="100" />
   <symbol name="PCBK" volume="1621" mkttouch="6.42" mktmatch="1.67" matchedshares="421" routedshares="1200" />
   <symbol name="LPSN" volume="1620" mkttouch="10.98" mktmatch="10.98" matchedshares="1620" routedshares="0" />
   <symbol name="BFK" volume="1600" mkttouch="3.06" mktmatch="1.53" matchedshares="800" routedshares="800" />
   <symbol name="VASC" volume="1600" mkttouch="9.15" mktmatch="9.15" matchedshares="1600" routedshares="0" />
   <symbol name="MDTL" volume="1600" mkttouch="4.04" mktmatch="1.26" matchedshares="500" routedshares="1100" />
   <symbol name="MNI" volume="1600" mkttouch="0.48" mktmatch="0.27" matchedshares="900" routedshares="700" />
   <symbol name="RVT" volume="1600" mkttouch="1.08" mktmatch="1.08" matchedshares="1600" routedshares="0" />
   <symbol name="NXQ" volume="1600" mkttouch="4.45" mktmatch="4.45" matchedshares="1600" routedshares="0" />
   <symbol name="KMM" volume="1600" mkttouch="3.58" mktmatch="3.58" matchedshares="1600" routedshares="0" />
   <symbol name="NMM" volume="1600" mkttouch="1.56" mktmatch="1.56" matchedshares="1600" routedshares="0" />
   <symbol name="IBCP" volume="1600" mkttouch="1.87" mktmatch="1.87" matchedshares="1600" routedshares="0" />
   <symbol name="EGHT" volume="1600" mkttouch="2.38" mktmatch="1.04" matchedshares="700" routedshares="900" />
   <symbol name="SRI" volume="1600" mkttouch="2.42" mktmatch="2.42" matchedshares="1600" routedshares="0" />
   <symbol name="RLF" volume="1600" mkttouch="0.8" mktmatch="0.8" matchedshares="1600" routedshares="0" />
   <symbol name="ADVNA" volume="1600" mkttouch="6.17" mktmatch="2.31" matchedshares="600" routedshares="1000" />
   <symbol name="ABW-A" volume="1600" mkttouch="5.68" mktmatch="5.68" matchedshares="1600" routedshares="0" />
   <symbol name="SRQ" volume="1599" mkttouch="6.99" mktmatch="6.99" matchedshares="1599" routedshares="0" />
   <symbol name="SGG" volume="1592" mkttouch="44.32" mktmatch="2.78" matchedshares="100" routedshares="1492" />
   <symbol name="AFFM" volume="1591" mkttouch="4.49" mktmatch="3.64" matchedshares="1291" routedshares="300" />
   <symbol name="SNTS" volume="1581" mkttouch="0.78" mktmatch="0.65" matchedshares="1300" routedshares="281" />
   <symbol name="GNET" volume="1580" mkttouch="6.84" mktmatch="4.33" matchedshares="1000" routedshares="580" />
   <symbol name="RUK" volume="1575" mkttouch="3.44" mktmatch="3.44" matchedshares="1575" routedshares="0" />
   <symbol name="PDO" volume="1573" mkttouch="4.49" mktmatch="4.49" matchedshares="1573" routedshares="0" />
   <symbol name="USAP" volume="1567" mkttouch="5.13" mktmatch="4.47" matchedshares="1367" routedshares="200" />
   <symbol name="AGC" volume="1560" mkttouch="1.05" mktmatch="1.05" matchedshares="1560" routedshares="0" />
   <symbol name="WAL" volume="1559" mkttouch="0.99" mktmatch="0.99" matchedshares="1559" routedshares="0" />
   <symbol name="KKD" volume="1556" mkttouch="0.66" mktmatch="0.45" matchedshares="1056" routedshares="500" />
   <symbol name="JPM-Y" volume="1555" mkttouch="1.71" mktmatch="1.6" matchedshares="1455" routedshares="100" />
   <symbol name="NCC-A" volume="1551" mkttouch="2.46" mktmatch="2.46" matchedshares="1551" routedshares="0" />
   <symbol name="CPBY" volume="1547" mkttouch="2.59" mktmatch="2.42" matchedshares="1447" routedshares="100" />
   <symbol name="PMFG" volume="1536" mkttouch="2.99" mktmatch="1.63" matchedshares="836" routedshares="700" />
   <symbol name="NOBL" volume="1535" mkttouch="1.24" mktmatch="1.15" matchedshares="1420" routedshares="115" />
   <symbol name="CLDX" volume="1522" mkttouch="4.62" mktmatch="3.1" matchedshares="1022" routedshares="500" />
   <symbol name="RCKB" volume="1510" mkttouch="7.33" mktmatch="4.42" matchedshares="910" routedshares="600" />
   <symbol name="CYD" volume="1510" mkttouch="1.63" mktmatch="1.63" matchedshares="1510" routedshares="0" />
   <symbol name="REVU" volume="1509" mkttouch="1.6" mktmatch="1.38" matchedshares="1300" routedshares="209" />
   <symbol name="ADC" volume="1508" mkttouch="2.65" mktmatch="2.21" matchedshares="1258" routedshares="250" />
   <symbol name="FSCI" volume="1507" mkttouch="4.49" mktmatch="3.59" matchedshares="1207" routedshares="300" />
   <symbol name="TRGT" volume="1504" mkttouch="4.66" mktmatch="4.1" matchedshares="1324" routedshares="180" />
   <symbol name="MGT" volume="1502" mkttouch="3.9" mktmatch="3.9" matchedshares="1502" routedshares="0" />
   <symbol name="FRA" volume="1501" mkttouch="2.92" mktmatch="0.0" matchedshares="1" routedshares="1500" />
   <symbol name="HQL" volume="1500" mkttouch="2.45" mktmatch="1.63" matchedshares="1000" routedshares="500" />
   <symbol name="BLD" volume="1500" mkttouch="2.25" mktmatch="2.25" matchedshares="1500" routedshares="0" />
   <symbol name="SMHG" volume="1500" mkttouch="2.25" mktmatch="1.5" matchedshares="1000" routedshares="500" />
   <symbol name="IKM" volume="1500" mkttouch="3.13" mktmatch="2.09" matchedshares="1000" routedshares="500" />
   <symbol name="FCJ" volume="1500" mkttouch="2.37" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="PGTI" volume="1500" mkttouch="2.07" mktmatch="2.07" matchedshares="1500" routedshares="0" />
   <symbol name="MEND" volume="1500" mkttouch="5.39" mktmatch="4.31" matchedshares="1200" routedshares="300" />
   <symbol name="PZD" volume="1500" mkttouch="6.49" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="NKS" volume="1500" mkttouch="45.45" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="RBS-F" volume="1500" mkttouch="3.03" mktmatch="3.03" matchedshares="1500" routedshares="0" />
   <symbol name="BGM" volume="1500" mkttouch="2.48" mktmatch="2.48" matchedshares="1500" routedshares="0" />
   <symbol name="QLTY" volume="1500" mkttouch="6.61" mktmatch="4.85" matchedshares="1100" routedshares="400" />
   <symbol name="GLDD" volume="1500" mkttouch="1.77" mktmatch="1.66" matchedshares="1400" routedshares="100" />
   <symbol name="URX" volume="1500" mkttouch="0.81" mktmatch="0.81" matchedshares="1500" routedshares="0" />
   <symbol name="RNJ" volume="1500" mkttouch="78.95" mktmatch="78.95" matchedshares="1500" routedshares="0" />
   <symbol name="GTN" volume="1500" mkttouch="1.09" mktmatch="0.95" matchedshares="1300" routedshares="200" />
   <symbol name="HYC" volume="1500" mkttouch="0.69" mktmatch="0.69" matchedshares="1500" routedshares="0" />
   <symbol name="AIRV" volume="1484" mkttouch="2.2" mktmatch="2.2" matchedshares="1484" routedshares="0" />
   <symbol name="GOM" volume="1483" mkttouch="0.31" mktmatch="0.23" matchedshares="1100" routedshares="383" />
   <symbol name="PRK" volume="1478" mkttouch="1.28" mktmatch="1.01" matchedshares="1168" routedshares="310" />
   <symbol name="NATL" volume="1477" mkttouch="5.51" mktmatch="4.02" matchedshares="1077" routedshares="400" />
   <symbol name="DNL" volume="1475" mkttouch="17.34" mktmatch="0.0" matchedshares="0" routedshares="1475" />
   <symbol name="CSFL" volume="1472" mkttouch="8.0" mktmatch="4.74" matchedshares="872" routedshares="600" />
   <symbol name="MNTG" volume="1471" mkttouch="5.93" mktmatch="5.93" matchedshares="1471" routedshares="0" />
   <symbol name="CASS" volume="1468" mkttouch="7.47" mktmatch="5.12" matchedshares="1005" routedshares="463" />
   <symbol name="LCRY" volume="1458" mkttouch="2.73" mktmatch="1.79" matchedshares="958" routedshares="500" />
   <symbol name="CLMT" volume="1454" mkttouch="4.77" mktmatch="4.77" matchedshares="1454" routedshares="0" />
   <symbol name="EWI" volume="1451" mkttouch="1.12" mktmatch="0.27" matchedshares="351" routedshares="1100" />
   <symbol name="UKF" volume="1450" mkttouch="2.9" mktmatch="2.9" matchedshares="1450" routedshares="0" />
   <symbol name="PESI" volume="1450" mkttouch="1.15" mktmatch="1.15" matchedshares="1450" routedshares="0" />
   <symbol name="SHI" volume="1442" mkttouch="4.82" mktmatch="4.15" matchedshares="1242" routedshares="200" />
   <symbol name="EDR" volume="1438" mkttouch="0.86" mktmatch="0.86" matchedshares="1438" routedshares="0" />
   <symbol name="GUID" volume="1436" mkttouch="1.12" mktmatch="0.96" matchedshares="1236" routedshares="200" />
   <symbol name="IXG" volume="1422" mkttouch="2.12" mktmatch="1.67" matchedshares="1122" routedshares="300" />
   <symbol name="BWY" volume="1422" mkttouch="2.94" mktmatch="2.73" matchedshares="1322" routedshares="100" />
   <symbol name="WAVX" volume="1420" mkttouch="1.27" mktmatch="1.09" matchedshares="1220" routedshares="200" />
   <symbol name="FMAR" volume="1420" mkttouch="10.15" mktmatch="5.86" matchedshares="820" routedshares="600" />
   <symbol name="C-Z" volume="1418" mkttouch="0.79" mktmatch="0.78" matchedshares="1400" routedshares="18" />
   <symbol name="IYK" volume="1418" mkttouch="1.15" mktmatch="0.89" matchedshares="1100" routedshares="318" />
   <symbol name="AAXJ" volume="1413" mkttouch="1.63" mktmatch="1.63" matchedshares="1413" routedshares="0" />
   <symbol name="PIO" volume="1411" mkttouch="2.09" mktmatch="0.64" matchedshares="432" routedshares="979" />
   <symbol name="CRESY" volume="1410" mkttouch="4.15" mktmatch="4.15" matchedshares="1410" routedshares="0" />
   <symbol name="CRVL" volume="1403" mkttouch="6.64" mktmatch="5.22" matchedshares="1103" routedshares="300" />
   <symbol name="BAMM" volume="1403" mkttouch="4.48" mktmatch="2.89" matchedshares="903" routedshares="500" />
   <symbol name="LACO" volume="1403" mkttouch="7.21" mktmatch="6.7" matchedshares="1303" routedshares="100" />
   <symbol name="TA" volume="1401" mkttouch="2.8" mktmatch="2.8" matchedshares="1401" routedshares="0" />
   <symbol name="DDSS" volume="1400" mkttouch="3.9" mktmatch="2.23" matchedshares="800" routedshares="600" />
   <symbol name="TMCV" volume="1400" mkttouch="1.89" mktmatch="0.81" matchedshares="600" routedshares="800" />
   <symbol name="WCAA" volume="1400" mkttouch="10.88" mktmatch="10.88" matchedshares="1400" routedshares="0" />
   <symbol name="MTEX" volume="1400" mkttouch="2.38" mktmatch="2.21" matchedshares="1300" routedshares="100" />
   <symbol name="ANIK" volume="1400" mkttouch="3.23" mktmatch="1.38" matchedshares="600" routedshares="800" />
   <symbol name="EFR" volume="1400" mkttouch="1.19" mktmatch="1.02" matchedshares="1200" routedshares="200" />
   <symbol name="EHI" volume="1400" mkttouch="1.49" mktmatch="1.49" matchedshares="1400" routedshares="0" />
   <symbol name="MQY" volume="1400" mkttouch="0.74" mktmatch="0.74" matchedshares="1400" routedshares="0" />
   <symbol name="ISLN" volume="1400" mkttouch="0.23" mktmatch="0.07" matchedshares="400" routedshares="1000" />
   <symbol name="FORD" volume="1400" mkttouch="1.26" mktmatch="1.26" matchedshares="1400" routedshares="0" />
   <symbol name="INZ" volume="1400" mkttouch="1.45" mktmatch="0.93" matchedshares="900" routedshares="500" />
   <symbol name="UTH" volume="1400" mkttouch="2.58" mktmatch="2.58" matchedshares="1400" routedshares="0" />
   <symbol name="FBCM" volume="1400" mkttouch="1.77" mktmatch="1.64" matchedshares="1300" routedshares="100" />
   <symbol name="FSNM" volume="1400" mkttouch="1.5" mktmatch="1.39" matchedshares="1300" routedshares="100" />
   <symbol name="HCKT" volume="1400" mkttouch="0.29" mktmatch="0.27" matchedshares="1300" routedshares="100" />
   <symbol name="MUC" volume="1400" mkttouch="2.07" mktmatch="1.92" matchedshares="1300" routedshares="100" />
   <symbol name="KCP" volume="1400" mkttouch="2.24" mktmatch="2.24" matchedshares="1400" routedshares="0" />
   <symbol name="FBNC" volume="1392" mkttouch="2.45" mktmatch="1.04" matchedshares="592" routedshares="800" />
   <symbol name="PHIIK" volume="1388" mkttouch="2.08" mktmatch="1.48" matchedshares="988" routedshares="400" />
   <symbol name="BAGL" volume="1386" mkttouch="2.4" mktmatch="2.23" matchedshares="1286" routedshares="100" />
   <symbol name="RMR" volume="1382" mkttouch="4.94" mktmatch="4.94" matchedshares="1382" routedshares="0" />
   <symbol name="CHKE" volume="1380" mkttouch="3.39" mktmatch="2.65" matchedshares="1080" routedshares="300" />
   <symbol name="SPRD" volume="1380" mkttouch="1.32" mktmatch="1.32" matchedshares="1380" routedshares="0" />
   <symbol name="PENX" volume="1366" mkttouch="2.07" mktmatch="1.85" matchedshares="1216" routedshares="150" />
   <symbol name="BWTR" volume="1365" mkttouch="3.61" mktmatch="2.12" matchedshares="800" routedshares="565" />
   <symbol name="XTLB" volume="1363" mkttouch="0.6" mktmatch="0.51" matchedshares="1163" routedshares="200" />
   <symbol name="CHRD" volume="1359" mkttouch="2.99" mktmatch="2.29" matchedshares="1040" routedshares="319" />
   <symbol name="BPSG" volume="1358" mkttouch="1.73" mktmatch="1.73" matchedshares="1358" routedshares="0" />
   <symbol name="DBLE" volume="1352" mkttouch="4.66" mktmatch="3.63" matchedshares="1052" routedshares="300" />
   <symbol name="IDIX" volume="1351" mkttouch="1.01" mktmatch="1.01" matchedshares="1351" routedshares="0" />
   <symbol name="SDP" volume="1350" mkttouch="4.1" mktmatch="1.97" matchedshares="650" routedshares="700" />
   <symbol name="DSG" volume="1346" mkttouch="14.01" mktmatch="8.8" matchedshares="846" routedshares="500" />
   <symbol name="PSTA" volume="1344" mkttouch="16.3" mktmatch="0.0" matchedshares="0" routedshares="1344" />
   <symbol name="RRZ" volume="1344" mkttouch="1.98" mktmatch="0.84" matchedshares="574" routedshares="770" />
   <symbol name="HEI.A" volume="1342" mkttouch="6.18" mktmatch="6.18" matchedshares="1342" routedshares="0" />
   <symbol name="EFT" volume="1329" mkttouch="1.9" mktmatch="1.9" matchedshares="1329" routedshares="0" />
   <symbol name="MSP" volume="1324" mkttouch="1.08" mktmatch="1.08" matchedshares="1324" routedshares="0" />
   <symbol name="IGM" volume="1319" mkttouch="0.84" mktmatch="0.8" matchedshares="1264" routedshares="55" />
   <symbol name="KERX" volume="1308" mkttouch="0.36" mktmatch="0.36" matchedshares="1300" routedshares="8" />
   <symbol name="QADI" volume="1306" mkttouch="6.6" mktmatch="6.1" matchedshares="1206" routedshares="100" />
   <symbol name="CSBK" volume="1303" mkttouch="4.96" mktmatch="2.67" matchedshares="703" routedshares="600" />
   <symbol name="PXE" volume="1301" mkttouch="4.84" mktmatch="4.84" matchedshares="1301" routedshares="0" />
   <symbol name="RDWR" volume="1300" mkttouch="1.88" mktmatch="1.88" matchedshares="1300" routedshares="0" />
   <symbol name="GUT" volume="1300" mkttouch="3.25" mktmatch="2.25" matchedshares="900" routedshares="400" />
   <symbol name="WPTE" volume="1300" mkttouch="2.31" mktmatch="1.06" matchedshares="600" routedshares="700" />
   <symbol name="EIM" volume="1300" mkttouch="1.36" mktmatch="1.36" matchedshares="1300" routedshares="0" />
   <symbol name="LEO" volume="1300" mkttouch="2.17" mktmatch="2.0" matchedshares="1200" routedshares="100" />
   <symbol name="BAC-W" volume="1300" mkttouch="1.48" mktmatch="1.48" matchedshares="1300" routedshares="0" />
   <symbol name="COA" volume="1300" mkttouch="1.21" mktmatch="0.28" matchedshares="300" routedshares="1000" />
   <symbol name="RCS" volume="1300" mkttouch="2.03" mktmatch="2.03" matchedshares="1300" routedshares="0" />
   <symbol name="AAC" volume="1300" mkttouch="9.5" mktmatch="9.5" matchedshares="1300" routedshares="0" />
   <symbol name="IND" volume="1300" mkttouch="0.92" mktmatch="0.21" matchedshares="300" routedshares="1000" />
   <symbol name="XRA" volume="1300" mkttouch="1.79" mktmatch="1.24" matchedshares="900" routedshares="400" />
   <symbol name="NOX" volume="1300" mkttouch="3.31" mktmatch="3.31" matchedshares="1300" routedshares="0" />
   <symbol name="HYB" volume="1300" mkttouch="3.82" mktmatch="3.53" matchedshares="1200" routedshares="100" />
   <symbol name="PRO" volume="1300" mkttouch="1.85" mktmatch="1.14" matchedshares="800" routedshares="500" />
   <symbol name="GPIC" volume="1285" mkttouch="6.47" mktmatch="1.81" matchedshares="360" routedshares="925" />
   <symbol name="BAC-L" volume="1283" mkttouch="0.81" mktmatch="0.65" matchedshares="1038" routedshares="245" />
   <symbol name="ENP" volume="1282" mkttouch="3.82" mktmatch="2.33" matchedshares="782" routedshares="500" />
   <symbol name="HTR" volume="1282" mkttouch="4.67" mktmatch="2.85" matchedshares="782" routedshares="500" />
   <symbol name="AMSWA" volume="1267" mkttouch="2.4" mktmatch="2.4" matchedshares="1267" routedshares="0" />
   <symbol name="LYTS" volume="1266" mkttouch="1.5" mktmatch="0.91" matchedshares="766" routedshares="500" />
   <symbol name="RIMG" volume="1263" mkttouch="4.68" mktmatch="1.34" matchedshares="363" routedshares="900" />
   <symbol name="BCS-D" volume="1252" mkttouch="0.31" mktmatch="0.31" matchedshares="1252" routedshares="0" />
   <symbol name="AEZS" volume="1250" mkttouch="6.44" mktmatch="5.15" matchedshares="1000" routedshares="250" />
   <symbol name="UFPT" volume="1244" mkttouch="7.22" mktmatch="5.81" matchedshares="1000" routedshares="244" />
   <symbol name="RWF" volume="1242" mkttouch="0.88" mktmatch="0.88" matchedshares="1242" routedshares="0" />
   <symbol name="SNIC" volume="1240" mkttouch="1.13" mktmatch="0.7" matchedshares="772" routedshares="468" />
   <symbol name="ERH" volume="1229" mkttouch="3.15" mktmatch="3.15" matchedshares="1229" routedshares="0" />
   <symbol name="VXX" volume="1225" mkttouch="0.17" mktmatch="0.17" matchedshares="1225" routedshares="0" />
   <symbol name="ORIT" volume="1221" mkttouch="3.85" mktmatch="1.94" matchedshares="614" routedshares="607" />
   <symbol name="DEF" volume="1220" mkttouch="50.9" mktmatch="41.72" matchedshares="1000" routedshares="220" />
   <symbol name="CHY" volume="1219" mkttouch="0.51" mktmatch="0.51" matchedshares="1219" routedshares="0" />
   <symbol name="SUTR" volume="1209" mkttouch="0.78" mktmatch="0.78" matchedshares="1209" routedshares="0" />
   <symbol name="NC" volume="1208" mkttouch="2.6" mktmatch="2.17" matchedshares="1008" routedshares="200" />
   <symbol name="BAC-Z" volume="1202" mkttouch="0.65" mktmatch="0.38" matchedshares="702" routedshares="500" />
   <symbol name="PYN" volume="1200" mkttouch="2.98" mktmatch="0.25" matchedshares="100" routedshares="1100" />
   <symbol name="LDIS" volume="1200" mkttouch="1.9" mktmatch="1.59" matchedshares="1000" routedshares="200" />
   <symbol name="EOS" volume="1200" mkttouch="0.99" mktmatch="0.99" matchedshares="1200" routedshares="0" />
   <symbol name="ITP" volume="1200" mkttouch="0.79" mktmatch="0.79" matchedshares="1200" routedshares="0" />
   <symbol name="NPK" volume="1200" mkttouch="3.99" mktmatch="3.99" matchedshares="1200" routedshares="0" />
   <symbol name="ECH" volume="1200" mkttouch="0.49" mktmatch="0.04" matchedshares="100" routedshares="1100" />
   <symbol name="LOOK" volume="1200" mkttouch="1.9" mktmatch="1.11" matchedshares="700" routedshares="500" />
   <symbol name="ZICA" volume="1200" mkttouch="1.06" mktmatch="0.49" matchedshares="550" routedshares="650" />
   <symbol name="TWER" volume="1200" mkttouch="1.74" mktmatch="1.74" matchedshares="1200" routedshares="0" />
   <symbol name="CBS.A" volume="1200" mkttouch="0.97" mktmatch="0.97" matchedshares="1200" routedshares="0" />
   <symbol name="CAAS" volume="1200" mkttouch="7.61" mktmatch="1.27" matchedshares="200" routedshares="1000" />
   <symbol name="KSP" volume="1200" mkttouch="1.78" mktmatch="1.34" matchedshares="900" routedshares="300" />
   <symbol name="GRM" volume="1200" mkttouch="0.25" mktmatch="0.25" matchedshares="1200" routedshares="0" />
   <symbol name="MGU" volume="1200" mkttouch="1.57" mktmatch="1.57" matchedshares="1200" routedshares="0" />
   <symbol name="SCD" volume="1200" mkttouch="1.5" mktmatch="1.5" matchedshares="1200" routedshares="0" />
   <symbol name="KED" volume="1200" mkttouch="1.9" mktmatch="1.9" matchedshares="1200" routedshares="0" />
   <symbol name="FFC" volume="1200" mkttouch="0.94" mktmatch="0.94" matchedshares="1200" routedshares="0" />
   <symbol name="CTZN" volume="1200" mkttouch="3.29" mktmatch="3.29" matchedshares="1200" routedshares="0" />
   <symbol name="REZ" volume="1200" mkttouch="1.42" mktmatch="1.42" matchedshares="1200" routedshares="0" />
   <symbol name="LIOX" volume="1196" mkttouch="0.64" mktmatch="0.59" matchedshares="1096" routedshares="100" />
   <symbol name="CUTR" volume="1195" mkttouch="2.87" mktmatch="2.39" matchedshares="995" routedshares="200" />
   <symbol name="VLGEA" volume="1194" mkttouch="3.96" mktmatch="0.31" matchedshares="94" routedshares="1100" />
   <symbol name="MPX" volume="1186" mkttouch="2.25" mktmatch="2.25" matchedshares="1186" routedshares="0" />
   <symbol name="JRO" volume="1167" mkttouch="1.63" mktmatch="1.63" matchedshares="1167" routedshares="0" />
   <symbol name="CLW" volume="1165" mkttouch="1.89" mktmatch="1.46" matchedshares="900" routedshares="265" />
   <symbol name="FCBC" volume="1158" mkttouch="3.36" mktmatch="1.91" matchedshares="658" routedshares="500" />
   <symbol name="BHS" volume="1150" mkttouch="1.53" mktmatch="1.53" matchedshares="1150" routedshares="0" />
   <symbol name="ERC" volume="1150" mkttouch="1.63" mktmatch="1.63" matchedshares="1150" routedshares="0" />
   <symbol name="GFSI" volume="1141" mkttouch="3.7" mktmatch="1.3" matchedshares="400" routedshares="741" />
   <symbol name="VSCI" volume="1141" mkttouch="4.72" mktmatch="2.19" matchedshares="528" routedshares="613" />
   <symbol name="EMCI" volume="1140" mkttouch="3.7" mktmatch="2.71" matchedshares="835" routedshares="305" />
   <symbol name="LAD" volume="1137" mkttouch="0.81" mktmatch="0.73" matchedshares="1037" routedshares="100" />
   <symbol name="PRWT" volume="1120" mkttouch="1.68" mktmatch="0.56" matchedshares="375" routedshares="745" />
   <symbol name="DWM" volume="1120" mkttouch="1.5" mktmatch="0.94" matchedshares="700" routedshares="420" />
   <symbol name="LSC" volume="1119" mkttouch="2.96" mktmatch="0.26" matchedshares="100" routedshares="1019" />
   <symbol name="AHC" volume="1118" mkttouch="1.17" mktmatch="0.63" matchedshares="600" routedshares="518" />
   <symbol name="AGF" volume="1117" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="1117" />
   <symbol name="BML-L" volume="1113" mkttouch="0.36" mktmatch="0.36" matchedshares="1113" routedshares="0" />
   <symbol name="TCAP" volume="1111" mkttouch="5.66" mktmatch="5.66" matchedshares="1111" routedshares="0" />
   <symbol name="CATM" volume="1107" mkttouch="3.1" mktmatch="1.14" matchedshares="407" routedshares="700" />
   <symbol name="IXJ" volume="1102" mkttouch="3.47" mktmatch="0.95" matchedshares="302" routedshares="800" />
   <symbol name="C-F" volume="1101" mkttouch="0.53" mktmatch="0.53" matchedshares="1101" routedshares="0" />
   <symbol name="HIH" volume="1100" mkttouch="2.72" mktmatch="1.73" matchedshares="700" routedshares="400" />
   <symbol name="ZB-A" volume="1100" mkttouch="0.42" mktmatch="0.42" matchedshares="1100" routedshares="0" />
   <symbol name="NEA" volume="1100" mkttouch="4.04" mktmatch="0.73" matchedshares="200" routedshares="900" />
   <symbol name="AHII" volume="1100" mkttouch="1.74" mktmatch="1.74" matchedshares="1100" routedshares="0" />
   <symbol name="AKF" volume="1100" mkttouch="11.39" mktmatch="11.39" matchedshares="1100" routedshares="0" />
   <symbol name="APF" volume="1100" mkttouch="0.17" mktmatch="0.17" matchedshares="1100" routedshares="0" />
   <symbol name="BDJ" volume="1100" mkttouch="0.99" mktmatch="0.63" matchedshares="700" routedshares="400" />
   <symbol name="VPFG" volume="1100" mkttouch="4.57" mktmatch="1.25" matchedshares="300" routedshares="800" />
   <symbol name="BIOF" volume="1100" mkttouch="3.4" mktmatch="2.78" matchedshares="900" routedshares="200" />
   <symbol name="BPP" volume="1100" mkttouch="0.83" mktmatch="0.83" matchedshares="1100" routedshares="0" />
   <symbol name="BSET" volume="1100" mkttouch="4.78" mktmatch="4.78" matchedshares="1100" routedshares="0" />
   <symbol name="ORCC" volume="1100" mkttouch="1.84" mktmatch="0.84" matchedshares="500" routedshares="600" />
   <symbol name="MDCA" volume="1100" mkttouch="0.8" mktmatch="0.8" matchedshares="1100" routedshares="0" />
   <symbol name="UTG" volume="1100" mkttouch="1.39" mktmatch="1.39" matchedshares="1100" routedshares="0" />
   <symbol name="CISG" volume="1100" mkttouch="3.77" mktmatch="2.06" matchedshares="600" routedshares="500" />
   <symbol name="CRXX" volume="1100" mkttouch="4.86" mktmatch="4.42" matchedshares="1000" routedshares="100" />
   <symbol name="TGH" volume="1100" mkttouch="2.99" mktmatch="2.72" matchedshares="1000" routedshares="100" />
   <symbol name="DHF" volume="1100" mkttouch="0.59" mktmatch="0.54" matchedshares="1000" routedshares="100" />
   <symbol name="PLXT" volume="1100" mkttouch="0.79" mktmatch="0.79" matchedshares="1100" routedshares="0" />
   <symbol name="PMII" volume="1100" mkttouch="2.53" mktmatch="0.69" matchedshares="300" routedshares="800" />
   <symbol name="PMRY" volume="1100" mkttouch="6.58" mktmatch="6.58" matchedshares="1100" routedshares="0" />
   <symbol name="JKD" volume="1100" mkttouch="1.0" mktmatch="0.91" matchedshares="1000" routedshares="100" />
   <symbol name="EEI" volume="1100" mkttouch="4.31" mktmatch="2.35" matchedshares="600" routedshares="500" />
   <symbol name="STKR" volume="1100" mkttouch="0.6" mktmatch="0.22" matchedshares="400" routedshares="700" />
   <symbol name="EMD" volume="1100" mkttouch="0.87" mktmatch="0.47" matchedshares="600" routedshares="500" />
   <symbol name="EOD" volume="1100" mkttouch="0.79" mktmatch="0.57" matchedshares="800" routedshares="300" />
   <symbol name="EPCT" volume="1100" mkttouch="5.72" mktmatch="0.73" matchedshares="140" routedshares="960" />
   <symbol name="EWL" volume="1100" mkttouch="0.73" mktmatch="0.66" matchedshares="1000" routedshares="100" />
   <symbol name="FPP" volume="1100" mkttouch="4.39" mktmatch="4.39" matchedshares="1100" routedshares="0" />
   <symbol name="RMS" volume="1100" mkttouch="8.59" mktmatch="1.56" matchedshares="200" routedshares="900" />
   <symbol name="VSEC" volume="1096" mkttouch="6.89" mktmatch="6.26" matchedshares="996" routedshares="100" />
   <symbol name="DUSA" volume="1093" mkttouch="3.38" mktmatch="1.83" matchedshares="593" routedshares="500" />
   <symbol name="TMB" volume="1091" mkttouch="1.59" mktmatch="0.29" matchedshares="200" routedshares="891" />
   <symbol name="BZ" volume="1084" mkttouch="0.48" mktmatch="0.48" matchedshares="1084" routedshares="0" />
   <symbol name="GII" volume="1074" mkttouch="19.13" mktmatch="19.13" matchedshares="1074" routedshares="0" />
   <symbol name="RBS-S" volume="1072" mkttouch="0.84" mktmatch="0.84" matchedshares="1072" routedshares="0" />
   <symbol name="UVSP" volume="1070" mkttouch="3.19" mktmatch="2.64" matchedshares="886" routedshares="184" />
   <symbol name="CKEC" volume="1070" mkttouch="2.14" mktmatch="2.14" matchedshares="1070" routedshares="0" />
   <symbol name="WEYS" volume="1068" mkttouch="4.15" mktmatch="2.6" matchedshares="668" routedshares="400" />
   <symbol name="EURX" volume="1067" mkttouch="3.87" mktmatch="2.21" matchedshares="609" routedshares="458" />
   <symbol name="CCW" volume="1066" mkttouch="1.08" mktmatch="0.41" matchedshares="400" routedshares="666" />
   <symbol name="GRNB" volume="1066" mkttouch="1.92" mktmatch="0.66" matchedshares="366" routedshares="700" />
   <symbol name="DITC" volume="1065" mkttouch="4.49" mktmatch="4.49" matchedshares="1065" routedshares="0" />
   <symbol name="CKSW" volume="1063" mkttouch="2.61" mktmatch="2.61" matchedshares="1063" routedshares="0" />
   <symbol name="AIA" volume="1060" mkttouch="6.24" mktmatch="2.71" matchedshares="460" routedshares="600" />
   <symbol name="ASA" volume="1050" mkttouch="1.45" mktmatch="1.31" matchedshares="950" routedshares="100" />
   <symbol name="MCBC" volume="1050" mkttouch="2.18" mktmatch="2.18" matchedshares="1050" routedshares="0" />
   <symbol name="PSJ" volume="1050" mkttouch="17.67" mktmatch="16.83" matchedshares="1000" routedshares="50" />
   <symbol name="OESX" volume="1050" mkttouch="2.18" mktmatch="1.97" matchedshares="950" routedshares="100" />
   <symbol name="UNCA" volume="1043" mkttouch="3.47" mktmatch="2.7" matchedshares="809" routedshares="234" />
   <symbol name="CPSS" volume="1041" mkttouch="1.93" mktmatch="1.93" matchedshares="1041" routedshares="0" />
   <symbol name="IDMI" volume="1035" mkttouch="5.23" mktmatch="5.23" matchedshares="1035" routedshares="0" />
   <symbol name="PRFN" volume="1035" mkttouch="13.17" mktmatch="13.17" matchedshares="1035" routedshares="0" />
   <symbol name="KUB" volume="1031" mkttouch="3.45" mktmatch="3.45" matchedshares="1031" routedshares="0" />
   <symbol name="AXU" volume="1025" mkttouch="2.73" mktmatch="2.73" matchedshares="1025" routedshares="0" />
   <symbol name="PKW" volume="1025" mkttouch="16.62" mktmatch="16.62" matchedshares="1025" routedshares="0" />
   <symbol name="VRTU" volume="1023" mkttouch="3.86" mktmatch="2.73" matchedshares="723" routedshares="300" />
   <symbol name="ALX" volume="1022" mkttouch="3.91" mktmatch="3.9" matchedshares="1020" routedshares="2" />
   <symbol name="BTFG" volume="1022" mkttouch="1.51" mktmatch="0.62" matchedshares="422" routedshares="600" />
   <symbol name="UAHC" volume="1019" mkttouch="24.2" mktmatch="2.35" matchedshares="99" routedshares="920" />
   <symbol name="WGNR" volume="1012" mkttouch="36.01" mktmatch="0.0" matchedshares="0" routedshares="1012" />
   <symbol name="SJH" volume="1011" mkttouch="3.02" mktmatch="2.42" matchedshares="811" routedshares="200" />
   <symbol name="CJBK" volume="1009" mkttouch="23.42" mktmatch="23.42" matchedshares="1009" routedshares="0" />
   <symbol name="RENT" volume="1008" mkttouch="14.72" mktmatch="14.72" matchedshares="1008" routedshares="0" />
   <symbol name="BCS-A" volume="1001" mkttouch="0.3" mktmatch="0.3" matchedshares="1001" routedshares="0" />
   <symbol name="HQS" volume="1001" mkttouch="1.62" mktmatch="1.13" matchedshares="700" routedshares="301" />
   <symbol name="GAT" volume="1000" mkttouch="3.38" mktmatch="1.69" matchedshares="500" routedshares="500" />
   <symbol name="FXO" volume="1000" mkttouch="11.72" mktmatch="11.72" matchedshares="1000" routedshares="0" />
   <symbol name="SFI-D" volume="1000" mkttouch="16.19" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FUNC" volume="1000" mkttouch="10.62" mktmatch="1.11" matchedshares="105" routedshares="895" />
   <symbol name="FDV" volume="1000" mkttouch="2.29" mktmatch="2.29" matchedshares="1000" routedshares="0" />
   <symbol name="PXQ" volume="1000" mkttouch="3.32" mktmatch="3.32" matchedshares="1000" routedshares="0" />
   <symbol name="FDL" volume="1000" mkttouch="6.86" mktmatch="6.86" matchedshares="1000" routedshares="0" />
   <symbol name="SMP" volume="1000" mkttouch="3.8" mktmatch="3.8" matchedshares="1000" routedshares="0" />
   <symbol name="PTE" volume="1000" mkttouch="13.05" mktmatch="13.05" matchedshares="1000" routedshares="0" />
   <symbol name="IQM" volume="1000" mkttouch="4.7" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PQSC" volume="1000" mkttouch="21.74" mktmatch="21.74" matchedshares="1000" routedshares="0" />
   <symbol name="PMX" volume="1000" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="DXYN" volume="1000" mkttouch="3.75" mktmatch="2.63" matchedshares="700" routedshares="300" />
   <symbol name="JOEZ" volume="1000" mkttouch="7.15" mktmatch="5.01" matchedshares="700" routedshares="300" />
   <symbol name="SALM" volume="1000" mkttouch="2.57" mktmatch="0.77" matchedshares="300" routedshares="700" />
   <symbol name="ABTL" volume="1000" mkttouch="0.9" mktmatch="0.54" matchedshares="600" routedshares="400" />
   <symbol name="PJG" volume="1000" mkttouch="11.95" mktmatch="11.95" matchedshares="1000" routedshares="0" />
   <symbol name="RZV" volume="1000" mkttouch="13.16" mktmatch="13.16" matchedshares="1000" routedshares="0" />
   <symbol name="RYT" volume="1000" mkttouch="46.19" mktmatch="46.19" matchedshares="1000" routedshares="0" />
   <symbol name="PIC" volume="1000" mkttouch="7.91" mktmatch="7.91" matchedshares="1000" routedshares="0" />
   <symbol name="CPII" volume="1000" mkttouch="0.67" mktmatch="0.27" matchedshares="400" routedshares="600" />
   <symbol name="RYH" volume="1000" mkttouch="20.82" mktmatch="20.82" matchedshares="1000" routedshares="0" />
   <symbol name="CNVR" volume="1000" mkttouch="10.42" mktmatch="10.42" matchedshares="1000" routedshares="0" />
   <symbol name="TYG" volume="1000" mkttouch="1.05" mktmatch="1.05" matchedshares="1000" routedshares="0" />
   <symbol name="GPM" volume="1000" mkttouch="0.53" mktmatch="0.42" matchedshares="800" routedshares="200" />
   <symbol name="LKFN" volume="1000" mkttouch="2.66" mktmatch="0.27" matchedshares="100" routedshares="900" />
   <symbol name="CASB" volume="1000" mkttouch="5.94" mktmatch="5.94" matchedshares="1000" routedshares="0" />
   <symbol name="MHH" volume="1000" mkttouch="90.91" mktmatch="90.91" matchedshares="1000" routedshares="0" />
   <symbol name="ODY" volume="1000" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MMCE" volume="1000" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MOC" volume="1000" mkttouch="1.14" mktmatch="1.14" matchedshares="1000" routedshares="0" />
   <symbol name="MRM" volume="1000" mkttouch="21.39" mktmatch="21.39" matchedshares="1000" routedshares="0" />
   <symbol name="MSZ" volume="1000" mkttouch="1.02" mktmatch="0.51" matchedshares="500" routedshares="500" />
   <symbol name="ATRM" volume="1000" mkttouch="4.42" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="HEB" volume="1000" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NSTR" volume="1000" mkttouch="1.88" mktmatch="1.88" matchedshares="1000" routedshares="0" />
   <symbol name="REED" volume="1000" mkttouch="3.64" mktmatch="1.46" matchedshares="400" routedshares="600" />
   <symbol name="GAR" volume="1000" mkttouch="7.09" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="QUIX" volume="998" mkttouch="6.03" mktmatch="6.03" matchedshares="998" routedshares="0" />
   <symbol name="RVSN" volume="997" mkttouch="3.38" mktmatch="3.38" matchedshares="997" routedshares="0" />
   <symbol name="SNBC" volume="992" mkttouch="1.4" mktmatch="0.84" matchedshares="592" routedshares="400" />
   <symbol name="KTII" volume="989" mkttouch="8.11" mktmatch="6.4" matchedshares="780" routedshares="209" />
   <symbol name="NANO" volume="980" mkttouch="8.15" mktmatch="8.15" matchedshares="980" routedshares="0" />
   <symbol name="NOVA" volume="978" mkttouch="2.11" mktmatch="2.11" matchedshares="978" routedshares="0" />
   <symbol name="SBSI" volume="973" mkttouch="1.99" mktmatch="0.76" matchedshares="373" routedshares="600" />
   <symbol name="EBSB" volume="970" mkttouch="4.35" mktmatch="0.76" matchedshares="170" routedshares="800" />
   <symbol name="GAM" volume="962" mkttouch="2.15" mktmatch="2.15" matchedshares="962" routedshares="0" />
   <symbol name="QQQX" volume="961" mkttouch="1.81" mktmatch="1.81" matchedshares="961" routedshares="0" />
   <symbol name="IMNY" volume="961" mkttouch="3.83" mktmatch="3.83" matchedshares="961" routedshares="0" />
   <symbol name="PONE" volume="955" mkttouch="5.31" mktmatch="5.03" matchedshares="905" routedshares="50" />
   <symbol name="SVLF" volume="950" mkttouch="3.66" mktmatch="1.54" matchedshares="400" routedshares="550" />
   <symbol name="JJG" volume="950" mkttouch="3.11" mktmatch="0.16" matchedshares="50" routedshares="900" />
   <symbol name="GMTC" volume="950" mkttouch="22.62" mktmatch="22.62" matchedshares="950" routedshares="0" />
   <symbol name="FAM" volume="950" mkttouch="1.86" mktmatch="0.1" matchedshares="50" routedshares="900" />
   <symbol name="WSTL" volume="950" mkttouch="1.81" mktmatch="1.43" matchedshares="750" routedshares="200" />
   <symbol name="MYI" volume="950" mkttouch="1.15" mktmatch="1.15" matchedshares="950" routedshares="0" />
   <symbol name="GEC" volume="950" mkttouch="1.62" mktmatch="1.62" matchedshares="950" routedshares="0" />
   <symbol name="FADV" volume="948" mkttouch="4.02" mktmatch="1.9" matchedshares="448" routedshares="500" />
   <symbol name="SYNL" volume="948" mkttouch="6.66" mktmatch="6.66" matchedshares="948" routedshares="0" />
   <symbol name="RBS-T" volume="946" mkttouch="0.56" mktmatch="0.56" matchedshares="946" routedshares="0" />
   <symbol name="AEPI" volume="943" mkttouch="9.9" mktmatch="8.85" matchedshares="843" routedshares="100" />
   <symbol name="NBIX" volume="943" mkttouch="0.75" mktmatch="0.75" matchedshares="943" routedshares="0" />
   <symbol name="MMLP" volume="940" mkttouch="6.68" mktmatch="6.0" matchedshares="844" routedshares="96" />
   <symbol name="WIW" volume="939" mkttouch="0.56" mktmatch="0.5" matchedshares="839" routedshares="100" />
   <symbol name="KRNY" volume="932" mkttouch="1.97" mktmatch="1.97" matchedshares="932" routedshares="0" />
   <symbol name="VCF" volume="930" mkttouch="25.14" mktmatch="25.14" matchedshares="930" routedshares="0" />
   <symbol name="PCYC" volume="928" mkttouch="12.01" mktmatch="2.63" matchedshares="203" routedshares="725" />
   <symbol name="WIP" volume="923" mkttouch="6.38" mktmatch="0.01" matchedshares="2" routedshares="921" />
   <symbol name="LONG" volume="921" mkttouch="3.39" mktmatch="3.39" matchedshares="921" routedshares="0" />
   <symbol name="BQR" volume="921" mkttouch="4.03" mktmatch="4.03" matchedshares="921" routedshares="0" />
   <symbol name="DAVE" volume="916" mkttouch="5.9" mktmatch="5.9" matchedshares="916" routedshares="0" />
   <symbol name="ARWR" volume="909" mkttouch="1.22" mktmatch="1.08" matchedshares="809" routedshares="100" />
   <symbol name="FAD" volume="907" mkttouch="22.6" mktmatch="22.6" matchedshares="907" routedshares="0" />
   <symbol name="BSC-X" volume="906" mkttouch="1.88" mktmatch="1.88" matchedshares="906" routedshares="0" />
   <symbol name="FXN" volume="904" mkttouch="13.15" mktmatch="13.15" matchedshares="904" routedshares="0" />
   <symbol name="WTBA" volume="903" mkttouch="2.41" mktmatch="1.34" matchedshares="503" routedshares="400" />
   <symbol name="NASM" volume="902" mkttouch="0.25" mktmatch="0.22" matchedshares="802" routedshares="100" />
   <symbol name="HRT" volume="901" mkttouch="6.42" mktmatch="6.42" matchedshares="901" routedshares="0" />
   <symbol name="ZZ" volume="900" mkttouch="0.48" mktmatch="0.16" matchedshares="300" routedshares="600" />
   <symbol name="NPD" volume="900" mkttouch="1.12" mktmatch="1.12" matchedshares="900" routedshares="0" />
   <symbol name="MTP" volume="900" mkttouch="1.29" mktmatch="1.29" matchedshares="900" routedshares="0" />
   <symbol name="ONTY" volume="900" mkttouch="3.33" mktmatch="2.96" matchedshares="800" routedshares="100" />
   <symbol name="OPTT" volume="900" mkttouch="2.47" mktmatch="1.37" matchedshares="500" routedshares="400" />
   <symbol name="LDL" volume="900" mkttouch="1.0" mktmatch="1.0" matchedshares="900" routedshares="0" />
   <symbol name="PDRT" volume="900" mkttouch="1.03" mktmatch="1.03" matchedshares="900" routedshares="0" />
   <symbol name="PFL" volume="900" mkttouch="0.86" mktmatch="0.57" matchedshares="600" routedshares="300" />
   <symbol name="PHD" volume="900" mkttouch="0.85" mktmatch="0.85" matchedshares="900" routedshares="0" />
   <symbol name="JPP" volume="900" mkttouch="18.69" mktmatch="18.69" matchedshares="900" routedshares="0" />
   <symbol name="PMK" volume="900" mkttouch="10.47" mktmatch="10.47" matchedshares="900" routedshares="0" />
   <symbol name="PSA-L" volume="900" mkttouch="2.81" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="PSP" volume="900" mkttouch="1.99" mktmatch="0.22" matchedshares="100" routedshares="800" />
   <symbol name="ICOG" volume="900" mkttouch="0.57" mktmatch="0.44" matchedshares="700" routedshares="200" />
   <symbol name="IAE" volume="900" mkttouch="3.0" mktmatch="0.33" matchedshares="100" routedshares="800" />
   <symbol name="HGM" volume="900" mkttouch="2.02" mktmatch="1.35" matchedshares="600" routedshares="300" />
   <symbol name="FNM-T" volume="900" mkttouch="0.66" mktmatch="0.66" matchedshares="900" routedshares="0" />
   <symbol name="ETV" volume="900" mkttouch="0.39" mktmatch="0.39" matchedshares="900" routedshares="0" />
   <symbol name="DON" volume="900" mkttouch="6.61" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="CAMP" volume="900" mkttouch="5.82" mktmatch="5.18" matchedshares="800" routedshares="100" />
   <symbol name="C-O" volume="900" mkttouch="0.65" mktmatch="0.65" matchedshares="900" routedshares="0" />
   <symbol name="BSDM" volume="900" mkttouch="4.7" mktmatch="4.18" matchedshares="800" routedshares="100" />
   <symbol name="VII" volume="900" mkttouch="11.25" mktmatch="11.25" matchedshares="900" routedshares="0" />
   <symbol name="BAC-C" volume="900" mkttouch="0.46" mktmatch="0.41" matchedshares="800" routedshares="100" />
   <symbol name="AWRE" volume="900" mkttouch="6.9" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="AROW" volume="900" mkttouch="2.28" mktmatch="1.77" matchedshares="700" routedshares="200" />
   <symbol name="AGA" volume="900" mkttouch="7.63" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="EWK" volume="894" mkttouch="1.18" mktmatch="1.05" matchedshares="794" routedshares="100" />
   <symbol name="TRIN" volume="885" mkttouch="2.51" mktmatch="2.51" matchedshares="885" routedshares="0" />
   <symbol name="OGXI" volume="882" mkttouch="1.54" mktmatch="0.49" matchedshares="282" routedshares="600" />
   <symbol name="VCV" volume="881" mkttouch="3.02" mktmatch="0.69" matchedshares="200" routedshares="681" />
   <symbol name="COBZ" volume="879" mkttouch="1.05" mktmatch="0.08" matchedshares="65" routedshares="814" />
   <symbol name="KEY-E" volume="878" mkttouch="2.66" mktmatch="2.66" matchedshares="878" routedshares="0" />
   <symbol name="FFH" volume="878" mkttouch="1.69" mktmatch="1.69" matchedshares="878" routedshares="0" />
   <symbol name="MSF" volume="875" mkttouch="1.95" mktmatch="1.73" matchedshares="775" routedshares="100" />
   <symbol name="NDD" volume="873" mkttouch="6.49" mktmatch="6.49" matchedshares="873" routedshares="0" />
   <symbol name="ACTI" volume="873" mkttouch="1.81" mktmatch="1.81" matchedshares="873" routedshares="0" />
   <symbol name="RLH-A" volume="872" mkttouch="81.34" mktmatch="34.7" matchedshares="372" routedshares="500" />
   <symbol name="WACLY" volume="872" mkttouch="8.12" mktmatch="8.12" matchedshares="872" routedshares="0" />
   <symbol name="UPW" volume="870" mkttouch="1.38" mktmatch="1.38" matchedshares="870" routedshares="0" />
   <symbol name="MGF" volume="867" mkttouch="1.05" mktmatch="0.12" matchedshares="100" routedshares="767" />
   <symbol name="BSRR" volume="866" mkttouch="2.02" mktmatch="2.02" matchedshares="866" routedshares="0" />
   <symbol name="MAPP" volume="865" mkttouch="1.65" mktmatch="1.4" matchedshares="733" routedshares="132" />
   <symbol name="TDSC" volume="861" mkttouch="1.74" mktmatch="1.68" matchedshares="835" routedshares="26" />
   <symbol name="FXG" volume="860" mkttouch="7.99" mktmatch="7.99" matchedshares="860" routedshares="0" />
   <symbol name="ASI" volume="859" mkttouch="1.43" mktmatch="1.43" matchedshares="859" routedshares="0" />
   <symbol name="ITI" volume="858" mkttouch="2.34" mktmatch="1.91" matchedshares="700" routedshares="158" />
   <symbol name="KGS" volume="858" mkttouch="2.12" mktmatch="0.14" matchedshares="58" routedshares="800" />
   <symbol name="FLDR" volume="852" mkttouch="2.58" mktmatch="2.58" matchedshares="852" routedshares="0" />
   <symbol name="KTCC" volume="850" mkttouch="15.45" mktmatch="0.0" matchedshares="0" routedshares="850" />
   <symbol name="HLYS" volume="850" mkttouch="0.71" mktmatch="0.71" matchedshares="850" routedshares="0" />
   <symbol name="CVGW" volume="848" mkttouch="2.87" mktmatch="2.49" matchedshares="737" routedshares="111" />
   <symbol name="EWO" volume="848" mkttouch="0.52" mktmatch="0.4" matchedshares="648" routedshares="200" />
   <symbol name="DWCH" volume="845" mkttouch="11.66" mktmatch="0.0" matchedshares="0" routedshares="845" />
   <symbol name="AWBC" volume="842" mkttouch="1.31" mktmatch="0.62" matchedshares="400" routedshares="442" />
   <symbol name="SUPG" volume="834" mkttouch="1.76" mktmatch="1.55" matchedshares="734" routedshares="100" />
   <symbol name="NVG" volume="833" mkttouch="2.05" mktmatch="2.05" matchedshares="833" routedshares="0" />
   <symbol name="PCBI" volume="830" mkttouch="5.24" mktmatch="2.08" matchedshares="330" routedshares="500" />
   <symbol name="KPPC" volume="822" mkttouch="0.94" mktmatch="0.94" matchedshares="822" routedshares="0" />
   <symbol name="ILE" volume="821" mkttouch="1.04" mktmatch="1.04" matchedshares="821" routedshares="0" />
   <symbol name="TDA" volume="819" mkttouch="2.49" mktmatch="1.58" matchedshares="519" routedshares="300" />
   <symbol name="UBSH" volume="818" mkttouch="3.25" mktmatch="0.47" matchedshares="118" routedshares="700" />
   <symbol name="JPG" volume="814" mkttouch="0.97" mktmatch="0.97" matchedshares="814" routedshares="0" />
   <symbol name="TWMC" volume="809" mkttouch="7.68" mktmatch="7.68" matchedshares="809" routedshares="0" />
   <symbol name="EFL" volume="807" mkttouch="2.36" mktmatch="2.04" matchedshares="700" routedshares="107" />
   <symbol name="ESGR" volume="802" mkttouch="2.02" mktmatch="1.54" matchedshares="612" routedshares="190" />
   <symbol name="HEPH" volume="800" mkttouch="2.62" mktmatch="2.62" matchedshares="800" routedshares="0" />
   <symbol name="LCRD" volume="800" mkttouch="4.13" mktmatch="4.13" matchedshares="800" routedshares="0" />
   <symbol name="AERG" volume="800" mkttouch="1.84" mktmatch="1.84" matchedshares="800" routedshares="0" />
   <symbol name="OME" volume="800" mkttouch="0.29" mktmatch="0.29" matchedshares="800" routedshares="0" />
   <symbol name="NCST" volume="800" mkttouch="2.75" mktmatch="0.34" matchedshares="100" routedshares="700" />
   <symbol name="EMM" volume="800" mkttouch="10.01" mktmatch="10.01" matchedshares="800" routedshares="0" />
   <symbol name="VICR" volume="800" mkttouch="2.39" mktmatch="2.39" matchedshares="800" routedshares="0" />
   <symbol name="EFJI" volume="800" mkttouch="10.13" mktmatch="10.13" matchedshares="800" routedshares="0" />
   <symbol name="ITRN" volume="800" mkttouch="4.06" mktmatch="3.55" matchedshares="700" routedshares="100" />
   <symbol name="HQH" volume="800" mkttouch="1.6" mktmatch="1.6" matchedshares="800" routedshares="0" />
   <symbol name="FCO" volume="800" mkttouch="3.44" mktmatch="3.44" matchedshares="800" routedshares="0" />
   <symbol name="AXS-A" volume="800" mkttouch="3.31" mktmatch="3.31" matchedshares="800" routedshares="0" />
   <symbol name="ISSI" volume="800" mkttouch="1.8" mktmatch="1.8" matchedshares="800" routedshares="0" />
   <symbol name="SRT" volume="800" mkttouch="3.54" mktmatch="3.54" matchedshares="800" routedshares="0" />
   <symbol name="MVG" volume="800" mkttouch="1.49" mktmatch="1.12" matchedshares="600" routedshares="200" />
   <symbol name="UVG" volume="800" mkttouch="0.5" mktmatch="0.5" matchedshares="800" routedshares="0" />
   <symbol name="BAC-D" volume="800" mkttouch="0.49" mktmatch="0.12" matchedshares="200" routedshares="600" />
   <symbol name="TDK" volume="800" mkttouch="2.26" mktmatch="2.26" matchedshares="800" routedshares="0" />
   <symbol name="ANLY" volume="800" mkttouch="3.74" mktmatch="3.74" matchedshares="800" routedshares="0" />
   <symbol name="LPTH" volume="800" mkttouch="7.69" mktmatch="6.73" matchedshares="700" routedshares="100" />
   <symbol name="PKO" volume="800" mkttouch="1.77" mktmatch="1.77" matchedshares="800" routedshares="0" />
   <symbol name="BDSI" volume="800" mkttouch="1.62" mktmatch="1.62" matchedshares="800" routedshares="0" />
   <symbol name="OTE" volume="800" mkttouch="1.05" mktmatch="0.92" matchedshares="700" routedshares="100" />
   <symbol name="CET" volume="800" mkttouch="2.3" mktmatch="2.3" matchedshares="800" routedshares="0" />
   <symbol name="WEA" volume="800" mkttouch="1.77" mktmatch="1.77" matchedshares="800" routedshares="0" />
   <symbol name="WZEN" volume="800" mkttouch="11.07" mktmatch="6.92" matchedshares="500" routedshares="300" />
   <symbol name="PGC" volume="800" mkttouch="2.83" mktmatch="1.27" matchedshares="358" routedshares="442" />
   <symbol name="MVF" volume="800" mkttouch="1.3" mktmatch="1.3" matchedshares="800" routedshares="0" />
   <symbol name="CPLP" volume="800" mkttouch="2.34" mktmatch="2.34" matchedshares="800" routedshares="0" />
   <symbol name="XJT" volume="800" mkttouch="2.19" mktmatch="2.19" matchedshares="800" routedshares="0" />
   <symbol name="WMCO" volume="800" mkttouch="72.73" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="USY" volume="800" mkttouch="40.0" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="TSI" volume="800" mkttouch="1.12" mktmatch="0.28" matchedshares="200" routedshares="600" />
   <symbol name="COF-B" volume="800" mkttouch="1.44" mktmatch="1.44" matchedshares="800" routedshares="0" />
   <symbol name="HYD" volume="799" mkttouch="6.33" mktmatch="1.58" matchedshares="199" routedshares="600" />
   <symbol name="DCGN" volume="794" mkttouch="3.41" mktmatch="2.98" matchedshares="694" routedshares="100" />
   <symbol name="RMM" volume="789" mkttouch="5.43" mktmatch="1.3" matchedshares="189" routedshares="600" />
   <symbol name="ATHX" volume="784" mkttouch="1.32" mktmatch="1.3" matchedshares="772" routedshares="12" />
   <symbol name="CTWS" volume="782" mkttouch="5.55" mktmatch="2.64" matchedshares="372" routedshares="410" />
   <symbol name="JAZZ" volume="782" mkttouch="9.17" mktmatch="7.79" matchedshares="664" routedshares="118" />
   <symbol name="EMI" volume="777" mkttouch="37.04" mktmatch="37.04" matchedshares="777" routedshares="0" />
   <symbol name="CTO" volume="775" mkttouch="2.76" mktmatch="1.4" matchedshares="392" routedshares="383" />
   <symbol name="REXI" volume="774" mkttouch="2.28" mktmatch="2.28" matchedshares="774" routedshares="0" />
   <symbol name="RLRN" volume="770" mkttouch="7.37" mktmatch="3.95" matchedshares="413" routedshares="357" />
   <symbol name="RAF" volume="766" mkttouch="7.09" mktmatch="0.0" matchedshares="0" routedshares="766" />
   <symbol name="EWP" volume="764" mkttouch="0.83" mktmatch="0.72" matchedshares="664" routedshares="100" />
   <symbol name="JKJ" volume="762" mkttouch="3.41" mktmatch="0.28" matchedshares="62" routedshares="700" />
   <symbol name="NUF" volume="761" mkttouch="4.8" mktmatch="4.8" matchedshares="761" routedshares="0" />
   <symbol name="ROMA" volume="757" mkttouch="4.5" mktmatch="1.3" matchedshares="218" routedshares="539" />
   <symbol name="SVA" volume="750" mkttouch="0.9" mktmatch="0.9" matchedshares="750" routedshares="0" />
   <symbol name="WGA" volume="748" mkttouch="10.04" mktmatch="8.7" matchedshares="648" routedshares="100" />
   <symbol name="LAKE" volume="742" mkttouch="0.73" mktmatch="0.73" matchedshares="742" routedshares="0" />
   <symbol name="DORM" volume="741" mkttouch="4.45" mktmatch="1.2" matchedshares="200" routedshares="541" />
   <symbol name="GAF" volume="738" mkttouch="1.09" mktmatch="0.74" matchedshares="500" routedshares="238" />
   <symbol name="SGP-B" volume="729" mkttouch="0.94" mktmatch="0.94" matchedshares="729" routedshares="0" />
   <symbol name="BLDR" volume="728" mkttouch="1.17" mktmatch="1.17" matchedshares="728" routedshares="0" />
   <symbol name="FPFC" volume="727" mkttouch="1.94" mktmatch="1.94" matchedshares="727" routedshares="0" />
   <symbol name="ABNJ" volume="723" mkttouch="1.74" mktmatch="1.5" matchedshares="623" routedshares="100" />
   <symbol name="LAWS" volume="720" mkttouch="3.0" mktmatch="1.75" matchedshares="420" routedshares="300" />
   <symbol name="JPM-K" volume="720" mkttouch="0.53" mktmatch="0.53" matchedshares="720" routedshares="0" />
   <symbol name="CSWC" volume="719" mkttouch="4.8" mktmatch="1.31" matchedshares="196" routedshares="523" />
   <symbol name="NQM" volume="715" mkttouch="2.46" mktmatch="1.77" matchedshares="515" routedshares="200" />
   <symbol name="ACAD" volume="710" mkttouch="1.66" mktmatch="0.86" matchedshares="370" routedshares="340" />
   <symbol name="STRT" volume="704" mkttouch="3.01" mktmatch="1.3" matchedshares="304" routedshares="400" />
   <symbol name="PRKR" volume="702" mkttouch="1.1" mktmatch="1.1" matchedshares="702" routedshares="0" />
   <symbol name="DMLP" volume="701" mkttouch="1.53" mktmatch="1.53" matchedshares="701" routedshares="0" />
   <symbol name="EMB" volume="701" mkttouch="11.55" mktmatch="3.31" matchedshares="201" routedshares="500" />
   <symbol name="SAAS" volume="700" mkttouch="1.15" mktmatch="1.15" matchedshares="700" routedshares="0" />
   <symbol name="ATE" volume="700" mkttouch="3.17" mktmatch="2.72" matchedshares="600" routedshares="100" />
   <symbol name="IQI" volume="700" mkttouch="1.18" mktmatch="1.18" matchedshares="700" routedshares="0" />
   <symbol name="ETM" volume="700" mkttouch="0.29" mktmatch="0.29" matchedshares="700" routedshares="0" />
   <symbol name="PRFM" volume="700" mkttouch="21.21" mktmatch="21.21" matchedshares="700" routedshares="0" />
   <symbol name="UOY" volume="700" mkttouch="4.64" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="NLR" volume="700" mkttouch="1.21" mktmatch="1.21" matchedshares="700" routedshares="0" />
   <symbol name="LVB" volume="700" mkttouch="1.1" mktmatch="1.1" matchedshares="700" routedshares="0" />
   <symbol name="CBC" volume="700" mkttouch="1.31" mktmatch="1.31" matchedshares="700" routedshares="0" />
   <symbol name="CBON" volume="700" mkttouch="4.81" mktmatch="3.44" matchedshares="500" routedshares="200" />
   <symbol name="CCU" volume="700" mkttouch="3.32" mktmatch="3.32" matchedshares="700" routedshares="0" />
   <symbol name="ROX" volume="700" mkttouch="14.89" mktmatch="6.38" matchedshares="300" routedshares="400" />
   <symbol name="HT-A" volume="700" mkttouch="8.37" mktmatch="8.37" matchedshares="700" routedshares="0" />
   <symbol name="CFC-A" volume="700" mkttouch="0.32" mktmatch="0.32" matchedshares="700" routedshares="0" />
   <symbol name="BOE" volume="700" mkttouch="2.69" mktmatch="2.69" matchedshares="700" routedshares="0" />
   <symbol name="ADLS" volume="700" mkttouch="0.89" mktmatch="0.89" matchedshares="700" routedshares="0" />
   <symbol name="GRU" volume="700" mkttouch="19.96" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="VICL" volume="700" mkttouch="1.9" mktmatch="1.63" matchedshares="600" routedshares="100" />
   <symbol name="NBY" volume="700" mkttouch="2.32" mktmatch="2.32" matchedshares="700" routedshares="0" />
   <symbol name="GOF" volume="700" mkttouch="6.6" mktmatch="6.6" matchedshares="700" routedshares="0" />
   <symbol name="PDII" volume="700" mkttouch="2.56" mktmatch="2.56" matchedshares="700" routedshares="0" />
   <symbol name="PEO" volume="700" mkttouch="0.96" mktmatch="0.82" matchedshares="600" routedshares="100" />
   <symbol name="ICGN" volume="700" mkttouch="1.31" mktmatch="1.31" matchedshares="700" routedshares="0" />
   <symbol name="GGT" volume="700" mkttouch="1.71" mktmatch="0.98" matchedshares="400" routedshares="300" />
   <symbol name="VKQ" volume="700" mkttouch="1.14" mktmatch="1.14" matchedshares="700" routedshares="0" />
   <symbol name="SBSA" volume="700" mkttouch="3.8" mktmatch="0.54" matchedshares="100" routedshares="600" />
   <symbol name="TRMS" volume="700" mkttouch="2.35" mktmatch="2.35" matchedshares="700" routedshares="0" />
   <symbol name="MIVA" volume="700" mkttouch="0.89" mktmatch="0.89" matchedshares="700" routedshares="0" />
   <symbol name="SDK" volume="700" mkttouch="2.55" mktmatch="1.46" matchedshares="400" routedshares="300" />
   <symbol name="GCF" volume="700" mkttouch="3.06" mktmatch="0.87" matchedshares="200" routedshares="500" />
   <symbol name="KF" volume="700" mkttouch="0.97" mktmatch="0.97" matchedshares="700" routedshares="0" />
   <symbol name="KEQU" volume="700" mkttouch="9.13" mktmatch="7.83" matchedshares="600" routedshares="100" />
   <symbol name="TIS" volume="700" mkttouch="2.78" mktmatch="2.78" matchedshares="700" routedshares="0" />
   <symbol name="VTG" volume="700" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="DKM" volume="700" mkttouch="5.04" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="NGA" volume="700" mkttouch="1.31" mktmatch="1.12" matchedshares="600" routedshares="100" />
   <symbol name="JPM-J" volume="700" mkttouch="0.25" mktmatch="0.18" matchedshares="500" routedshares="200" />
   <symbol name="IMM" volume="700" mkttouch="1.52" mktmatch="1.52" matchedshares="700" routedshares="0" />
   <symbol name="FCT" volume="700" mkttouch="1.65" mktmatch="0.71" matchedshares="300" routedshares="400" />
   <symbol name="FAC" volume="700" mkttouch="1.42" mktmatch="1.42" matchedshares="700" routedshares="0" />
   <symbol name="SUPR" volume="700" mkttouch="2.54" mktmatch="2.54" matchedshares="700" routedshares="0" />
   <symbol name="SUBK" volume="700" mkttouch="1.44" mktmatch="1.27" matchedshares="617" routedshares="83" />
   <symbol name="UQM" volume="700" mkttouch="12.67" mktmatch="12.67" matchedshares="700" routedshares="0" />
   <symbol name="EWV" volume="700" mkttouch="1.09" mktmatch="0.16" matchedshares="100" routedshares="600" />
   <symbol name="JEQ" volume="700" mkttouch="1.6" mktmatch="1.6" matchedshares="700" routedshares="0" />
   <symbol name="ELRN" volume="700" mkttouch="2.39" mktmatch="2.39" matchedshares="700" routedshares="0" />
   <symbol name="CRRC" volume="698" mkttouch="4.02" mktmatch="1.72" matchedshares="298" routedshares="400" />
   <symbol name="FAB" volume="695" mkttouch="11.8" mktmatch="11.8" matchedshares="695" routedshares="0" />
   <symbol name="NPF" volume="680" mkttouch="1.49" mktmatch="1.45" matchedshares="660" routedshares="20" />
   <symbol name="JSN" volume="680" mkttouch="0.44" mktmatch="0.44" matchedshares="680" routedshares="0" />
   <symbol name="CHMP" volume="671" mkttouch="1.56" mktmatch="1.33" matchedshares="571" routedshares="100" />
   <symbol name="KNO" volume="667" mkttouch="7.34" mktmatch="7.34" matchedshares="667" routedshares="0" />
   <symbol name="SCVL" volume="666" mkttouch="2.91" mktmatch="1.6" matchedshares="366" routedshares="300" />
   <symbol name="CACC" volume="665" mkttouch="1.9" mktmatch="0.29" matchedshares="100" routedshares="565" />
   <symbol name="IXC" volume="664" mkttouch="1.03" mktmatch="1.03" matchedshares="664" routedshares="0" />
   <symbol name="PXF" volume="662" mkttouch="4.69" mktmatch="4.25" matchedshares="600" routedshares="62" />
   <symbol name="FARM" volume="657" mkttouch="4.44" mktmatch="2.41" matchedshares="357" routedshares="300" />
   <symbol name="IBAS" volume="654" mkttouch="1.37" mktmatch="1.16" matchedshares="554" routedshares="100" />
   <symbol name="VSBN" volume="651" mkttouch="5.97" mktmatch="5.97" matchedshares="651" routedshares="0" />
   <symbol name="SHBI" volume="650" mkttouch="3.99" mktmatch="0.31" matchedshares="50" routedshares="600" />
   <symbol name="CBLI" volume="650" mkttouch="1.03" mktmatch="0.32" matchedshares="204" routedshares="446" />
   <symbol name="HGRD" volume="645" mkttouch="4.59" mktmatch="4.59" matchedshares="645" routedshares="0" />
   <symbol name="KIRK" volume="644" mkttouch="1.98" mktmatch="1.4" matchedshares="456" routedshares="188" />
   <symbol name="SDIX" volume="643" mkttouch="0.14" mktmatch="0.14" matchedshares="643" routedshares="0" />
   <symbol name="HTLF" volume="641" mkttouch="2.72" mktmatch="0.0" matchedshares="0" routedshares="641" />
   <symbol name="ABN-G" volume="639" mkttouch="0.46" mktmatch="0.46" matchedshares="639" routedshares="0" />
   <symbol name="FLY" volume="638" mkttouch="0.36" mktmatch="0.22" matchedshares="400" routedshares="238" />
   <symbol name="STBC" volume="635" mkttouch="1.34" mktmatch="0.67" matchedshares="317" routedshares="318" />
   <symbol name="TLP" volume="626" mkttouch="1.61" mktmatch="1.61" matchedshares="626" routedshares="0" />
   <symbol name="FFKT" volume="615" mkttouch="9.65" mktmatch="9.65" matchedshares="615" routedshares="0" />
   <symbol name="UCTT" volume="613" mkttouch="1.97" mktmatch="1.65" matchedshares="513" routedshares="100" />
   <symbol name="QSND" volume="610" mkttouch="50.41" mktmatch="16.53" matchedshares="200" routedshares="410" />
   <symbol name="PEBO" volume="610" mkttouch="1.86" mktmatch="0.94" matchedshares="310" routedshares="300" />
   <symbol name="WHG" volume="610" mkttouch="2.47" mktmatch="0.45" matchedshares="110" routedshares="500" />
   <symbol name="DTG" volume="610" mkttouch="0.61" mktmatch="0.41" matchedshares="410" routedshares="200" />
   <symbol name="GTU" volume="606" mkttouch="1.16" mktmatch="0.78" matchedshares="406" routedshares="200" />
   <symbol name="CBBO" volume="605" mkttouch="0.57" mktmatch="0.57" matchedshares="605" routedshares="0" />
   <symbol name="JKG" volume="604" mkttouch="6.54" mktmatch="0.0" matchedshares="0" routedshares="604" />
   <symbol name="TRUE" volume="603" mkttouch="25.48" mktmatch="12.67" matchedshares="300" routedshares="303" />
   <symbol name="AEB" volume="600" mkttouch="2.77" mktmatch="0.46" matchedshares="100" routedshares="500" />
   <symbol name="MBRX" volume="600" mkttouch="3.78" mktmatch="3.78" matchedshares="600" routedshares="0" />
   <symbol name="HAO" volume="600" mkttouch="0.9" mktmatch="0.9" matchedshares="600" routedshares="0" />
   <symbol name="AED" volume="600" mkttouch="0.72" mktmatch="0.48" matchedshares="400" routedshares="200" />
   <symbol name="HTN" volume="600" mkttouch="1.63" mktmatch="1.63" matchedshares="600" routedshares="0" />
   <symbol name="GEJ" volume="600" mkttouch="0.67" mktmatch="0.56" matchedshares="500" routedshares="100" />
   <symbol name="DLN" volume="600" mkttouch="0.44" mktmatch="0.44" matchedshares="600" routedshares="0" />
   <symbol name="GED" volume="600" mkttouch="0.99" mktmatch="0.99" matchedshares="600" routedshares="0" />
   <symbol name="SPPR" volume="600" mkttouch="2.29" mktmatch="2.29" matchedshares="600" routedshares="0" />
   <symbol name="LBY" volume="600" mkttouch="0.91" mktmatch="0.91" matchedshares="600" routedshares="0" />
   <symbol name="WINA" volume="600" mkttouch="20.69" mktmatch="20.69" matchedshares="600" routedshares="0" />
   <symbol name="JPZ" volume="600" mkttouch="0.45" mktmatch="0.45" matchedshares="600" routedshares="0" />
   <symbol name="NNP" volume="600" mkttouch="4.49" mktmatch="4.49" matchedshares="600" routedshares="0" />
   <symbol name="NAVI" volume="600" mkttouch="1.54" mktmatch="1.54" matchedshares="600" routedshares="0" />
   <symbol name="FHI" volume="600" mkttouch="2.23" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="PML" volume="600" mkttouch="0.58" mktmatch="0.38" matchedshares="400" routedshares="200" />
   <symbol name="WHI" volume="600" mkttouch="0.91" mktmatch="0.46" matchedshares="300" routedshares="300" />
   <symbol name="DDR-I" volume="600" mkttouch="0.56" mktmatch="0.56" matchedshares="600" routedshares="0" />
   <symbol name="NHS" volume="600" mkttouch="1.25" mktmatch="1.25" matchedshares="600" routedshares="0" />
   <symbol name="APAGF" volume="600" mkttouch="1.29" mktmatch="0.86" matchedshares="400" routedshares="200" />
   <symbol name="SYMX" volume="600" mkttouch="0.76" mktmatch="0.13" matchedshares="100" routedshares="500" />
   <symbol name="SFI-G" volume="600" mkttouch="6.03" mktmatch="2.01" matchedshares="200" routedshares="400" />
   <symbol name="EVF" volume="600" mkttouch="1.24" mktmatch="0.21" matchedshares="100" routedshares="500" />
   <symbol name="TMP" volume="600" mkttouch="2.0" mktmatch="2.0" matchedshares="600" routedshares="0" />
   <symbol name="EVJ" volume="600" mkttouch="10.69" mktmatch="10.69" matchedshares="600" routedshares="0" />
   <symbol name="RAE" volume="600" mkttouch="0.97" mktmatch="0.97" matchedshares="600" routedshares="0" />
   <symbol name="HKN" volume="600" mkttouch="5.79" mktmatch="5.79" matchedshares="600" routedshares="0" />
   <symbol name="LABL" volume="600" mkttouch="1.29" mktmatch="1.07" matchedshares="500" routedshares="100" />
   <symbol name="EIHI" volume="600" mkttouch="11.54" mktmatch="9.62" matchedshares="500" routedshares="100" />
   <symbol name="DCS" volume="600" mkttouch="0.37" mktmatch="0.37" matchedshares="600" routedshares="0" />
   <symbol name="ISH" volume="600" mkttouch="1.34" mktmatch="1.34" matchedshares="600" routedshares="0" />
   <symbol name="PSA-Z" volume="600" mkttouch="5.51" mktmatch="5.51" matchedshares="600" routedshares="0" />
   <symbol name="CYE" volume="600" mkttouch="0.75" mktmatch="0.75" matchedshares="600" routedshares="0" />
   <symbol name="DDE" volume="600" mkttouch="0.82" mktmatch="0.82" matchedshares="600" routedshares="0" />
   <symbol name="THMD" volume="600" mkttouch="0.88" mktmatch="0.73" matchedshares="500" routedshares="100" />
   <symbol name="GCS" volume="600" mkttouch="0.89" mktmatch="0.89" matchedshares="600" routedshares="0" />
   <symbol name="COBR" volume="600" mkttouch="3.85" mktmatch="2.56" matchedshares="400" routedshares="200" />
   <symbol name="C-Q" volume="600" mkttouch="0.22" mktmatch="0.22" matchedshares="600" routedshares="0" />
   <symbol name="BDV" volume="600" mkttouch="0.33" mktmatch="0.33" matchedshares="600" routedshares="0" />
   <symbol name="BHB" volume="600" mkttouch="46.44" mktmatch="46.44" matchedshares="600" routedshares="0" />
   <symbol name="EXAS" volume="600" mkttouch="1.03" mktmatch="1.03" matchedshares="600" routedshares="0" />
   <symbol name="PRFS" volume="600" mkttouch="29.3" mktmatch="29.3" matchedshares="600" routedshares="0" />
   <symbol name="CHP" volume="600" mkttouch="0.96" mktmatch="0.96" matchedshares="600" routedshares="0" />
   <symbol name="NVGN" volume="600" mkttouch="0.71" mktmatch="0.59" matchedshares="500" routedshares="100" />
   <symbol name="RJI" volume="600" mkttouch="0.35" mktmatch="0.35" matchedshares="600" routedshares="0" />
   <symbol name="EEA" volume="600" mkttouch="0.86" mktmatch="0.86" matchedshares="600" routedshares="0" />
   <symbol name="GLV" volume="600" mkttouch="2.34" mktmatch="2.34" matchedshares="600" routedshares="0" />
   <symbol name="MFD" volume="600" mkttouch="1.27" mktmatch="1.27" matchedshares="600" routedshares="0" />
   <symbol name="GENC" volume="599" mkttouch="5.6" mktmatch="5.6" matchedshares="599" routedshares="0" />
   <symbol name="GSH" volume="599" mkttouch="1.37" mktmatch="1.37" matchedshares="599" routedshares="0" />
   <symbol name="PFBC" volume="599" mkttouch="4.48" mktmatch="4.48" matchedshares="599" routedshares="0" />
   <symbol name="ADRD" volume="599" mkttouch="6.42" mktmatch="6.42" matchedshares="599" routedshares="0" />
   <symbol name="CRDC" volume="596" mkttouch="1.24" mktmatch="0.61" matchedshares="296" routedshares="300" />
   <symbol name="TCHC" volume="595" mkttouch="1.35" mktmatch="1.35" matchedshares="595" routedshares="0" />
   <symbol name="BVX" volume="592" mkttouch="1.99" mktmatch="1.65" matchedshares="492" routedshares="100" />
   <symbol name="IAAC" volume="590" mkttouch="1.95" mktmatch="0.96" matchedshares="290" routedshares="300" />
   <symbol name="PPA" volume="589" mkttouch="1.04" mktmatch="0.36" matchedshares="203" routedshares="386" />
   <symbol name="BOFL" volume="586" mkttouch="1.91" mktmatch="1.91" matchedshares="586" routedshares="0" />
   <symbol name="NOOF" volume="580" mkttouch="4.63" mktmatch="3.59" matchedshares="450" routedshares="130" />
   <symbol name="OSTE" volume="577" mkttouch="1.35" mktmatch="1.17" matchedshares="500" routedshares="77" />
   <symbol name="PRVT" volume="577" mkttouch="2.43" mktmatch="2.43" matchedshares="577" routedshares="0" />
   <symbol name="BBT-A" volume="572" mkttouch="1.01" mktmatch="0.83" matchedshares="472" routedshares="100" />
   <symbol name="BXC" volume="572" mkttouch="1.19" mktmatch="0.42" matchedshares="200" routedshares="372" />
   <symbol name="CPK" volume="571" mkttouch="2.24" mktmatch="1.18" matchedshares="301" routedshares="270" />
   <symbol name="WIA" volume="570" mkttouch="0.74" mktmatch="0.74" matchedshares="570" routedshares="0" />
   <symbol name="ITE" volume="569" mkttouch="2.07" mktmatch="0.36" matchedshares="100" routedshares="469" />
   <symbol name="EXLP" volume="565" mkttouch="3.62" mktmatch="3.62" matchedshares="565" routedshares="0" />
   <symbol name="JLA" volume="558" mkttouch="0.62" mktmatch="0.62" matchedshares="558" routedshares="0" />
   <symbol name="WMAR" volume="555" mkttouch="12.91" mktmatch="3.6" matchedshares="155" routedshares="400" />
   <symbol name="GMTN" volume="553" mkttouch="2.78" mktmatch="2.15" matchedshares="428" routedshares="125" />
   <symbol name="PIV" volume="552" mkttouch="6.71" mktmatch="6.08" matchedshares="500" routedshares="52" />
   <symbol name="BMTC" volume="551" mkttouch="4.39" mktmatch="4.39" matchedshares="551" routedshares="0" />
   <symbol name="BK-E" volume="550" mkttouch="3.17" mktmatch="0.29" matchedshares="50" routedshares="500" />
   <symbol name="ALLI" volume="550" mkttouch="3.7" mktmatch="3.7" matchedshares="550" routedshares="0" />
   <symbol name="BSQR" volume="550" mkttouch="1.81" mktmatch="1.32" matchedshares="400" routedshares="150" />
   <symbol name="CIT-A" volume="550" mkttouch="1.84" mktmatch="0.5" matchedshares="150" routedshares="400" />
   <symbol name="VRS" volume="550" mkttouch="0.38" mktmatch="0.31" matchedshares="450" routedshares="100" />
   <symbol name="SBB" volume="550" mkttouch="2.41" mktmatch="0.22" matchedshares="50" routedshares="500" />
   <symbol name="ZOOM" volume="544" mkttouch="23.21" mktmatch="17.06" matchedshares="400" routedshares="144" />
   <symbol name="DZK" volume="540" mkttouch="2.25" mktmatch="1.0" matchedshares="240" routedshares="300" />
   <symbol name="DBV" volume="538" mkttouch="1.2" mktmatch="0.46" matchedshares="207" routedshares="331" />
   <symbol name="CPWM" volume="537" mkttouch="3.49" mktmatch="1.3" matchedshares="200" routedshares="337" />
   <symbol name="PHF" volume="535" mkttouch="2.52" mktmatch="2.52" matchedshares="535" routedshares="0" />
   <symbol name="HFC-B" volume="534" mkttouch="0.32" mktmatch="0.32" matchedshares="534" routedshares="0" />
   <symbol name="JPM-W" volume="533" mkttouch="0.95" mktmatch="0.77" matchedshares="433" routedshares="100" />
   <symbol name="CRWN" volume="532" mkttouch="1.06" mktmatch="0.86" matchedshares="432" routedshares="100" />
   <symbol name="HITK" volume="528" mkttouch="2.64" mktmatch="2.64" matchedshares="528" routedshares="0" />
   <symbol name="NCC-B" volume="528" mkttouch="1.07" mktmatch="1.07" matchedshares="528" routedshares="0" />
   <symbol name="HMPR" volume="526" mkttouch="2.26" mktmatch="2.26" matchedshares="526" routedshares="0" />
   <symbol name="ASGR" volume="525" mkttouch="1.94" mktmatch="1.38" matchedshares="375" routedshares="150" />
   <symbol name="PLX" volume="524" mkttouch="1.58" mktmatch="1.28" matchedshares="424" routedshares="100" />
   <symbol name="HEP" volume="523" mkttouch="1.54" mktmatch="1.24" matchedshares="423" routedshares="100" />
   <symbol name="ICXT" volume="519" mkttouch="3.4" mktmatch="1.99" matchedshares="303" routedshares="216" />
   <symbol name="C-R" volume="513" mkttouch="0.76" mktmatch="0.76" matchedshares="513" routedshares="0" />
   <symbol name="MXI" volume="512" mkttouch="0.98" mktmatch="0.98" matchedshares="512" routedshares="0" />
   <symbol name="GOOD" volume="511" mkttouch="1.95" mktmatch="1.95" matchedshares="511" routedshares="0" />
   <symbol name="HALL" volume="510" mkttouch="1.45" mktmatch="1.45" matchedshares="510" routedshares="0" />
   <symbol name="AGZ" volume="510" mkttouch="6.43" mktmatch="0.06" matchedshares="5" routedshares="505" />
   <symbol name="RBS-M" volume="510" mkttouch="0.54" mktmatch="0.43" matchedshares="410" routedshares="100" />
   <symbol name="BKHM" volume="509" mkttouch="0.25" mktmatch="0.25" matchedshares="509" routedshares="0" />
   <symbol name="FEN" volume="508" mkttouch="1.62" mktmatch="1.62" matchedshares="508" routedshares="0" />
   <symbol name="ROCM" volume="505" mkttouch="1.49" mktmatch="1.49" matchedshares="505" routedshares="0" />
   <symbol name="EMF" volume="504" mkttouch="0.58" mktmatch="0.58" matchedshares="504" routedshares="0" />
   <symbol name="MTB-A" volume="504" mkttouch="2.18" mktmatch="2.18" matchedshares="504" routedshares="0" />
   <symbol name="MDS" volume="502" mkttouch="0.86" mktmatch="0.69" matchedshares="402" routedshares="100" />
   <symbol name="CDII" volume="501" mkttouch="0.42" mktmatch="0.42" matchedshares="501" routedshares="0" />
   <symbol name="MNTX" volume="500" mkttouch="2.38" mktmatch="2.38" matchedshares="500" routedshares="0" />
   <symbol name="TTGT" volume="500" mkttouch="0.96" mktmatch="0.19" matchedshares="100" routedshares="400" />
   <symbol name="DHFT" volume="500" mkttouch="2.0" mktmatch="2.0" matchedshares="500" routedshares="0" />
   <symbol name="EVG" volume="500" mkttouch="0.85" mktmatch="0.85" matchedshares="500" routedshares="0" />
   <symbol name="PKOH" volume="500" mkttouch="1.08" mktmatch="1.08" matchedshares="500" routedshares="0" />
   <symbol name="EGLS" volume="500" mkttouch="0.95" mktmatch="0.95" matchedshares="500" routedshares="0" />
   <symbol name="MRGE" volume="500" mkttouch="0.99" mktmatch="0.99" matchedshares="500" routedshares="0" />
   <symbol name="LTON" volume="500" mkttouch="0.45" mktmatch="0.45" matchedshares="500" routedshares="0" />
   <symbol name="BCV" volume="500" mkttouch="6.35" mktmatch="6.35" matchedshares="500" routedshares="0" />
   <symbol name="WPS" volume="500" mkttouch="3.57" mktmatch="2.85" matchedshares="400" routedshares="100" />
   <symbol name="AEY" volume="500" mkttouch="17.18" mktmatch="4.47" matchedshares="130" routedshares="370" />
   <symbol name="ULU" volume="500" mkttouch="2.18" mktmatch="2.18" matchedshares="500" routedshares="0" />
   <symbol name="OCLS" volume="500" mkttouch="4.2" mktmatch="4.2" matchedshares="500" routedshares="0" />
   <symbol name="PIP" volume="500" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CNTY" volume="500" mkttouch="5.35" mktmatch="3.21" matchedshares="300" routedshares="200" />
   <symbol name="HCCI" volume="500" mkttouch="27.56" mktmatch="27.56" matchedshares="500" routedshares="0" />
   <symbol name="MMT" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="LUNA" volume="500" mkttouch="5.59" mktmatch="5.59" matchedshares="500" routedshares="0" />
   <symbol name="BLSW" volume="500" mkttouch="6.14" mktmatch="6.14" matchedshares="500" routedshares="0" />
   <symbol name="RPG" volume="500" mkttouch="4.6" mktmatch="4.6" matchedshares="500" routedshares="0" />
   <symbol name="BMT" volume="500" mkttouch="0.66" mktmatch="0.66" matchedshares="500" routedshares="0" />
   <symbol name="THLD" volume="500" mkttouch="1.65" mktmatch="1.65" matchedshares="500" routedshares="0" />
   <symbol name="FRD" volume="500" mkttouch="4.67" mktmatch="1.87" matchedshares="200" routedshares="300" />
   <symbol name="AETI" volume="500" mkttouch="42.09" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FPC-A" volume="500" mkttouch="2.32" mktmatch="2.32" matchedshares="500" routedshares="0" />
   <symbol name="DEX" volume="500" mkttouch="1.4" mktmatch="1.4" matchedshares="500" routedshares="0" />
   <symbol name="ELGX" volume="500" mkttouch="0.69" mktmatch="0.28" matchedshares="200" routedshares="300" />
   <symbol name="COWN" volume="500" mkttouch="1.56" mktmatch="1.56" matchedshares="500" routedshares="0" />
   <symbol name="MGRM" volume="500" mkttouch="4.58" mktmatch="4.58" matchedshares="500" routedshares="0" />
   <symbol name="AHGP" volume="500" mkttouch="0.76" mktmatch="0.46" matchedshares="300" routedshares="200" />
   <symbol name="BWINB" volume="500" mkttouch="2.87" mktmatch="1.15" matchedshares="200" routedshares="300" />
   <symbol name="ZILG" volume="500" mkttouch="4.9" mktmatch="4.9" matchedshares="500" routedshares="0" />
   <symbol name="ASTIZ" volume="500" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TRBN" volume="500" mkttouch="4.64" mktmatch="4.64" matchedshares="500" routedshares="0" />
   <symbol name="ASBI" volume="500" mkttouch="6.99" mktmatch="6.99" matchedshares="500" routedshares="0" />
   <symbol name="HWK" volume="500" mkttouch="0.78" mktmatch="0.78" matchedshares="500" routedshares="0" />
   <symbol name="CITZ" volume="500" mkttouch="4.54" mktmatch="4.54" matchedshares="500" routedshares="0" />
   <symbol name="UCC" volume="500" mkttouch="4.93" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HTD" volume="500" mkttouch="0.3" mktmatch="0.3" matchedshares="500" routedshares="0" />
   <symbol name="GEG" volume="500" mkttouch="0.58" mktmatch="0.58" matchedshares="500" routedshares="0" />
   <symbol name="GENR" volume="500" mkttouch="8.47" mktmatch="8.47" matchedshares="500" routedshares="0" />
   <symbol name="SCE-C" volume="500" mkttouch="45.45" mktmatch="45.45" matchedshares="500" routedshares="0" />
   <symbol name="VPV" volume="500" mkttouch="5.28" mktmatch="5.28" matchedshares="500" routedshares="0" />
   <symbol name="ACHN" volume="500" mkttouch="3.91" mktmatch="3.91" matchedshares="500" routedshares="0" />
   <symbol name="PNU" volume="500" mkttouch="2.4" mktmatch="2.4" matchedshares="500" routedshares="0" />
   <symbol name="IAF" volume="500" mkttouch="1.06" mktmatch="1.06" matchedshares="500" routedshares="0" />
   <symbol name="PTSI" volume="500" mkttouch="0.75" mktmatch="0.75" matchedshares="500" routedshares="0" />
   <symbol name="NRIM" volume="500" mkttouch="1.91" mktmatch="0.77" matchedshares="200" routedshares="300" />
   <symbol name="ALQ" volume="500" mkttouch="16.8" mktmatch="10.08" matchedshares="300" routedshares="200" />
   <symbol name="ALOY" volume="500" mkttouch="6.08" mktmatch="6.08" matchedshares="500" routedshares="0" />
   <symbol name="PEY" volume="500" mkttouch="0.53" mktmatch="0.53" matchedshares="500" routedshares="0" />
   <symbol name="DTPI" volume="500" mkttouch="2.24" mktmatch="1.79" matchedshares="400" routedshares="100" />
   <symbol name="SYNM" volume="500" mkttouch="0.96" mktmatch="0.96" matchedshares="500" routedshares="0" />
   <symbol name="DUA" volume="500" mkttouch="0.69" mktmatch="0.69" matchedshares="500" routedshares="0" />
   <symbol name="FF" volume="500" mkttouch="0.87" mktmatch="0.79" matchedshares="450" routedshares="50" />
   <symbol name="HHH" volume="500" mkttouch="1.02" mktmatch="0.61" matchedshares="300" routedshares="200" />
   <symbol name="MEN" volume="500" mkttouch="1.6" mktmatch="1.6" matchedshares="500" routedshares="0" />
   <symbol name="EPR-B" volume="500" mkttouch="16.13" mktmatch="16.13" matchedshares="500" routedshares="0" />
   <symbol name="WAVE" volume="500" mkttouch="0.3" mktmatch="0.12" matchedshares="200" routedshares="300" />
   <symbol name="LNUX" volume="500" mkttouch="1.04" mktmatch="0.42" matchedshares="200" routedshares="300" />
   <symbol name="PBP" volume="500" mkttouch="1.49" mktmatch="0.3" matchedshares="100" routedshares="400" />
   <symbol name="IDSY" volume="500" mkttouch="7.14" mktmatch="7.14" matchedshares="500" routedshares="0" />
   <symbol name="PTIX" volume="500" mkttouch="2.14" mktmatch="2.14" matchedshares="500" routedshares="0" />
   <symbol name="APPY" volume="500" mkttouch="0.74" mktmatch="0.74" matchedshares="500" routedshares="0" />
   <symbol name="IGN" volume="500" mkttouch="3.75" mktmatch="3.75" matchedshares="500" routedshares="0" />
   <symbol name="BSP" volume="500" mkttouch="3.07" mktmatch="3.07" matchedshares="500" routedshares="0" />
   <symbol name="SENO" volume="500" mkttouch="1.74" mktmatch="1.74" matchedshares="500" routedshares="0" />
   <symbol name="FCFC" volume="500" mkttouch="9.06" mktmatch="9.06" matchedshares="500" routedshares="0" />
   <symbol name="RCMT" volume="500" mkttouch="11.7" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="IMT" volume="500" mkttouch="1.65" mktmatch="1.65" matchedshares="500" routedshares="0" />
   <symbol name="CALL" volume="500" mkttouch="0.1" mktmatch="0.1" matchedshares="500" routedshares="0" />
   <symbol name="HOO" volume="500" mkttouch="1.12" mktmatch="1.12" matchedshares="500" routedshares="0" />
   <symbol name="RSC" volume="500" mkttouch="0.52" mktmatch="0.21" matchedshares="200" routedshares="300" />
   <symbol name="SNCI" volume="500" mkttouch="0.81" mktmatch="0.81" matchedshares="500" routedshares="0" />
   <symbol name="CSB" volume="500" mkttouch="1.62" mktmatch="1.3" matchedshares="400" routedshares="100" />
   <symbol name="GBE" volume="500" mkttouch="0.16" mktmatch="0.06" matchedshares="200" routedshares="300" />
   <symbol name="NSYS" volume="499" mkttouch="5.68" mktmatch="2.27" matchedshares="199" routedshares="300" />
   <symbol name="MIPI" volume="498" mkttouch="2.4" mktmatch="2.4" matchedshares="498" routedshares="0" />
   <symbol name="NEWS" volume="498" mkttouch="1.25" mktmatch="0.51" matchedshares="202" routedshares="296" />
   <symbol name="FSBK" volume="497" mkttouch="2.35" mktmatch="0.46" matchedshares="97" routedshares="400" />
   <symbol name="IHI" volume="496" mkttouch="1.44" mktmatch="1.44" matchedshares="496" routedshares="0" />
   <symbol name="HWKN" volume="488" mkttouch="10.09" mktmatch="10.09" matchedshares="488" routedshares="0" />
   <symbol name="OYOG" volume="487" mkttouch="1.73" mktmatch="1.73" matchedshares="485" routedshares="2" />
   <symbol name="ICLN" volume="483" mkttouch="3.18" mktmatch="3.18" matchedshares="483" routedshares="0" />
   <symbol name="MAGS" volume="480" mkttouch="1.6" mktmatch="1.6" matchedshares="480" routedshares="0" />
   <symbol name="PWP" volume="478" mkttouch="4.1" mktmatch="4.1" matchedshares="478" routedshares="0" />
   <symbol name="AFFY" volume="475" mkttouch="1.92" mktmatch="0.71" matchedshares="175" routedshares="300" />
   <symbol name="HCS" volume="474" mkttouch="0.41" mktmatch="0.41" matchedshares="474" routedshares="0" />
   <symbol name="BFBC" volume="472" mkttouch="6.7" mktmatch="5.28" matchedshares="372" routedshares="100" />
   <symbol name="INOD" volume="470" mkttouch="2.33" mktmatch="2.33" matchedshares="470" routedshares="0" />
   <symbol name="ADF" volume="468" mkttouch="1.06" mktmatch="1.06" matchedshares="468" routedshares="0" />
   <symbol name="FXZ" volume="465" mkttouch="10.88" mktmatch="10.88" matchedshares="465" routedshares="0" />
   <symbol name="SYPR" volume="462" mkttouch="10.09" mktmatch="8.84" matchedshares="405" routedshares="57" />
   <symbol name="MMPI" volume="443" mkttouch="0.32" mktmatch="0.1" matchedshares="143" routedshares="300" />
   <symbol name="SBR" volume="442" mkttouch="1.87" mktmatch="1.87" matchedshares="442" routedshares="0" />
   <symbol name="ABMC" volume="440" mkttouch="0.41" mktmatch="0.28" matchedshares="300" routedshares="140" />
   <symbol name="FTB-B" volume="436" mkttouch="0.45" mktmatch="0.45" matchedshares="436" routedshares="0" />
   <symbol name="DBR" volume="436" mkttouch="5.77" mktmatch="0.22" matchedshares="17" routedshares="419" />
   <symbol name="HRZB" volume="436" mkttouch="1.46" mktmatch="1.46" matchedshares="436" routedshares="0" />
   <symbol name="ONSM" volume="434" mkttouch="0.61" mktmatch="0.56" matchedshares="400" routedshares="34" />
   <symbol name="HAP" volume="434" mkttouch="3.79" mktmatch="0.3" matchedshares="34" routedshares="400" />
   <symbol name="TKF" volume="430" mkttouch="0.57" mktmatch="0.57" matchedshares="430" routedshares="0" />
   <symbol name="CVCO" volume="428" mkttouch="1.09" mktmatch="1.09" matchedshares="428" routedshares="0" />
   <symbol name="ARTL" volume="419" mkttouch="23.67" mktmatch="23.67" matchedshares="419" routedshares="0" />
   <symbol name="REP-A" volume="416" mkttouch="0.68" mktmatch="0.68" matchedshares="416" routedshares="0" />
   <symbol name="PXLW" volume="407" mkttouch="4.05" mktmatch="4.05" matchedshares="407" routedshares="0" />
   <symbol name="NYFX" volume="407" mkttouch="6.13" mktmatch="4.52" matchedshares="300" routedshares="107" />
   <symbol name="MET-A" volume="405" mkttouch="0.53" mktmatch="0.53" matchedshares="405" routedshares="0" />
   <symbol name="CGW" volume="404" mkttouch="0.97" mktmatch="0.97" matchedshares="404" routedshares="0" />
   <symbol name="FLML" volume="402" mkttouch="1.29" mktmatch="0.33" matchedshares="102" routedshares="300" />
   <symbol name="BHLB" volume="401" mkttouch="1.07" mktmatch="0.8" matchedshares="301" routedshares="100" />
   <symbol name="INFI" volume="400" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="UVE" volume="400" mkttouch="1.04" mktmatch="1.04" matchedshares="400" routedshares="0" />
   <symbol name="ZIOP" volume="400" mkttouch="4.94" mktmatch="4.94" matchedshares="400" routedshares="0" />
   <symbol name="REIS" volume="400" mkttouch="2.12" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HBNC" volume="400" mkttouch="4.06" mktmatch="4.06" matchedshares="400" routedshares="0" />
   <symbol name="NED" volume="400" mkttouch="0.55" mktmatch="0.14" matchedshares="100" routedshares="300" />
   <symbol name="HTB" volume="400" mkttouch="1.94" mktmatch="0.49" matchedshares="100" routedshares="300" />
   <symbol name="GRRF" volume="400" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="RCC" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="AEF" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="NPI" volume="400" mkttouch="0.47" mktmatch="0.47" matchedshares="400" routedshares="0" />
   <symbol name="AERT" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="QPSA" volume="400" mkttouch="2.19" mktmatch="2.19" matchedshares="400" routedshares="0" />
   <symbol name="SB" volume="400" mkttouch="0.35" mktmatch="0.35" matchedshares="400" routedshares="0" />
   <symbol name="IDT" volume="400" mkttouch="0.49" mktmatch="0.49" matchedshares="400" routedshares="0" />
   <symbol name="GEP" volume="400" mkttouch="1.29" mktmatch="1.29" matchedshares="400" routedshares="0" />
   <symbol name="SCKT" volume="400" mkttouch="43.38" mktmatch="29.5" matchedshares="272" routedshares="128" />
   <symbol name="XIN" volume="400" mkttouch="0.18" mktmatch="0.18" matchedshares="400" routedshares="0" />
   <symbol name="PWY" volume="400" mkttouch="1.95" mktmatch="0.97" matchedshares="200" routedshares="200" />
   <symbol name="SEL" volume="400" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NRGN" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="FVL" volume="400" mkttouch="1.52" mktmatch="0.76" matchedshares="200" routedshares="200" />
   <symbol name="ALM" volume="400" mkttouch="2.85" mktmatch="1.42" matchedshares="200" routedshares="200" />
   <symbol name="FSR" volume="400" mkttouch="0.34" mktmatch="0.17" matchedshares="200" routedshares="200" />
   <symbol name="WSII" volume="400" mkttouch="0.11" mktmatch="0.06" matchedshares="200" routedshares="200" />
   <symbol name="NAD" volume="400" mkttouch="1.18" mktmatch="1.18" matchedshares="400" routedshares="0" />
   <symbol name="SIF" volume="400" mkttouch="5.78" mktmatch="5.78" matchedshares="400" routedshares="0" />
   <symbol name="ANO" volume="400" mkttouch="0.75" mktmatch="0.75" matchedshares="400" routedshares="0" />
   <symbol name="FHO" volume="400" mkttouch="0.97" mktmatch="0.97" matchedshares="400" routedshares="0" />
   <symbol name="APAC" volume="400" mkttouch="0.38" mktmatch="0.38" matchedshares="400" routedshares="0" />
   <symbol name="SMB" volume="400" mkttouch="0.59" mktmatch="0.3" matchedshares="200" routedshares="200" />
   <symbol name="MYC" volume="400" mkttouch="0.55" mktmatch="0.55" matchedshares="400" routedshares="0" />
   <symbol name="ARCI" volume="400" mkttouch="1.82" mktmatch="1.82" matchedshares="400" routedshares="0" />
   <symbol name="SNEN" volume="400" mkttouch="1.68" mktmatch="1.68" matchedshares="400" routedshares="0" />
   <symbol name="INSW" volume="400" mkttouch="10.0" mktmatch="10.0" matchedshares="400" routedshares="0" />
   <symbol name="MXF" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="ARK" volume="400" mkttouch="0.38" mktmatch="0.38" matchedshares="400" routedshares="0" />
   <symbol name="NIF" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="SORL" volume="400" mkttouch="1.42" mktmatch="1.42" matchedshares="400" routedshares="0" />
   <symbol name="MVT" volume="400" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IRL" volume="400" mkttouch="1.72" mktmatch="1.72" matchedshares="400" routedshares="0" />
   <symbol name="ETRM" volume="400" mkttouch="10.53" mktmatch="10.53" matchedshares="400" routedshares="0" />
   <symbol name="PRC" volume="400" mkttouch="0.31" mktmatch="0.31" matchedshares="400" routedshares="0" />
   <symbol name="ASUR" volume="400" mkttouch="1.6" mktmatch="1.2" matchedshares="300" routedshares="100" />
   <symbol name="MUI" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="ATLO" volume="400" mkttouch="2.58" mktmatch="2.58" matchedshares="400" routedshares="0" />
   <symbol name="ATX" volume="400" mkttouch="10.53" mktmatch="10.53" matchedshares="400" routedshares="0" />
   <symbol name="WBK" volume="400" mkttouch="2.05" mktmatch="0.51" matchedshares="100" routedshares="300" />
   <symbol name="JKF" volume="400" mkttouch="0.66" mktmatch="0.16" matchedshares="100" routedshares="300" />
   <symbol name="PLI" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="JPM-P" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="BBI.B" volume="400" mkttouch="0.07" mktmatch="0.07" matchedshares="400" routedshares="0" />
   <symbol name="VSNT" volume="400" mkttouch="1.65" mktmatch="1.65" matchedshares="400" routedshares="0" />
   <symbol name="TIER" volume="400" mkttouch="1.13" mktmatch="1.13" matchedshares="400" routedshares="0" />
   <symbol name="TIII" volume="400" mkttouch="2.47" mktmatch="1.85" matchedshares="300" routedshares="100" />
   <symbol name="DBY" volume="400" mkttouch="9.76" mktmatch="9.76" matchedshares="400" routedshares="0" />
   <symbol name="MMU" volume="400" mkttouch="0.61" mktmatch="0.61" matchedshares="400" routedshares="0" />
   <symbol name="JTP" volume="400" mkttouch="0.33" mktmatch="0.33" matchedshares="400" routedshares="0" />
   <symbol name="DBE" volume="400" mkttouch="0.8" mktmatch="0.8" matchedshares="400" routedshares="0" />
   <symbol name="TLGD" volume="400" mkttouch="6.85" mktmatch="3.42" matchedshares="200" routedshares="200" />
   <symbol name="KEI" volume="400" mkttouch="1.86" mktmatch="1.86" matchedshares="400" routedshares="0" />
   <symbol name="TMNG" volume="400" mkttouch="0.76" mktmatch="0.19" matchedshares="100" routedshares="300" />
   <symbol name="CUR" volume="400" mkttouch="0.36" mktmatch="0.18" matchedshares="200" routedshares="200" />
   <symbol name="CRMH" volume="400" mkttouch="1.12" mktmatch="1.12" matchedshares="400" routedshares="0" />
   <symbol name="OIA" volume="400" mkttouch="2.4" mktmatch="0.6" matchedshares="100" routedshares="300" />
   <symbol name="PFO" volume="400" mkttouch="1.06" mktmatch="1.06" matchedshares="400" routedshares="0" />
   <symbol name="MHI" volume="400" mkttouch="0.87" mktmatch="0.87" matchedshares="400" routedshares="0" />
   <symbol name="KRB-E" volume="400" mkttouch="0.77" mktmatch="0.19" matchedshares="100" routedshares="300" />
   <symbol name="CLZR" volume="400" mkttouch="1.47" mktmatch="1.47" matchedshares="400" routedshares="0" />
   <symbol name="TTO" volume="400" mkttouch="1.7" mktmatch="1.7" matchedshares="400" routedshares="0" />
   <symbol name="KTOS" volume="400" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="KYO" volume="400" mkttouch="1.58" mktmatch="1.58" matchedshares="400" routedshares="0" />
   <symbol name="CHYR" volume="400" mkttouch="0.55" mktmatch="0.55" matchedshares="400" routedshares="0" />
   <symbol name="LCUT" volume="400" mkttouch="0.16" mktmatch="0.12" matchedshares="300" routedshares="100" />
   <symbol name="CHNR" volume="400" mkttouch="6.24" mktmatch="6.24" matchedshares="400" routedshares="0" />
   <symbol name="MGB" volume="400" mkttouch="2.72" mktmatch="2.72" matchedshares="400" routedshares="0" />
   <symbol name="BNX" volume="400" mkttouch="8.89" mktmatch="8.89" matchedshares="400" routedshares="0" />
   <symbol name="CDZI" volume="400" mkttouch="1.35" mktmatch="1.35" matchedshares="400" routedshares="0" />
   <symbol name="LVWR" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="MACE" volume="400" mkttouch="4.76" mktmatch="4.76" matchedshares="400" routedshares="0" />
   <symbol name="MBND" volume="400" mkttouch="3.79" mktmatch="3.79" matchedshares="400" routedshares="0" />
   <symbol name="USAK" volume="400" mkttouch="3.51" mktmatch="1.75" matchedshares="200" routedshares="200" />
   <symbol name="CAC" volume="400" mkttouch="1.78" mktmatch="0.89" matchedshares="200" routedshares="200" />
   <symbol name="ORCH" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="ORCT" volume="400" mkttouch="1.95" mktmatch="1.95" matchedshares="400" routedshares="0" />
   <symbol name="HSVLY" volume="399" mkttouch="1.84" mktmatch="1.38" matchedshares="299" routedshares="100" />
   <symbol name="ELOY" volume="398" mkttouch="5.77" mktmatch="4.32" matchedshares="298" routedshares="100" />
   <symbol name="STD-A" volume="398" mkttouch="0.63" mktmatch="0.63" matchedshares="398" routedshares="0" />
   <symbol name="NGSX" volume="397" mkttouch="8.79" mktmatch="8.79" matchedshares="397" routedshares="0" />
   <symbol name="NLCI" volume="396" mkttouch="4.28" mktmatch="4.28" matchedshares="396" routedshares="0" />
   <symbol name="HBC-A" volume="395" mkttouch="0.41" mktmatch="0.41" matchedshares="395" routedshares="0" />
   <symbol name="PWND" volume="389" mkttouch="0.51" mktmatch="0.51" matchedshares="389" routedshares="0" />
   <symbol name="PDFS" volume="388" mkttouch="1.11" mktmatch="1.11" matchedshares="388" routedshares="0" />
   <symbol name="DTE-A" volume="387" mkttouch="3.43" mktmatch="0.77" matchedshares="87" routedshares="300" />
   <symbol name="PZI" volume="386" mkttouch="1.25" mktmatch="0.09" matchedshares="29" routedshares="357" />
   <symbol name="RE-B" volume="386" mkttouch="1.47" mktmatch="1.47" matchedshares="386" routedshares="0" />
   <symbol name="MER-E" volume="384" mkttouch="0.75" mktmatch="0.75" matchedshares="384" routedshares="0" />
   <symbol name="PNCL" volume="383" mkttouch="0.24" mktmatch="0.24" matchedshares="383" routedshares="0" />
   <symbol name="EWN" volume="383" mkttouch="0.47" mktmatch="0.23" matchedshares="183" routedshares="200" />
   <symbol name="PBD" volume="380" mkttouch="1.12" mktmatch="0.24" matchedshares="80" routedshares="300" />
   <symbol name="DTH" volume="375" mkttouch="3.21" mktmatch="0.86" matchedshares="100" routedshares="275" />
   <symbol name="RICK" volume="373" mkttouch="0.6" mktmatch="0.28" matchedshares="173" routedshares="200" />
   <symbol name="ATAX" volume="373" mkttouch="2.93" mktmatch="2.93" matchedshares="373" routedshares="0" />
   <symbol name="KRB-D" volume="370" mkttouch="1.59" mktmatch="0.32" matchedshares="75" routedshares="295" />
   <symbol name="JGT" volume="370" mkttouch="0.31" mktmatch="0.31" matchedshares="370" routedshares="0" />
   <symbol name="GVI" volume="365" mkttouch="0.6" mktmatch="0.25" matchedshares="150" routedshares="215" />
   <symbol name="ISL" volume="360" mkttouch="2.56" mktmatch="2.56" matchedshares="360" routedshares="0" />
   <symbol name="SKK" volume="360" mkttouch="1.09" mktmatch="1.09" matchedshares="360" routedshares="0" />
   <symbol name="AOR" volume="355" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="355" />
   <symbol name="HBIO" volume="351" mkttouch="1.69" mktmatch="1.45" matchedshares="301" routedshares="50" />
   <symbol name="SNAK" volume="350" mkttouch="1.56" mktmatch="1.56" matchedshares="350" routedshares="0" />
   <symbol name="ETB" volume="350" mkttouch="0.36" mktmatch="0.36" matchedshares="350" routedshares="0" />
   <symbol name="PFI" volume="350" mkttouch="1.69" mktmatch="1.69" matchedshares="350" routedshares="0" />
   <symbol name="TYW" volume="350" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="CEG-A" volume="350" mkttouch="0.6" mktmatch="0.6" matchedshares="350" routedshares="0" />
   <symbol name="PRXI" volume="350" mkttouch="0.77" mktmatch="0.66" matchedshares="300" routedshares="50" />
   <symbol name="WPCS" volume="350" mkttouch="1.6" mktmatch="1.6" matchedshares="350" routedshares="0" />
   <symbol name="RBS-L" volume="347" mkttouch="0.6" mktmatch="0.6" matchedshares="347" routedshares="0" />
   <symbol name="NMTI" volume="341" mkttouch="2.32" mktmatch="2.32" matchedshares="341" routedshares="0" />
   <symbol name="KTEC" volume="339" mkttouch="2.53" mktmatch="2.53" matchedshares="339" routedshares="0" />
   <symbol name="BGR" volume="339" mkttouch="0.25" mktmatch="0.25" matchedshares="339" routedshares="0" />
   <symbol name="CMF" volume="335" mkttouch="10.38" mktmatch="0.0" matchedshares="0" routedshares="335" />
   <symbol name="IOSP" volume="335" mkttouch="0.55" mktmatch="0.55" matchedshares="335" routedshares="0" />
   <symbol name="JOBS" volume="332" mkttouch="4.85" mktmatch="3.39" matchedshares="232" routedshares="100" />
   <symbol name="DCA" volume="332" mkttouch="0.62" mktmatch="0.62" matchedshares="332" routedshares="0" />
   <symbol name="YORW" volume="331" mkttouch="4.47" mktmatch="3.12" matchedshares="231" routedshares="100" />
   <symbol name="JHP" volume="330" mkttouch="0.89" mktmatch="0.89" matchedshares="330" routedshares="0" />
   <symbol name="OMAB" volume="330" mkttouch="0.73" mktmatch="0.73" matchedshares="330" routedshares="0" />
   <symbol name="NSPH" volume="330" mkttouch="1.97" mktmatch="0.84" matchedshares="141" routedshares="189" />
   <symbol name="SCX" volume="327" mkttouch="0.87" mktmatch="0.87" matchedshares="327" routedshares="0" />
   <symbol name="TACT" volume="324" mkttouch="2.17" mktmatch="2.17" matchedshares="324" routedshares="0" />
   <symbol name="JJA" volume="320" mkttouch="2.02" mktmatch="1.39" matchedshares="220" routedshares="100" />
   <symbol name="RVSB" volume="320" mkttouch="0.75" mktmatch="0.75" matchedshares="320" routedshares="0" />
   <symbol name="SUSS" volume="317" mkttouch="0.56" mktmatch="0.21" matchedshares="117" routedshares="200" />
   <symbol name="EPEXP" volume="314" mkttouch="2.64" mktmatch="2.64" matchedshares="314" routedshares="0" />
   <symbol name="GETI" volume="310" mkttouch="2.05" mktmatch="1.38" matchedshares="209" routedshares="101" />
   <symbol name="MER-K" volume="309" mkttouch="0.18" mktmatch="0.18" matchedshares="309" routedshares="0" />
   <symbol name="STD-C" volume="308" mkttouch="0.2" mktmatch="0.2" matchedshares="308" routedshares="0" />
   <symbol name="REFR" volume="307" mkttouch="1.74" mktmatch="1.74" matchedshares="307" routedshares="0" />
   <symbol name="FHY" volume="306" mkttouch="0.78" mktmatch="0.78" matchedshares="306" routedshares="0" />
   <symbol name="TRF" volume="305" mkttouch="0.84" mktmatch="0.84" matchedshares="305" routedshares="0" />
   <symbol name="FBF-M" volume="303" mkttouch="0.25" mktmatch="0.25" matchedshares="303" routedshares="0" />
   <symbol name="RQI" volume="301" mkttouch="0.18" mktmatch="0.18" matchedshares="301" routedshares="0" />
   <symbol name="CATT" volume="301" mkttouch="1.1" mktmatch="0.73" matchedshares="201" routedshares="100" />
   <symbol name="OLP" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="CTGX" volume="300" mkttouch="3.05" mktmatch="3.05" matchedshares="300" routedshares="0" />
   <symbol name="AUTH" volume="300" mkttouch="0.53" mktmatch="0.35" matchedshares="200" routedshares="100" />
   <symbol name="WYY" volume="300" mkttouch="1.65" mktmatch="1.65" matchedshares="300" routedshares="0" />
   <symbol name="SLS" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="NWK" volume="300" mkttouch="0.87" mktmatch="0.87" matchedshares="300" routedshares="0" />
   <symbol name="IFGL" volume="300" mkttouch="4.83" mktmatch="4.83" matchedshares="300" routedshares="0" />
   <symbol name="SYUT" volume="300" mkttouch="0.83" mktmatch="0.55" matchedshares="200" routedshares="100" />
   <symbol name="KFS" volume="300" mkttouch="0.52" mktmatch="0.35" matchedshares="200" routedshares="100" />
   <symbol name="GSL" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="MBWM" volume="300" mkttouch="2.92" mktmatch="2.92" matchedshares="300" routedshares="0" />
   <symbol name="SLRY" volume="300" mkttouch="2.38" mktmatch="2.38" matchedshares="300" routedshares="0" />
   <symbol name="LMAT" volume="300" mkttouch="1.16" mktmatch="1.16" matchedshares="300" routedshares="0" />
   <symbol name="PBIP" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="VGM" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="GCH" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="USBI" volume="300" mkttouch="13.0" mktmatch="13.0" matchedshares="300" routedshares="0" />
   <symbol name="TRBR" volume="300" mkttouch="27.96" mktmatch="27.96" matchedshares="300" routedshares="0" />
   <symbol name="GDL" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="SCON" volume="300" mkttouch="1.43" mktmatch="1.43" matchedshares="300" routedshares="0" />
   <symbol name="ENTN" volume="300" mkttouch="2.73" mktmatch="1.82" matchedshares="200" routedshares="100" />
   <symbol name="SCMF" volume="300" mkttouch="4.65" mktmatch="3.1" matchedshares="200" routedshares="100" />
   <symbol name="CPV" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="VLT" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="BTUI" volume="300" mkttouch="2.27" mktmatch="2.27" matchedshares="300" routedshares="0" />
   <symbol name="EOE" volume="300" mkttouch="0.97" mktmatch="0.97" matchedshares="300" routedshares="0" />
   <symbol name="MSON" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="AGD" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="IFON" volume="300" mkttouch="3.61" mktmatch="2.41" matchedshares="200" routedshares="100" />
   <symbol name="QCLN" volume="300" mkttouch="2.31" mktmatch="2.31" matchedshares="300" routedshares="0" />
   <symbol name="NPT" volume="300" mkttouch="0.42" mktmatch="0.42" matchedshares="300" routedshares="0" />
   <symbol name="WAIN" volume="300" mkttouch="10.63" mktmatch="7.09" matchedshares="200" routedshares="100" />
   <symbol name="ITLN" volume="300" mkttouch="2.5" mktmatch="2.5" matchedshares="300" routedshares="0" />
   <symbol name="PCF" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="COBH" volume="300" mkttouch="2.93" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="KRO" volume="300" mkttouch="1.55" mktmatch="1.55" matchedshares="300" routedshares="0" />
   <symbol name="KSK" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="GLP" volume="300" mkttouch="2.4" mktmatch="2.4" matchedshares="300" routedshares="0" />
   <symbol name="HOLL" volume="300" mkttouch="14.29" mktmatch="14.29" matchedshares="300" routedshares="0" />
   <symbol name="IBCA" volume="300" mkttouch="2.21" mktmatch="2.21" matchedshares="300" routedshares="0" />
   <symbol name="RUBO" volume="300" mkttouch="1.87" mktmatch="1.87" matchedshares="300" routedshares="0" />
   <symbol name="VIAP" volume="300" mkttouch="1.05" mktmatch="1.05" matchedshares="300" routedshares="0" />
   <symbol name="GMS" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="PDT" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="BKRS" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="PDP" volume="300" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CII" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="PSE" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="IIT" volume="300" mkttouch="0.68" mktmatch="0.45" matchedshares="200" routedshares="100" />
   <symbol name="GPE-X" volume="300" mkttouch="15.0" mktmatch="15.0" matchedshares="300" routedshares="0" />
   <symbol name="HTY" volume="300" mkttouch="1.42" mktmatch="1.42" matchedshares="300" routedshares="0" />
   <symbol name="MUJ" volume="300" mkttouch="1.78" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="WPK" volume="300" mkttouch="0.62" mktmatch="0.41" matchedshares="200" routedshares="100" />
   <symbol name="RELL" volume="300" mkttouch="0.84" mktmatch="0.84" matchedshares="300" routedshares="0" />
   <symbol name="FLC" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="REDF" volume="300" mkttouch="1.74" mktmatch="0.58" matchedshares="100" routedshares="200" />
   <symbol name="BAC-V" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="PNH" volume="300" mkttouch="1.25" mktmatch="1.25" matchedshares="300" routedshares="0" />
   <symbol name="BWC" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="EVN" volume="300" mkttouch="1.27" mktmatch="1.27" matchedshares="300" routedshares="0" />
   <symbol name="WEDC" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="EDAP" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="DGF" volume="300" mkttouch="2.35" mktmatch="2.35" matchedshares="300" routedshares="0" />
   <symbol name="HPF" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="JSM" volume="300" mkttouch="1.45" mktmatch="1.45" matchedshares="300" routedshares="0" />
   <symbol name="HOFT" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="UMH" volume="300" mkttouch="2.63" mktmatch="2.63" matchedshares="300" routedshares="0" />
   <symbol name="JST" volume="300" mkttouch="1.34" mktmatch="0.89" matchedshares="200" routedshares="100" />
   <symbol name="TGX" volume="300" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ECPG" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="MWO" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="FRB" volume="300" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ECF" volume="300" mkttouch="1.38" mktmatch="1.38" matchedshares="300" routedshares="0" />
   <symbol name="FRE-B" volume="300" mkttouch="3.66" mktmatch="2.44" matchedshares="200" routedshares="100" />
   <symbol name="DDR-H" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="VAZ" volume="300" mkttouch="3.82" mktmatch="3.82" matchedshares="300" routedshares="0" />
   <symbol name="UKW" volume="300" mkttouch="0.83" mktmatch="0.28" matchedshares="100" routedshares="200" />
   <symbol name="CCUR" volume="300" mkttouch="4.77" mktmatch="4.77" matchedshares="300" routedshares="0" />
   <symbol name="EKV" volume="300" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TIBB" volume="300" mkttouch="3.03" mktmatch="1.97" matchedshares="195" routedshares="105" />
   <symbol name="JFR" volume="300" mkttouch="0.23" mktmatch="0.15" matchedshares="200" routedshares="100" />
   <symbol name="SORC" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="USAT" volume="300" mkttouch="0.69" mktmatch="0.69" matchedshares="300" routedshares="0" />
   <symbol name="MDF" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="ENDO" volume="300" mkttouch="6.02" mktmatch="4.02" matchedshares="200" routedshares="100" />
   <symbol name="FRS" volume="300" mkttouch="1.78" mktmatch="1.78" matchedshares="300" routedshares="0" />
   <symbol name="DVM" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="MERR" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="ALZ" volume="300" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PIF" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="MCA" volume="300" mkttouch="0.42" mktmatch="0.42" matchedshares="300" routedshares="0" />
   <symbol name="DVF" volume="300" mkttouch="0.66" mktmatch="0.44" matchedshares="200" routedshares="100" />
   <symbol name="NRK" volume="300" mkttouch="7.83" mktmatch="7.83" matchedshares="300" routedshares="0" />
   <symbol name="SGIC" volume="300" mkttouch="9.24" mktmatch="9.24" matchedshares="300" routedshares="0" />
   <symbol name="APPA" volume="300" mkttouch="1.9" mktmatch="0.63" matchedshares="100" routedshares="200" />
   <symbol name="CECE" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="SFK" volume="300" mkttouch="1.14" mktmatch="1.14" matchedshares="300" routedshares="0" />
   <symbol name="MKV" volume="300" mkttouch="1.51" mktmatch="1.51" matchedshares="300" routedshares="0" />
   <symbol name="BFRM" volume="300" mkttouch="0.59" mktmatch="0.2" matchedshares="100" routedshares="200" />
   <symbol name="FFBH" volume="300" mkttouch="2.2" mktmatch="2.2" matchedshares="300" routedshares="0" />
   <symbol name="BGE-B" volume="300" mkttouch="1.42" mktmatch="1.42" matchedshares="300" routedshares="0" />
   <symbol name="RCR" volume="300" mkttouch="12.39" mktmatch="12.39" matchedshares="300" routedshares="0" />
   <symbol name="JOF" volume="300" mkttouch="0.28" mktmatch="0.18" matchedshares="200" routedshares="100" />
   <symbol name="PHB" volume="300" mkttouch="0.49" mktmatch="0.32" matchedshares="200" routedshares="100" />
   <symbol name="TELOZ" volume="299" mkttouch="2.45" mktmatch="2.45" matchedshares="299" routedshares="0" />
   <symbol name="EIS" volume="298" mkttouch="1.7" mktmatch="0.56" matchedshares="98" routedshares="200" />
   <symbol name="FBMI" volume="297" mkttouch="7.61" mktmatch="7.61" matchedshares="297" routedshares="0" />
   <symbol name="FOLD" volume="297" mkttouch="4.76" mktmatch="4.76" matchedshares="297" routedshares="0" />
   <symbol name="HPS" volume="289" mkttouch="0.55" mktmatch="0.19" matchedshares="100" routedshares="189" />
   <symbol name="WRI-F" volume="285" mkttouch="1.22" mktmatch="1.22" matchedshares="285" routedshares="0" />
   <symbol name="ADRA" volume="285" mkttouch="4.47" mktmatch="4.47" matchedshares="285" routedshares="0" />
   <symbol name="JKH" volume="285" mkttouch="0.17" mktmatch="0.17" matchedshares="285" routedshares="0" />
   <symbol name="SLI" volume="285" mkttouch="5.04" mktmatch="5.04" matchedshares="285" routedshares="0" />
   <symbol name="GOE" volume="284" mkttouch="1.86" mktmatch="1.38" matchedshares="211" routedshares="73" />
   <symbol name="DPN" volume="282" mkttouch="5.77" mktmatch="0.0" matchedshares="0" routedshares="282" />
   <symbol name="ALCO" volume="281" mkttouch="2.87" mktmatch="0.83" matchedshares="81" routedshares="200" />
   <symbol name="REM" volume="280" mkttouch="0.43" mktmatch="0.43" matchedshares="280" routedshares="0" />
   <symbol name="CPHC" volume="280" mkttouch="14.62" mktmatch="14.62" matchedshares="280" routedshares="0" />
   <symbol name="GDF" volume="278" mkttouch="1.19" mktmatch="1.19" matchedshares="278" routedshares="0" />
   <symbol name="GORX" volume="275" mkttouch="1.78" mktmatch="0.65" matchedshares="100" routedshares="175" />
   <symbol name="BAC-E" volume="275" mkttouch="0.05" mktmatch="0.05" matchedshares="275" routedshares="0" />
   <symbol name="MGAM" volume="274" mkttouch="0.9" mktmatch="0.9" matchedshares="274" routedshares="0" />
   <symbol name="FNBN" volume="272" mkttouch="5.51" mktmatch="5.51" matchedshares="272" routedshares="0" />
   <symbol name="QQXT" volume="270" mkttouch="6.85" mktmatch="6.85" matchedshares="270" routedshares="0" />
   <symbol name="ARSD" volume="269" mkttouch="4.23" mktmatch="4.23" matchedshares="269" routedshares="0" />
   <symbol name="SYNX" volume="267" mkttouch="2.36" mktmatch="0.88" matchedshares="100" routedshares="167" />
   <symbol name="NWMO" volume="266" mkttouch="1.22" mktmatch="1.22" matchedshares="266" routedshares="0" />
   <symbol name="DES" volume="265" mkttouch="1.12" mktmatch="1.12" matchedshares="265" routedshares="0" />
   <symbol name="NXST" volume="260" mkttouch="2.67" mktmatch="2.05" matchedshares="200" routedshares="60" />
   <symbol name="RGM" volume="260" mkttouch="0.52" mktmatch="0.52" matchedshares="260" routedshares="0" />
   <symbol name="PRS" volume="255" mkttouch="0.36" mktmatch="0.36" matchedshares="255" routedshares="0" />
   <symbol name="FCG" volume="255" mkttouch="1.03" mktmatch="0.4" matchedshares="100" routedshares="155" />
   <symbol name="CZNC" volume="252" mkttouch="1.3" mktmatch="1.3" matchedshares="252" routedshares="0" />
   <symbol name="ELTK" volume="250" mkttouch="9.62" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="FGE" volume="250" mkttouch="0.3" mktmatch="0.3" matchedshares="250" routedshares="0" />
   <symbol name="FBF-N" volume="250" mkttouch="4.18" mktmatch="4.18" matchedshares="250" routedshares="0" />
   <symbol name="RBI" volume="250" mkttouch="0.83" mktmatch="0.83" matchedshares="250" routedshares="0" />
   <symbol name="DIM" volume="250" mkttouch="2.25" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="KTF" volume="250" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="NKL" volume="249" mkttouch="0.69" mktmatch="0.69" matchedshares="249" routedshares="0" />
   <symbol name="BBSI" volume="249" mkttouch="1.05" mktmatch="1.05" matchedshares="249" routedshares="0" />
   <symbol name="BELFA" volume="248" mkttouch="15.15" mktmatch="15.15" matchedshares="248" routedshares="0" />
   <symbol name="LWAY" volume="247" mkttouch="3.19" mktmatch="3.19" matchedshares="247" routedshares="0" />
   <symbol name="PRE-C" volume="243" mkttouch="0.82" mktmatch="0.69" matchedshares="205" routedshares="38" />
   <symbol name="MITSY" volume="241" mkttouch="19.67" mktmatch="19.67" matchedshares="241" routedshares="0" />
   <symbol name="SOFO" volume="240" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="240" />
   <symbol name="HAST" volume="239" mkttouch="2.67" mktmatch="1.12" matchedshares="100" routedshares="139" />
   <symbol name="VNR" volume="239" mkttouch="0.86" mktmatch="0.14" matchedshares="39" routedshares="200" />
   <symbol name="STAN" volume="237" mkttouch="1.23" mktmatch="1.23" matchedshares="237" routedshares="0" />
   <symbol name="KEY-D" volume="235" mkttouch="0.83" mktmatch="0.83" matchedshares="235" routedshares="0" />
   <symbol name="GRB" volume="234" mkttouch="0.37" mktmatch="0.37" matchedshares="234" routedshares="0" />
   <symbol name="CPBK" volume="231" mkttouch="9.61" mktmatch="4.16" matchedshares="100" routedshares="131" />
   <symbol name="HF" volume="230" mkttouch="1.65" mktmatch="1.65" matchedshares="230" routedshares="0" />
   <symbol name="C-S" volume="228" mkttouch="0.14" mktmatch="0.12" matchedshares="200" routedshares="28" />
   <symbol name="RF-Z" volume="224" mkttouch="0.92" mktmatch="0.92" matchedshares="224" routedshares="0" />
   <symbol name="DTD" volume="224" mkttouch="0.65" mktmatch="0.65" matchedshares="224" routedshares="0" />
   <symbol name="AMPL" volume="221" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="221" />
   <symbol name="ARH-B" volume="218" mkttouch="11.17" mktmatch="11.17" matchedshares="218" routedshares="0" />
   <symbol name="USB-E" volume="218" mkttouch="0.76" mktmatch="0.76" matchedshares="218" routedshares="0" />
   <symbol name="PWX" volume="217" mkttouch="6.6" mktmatch="6.6" matchedshares="217" routedshares="0" />
   <symbol name="CYBI" volume="215" mkttouch="0.89" mktmatch="0.83" matchedshares="200" routedshares="15" />
   <symbol name="DRE-M" volume="214" mkttouch="19.45" mktmatch="0.0" matchedshares="0" routedshares="214" />
   <symbol name="AVNX" volume="212" mkttouch="0.59" mktmatch="0.31" matchedshares="112" routedshares="100" />
   <symbol name="XETA" volume="211" mkttouch="2.64" mktmatch="1.39" matchedshares="111" routedshares="100" />
   <symbol name="IHC" volume="211" mkttouch="1.17" mktmatch="1.17" matchedshares="211" routedshares="0" />
   <symbol name="JTA" volume="209" mkttouch="0.51" mktmatch="0.51" matchedshares="209" routedshares="0" />
   <symbol name="KMGB" volume="208" mkttouch="2.06" mktmatch="2.06" matchedshares="208" routedshares="0" />
   <symbol name="GS-D" volume="206" mkttouch="0.28" mktmatch="0.28" matchedshares="206" routedshares="0" />
   <symbol name="FAN" volume="206" mkttouch="0.62" mktmatch="0.62" matchedshares="206" routedshares="0" />
   <symbol name="DPK" volume="203" mkttouch="0.34" mktmatch="0.01" matchedshares="3" routedshares="200" />
   <symbol name="BAC-Y" volume="202" mkttouch="0.36" mktmatch="0.36" matchedshares="202" routedshares="0" />
   <symbol name="ARTNA" volume="200" mkttouch="8.48" mktmatch="8.48" matchedshares="200" routedshares="0" />
   <symbol name="EIV" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="JCS" volume="200" mkttouch="3.57" mktmatch="3.57" matchedshares="200" routedshares="0" />
   <symbol name="ATRC" volume="200" mkttouch="1.59" mktmatch="1.59" matchedshares="200" routedshares="0" />
   <symbol name="STXX" volume="200" mkttouch="1.72" mktmatch="0.86" matchedshares="100" routedshares="100" />
   <symbol name="EXFO" volume="200" mkttouch="4.17" mktmatch="4.17" matchedshares="200" routedshares="0" />
   <symbol name="F-A" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="EGBN" volume="200" mkttouch="3.7" mktmatch="3.7" matchedshares="200" routedshares="0" />
   <symbol name="JGV" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="SNSS" volume="200" mkttouch="2.86" mktmatch="2.86" matchedshares="200" routedshares="0" />
   <symbol name="PSA-N" volume="200" mkttouch="2.2" mktmatch="2.2" matchedshares="200" routedshares="0" />
   <symbol name="INTG" volume="200" mkttouch="18.83" mktmatch="18.83" matchedshares="200" routedshares="0" />
   <symbol name="EDGR" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="HOLI" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="PNBK" volume="200" mkttouch="40.0" mktmatch="40.0" matchedshares="200" routedshares="0" />
   <symbol name="PMM" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="PSTI" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="SWZ" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="FCH-C" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="NVN" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="FCZ" volume="200" mkttouch="0.83" mktmatch="0.42" matchedshares="100" routedshares="100" />
   <symbol name="DUC" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="APFC" volume="200" mkttouch="2.95" mktmatch="2.95" matchedshares="200" routedshares="0" />
   <symbol name="SLTM" volume="200" mkttouch="1.43" mktmatch="1.43" matchedshares="200" routedshares="0" />
   <symbol name="SLTC" volume="200" mkttouch="2.33" mktmatch="2.33" matchedshares="200" routedshares="0" />
   <symbol name="TAYC" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="TBHS" volume="200" mkttouch="14.41" mktmatch="14.41" matchedshares="200" routedshares="0" />
   <symbol name="FGB" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="DRAD" volume="200" mkttouch="1.83" mktmatch="1.83" matchedshares="200" routedshares="0" />
   <symbol name="FGC" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="IKAN" volume="200" mkttouch="1.03" mktmatch="1.03" matchedshares="200" routedshares="0" />
   <symbol name="DNY" volume="200" mkttouch="10.0" mktmatch="10.0" matchedshares="200" routedshares="0" />
   <symbol name="OPXT" volume="200" mkttouch="0.2" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="RLOG" volume="200" mkttouch="2.35" mktmatch="2.35" matchedshares="200" routedshares="0" />
   <symbol name="JPM-S" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="FLXS" volume="200" mkttouch="5.76" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PLBC" volume="200" mkttouch="5.45" mktmatch="5.45" matchedshares="200" routedshares="0" />
   <symbol name="NXJ" volume="200" mkttouch="1.46" mktmatch="1.46" matchedshares="200" routedshares="0" />
   <symbol name="TEC" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="PL-A" volume="200" mkttouch="2.13" mktmatch="2.13" matchedshares="200" routedshares="0" />
   <symbol name="MZF" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="FOF" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="DGT" volume="200" mkttouch="3.4" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DGG" volume="200" mkttouch="3.34" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PULB" volume="200" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NZH" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="DECC" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="NAC" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="FPT" volume="200" mkttouch="3.77" mktmatch="3.77" matchedshares="200" routedshares="0" />
   <symbol name="AMIE" volume="200" mkttouch="2.05" mktmatch="2.05" matchedshares="200" routedshares="0" />
   <symbol name="PIS" volume="200" mkttouch="2.53" mktmatch="2.53" matchedshares="200" routedshares="0" />
   <symbol name="DCW" volume="200" mkttouch="3.85" mktmatch="3.85" matchedshares="200" routedshares="0" />
   <symbol name="DCTH" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="FRE-Z" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="III" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="DCE" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="BCL" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="TIGR" volume="200" mkttouch="3.13" mktmatch="1.56" matchedshares="100" routedshares="100" />
   <symbol name="AMAC" volume="200" mkttouch="2.08" mktmatch="2.08" matchedshares="200" routedshares="0" />
   <symbol name="SHIP" volume="200" mkttouch="11.17" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WSTF" volume="200" mkttouch="2.7" mktmatch="2.7" matchedshares="200" routedshares="0" />
   <symbol name="BDF" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="FSGI" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="NANX" volume="200" mkttouch="2.12" mktmatch="2.12" matchedshares="200" routedshares="0" />
   <symbol name="VRAZ" volume="200" mkttouch="1.8" mktmatch="1.8" matchedshares="200" routedshares="0" />
   <symbol name="HPT-B" volume="200" mkttouch="4.3" mktmatch="4.3" matchedshares="200" routedshares="0" />
   <symbol name="WTT" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="BFNB" volume="200" mkttouch="6.2" mktmatch="6.2" matchedshares="200" routedshares="0" />
   <symbol name="KDE" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="MEMS" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="BGF" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="BTF" volume="200" mkttouch="0.74" mktmatch="0.37" matchedshares="100" routedshares="100" />
   <symbol name="VNV" volume="200" mkttouch="0.62" mktmatch="0.31" matchedshares="100" routedshares="100" />
   <symbol name="CTDC" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="SENEA" volume="200" mkttouch="20.0" mktmatch="20.0" matchedshares="200" routedshares="0" />
   <symbol name="TOFC" volume="200" mkttouch="5.27" mktmatch="5.27" matchedshares="200" routedshares="0" />
   <symbol name="SEA" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="TONE" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="KGN" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="NQU" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="TRAC" volume="200" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AHCI" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="KLD" volume="200" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PYH" volume="200" mkttouch="4.12" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CPP" volume="200" mkttouch="2.3" mktmatch="2.3" matchedshares="200" routedshares="0" />
   <symbol name="GEOI" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="TRS" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="MHN" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="NQF" volume="200" mkttouch="1.8" mktmatch="1.8" matchedshares="200" routedshares="0" />
   <symbol name="SBP" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="NPX" volume="200" mkttouch="0.33" mktmatch="0.17" matchedshares="100" routedshares="100" />
   <symbol name="GFY" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="TSON" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="GIGA" volume="200" mkttouch="4.76" mktmatch="2.38" matchedshares="100" routedshares="100" />
   <symbol name="GILT" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="RIT" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="CNU" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="NPM" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="NPLA" volume="200" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CMU" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="CLSN" volume="200" mkttouch="5.28" mktmatch="5.28" matchedshares="200" routedshares="0" />
   <symbol name="C-G" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="TVC" volume="200" mkttouch="1.43" mktmatch="1.43" matchedshares="200" routedshares="0" />
   <symbol name="BKN" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="AERO" volume="200" mkttouch="1.26" mktmatch="1.26" matchedshares="200" routedshares="0" />
   <symbol name="GNV" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="KVU" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="HPOL" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="GOODO" volume="200" mkttouch="10.42" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NIE" volume="200" mkttouch="0.2" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="HYL" volume="200" mkttouch="3.03" mktmatch="1.52" matchedshares="100" routedshares="100" />
   <symbol name="TY" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="VIDE" volume="200" mkttouch="2.89" mktmatch="2.89" matchedshares="200" routedshares="0" />
   <symbol name="OSP" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="NCL" volume="200" mkttouch="1.47" mktmatch="1.47" matchedshares="200" routedshares="0" />
   <symbol name="MGPI" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="RBS-Q" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="LGI" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="BXS-A" volume="200" mkttouch="10.26" mktmatch="10.26" matchedshares="200" routedshares="0" />
   <symbol name="GRR" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="RCKY" volume="200" mkttouch="3.86" mktmatch="3.86" matchedshares="200" routedshares="0" />
   <symbol name="ADL" volume="200" mkttouch="3.08" mktmatch="3.08" matchedshares="200" routedshares="0" />
   <symbol name="GSBC" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="CGO" volume="200" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GSIT" volume="200" mkttouch="3.26" mktmatch="3.26" matchedshares="200" routedshares="0" />
   <symbol name="ADG" volume="200" mkttouch="1.98" mktmatch="1.98" matchedshares="200" routedshares="0" />
   <symbol name="ONCY" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="ROYL" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="HAV" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="NMY" volume="200" mkttouch="1.31" mktmatch="1.31" matchedshares="200" routedshares="0" />
   <symbol name="VCBI" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="BQY" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="MER-D" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="ACUR" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="HDNG" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="HRP-C" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="NEWT" volume="200" mkttouch="5.19" mktmatch="5.19" matchedshares="200" routedshares="0" />
   <symbol name="CAV" volume="200" mkttouch="2.86" mktmatch="2.86" matchedshares="200" routedshares="0" />
   <symbol name="NLS" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="LZR" volume="200" mkttouch="0.52" mktmatch="0.26" matchedshares="100" routedshares="100" />
   <symbol name="CAPS" volume="200" mkttouch="2.74" mktmatch="2.74" matchedshares="200" routedshares="0" />
   <symbol name="BSE" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="SSFN" volume="200" mkttouch="4.53" mktmatch="2.26" matchedshares="100" routedshares="100" />
   <symbol name="NURO" volume="200" mkttouch="1.13" mktmatch="0.56" matchedshares="100" routedshares="100" />
   <symbol name="ESCA" volume="200" mkttouch="4.17" mktmatch="4.17" matchedshares="200" routedshares="0" />
   <symbol name="ETO" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="ASYS" volume="200" mkttouch="1.49" mktmatch="1.49" matchedshares="200" routedshares="0" />
   <symbol name="PRIM" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="PRLS" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="NUTR" volume="200" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PLPC" volume="199" mkttouch="2.66" mktmatch="2.66" matchedshares="199" routedshares="0" />
   <symbol name="CRTX" volume="198" mkttouch="3.12" mktmatch="3.12" matchedshares="198" routedshares="0" />
   <symbol name="SYMS" volume="197" mkttouch="5.27" mktmatch="5.27" matchedshares="197" routedshares="0" />
   <symbol name="DRW" volume="196" mkttouch="2.13" mktmatch="1.04" matchedshares="96" routedshares="100" />
   <symbol name="NBG-A" volume="196" mkttouch="0.65" mktmatch="0.65" matchedshares="196" routedshares="0" />
   <symbol name="JPM-X" volume="196" mkttouch="0.52" mktmatch="0.52" matchedshares="196" routedshares="0" />
   <symbol name="NAII" volume="195" mkttouch="2.46" mktmatch="2.46" matchedshares="195" routedshares="0" />
   <symbol name="CEE" volume="195" mkttouch="0.28" mktmatch="0.28" matchedshares="195" routedshares="0" />
   <symbol name="MBTF" volume="195" mkttouch="2.29" mktmatch="2.29" matchedshares="195" routedshares="0" />
   <symbol name="DDR-G" volume="195" mkttouch="1.37" mktmatch="0.67" matchedshares="95" routedshares="100" />
   <symbol name="UCD" volume="187" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="187" />
   <symbol name="HTCO" volume="187" mkttouch="2.55" mktmatch="2.55" matchedshares="187" routedshares="0" />
   <symbol name="JKI" volume="186" mkttouch="1.77" mktmatch="0.82" matchedshares="86" routedshares="100" />
   <symbol name="CAP" volume="181" mkttouch="0.45" mktmatch="0.45" matchedshares="181" routedshares="0" />
   <symbol name="MUA" volume="181" mkttouch="0.71" mktmatch="0.71" matchedshares="181" routedshares="0" />
   <symbol name="ASFI" volume="181" mkttouch="0.8" mktmatch="0.8" matchedshares="181" routedshares="0" />
   <symbol name="MBVT" volume="180" mkttouch="25.71" mktmatch="25.71" matchedshares="180" routedshares="0" />
   <symbol name="AMNB" volume="178" mkttouch="7.42" mktmatch="3.71" matchedshares="89" routedshares="89" />
   <symbol name="NQS" volume="176" mkttouch="0.8" mktmatch="0.8" matchedshares="176" routedshares="0" />
   <symbol name="PVSW" volume="175" mkttouch="1.87" mktmatch="1.87" matchedshares="175" routedshares="0" />
   <symbol name="AAR" volume="175" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="175" />
   <symbol name="CRT" volume="175" mkttouch="0.91" mktmatch="0.91" matchedshares="175" routedshares="0" />
   <symbol name="ZIPR" volume="175" mkttouch="2.04" mktmatch="1.16" matchedshares="100" routedshares="75" />
   <symbol name="WB-D" volume="174" mkttouch="0.23" mktmatch="0.23" matchedshares="174" routedshares="0" />
   <symbol name="XCJ" volume="174" mkttouch="0.24" mktmatch="0.24" matchedshares="174" routedshares="0" />
   <symbol name="RMX" volume="171" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="171" />
   <symbol name="DDF" volume="170" mkttouch="2.95" mktmatch="2.95" matchedshares="170" routedshares="0" />
   <symbol name="LEN.B" volume="168" mkttouch="0.34" mktmatch="0.34" matchedshares="168" routedshares="0" />
   <symbol name="XTNT" volume="166" mkttouch="1.6" mktmatch="1.6" matchedshares="166" routedshares="0" />
   <symbol name="DRE-O" volume="166" mkttouch="0.71" mktmatch="0.28" matchedshares="66" routedshares="100" />
   <symbol name="GCFB" volume="165" mkttouch="0.31" mktmatch="0.31" matchedshares="165" routedshares="0" />
   <symbol name="STBK" volume="165" mkttouch="10.75" mktmatch="10.75" matchedshares="165" routedshares="0" />
   <symbol name="FNLC" volume="162" mkttouch="1.56" mktmatch="1.56" matchedshares="162" routedshares="0" />
   <symbol name="PSA-C" volume="161" mkttouch="7.52" mktmatch="7.52" matchedshares="161" routedshares="0" />
   <symbol name="PKBK" volume="161" mkttouch="3.16" mktmatch="1.96" matchedshares="100" routedshares="61" />
   <symbol name="IIN" volume="157" mkttouch="13.71" mktmatch="13.71" matchedshares="157" routedshares="0" />
   <symbol name="TSTY" volume="156" mkttouch="2.77" mktmatch="2.77" matchedshares="156" routedshares="0" />
   <symbol name="EMO" volume="152" mkttouch="1.75" mktmatch="1.75" matchedshares="152" routedshares="0" />
   <symbol name="MAKO" volume="152" mkttouch="1.55" mktmatch="1.55" matchedshares="152" routedshares="0" />
   <symbol name="AOM" volume="150" mkttouch="3.05" mktmatch="1.02" matchedshares="50" routedshares="100" />
   <symbol name="PWO" volume="150" mkttouch="3.34" mktmatch="1.11" matchedshares="50" routedshares="100" />
   <symbol name="GMW" volume="150" mkttouch="0.32" mktmatch="0.32" matchedshares="150" routedshares="0" />
   <symbol name="BAC-I" volume="150" mkttouch="0.07" mktmatch="0.07" matchedshares="150" routedshares="0" />
   <symbol name="ANTP" volume="150" mkttouch="4.96" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="IPXL" volume="150" mkttouch="0.15" mktmatch="0.15" matchedshares="150" routedshares="0" />
   <symbol name="PLS" volume="149" mkttouch="1.16" mktmatch="1.16" matchedshares="149" routedshares="0" />
   <symbol name="PFSW" volume="148" mkttouch="0.47" mktmatch="0.47" matchedshares="148" routedshares="0" />
   <symbol name="STI-Z" volume="146" mkttouch="0.42" mktmatch="0.42" matchedshares="146" routedshares="0" />
   <symbol name="RTLX" volume="144" mkttouch="0.32" mktmatch="0.32" matchedshares="144" routedshares="0" />
   <symbol name="BHIP" volume="144" mkttouch="0.76" mktmatch="0.53" matchedshares="100" routedshares="44" />
   <symbol name="BRK.A" volume="143" mkttouch="9.82" mktmatch="9.75" matchedshares="142" routedshares="1" />
   <symbol name="STOSY" volume="142" mkttouch="8.9" mktmatch="8.9" matchedshares="142" routedshares="0" />
   <symbol name="FRZ" volume="142" mkttouch="0.18" mktmatch="0.18" matchedshares="142" routedshares="0" />
   <symbol name="GML" volume="142" mkttouch="0.49" mktmatch="0.49" matchedshares="142" routedshares="0" />
   <symbol name="DSV" volume="140" mkttouch="2.5" mktmatch="2.5" matchedshares="140" routedshares="0" />
   <symbol name="ICTG" volume="140" mkttouch="0.38" mktmatch="0.38" matchedshares="140" routedshares="0" />
   <symbol name="RGI" volume="139" mkttouch="7.32" mktmatch="2.05" matchedshares="39" routedshares="100" />
   <symbol name="WNA-" volume="139" mkttouch="0.3" mktmatch="0.3" matchedshares="139" routedshares="0" />
   <symbol name="PUW" volume="137" mkttouch="2.9" mktmatch="2.9" matchedshares="137" routedshares="0" />
   <symbol name="PTH" volume="136" mkttouch="1.44" mktmatch="1.44" matchedshares="136" routedshares="0" />
   <symbol name="BF.A" volume="132" mkttouch="1.52" mktmatch="1.52" matchedshares="132" routedshares="0" />
   <symbol name="NYC" volume="129" mkttouch="0.87" mktmatch="0.87" matchedshares="129" routedshares="0" />
   <symbol name="ESBF" volume="129" mkttouch="3.36" mktmatch="3.36" matchedshares="129" routedshares="0" />
   <symbol name="CIIC" volume="126" mkttouch="0.56" mktmatch="0.56" matchedshares="126" routedshares="0" />
   <symbol name="IXP" volume="125" mkttouch="0.71" mktmatch="0.08" matchedshares="14" routedshares="111" />
   <symbol name="PMD" volume="125" mkttouch="1.34" mktmatch="1.34" matchedshares="125" routedshares="0" />
   <symbol name="NYER" volume="125" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="DHS" volume="125" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="PVSA" volume="125" mkttouch="38.58" mktmatch="38.58" matchedshares="125" routedshares="0" />
   <symbol name="ATRI" volume="123" mkttouch="2.64" mktmatch="2.64" matchedshares="123" routedshares="0" />
   <symbol name="KIM-G" volume="120" mkttouch="0.33" mktmatch="0.33" matchedshares="120" routedshares="0" />
   <symbol name="KTP" volume="120" mkttouch="5.31" mktmatch="5.31" matchedshares="120" routedshares="0" />
   <symbol name="KEY-A" volume="120" mkttouch="0.25" mktmatch="0.25" matchedshares="120" routedshares="0" />
   <symbol name="SRSL" volume="120" mkttouch="1.19" mktmatch="1.19" matchedshares="120" routedshares="0" />
   <symbol name="GRH" volume="118" mkttouch="0.38" mktmatch="0.32" matchedshares="100" routedshares="18" />
   <symbol name="NASB" volume="117" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="117" />
   <symbol name="STRS" volume="117" mkttouch="2.69" mktmatch="2.69" matchedshares="117" routedshares="0" />
   <symbol name="ALG" volume="115" mkttouch="0.38" mktmatch="0.38" matchedshares="115" routedshares="0" />
   <symbol name="SOV-B" volume="115" mkttouch="0.74" mktmatch="0.74" matchedshares="115" routedshares="0" />
   <symbol name="TBV" volume="113" mkttouch="0.5" mktmatch="0.44" matchedshares="100" routedshares="13" />
   <symbol name="FXH" volume="112" mkttouch="1.54" mktmatch="1.54" matchedshares="112" routedshares="0" />
   <symbol name="CLP-D" volume="111" mkttouch="4.44" mktmatch="4.44" matchedshares="111" routedshares="0" />
   <symbol name="PSA-K" volume="111" mkttouch="0.38" mktmatch="0.38" matchedshares="111" routedshares="0" />
   <symbol name="HBANP" volume="110" mkttouch="6.02" mktmatch="6.02" matchedshares="110" routedshares="0" />
   <symbol name="USB-F" volume="109" mkttouch="0.54" mktmatch="0.54" matchedshares="109" routedshares="0" />
   <symbol name="HPT-C" volume="107" mkttouch="0.94" mktmatch="0.06" matchedshares="7" routedshares="100" />
   <symbol name="KVHI" volume="107" mkttouch="1.09" mktmatch="1.09" matchedshares="107" routedshares="0" />
   <symbol name="PUI" volume="105" mkttouch="0.52" mktmatch="0.52" matchedshares="105" routedshares="0" />
   <symbol name="ATAI" volume="104" mkttouch="0.35" mktmatch="0.33" matchedshares="100" routedshares="4" />
   <symbol name="IIA" volume="103" mkttouch="0.24" mktmatch="0.23" matchedshares="100" routedshares="3" />
   <symbol name="PLW" volume="103" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="103" />
   <symbol name="DGAS" volume="103" mkttouch="4.04" mktmatch="4.04" matchedshares="103" routedshares="0" />
   <symbol name="RFG" volume="101" mkttouch="0.49" mktmatch="0.49" matchedshares="101" routedshares="0" />
   <symbol name="FCVA" volume="101" mkttouch="1.28" mktmatch="1.28" matchedshares="101" routedshares="0" />
   <symbol name="ELG" volume="101" mkttouch="0.28" mktmatch="0.28" matchedshares="101" routedshares="0" />
   <symbol name="MLG" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="OSCI" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="MCN" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="C-U" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="MEDQ" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="ARTW" volume="100" mkttouch="1.68" mktmatch="1.68" matchedshares="100" routedshares="0" />
   <symbol name="WLDN" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="NTII" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="EVTC" volume="100" mkttouch="2.51" mktmatch="2.51" matchedshares="100" routedshares="0" />
   <symbol name="IPAS" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="PRXM" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="SNSTA" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="PSA-M" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="INS" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="MXM" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="PTG" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="FCCY" volume="100" mkttouch="8.12" mktmatch="8.12" matchedshares="100" routedshares="0" />
   <symbol name="FCHI" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="PTI" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="FDEF" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="IKR" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FEU" volume="100" mkttouch="1.64" mktmatch="1.64" matchedshares="100" routedshares="0" />
   <symbol name="IKJ" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="APAB" volume="100" mkttouch="1.56" mktmatch="1.56" matchedshares="100" routedshares="0" />
   <symbol name="FFHL" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="FFSX" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="MYM" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="AOA" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FLL" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="FMFC" volume="100" mkttouch="4.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NSSC" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="FMO" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="ANGN" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="AMTY" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="FOH" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="FPI" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="PURE" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="NSHA" volume="100" mkttouch="3.06" mktmatch="3.06" matchedshares="100" routedshares="0" />
   <symbol name="IIM" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="FRBK" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="IIJI" volume="100" mkttouch="1.42" mktmatch="1.42" matchedshares="100" routedshares="0" />
   <symbol name="IIG" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="FSB" volume="100" mkttouch="1.98" mktmatch="1.98" matchedshares="100" routedshares="0" />
   <symbol name="IID" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="IIC" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="FT" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="FTB-A" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="SGA" volume="100" mkttouch="6.34" mktmatch="6.34" matchedshares="100" routedshares="0" />
   <symbol name="ALSE" volume="100" mkttouch="2.93" mktmatch="2.93" matchedshares="100" routedshares="0" />
   <symbol name="SFST" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="ALOT" volume="100" mkttouch="9.07" mktmatch="9.07" matchedshares="100" routedshares="0" />
   <symbol name="WTU" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="FXM" volume="100" mkttouch="2.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SFA" volume="100" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ALDA" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="AKP" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="FXS" volume="100" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AIXG" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="GAI" volume="100" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NRCI" volume="100" mkttouch="7.97" mktmatch="7.97" matchedshares="100" routedshares="0" />
   <symbol name="GAJ" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="NBBC" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="AHPI" volume="100" mkttouch="7.65" mktmatch="7.65" matchedshares="100" routedshares="0" />
   <symbol name="SDBT" volume="100" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PXN" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="AHD" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="GDV-D" volume="100" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XGM" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="IEP" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="IDX" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NQN" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="PZJ" volume="100" mkttouch="10.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GER" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="GF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="NQC" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="GFN" volume="100" mkttouch="12.2" mktmatch="12.2" matchedshares="100" routedshares="0" />
   <symbol name="SBN" volume="100" mkttouch="2.51" mktmatch="2.51" matchedshares="100" routedshares="0" />
   <symbol name="NINE" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="GFW" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="GHI" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="NBH" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="AFB" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="GJD" volume="100" mkttouch="4.08" mktmatch="4.08" matchedshares="100" routedshares="0" />
   <symbol name="GKM" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="QQEW" volume="100" mkttouch="4.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SAL" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="IAK" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="HYP" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="RXII" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="GOK" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="RWO" volume="100" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RUSHB" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="NCC-C" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="GRAN" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="RUS" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="RURL" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="GRE" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="HTH-A" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="ADPI" volume="100" mkttouch="1.78" mktmatch="1.78" matchedshares="100" routedshares="0" />
   <symbol name="GRT-G" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NNJ" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="RSO" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="GSB" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="GST" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="YPF" volume="100" mkttouch="3.05" mktmatch="3.05" matchedshares="100" routedshares="0" />
   <symbol name="GYRO" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="ROME" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="ACU" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="HSA" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="ZB-B" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="NMP" volume="100" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NMO" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="HRP-D" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="RNR-B" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="RNE" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="NL" volume="100" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RMKR" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="RMCF" volume="100" mkttouch="2.47" mktmatch="2.47" matchedshares="100" routedshares="0" />
   <symbol name="ABN-E" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="HPGP" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="RFV" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="HOOK" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="RFI" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="RITT" volume="100" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RGN" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="HMNF" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="MBS" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="USB-J" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="USB-I" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="OTT" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="UPI" volume="100" mkttouch="2.16" mktmatch="2.16" matchedshares="100" routedshares="0" />
   <symbol name="UPFC" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="LUB" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="CBOU" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="BRN" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="VBF" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="CBTE" volume="100" mkttouch="1.42" mktmatch="1.42" matchedshares="100" routedshares="0" />
   <symbol name="CCT" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="VCGH" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="PAGG" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="LNC-G" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="BOSC" volume="100" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BONT" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="CFFC" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="CFI" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="BNY" volume="100" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CFT" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="LION" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="LGTY" volume="100" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CH" volume="100" mkttouch="5.22" mktmatch="5.22" matchedshares="100" routedshares="0" />
   <symbol name="MFSF" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="UBET" volume="100" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LCI" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="TYM" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="PCK" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="LBF" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="PCM" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="PCQ" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="TWN" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="KVR" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="VIRC" volume="100" mkttouch="1.96" mktmatch="1.96" matchedshares="100" routedshares="0" />
   <symbol name="VIRL" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="KTV" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="CLFD" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="CLRO" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="CNBKA" volume="100" mkttouch="2.47" mktmatch="2.47" matchedshares="100" routedshares="0" />
   <symbol name="TSTC" volume="100" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="COW" volume="100" mkttouch="2.32" mktmatch="2.21" matchedshares="95" routedshares="5" />
   <symbol name="TRXI" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="MHJ" volume="100" mkttouch="4.83" mktmatch="4.83" matchedshares="100" routedshares="0" />
   <symbol name="CPD" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="MIGP" volume="100" mkttouch="1.98" mktmatch="1.98" matchedshares="100" routedshares="0" />
   <symbol name="TRIB" volume="100" mkttouch="2.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRE" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PFX" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="BHO" volume="100" mkttouch="7.14" mktmatch="7.14" matchedshares="100" routedshares="0" />
   <symbol name="TRCR" volume="100" mkttouch="3.19" mktmatch="3.19" matchedshares="100" routedshares="0" />
   <symbol name="BHL" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="CRF" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="BHD" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="CRGN" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="KHI" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="KFED" volume="100" mkttouch="3.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CSV" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="BGS" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="CUBA" volume="100" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CUT" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MIY" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="TMM" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="BFSB" volume="100" mkttouch="2.02" mktmatch="2.02" matchedshares="100" routedshares="0" />
   <symbol name="CWLZ" volume="100" mkttouch="3.4" mktmatch="3.4" matchedshares="100" routedshares="0" />
   <symbol name="PHX" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="CXH" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="MLB" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ORS" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="PIA" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="BEP" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="TLI" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="CYAN" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="BEE-A" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="CYCCP" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="JZT" volume="100" mkttouch="2.75" mktmatch="2.75" matchedshares="100" routedshares="0" />
   <symbol name="BDT" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="JZJ" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="JZH" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="JXI" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="JTD" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="DCAI" volume="100" mkttouch="2.53" mktmatch="2.53" matchedshares="100" routedshares="0" />
   <symbol name="MNDO" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="BCK" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="MNRK" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="TGE" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="DFY" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="TESS" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="BBGI" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="NYF" volume="100" mkttouch="2.47" mktmatch="2.47" matchedshares="100" routedshares="0" />
   <symbol name="PKT" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="BAF" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="TECUB" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="DKA" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXR" volume="100" mkttouch="1.63" mktmatch="1.63" matchedshares="100" routedshares="0" />
   <symbol name="TEAM" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="DKP" volume="100" mkttouch="13.79" mktmatch="13.79" matchedshares="100" routedshares="0" />
   <symbol name="DLA" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="MSC" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="DMC" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="DMJ" volume="100" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PLD-G" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="TBUS" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="TBBK" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="TATTF" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="NWLI" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="DRP" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="JMP" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="DVK" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="JKK" volume="100" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MTE" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="DWRI" volume="100" mkttouch="14.31" mktmatch="14.31" matchedshares="100" routedshares="0" />
   <symbol name="EDAC" volume="100" mkttouch="3.05" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MTK" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="EDN" volume="100" mkttouch="2.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AAII" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="WBNK" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="SVM" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="JJM" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PNNW" volume="100" mkttouch="7.35" mktmatch="4.34" matchedshares="59" routedshares="41" />
   <symbol name="MTLK" volume="100" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JHI" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="AVCA" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="EFUT" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ATRO" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="MTSI" volume="100" mkttouch="4.34" mktmatch="4.34" matchedshares="100" routedshares="0" />
   <symbol name="EGF" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="EHD" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="WEL" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="JFP" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="ELI" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="JCE" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="STN" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="JBSS" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="JAX" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="ENCO" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="JACO" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="ENPT" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="EPR-E" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="NUN" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="NUHC" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ISSC" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ISNS" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="PRFG" volume="100" mkttouch="5.65" mktmatch="5.65" matchedshares="100" routedshares="0" />
   <symbol name="ISM" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="EUBK" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="EVBN" volume="100" mkttouch="6.45" mktmatch="6.45" matchedshares="100" routedshares="0" />
   <symbol name="WILC" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="SPG-I" volume="100" mkttouch="4.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARYX" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="SPCHA" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="SPA" volume="100" mkttouch="3.37" mktmatch="3.37" matchedshares="100" routedshares="0" />
   <symbol name="MXE" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="USB-H" volume="99" mkttouch="2.69" mktmatch="2.69" matchedshares="99" routedshares="0" />
   <symbol name="PUK-A" volume="97" mkttouch="0.3" mktmatch="0.3" matchedshares="97" routedshares="0" />
   <symbol name="BAC-U" volume="97" mkttouch="0.07" mktmatch="0.07" matchedshares="97" routedshares="0" />
   <symbol name="HCII" volume="95" mkttouch="4.73" mktmatch="4.73" matchedshares="95" routedshares="0" />
   <symbol name="NFM" volume="94" mkttouch="2.27" mktmatch="2.27" matchedshares="94" routedshares="0" />
   <symbol name="HCN-D" volume="94" mkttouch="3.24" mktmatch="3.24" matchedshares="94" routedshares="0" />
   <symbol name="MTOX" volume="94" mkttouch="2.23" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="PSA-I" volume="93" mkttouch="0.27" mktmatch="0.27" matchedshares="93" routedshares="0" />
   <symbol name="CEV" volume="91" mkttouch="1.95" mktmatch="1.95" matchedshares="91" routedshares="0" />
   <symbol name="RBS-N" volume="91" mkttouch="0.04" mktmatch="0.04" matchedshares="91" routedshares="0" />
   <symbol name="RHIE" volume="88" mkttouch="0.08" mktmatch="0.08" matchedshares="88" routedshares="0" />
   <symbol name="MYN" volume="87" mkttouch="0.14" mktmatch="0.14" matchedshares="87" routedshares="0" />
   <symbol name="PUK-" volume="81" mkttouch="0.37" mktmatch="0.37" matchedshares="81" routedshares="0" />
   <symbol name="VNO-H" volume="80" mkttouch="0.47" mktmatch="0.47" matchedshares="80" routedshares="0" />
   <symbol name="HLM-" volume="80" mkttouch="1.01" mktmatch="1.01" matchedshares="80" routedshares="0" />
   <symbol name="GMA" volume="75" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="ICS" volume="75" mkttouch="2.34" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="PKH" volume="74" mkttouch="1.38" mktmatch="1.38" matchedshares="74" routedshares="0" />
   <symbol name="AIM" volume="74" mkttouch="1.36" mktmatch="1.36" matchedshares="74" routedshares="0" />
   <symbol name="PWC" volume="70" mkttouch="0.26" mktmatch="0.26" matchedshares="70" routedshares="0" />
   <symbol name="PBS" volume="70" mkttouch="2.38" mktmatch="2.38" matchedshares="70" routedshares="0" />
   <symbol name="RELV" volume="69" mkttouch="0.92" mktmatch="0.92" matchedshares="69" routedshares="0" />
   <symbol name="SOMH" volume="68" mkttouch="3.58" mktmatch="0.0" matchedshares="0" routedshares="68" />
   <symbol name="ITIC" volume="67" mkttouch="1.52" mktmatch="1.52" matchedshares="67" routedshares="0" />
   <symbol name="FTB-C" volume="67" mkttouch="0.16" mktmatch="0.16" matchedshares="67" routedshares="0" />
   <symbol name="NSL" volume="66" mkttouch="0.1" mktmatch="0.1" matchedshares="66" routedshares="0" />
   <symbol name="PJF" volume="64" mkttouch="1.19" mktmatch="1.19" matchedshares="64" routedshares="0" />
   <symbol name="TFONY" volume="64" mkttouch="32.0" mktmatch="32.0" matchedshares="64" routedshares="0" />
   <symbol name="STD-I" volume="63" mkttouch="0.35" mktmatch="0.2" matchedshares="35" routedshares="28" />
   <symbol name="BKK" volume="63" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="63" />
   <symbol name="DRE-L" volume="63" mkttouch="1.15" mktmatch="1.15" matchedshares="63" routedshares="0" />
   <symbol name="SUG-C" volume="63" mkttouch="0.24" mktmatch="0.24" matchedshares="63" routedshares="0" />
   <symbol name="GAB-D" volume="62" mkttouch="0.92" mktmatch="0.92" matchedshares="62" routedshares="0" />
   <symbol name="WSB" volume="60" mkttouch="3.33" mktmatch="3.33" matchedshares="60" routedshares="0" />
   <symbol name="YDNT" volume="59" mkttouch="4.79" mktmatch="4.79" matchedshares="59" routedshares="0" />
   <symbol name="DHIL" volume="59" mkttouch="0.49" mktmatch="0.01" matchedshares="1" routedshares="58" />
   <symbol name="FPL-C" volume="57" mkttouch="0.52" mktmatch="0.52" matchedshares="57" routedshares="0" />
   <symbol name="IHF" volume="56" mkttouch="0.05" mktmatch="0.05" matchedshares="56" routedshares="0" />
   <symbol name="VRAD" volume="56" mkttouch="0.48" mktmatch="0.48" matchedshares="56" routedshares="0" />
   <symbol name="MYLNP" volume="55" mkttouch="16.67" mktmatch="4.55" matchedshares="15" routedshares="40" />
   <symbol name="NRGP" volume="53" mkttouch="0.35" mktmatch="0.35" matchedshares="53" routedshares="0" />
   <symbol name="DBN" volume="52" mkttouch="2.58" mktmatch="2.58" matchedshares="52" routedshares="0" />
   <symbol name="SRV" volume="50" mkttouch="0.15" mktmatch="0.15" matchedshares="50" routedshares="0" />
   <symbol name="ROAC" volume="50" mkttouch="6.25" mktmatch="6.25" matchedshares="50" routedshares="0" />
   <symbol name="FNI" volume="50" mkttouch="0.7" mktmatch="0.7" matchedshares="50" routedshares="0" />
   <symbol name="RNR-C" volume="50" mkttouch="0.54" mktmatch="0.54" matchedshares="50" routedshares="0" />
   <symbol name="PZG" volume="50" mkttouch="0.26" mktmatch="0.26" matchedshares="50" routedshares="0" />
   <symbol name="THM" volume="50" mkttouch="0.05" mktmatch="0.05" matchedshares="50" routedshares="0" />
   <symbol name="ZANE" volume="50" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="RNR-D" volume="50" mkttouch="0.2" mktmatch="0.2" matchedshares="50" routedshares="0" />
   <symbol name="BKF" volume="50" mkttouch="0.07" mktmatch="0.07" matchedshares="50" routedshares="0" />
   <symbol name="VNO-I" volume="46" mkttouch="0.53" mktmatch="0.53" matchedshares="46" routedshares="0" />
   <symbol name="NTL" volume="45" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="PRN" volume="45" mkttouch="0.46" mktmatch="0.46" matchedshares="45" routedshares="0" />
   <symbol name="NECB" volume="44" mkttouch="11.0" mktmatch="11.0" matchedshares="44" routedshares="0" />
   <symbol name="NXP" volume="44" mkttouch="0.27" mktmatch="0.27" matchedshares="44" routedshares="0" />
   <symbol name="RRST" volume="42" mkttouch="0.17" mktmatch="0.17" matchedshares="42" routedshares="0" />
   <symbol name="PHJ" volume="40" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="UBS-D" volume="39" mkttouch="0.16" mktmatch="0.16" matchedshares="39" routedshares="0" />
   <symbol name="USB-L" volume="38" mkttouch="0.04" mktmatch="0.04" matchedshares="38" routedshares="0" />
   <symbol name="AKO.A" volume="37" mkttouch="0.95" mktmatch="0.95" matchedshares="37" routedshares="0" />
   <symbol name="PSA-D" volume="30" mkttouch="0.64" mktmatch="0.64" matchedshares="30" routedshares="0" />
   <symbol name="FPBN" volume="30" mkttouch="0.22" mktmatch="0.22" matchedshares="30" routedshares="0" />
   <symbol name="JCDA" volume="27" mkttouch="0.37" mktmatch="0.37" matchedshares="27" routedshares="0" />
   <symbol name="LSR" volume="26" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="26" />
   <symbol name="IFAS" volume="26" mkttouch="1.05" mktmatch="1.05" matchedshares="26" routedshares="0" />
   <symbol name="PUA" volume="25" mkttouch="0.81" mktmatch="0.81" matchedshares="25" routedshares="0" />
   <symbol name="NATH" volume="25" mkttouch="1.16" mktmatch="1.16" matchedshares="25" routedshares="0" />
   <symbol name="REC" volume="25" mkttouch="0.16" mktmatch="0.16" matchedshares="25" routedshares="0" />
   <symbol name="WALK" volume="25" mkttouch="1.66" mktmatch="1.66" matchedshares="25" routedshares="0" />
   <symbol name="PAF" volume="23" mkttouch="2.21" mktmatch="0.0" matchedshares="0" routedshares="23" />
   <symbol name="PCY" volume="22" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="22" />
   <symbol name="LNC-F" volume="21" mkttouch="0.23" mktmatch="0.23" matchedshares="21" routedshares="0" />
   <symbol name="CDIC" volume="21" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="21" />
   <symbol name="SPI" volume="20" mkttouch="0.02" mktmatch="0.02" matchedshares="20" routedshares="0" />
   <symbol name="AXR" volume="20" mkttouch="0.51" mktmatch="0.51" matchedshares="20" routedshares="0" />
   <symbol name="WFC-L" volume="20" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="WF" volume="20" mkttouch="0.26" mktmatch="0.26" matchedshares="20" routedshares="0" />
   <symbol name="OC+B" volume="18" mkttouch="18.0" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="HBA-H" volume="18" mkttouch="0.08" mktmatch="0.08" matchedshares="18" routedshares="0" />
   <symbol name="DIGA" volume="18" mkttouch="0.1" mktmatch="0.1" matchedshares="18" routedshares="0" />
   <symbol name="PWT" volume="17" mkttouch="0.13" mktmatch="0.13" matchedshares="17" routedshares="0" />
   <symbol name="AVY-A" volume="16" mkttouch="0.21" mktmatch="0.21" matchedshares="16" routedshares="0" />
   <symbol name="HH" volume="16" mkttouch="0.0" mktmatch="0.0" matchedshares="16" routedshares="0" />
   <symbol name="PEX" volume="15" mkttouch="15.0" mktmatch="15.0" matchedshares="15" routedshares="0" />
   <symbol name="RJN" volume="15" mkttouch="0.03" mktmatch="0.03" matchedshares="15" routedshares="0" />
   <symbol name="PIQ" volume="14" mkttouch="0.1" mktmatch="0.1" matchedshares="14" routedshares="0" />
   <symbol name="FIW" volume="13" mkttouch="0.07" mktmatch="0.07" matchedshares="13" routedshares="0" />
   <symbol name="CDTI" volume="13" mkttouch="0.76" mktmatch="0.76" matchedshares="13" routedshares="0" />
   <symbol name="GOLF" volume="12" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="DTN" volume="10" mkttouch="0.04" mktmatch="0.04" matchedshares="10" routedshares="0" />
   <symbol name="APII" volume="10" mkttouch="0.02" mktmatch="0.02" matchedshares="10" routedshares="0" />
   <symbol name="INCB" volume="10" mkttouch="1.69" mktmatch="1.69" matchedshares="10" routedshares="0" />
   <symbol name="EVX" volume="10" mkttouch="0.18" mktmatch="0.18" matchedshares="10" routedshares="0" />
   <symbol name="YMI" volume="10" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="PJO" volume="8" mkttouch="1.27" mktmatch="0.48" matchedshares="3" routedshares="5" />
   <symbol name="CYB" volume="8" mkttouch="0.23" mktmatch="0.23" matchedshares="8" routedshares="0" />
   <symbol name="ESLT" volume="8" mkttouch="0.05" mktmatch="0.05" matchedshares="8" routedshares="0" />
   <symbol name="MFL" volume="7" mkttouch="0.01" mktmatch="0.01" matchedshares="7" routedshares="0" />
   <symbol name="BPOPN" volume="7" mkttouch="0.04" mktmatch="0.01" matchedshares="1" routedshares="6" />
   <symbol name="NBW" volume="7" mkttouch="0.13" mktmatch="0.13" matchedshares="7" routedshares="0" />
   <symbol name="CHK-E" volume="6" mkttouch="0.24" mktmatch="0.24" matchedshares="6" routedshares="0" />
   <symbol name="RYU" volume="6" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="REG-E" volume="6" mkttouch="3.0" mktmatch="3.0" matchedshares="6" routedshares="0" />
   <symbol name="BSR" volume="5" mkttouch="0.09" mktmatch="0.09" matchedshares="5" routedshares="0" />
   <symbol name="WRB-A" volume="5" mkttouch="0.02" mktmatch="0.02" matchedshares="5" routedshares="0" />
   <symbol name="PATR" volume="5" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="RZG" volume="5" mkttouch="0.2" mktmatch="0.2" matchedshares="5" routedshares="0" />
   <symbol name="PRFH" volume="5" mkttouch="0.47" mktmatch="0.47" matchedshares="5" routedshares="0" />
   <symbol name="POPE" volume="4" mkttouch="0.04" mktmatch="0.04" matchedshares="4" routedshares="0" />
   <symbol name="DIT" volume="4" mkttouch="1.0" mktmatch="1.0" matchedshares="4" routedshares="0" />
   <symbol name="HIW-B" volume="3" mkttouch="0.25" mktmatch="0.25" matchedshares="3" routedshares="0" />
   <symbol name="TLVT" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="IESC" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="RXD" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="EGT" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="BPUR" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="BLJ" volume="1" mkttouch="0.2" mktmatch="0.2" matchedshares="1" routedshares="0" />
   <symbol name="OXGN" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="DBT" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="TRMD" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
