<bats>
  <symbols date="2009-03-16" count="5739">
   <symbol name="C" volume="93064225" mkttouch="6.31" mktmatch="5.54" matchedshares="81749196" routedshares="11315029" />
   <symbol name="XLF" volume="47969663" mkttouch="16.69" mktmatch="14.58" matchedshares="41897532" routedshares="6072131" />
   <symbol name="SPY" volume="41530175" mkttouch="11.51" mktmatch="10.91" matchedshares="39366925" routedshares="2163250" />
   <symbol name="BAC" volume="39886814" mkttouch="7.39" mktmatch="6.24" matchedshares="33657228" routedshares="6229586" />
   <symbol name="FAS" volume="31556075" mkttouch="11.55" mktmatch="8.28" matchedshares="22618715" routedshares="8937360" />
   <symbol name="AIG" volume="24984813" mkttouch="8.73" mktmatch="3.64" matchedshares="10408822" routedshares="14575991" />
   <symbol name="QQQQ" volume="23773193" mkttouch="12.49" mktmatch="12.03" matchedshares="22901281" routedshares="871912" />
   <symbol name="GE" volume="18463304" mkttouch="8.16" mktmatch="7.37" matchedshares="16670850" routedshares="1792454" />
   <symbol name="WFC" volume="17994129" mkttouch="9.77" mktmatch="8.81" matchedshares="16229979" routedshares="1764150" />
   <symbol name="UYG" volume="16272982" mkttouch="9.7" mktmatch="8.48" matchedshares="14228160" routedshares="2044822" />
   <symbol name="JPM" volume="15697954" mkttouch="12.55" mktmatch="11.64" matchedshares="14560865" routedshares="1137089" />
   <symbol name="IWM" volume="15470118" mkttouch="19.82" mktmatch="19.02" matchedshares="14846661" routedshares="623457" />
   <symbol name="SSO" volume="13394018" mkttouch="14.88" mktmatch="14.02" matchedshares="12622525" routedshares="771493" />
   <symbol name="SDS" volume="12557491" mkttouch="24.14" mktmatch="23.38" matchedshares="12164889" routedshares="392602" />
   <symbol name="INTC" volume="11731194" mkttouch="16.15" mktmatch="15.01" matchedshares="10908959" routedshares="822235" />
   <symbol name="MSFT" volume="10751920" mkttouch="16.04" mktmatch="14.16" matchedshares="9490791" routedshares="1261129" />
   <symbol name="EEM" volume="9771846" mkttouch="16.69" mktmatch="15.95" matchedshares="9336748" routedshares="435098" />
   <symbol name="SKF" volume="9634057" mkttouch="35.66" mktmatch="35.04" matchedshares="9466362" routedshares="167695" />
   <symbol name="FXI" volume="9022289" mkttouch="17.22" mktmatch="16.66" matchedshares="8731868" routedshares="290421" />
   <symbol name="EWJ" volume="8666253" mkttouch="27.24" mktmatch="24.31" matchedshares="7732027" routedshares="934226" />
   <symbol name="PFE" volume="8302375" mkttouch="9.77" mktmatch="9.09" matchedshares="7727683" routedshares="574692" />
   <symbol name="QLD" volume="7981928" mkttouch="23.45" mktmatch="21.85" matchedshares="7436371" routedshares="545557" />
   <symbol name="MS" volume="7643959" mkttouch="12.44" mktmatch="11.84" matchedshares="7277533" routedshares="366426" />
   <symbol name="CSCO" volume="7258932" mkttouch="14.44" mktmatch="12.49" matchedshares="6280693" routedshares="978239" />
   <symbol name="S" volume="7153174" mkttouch="11.65" mktmatch="9.27" matchedshares="5696871" routedshares="1456303" />
   <symbol name="IYR" volume="6938087" mkttouch="19.56" mktmatch="18.72" matchedshares="6639177" routedshares="298910" />
   <symbol name="XLE" volume="6812264" mkttouch="24.28" mktmatch="23.1" matchedshares="6483338" routedshares="328926" />
   <symbol name="ORCL" volume="6735037" mkttouch="16.89" mktmatch="14.35" matchedshares="5724763" routedshares="1010274" />
   <symbol name="EFA" volume="6442296" mkttouch="21.85" mktmatch="19.86" matchedshares="5855360" routedshares="586936" />
   <symbol name="USB" volume="6076003" mkttouch="12.85" mktmatch="12.04" matchedshares="5694843" routedshares="381160" />
   <symbol name="EWZ" volume="5909683" mkttouch="24.18" mktmatch="23.57" matchedshares="5760690" routedshares="148993" />
   <symbol name="FAZ" volume="5790601" mkttouch="13.66" mktmatch="12.32" matchedshares="5224685" routedshares="565916" />
   <symbol name="DIG" volume="5757784" mkttouch="36.54" mktmatch="35.58" matchedshares="5606782" routedshares="151002" />
   <symbol name="PBR" volume="5744245" mkttouch="18.19" mktmatch="17.75" matchedshares="5603972" routedshares="140273" />
   <symbol name="BGU" volume="5553459" mkttouch="21.0" mktmatch="20.11" matchedshares="5317672" routedshares="235787" />
   <symbol name="SIRI" volume="5500279" mkttouch="5.94" mktmatch="4.63" matchedshares="4286387" routedshares="1213892" />
   <symbol name="AMAT" volume="5479141" mkttouch="15.31" mktmatch="14.01" matchedshares="5014507" routedshares="464634" />
   <symbol name="USO" volume="5210038" mkttouch="17.92" mktmatch="16.08" matchedshares="4675396" routedshares="534642" />
   <symbol name="FITB" volume="5186746" mkttouch="13.1" mktmatch="9.49" matchedshares="3757072" routedshares="1429674" />
   <symbol name="BGZ" volume="4956186" mkttouch="56.36" mktmatch="55.64" matchedshares="4893148" routedshares="63038" />
   <symbol name="QID" volume="4888945" mkttouch="22.85" mktmatch="21.69" matchedshares="4639129" routedshares="249816" />
   <symbol name="DELL" volume="4835127" mkttouch="14.51" mktmatch="13.13" matchedshares="4374542" routedshares="460585" />
   <symbol name="SGP" volume="4530653" mkttouch="11.7" mktmatch="11.25" matchedshares="4354025" routedshares="176628" />
   <symbol name="XOM" volume="4337532" mkttouch="12.91" mktmatch="11.84" matchedshares="3976957" routedshares="360575" />
   <symbol name="MRK" volume="4213517" mkttouch="12.89" mktmatch="11.91" matchedshares="3892662" routedshares="320855" />
   <symbol name="DDM" volume="4129075" mkttouch="23.32" mktmatch="21.41" matchedshares="3789734" routedshares="339341" />
   <symbol name="RIO" volume="4107291" mkttouch="14.08" mktmatch="13.67" matchedshares="3986666" routedshares="120625" />
   <symbol name="DUG" volume="4020842" mkttouch="34.67" mktmatch="34.41" matchedshares="3990597" routedshares="30245" />
   <symbol name="TYC" volume="3988379" mkttouch="2.84" mktmatch="2.41" matchedshares="3378771" routedshares="609608" />
   <symbol name="OIH" volume="3903800" mkttouch="29.52" mktmatch="28.74" matchedshares="3801200" routedshares="102600" />
   <symbol name="DIA" volume="3794003" mkttouch="15.47" mktmatch="14.45" matchedshares="3542888" routedshares="251115" />
   <symbol name="UWM" volume="3658667" mkttouch="19.56" mktmatch="18.56" matchedshares="3472444" routedshares="186223" />
   <symbol name="FCX" volume="3654514" mkttouch="16.32" mktmatch="15.7" matchedshares="3515021" routedshares="139493" />
   <symbol name="GS" volume="3469645" mkttouch="12.28" mktmatch="11.77" matchedshares="3324233" routedshares="145412" />
   <symbol name="NOK" volume="3463560" mkttouch="11.8" mktmatch="11.36" matchedshares="3335304" routedshares="128256" />
   <symbol name="NWSA" volume="3371651" mkttouch="20.56" mktmatch="16.15" matchedshares="2648186" routedshares="723465" />
   <symbol name="CMCSA" volume="3194262" mkttouch="15.54" mktmatch="13.76" matchedshares="2828605" routedshares="365657" />
   <symbol name="NVDA" volume="3177044" mkttouch="18.17" mktmatch="17.81" matchedshares="3113389" routedshares="63655" />
   <symbol name="AXP" volume="3164366" mkttouch="8.24" mktmatch="7.47" matchedshares="2868641" routedshares="295725" />
   <symbol name="SBUX" volume="3083184" mkttouch="17.5" mktmatch="15.25" matchedshares="2686879" routedshares="396305" />
   <symbol name="IYF" volume="3013409" mkttouch="24.94" mktmatch="24.54" matchedshares="2964931" routedshares="48478" />
   <symbol name="T" volume="3008669" mkttouch="10.31" mktmatch="9.45" matchedshares="2757902" routedshares="250767" />
   <symbol name="DXO" volume="2998616" mkttouch="9.67" mktmatch="8.28" matchedshares="2568882" routedshares="429734" />
   <symbol name="DXD" volume="2948656" mkttouch="26.86" mktmatch="26.5" matchedshares="2908577" routedshares="40079" />
   <symbol name="SRS" volume="2942177" mkttouch="19.33" mktmatch="18.91" matchedshares="2878179" routedshares="63998" />
   <symbol name="HBAN" volume="2930069" mkttouch="13.39" mktmatch="11.51" matchedshares="2519472" routedshares="410597" />
   <symbol name="ERX" volume="2895238" mkttouch="38.48" mktmatch="38.11" matchedshares="2867265" routedshares="27973" />
   <symbol name="CVX" volume="2890415" mkttouch="21.78" mktmatch="21.33" matchedshares="2831364" routedshares="59051" />
   <symbol name="IVV" volume="2887846" mkttouch="27.99" mktmatch="26.76" matchedshares="2761183" routedshares="126663" />
   <symbol name="HIG" volume="2861990" mkttouch="7.52" mktmatch="6.64" matchedshares="2529265" routedshares="332725" />
   <symbol name="AAPL" volume="2848394" mkttouch="10.0" mktmatch="8.5" matchedshares="2422279" routedshares="426115" />
   <symbol name="QCOM" volume="2789431" mkttouch="18.01" mktmatch="16.81" matchedshares="2602211" routedshares="187220" />
   <symbol name="MET" volume="2786812" mkttouch="9.38" mktmatch="8.93" matchedshares="2654613" routedshares="132199" />
   <symbol name="SMH" volume="2716000" mkttouch="17.46" mktmatch="16.62" matchedshares="2586100" routedshares="129900" />
   <symbol name="SLB" volume="2714943" mkttouch="16.42" mktmatch="15.1" matchedshares="2496902" routedshares="218041" />
   <symbol name="ATVI" volume="2710702" mkttouch="16.49" mktmatch="15.28" matchedshares="2511701" routedshares="199001" />
   <symbol name="SYMC" volume="2672526" mkttouch="14.97" mktmatch="14.07" matchedshares="2512105" routedshares="160421" />
   <symbol name="SCHW" volume="2665376" mkttouch="12.05" mktmatch="10.07" matchedshares="2226709" routedshares="438667" />
   <symbol name="FNM" volume="2634709" mkttouch="5.96" mktmatch="3.26" matchedshares="1438746" routedshares="1195963" />
   <symbol name="XLI" volume="2610645" mkttouch="22.65" mktmatch="21.21" matchedshares="2444900" routedshares="165745" />
   <symbol name="EWT" volume="2513789" mkttouch="19.69" mktmatch="19.06" matchedshares="2433653" routedshares="80136" />
   <symbol name="WYE" volume="2509411" mkttouch="12.9" mktmatch="12.6" matchedshares="2450964" routedshares="58447" />
   <symbol name="COF" volume="2492671" mkttouch="9.27" mktmatch="8.67" matchedshares="2329917" routedshares="162754" />
   <symbol name="YHOO" volume="2443404" mkttouch="12.56" mktmatch="12.31" matchedshares="2394322" routedshares="49082" />
   <symbol name="TNA" volume="2387559" mkttouch="17.55" mktmatch="15.13" matchedshares="2058133" routedshares="329426" />
   <symbol name="LVS" volume="2344888" mkttouch="6.28" mktmatch="4.36" matchedshares="1629831" routedshares="715057" />
   <symbol name="DNA" volume="2332773" mkttouch="10.92" mktmatch="10.68" matchedshares="2281001" routedshares="51772" />
   <symbol name="F" volume="2322974" mkttouch="5.25" mktmatch="4.67" matchedshares="2065120" routedshares="257854" />
   <symbol name="COP" volume="2304617" mkttouch="12.11" mktmatch="11.69" matchedshares="2225747" routedshares="78870" />
   <symbol name="HPQ" volume="2286445" mkttouch="12.94" mktmatch="12.02" matchedshares="2123736" routedshares="162709" />
   <symbol name="AMD" volume="2278687" mkttouch="10.0" mktmatch="8.42" matchedshares="1917917" routedshares="360770" />
   <symbol name="BK" volume="2254001" mkttouch="13.13" mktmatch="12.68" matchedshares="2176577" routedshares="77424" />
   <symbol name="NE" volume="2195499" mkttouch="22.69" mktmatch="22.5" matchedshares="2177248" routedshares="18251" />
   <symbol name="RTH" volume="2178900" mkttouch="51.13" mktmatch="50.43" matchedshares="2148900" routedshares="30000" />
   <symbol name="MRVL" volume="2170271" mkttouch="17.23" mktmatch="15.48" matchedshares="1950355" routedshares="219916" />
   <symbol name="EBAY" volume="2160921" mkttouch="16.71" mktmatch="15.21" matchedshares="1967346" routedshares="193575" />
   <symbol name="JNJ" volume="2136632" mkttouch="12.91" mktmatch="12.15" matchedshares="2009979" routedshares="126653" />
   <symbol name="BRCM" volume="2109151" mkttouch="17.95" mktmatch="16.42" matchedshares="1929417" routedshares="179734" />
   <symbol name="BMY" volume="2107549" mkttouch="14.3" mktmatch="13.53" matchedshares="1994680" routedshares="112869" />
   <symbol name="MU" volume="2093985" mkttouch="10.2" mktmatch="9.82" matchedshares="2014513" routedshares="79472" />
   <symbol name="TWX" volume="2085966" mkttouch="9.41" mktmatch="8.76" matchedshares="1941542" routedshares="144424" />
   <symbol name="FRE" volume="2078967" mkttouch="6.49" mktmatch="2.98" matchedshares="953182" routedshares="1125785" />
   <symbol name="NOV" volume="2060515" mkttouch="19.33" mktmatch="18.99" matchedshares="2023998" routedshares="36517" />
   <symbol name="XHB" volume="2056614" mkttouch="16.83" mktmatch="16.06" matchedshares="1962444" routedshares="94170" />
   <symbol name="PBR.A" volume="2041036" mkttouch="15.84" mktmatch="15.28" matchedshares="1969372" routedshares="71664" />
   <symbol name="DIS" volume="2031195" mkttouch="10.71" mktmatch="9.63" matchedshares="1826864" routedshares="204331" />
   <symbol name="WMT" volume="2011188" mkttouch="12.28" mktmatch="11.46" matchedshares="1877704" routedshares="133484" />
   <symbol name="DTV" volume="2009734" mkttouch="15.57" mktmatch="15.21" matchedshares="1963534" routedshares="46200" />
   <symbol name="PRU" volume="2003922" mkttouch="11.89" mktmatch="11.12" matchedshares="1873284" routedshares="130638" />
   <symbol name="RIMM" volume="2001473" mkttouch="12.85" mktmatch="11.42" matchedshares="1778239" routedshares="223234" />
   <symbol name="AA" volume="1985171" mkttouch="5.68" mktmatch="4.58" matchedshares="1600426" routedshares="384745" />
   <symbol name="CVTX" volume="1983919" mkttouch="9.86" mktmatch="8.74" matchedshares="1757757" routedshares="226162" />
   <symbol name="IWB" volume="1970895" mkttouch="17.54" mktmatch="16.04" matchedshares="1801501" routedshares="169394" />
   <symbol name="AMR" volume="1953871" mkttouch="11.21" mktmatch="10.35" matchedshares="1803514" routedshares="150357" />
   <symbol name="XTO" volume="1935987" mkttouch="15.83" mktmatch="15.53" matchedshares="1898218" routedshares="37769" />
   <symbol name="PG" volume="1935132" mkttouch="12.75" mktmatch="11.93" matchedshares="1810906" routedshares="124226" />
   <symbol name="TSM" volume="1931926" mkttouch="10.2" mktmatch="9.98" matchedshares="1890754" routedshares="41172" />
   <symbol name="HD" volume="1919442" mkttouch="11.27" mktmatch="10.5" matchedshares="1789555" routedshares="129887" />
   <symbol name="ADBE" volume="1917143" mkttouch="16.11" mktmatch="15.37" matchedshares="1829126" routedshares="88017" />
   <symbol name="NLY" volume="1909778" mkttouch="10.66" mktmatch="10.24" matchedshares="1834587" routedshares="75191" />
   <symbol name="GILD" volume="1901717" mkttouch="19.91" mktmatch="18.69" matchedshares="1785655" routedshares="116062" />
   <symbol name="XLNX" volume="1899062" mkttouch="14.94" mktmatch="14.03" matchedshares="1783423" routedshares="115639" />
   <symbol name="HCBK" volume="1891294" mkttouch="17.05" mktmatch="15.11" matchedshares="1676315" routedshares="214979" />
   <symbol name="MO" volume="1890264" mkttouch="10.38" mktmatch="9.45" matchedshares="1719363" routedshares="170901" />
   <symbol name="ITU" volume="1890251" mkttouch="20.84" mktmatch="20.56" matchedshares="1865127" routedshares="25124" />
   <symbol name="SU" volume="1882470" mkttouch="19.62" mktmatch="18.79" matchedshares="1802516" routedshares="79954" />
   <symbol name="GG" volume="1860645" mkttouch="19.8" mktmatch="18.82" matchedshares="1768541" routedshares="92104" />
   <symbol name="DOW" volume="1842438" mkttouch="6.54" mktmatch="5.81" matchedshares="1637283" routedshares="205155" />
   <symbol name="WFT" volume="1837910" mkttouch="10.78" mktmatch="10.21" matchedshares="1740767" routedshares="97143" />
   <symbol name="STI" volume="1831785" mkttouch="10.77" mktmatch="10.06" matchedshares="1710294" routedshares="121491" />
   <symbol name="HAL" volume="1829031" mkttouch="14.47" mktmatch="14.05" matchedshares="1775460" routedshares="53571" />
   <symbol name="IWF" volume="1810840" mkttouch="26.03" mktmatch="25.52" matchedshares="1775198" routedshares="35642" />
   <symbol name="LOW" volume="1793067" mkttouch="12.9" mktmatch="12.01" matchedshares="1669095" routedshares="123972" />
   <symbol name="XLU" volume="1792126" mkttouch="19.95" mktmatch="18.96" matchedshares="1703045" routedshares="89081" />
   <symbol name="VNO" volume="1766939" mkttouch="23.81" mktmatch="23.38" matchedshares="1734810" routedshares="32129" />
   <symbol name="AMZN" volume="1755453" mkttouch="18.6" mktmatch="17.64" matchedshares="1664787" routedshares="90666" />
   <symbol name="UCO" volume="1752674" mkttouch="16.38" mktmatch="14.32" matchedshares="1532577" routedshares="220097" />
   <symbol name="STX" volume="1710972" mkttouch="13.92" mktmatch="11.52" matchedshares="1415203" routedshares="295769" />
   <symbol name="EMC" volume="1690339" mkttouch="8.32" mktmatch="7.75" matchedshares="1574152" routedshares="116187" />
   <symbol name="VZ" volume="1689826" mkttouch="9.29" mktmatch="8.88" matchedshares="1615474" routedshares="74352" />
   <symbol name="X" volume="1671573" mkttouch="9.9" mktmatch="9.65" matchedshares="1629348" routedshares="42225" />
   <symbol name="BBT" volume="1660482" mkttouch="13.04" mktmatch="12.4" matchedshares="1579120" routedshares="81362" />
   <symbol name="DAL" volume="1660029" mkttouch="12.41" mktmatch="11.83" matchedshares="1582169" routedshares="77860" />
   <symbol name="EXPD" volume="1658382" mkttouch="34.0" mktmatch="33.15" matchedshares="1616659" routedshares="41723" />
   <symbol name="CHK" volume="1655570" mkttouch="12.08" mktmatch="11.41" matchedshares="1563618" routedshares="91952" />
   <symbol name="TXN" volume="1654903" mkttouch="11.89" mktmatch="11.24" matchedshares="1564559" routedshares="90344" />
   <symbol name="VTI" volume="1653002" mkttouch="28.47" mktmatch="25.59" matchedshares="1485550" routedshares="167452" />
   <symbol name="KEY" volume="1642372" mkttouch="8.8" mktmatch="8.06" matchedshares="1505642" routedshares="136730" />
   <symbol name="ABT" volume="1642002" mkttouch="14.23" mktmatch="11.94" matchedshares="1377964" routedshares="264038" />
   <symbol name="HCP" volume="1633442" mkttouch="19.15" mktmatch="18.96" matchedshares="1616638" routedshares="16804" />
   <symbol name="STT" volume="1624981" mkttouch="14.01" mktmatch="13.07" matchedshares="1515825" routedshares="109156" />
   <symbol name="KRE" volume="1623084" mkttouch="26.27" mktmatch="24.45" matchedshares="1511029" routedshares="112055" />
   <symbol name="CEM" volume="1603353" mkttouch="3.65" mktmatch="0.61" matchedshares="267070" routedshares="1336283" />
   <symbol name="HST" volume="1588966" mkttouch="8.41" mktmatch="7.72" matchedshares="1457635" routedshares="131331" />
   <symbol name="PCL" volume="1587961" mkttouch="20.64" mktmatch="20.27" matchedshares="1559057" routedshares="28904" />
   <symbol name="MT" volume="1578979" mkttouch="14.17" mktmatch="13.58" matchedshares="1512772" routedshares="66207" />
   <symbol name="OXY" volume="1550513" mkttouch="15.99" mktmatch="15.7" matchedshares="1521780" routedshares="28733" />
   <symbol name="SPG" volume="1504327" mkttouch="15.82" mktmatch="15.4" matchedshares="1464236" routedshares="40091" />
   <symbol name="SII" volume="1496520" mkttouch="18.02" mktmatch="17.29" matchedshares="1436240" routedshares="60280" />
   <symbol name="APA" volume="1492425" mkttouch="22.52" mktmatch="22.18" matchedshares="1469443" routedshares="22982" />
   <symbol name="ALTR" volume="1490128" mkttouch="14.46" mktmatch="13.09" matchedshares="1348763" routedshares="141365" />
   <symbol name="JNPR" volume="1486778" mkttouch="13.57" mktmatch="12.87" matchedshares="1409851" routedshares="76927" />
   <symbol name="GDX" volume="1467526" mkttouch="28.21" mktmatch="27.0" matchedshares="1404561" routedshares="62965" />
   <symbol name="CSX" volume="1464514" mkttouch="14.76" mktmatch="14.08" matchedshares="1396180" routedshares="68334" />
   <symbol name="JAVA" volume="1438459" mkttouch="13.92" mktmatch="13.1" matchedshares="1354211" routedshares="84248" />
   <symbol name="KIM" volume="1416113" mkttouch="13.02" mktmatch="12.64" matchedshares="1374619" routedshares="41494" />
   <symbol name="MCD" volume="1404718" mkttouch="14.21" mktmatch="13.76" matchedshares="1360057" routedshares="44661" />
   <symbol name="NTAP" volume="1401177" mkttouch="17.09" mktmatch="16.32" matchedshares="1337475" routedshares="63702" />
   <symbol name="KLAC" volume="1394421" mkttouch="19.3" mktmatch="17.58" matchedshares="1269997" routedshares="124424" />
   <symbol name="URE" volume="1388548" mkttouch="9.76" mktmatch="7.3" matchedshares="1038063" routedshares="350485" />
   <symbol name="APC" volume="1382037" mkttouch="18.67" mktmatch="18.42" matchedshares="1363707" routedshares="18330" />
   <symbol name="RF" volume="1380180" mkttouch="8.54" mktmatch="7.69" matchedshares="1243025" routedshares="137155" />
   <symbol name="GLD" volume="1374352" mkttouch="11.66" mktmatch="10.11" matchedshares="1191195" routedshares="183157" />
   <symbol name="ABX" volume="1368855" mkttouch="14.39" mktmatch="13.27" matchedshares="1262211" routedshares="106644" />
   <symbol name="SPLS" volume="1364510" mkttouch="17.15" mktmatch="15.3" matchedshares="1217244" routedshares="147266" />
   <symbol name="ERIC" volume="1363761" mkttouch="22.27" mktmatch="20.87" matchedshares="1277933" routedshares="85828" />
   <symbol name="MDY" volume="1351333" mkttouch="22.35" mktmatch="21.24" matchedshares="1284436" routedshares="66897" />
   <symbol name="NSM" volume="1346143" mkttouch="7.8" mktmatch="7.54" matchedshares="1301445" routedshares="44698" />
   <symbol name="DVN" volume="1342238" mkttouch="18.91" mktmatch="18.45" matchedshares="1309745" routedshares="32493" />
   <symbol name="TRV" volume="1340493" mkttouch="14.83" mktmatch="14.36" matchedshares="1298412" routedshares="42081" />
   <symbol name="GNW" volume="1327201" mkttouch="6.18" mktmatch="5.36" matchedshares="1150320" routedshares="176881" />
   <symbol name="PFG" volume="1325166" mkttouch="10.51" mktmatch="9.64" matchedshares="1215335" routedshares="109831" />
   <symbol name="KBE" volume="1322292" mkttouch="11.65" mktmatch="10.16" matchedshares="1153013" routedshares="169279" />
   <symbol name="FLEX" volume="1317647" mkttouch="16.09" mktmatch="15.59" matchedshares="1277337" routedshares="40310" />
   <symbol name="AMGN" volume="1313151" mkttouch="13.7" mktmatch="12.27" matchedshares="1176918" routedshares="136233" />
   <symbol name="PNC" volume="1312332" mkttouch="9.71" mktmatch="8.77" matchedshares="1185444" routedshares="126888" />
   <symbol name="KO" volume="1311771" mkttouch="11.31" mktmatch="10.31" matchedshares="1196481" routedshares="115290" />
   <symbol name="LNC" volume="1310262" mkttouch="11.87" mktmatch="10.95" matchedshares="1209408" routedshares="100854" />
   <symbol name="GGB" volume="1302715" mkttouch="11.91" mktmatch="11.14" matchedshares="1218099" routedshares="84616" />
   <symbol name="MXIM" volume="1295691" mkttouch="23.4" mktmatch="21.21" matchedshares="1174140" routedshares="121551" />
   <symbol name="EQR" volume="1281163" mkttouch="12.95" mktmatch="12.59" matchedshares="1244882" routedshares="36281" />
   <symbol name="CAT" volume="1275117" mkttouch="9.65" mktmatch="9.02" matchedshares="1191680" routedshares="83437" />
   <symbol name="CVS" volume="1272459" mkttouch="14.73" mktmatch="14.22" matchedshares="1228642" routedshares="43817" />
   <symbol name="NYB" volume="1268676" mkttouch="11.02" mktmatch="10.51" matchedshares="1209373" routedshares="59303" />
   <symbol name="XLB" volume="1268293" mkttouch="22.2" mktmatch="21.15" matchedshares="1207847" routedshares="60446" />
   <symbol name="PTEN" volume="1264397" mkttouch="18.3" mktmatch="16.84" matchedshares="1163603" routedshares="100794" />
   <symbol name="PLD" volume="1259418" mkttouch="8.57" mktmatch="8.15" matchedshares="1197912" routedshares="61506" />
   <symbol name="MOT" volume="1239209" mkttouch="7.67" mktmatch="7.21" matchedshares="1165070" routedshares="74139" />
   <symbol name="IBM" volume="1235895" mkttouch="10.48" mktmatch="9.65" matchedshares="1138678" routedshares="97217" />
   <symbol name="SNDK" volume="1231945" mkttouch="10.81" mktmatch="9.98" matchedshares="1138031" routedshares="93914" />
   <symbol name="BSX" volume="1230512" mkttouch="8.81" mktmatch="8.42" matchedshares="1174960" routedshares="55552" />
   <symbol name="NU" volume="1225565" mkttouch="5.51" mktmatch="4.83" matchedshares="1074412" routedshares="151153" />
   <symbol name="DFS" volume="1223190" mkttouch="10.76" mktmatch="10.06" matchedshares="1143764" routedshares="79426" />
   <symbol name="PSA" volume="1216739" mkttouch="25.0" mktmatch="24.56" matchedshares="1195494" routedshares="21245" />
   <symbol name="MDT" volume="1209140" mkttouch="14.52" mktmatch="13.67" matchedshares="1138081" routedshares="71059" />
   <symbol name="MRO" volume="1208286" mkttouch="14.68" mktmatch="14.39" matchedshares="1184660" routedshares="23626" />
   <symbol name="DD" volume="1205928" mkttouch="11.11" mktmatch="10.7" matchedshares="1161682" routedshares="44246" />
   <symbol name="RIG" volume="1202278" mkttouch="16.96" mktmatch="16.48" matchedshares="1167741" routedshares="34537" />
   <symbol name="RKH" volume="1200700" mkttouch="26.32" mktmatch="25.94" matchedshares="1183100" routedshares="17600" />
   <symbol name="ONNN" volume="1200558" mkttouch="15.2" mktmatch="14.65" matchedshares="1157532" routedshares="43026" />
   <symbol name="TGT" volume="1183772" mkttouch="10.63" mktmatch="10.19" matchedshares="1135192" routedshares="48580" />
   <symbol name="PM" volume="1180135" mkttouch="12.82" mktmatch="11.98" matchedshares="1103093" routedshares="77042" />
   <symbol name="BHP" volume="1179904" mkttouch="23.26" mktmatch="22.88" matchedshares="1160785" routedshares="19119" />
   <symbol name="Q" volume="1175655" mkttouch="7.25" mktmatch="6.99" matchedshares="1134889" routedshares="40766" />
   <symbol name="IP" volume="1175493" mkttouch="9.51" mktmatch="8.38" matchedshares="1035277" routedshares="140216" />
   <symbol name="IWD" volume="1164890" mkttouch="25.58" mktmatch="23.95" matchedshares="1090372" routedshares="74518" />
   <symbol name="ADSK" volume="1163938" mkttouch="16.11" mktmatch="15.4" matchedshares="1113046" routedshares="50892" />
   <symbol name="AFL" volume="1161091" mkttouch="9.66" mktmatch="9.25" matchedshares="1111739" routedshares="49352" />
   <symbol name="BTU" volume="1154558" mkttouch="13.68" mktmatch="13.45" matchedshares="1135174" routedshares="19384" />
   <symbol name="ADI" volume="1153632" mkttouch="14.74" mktmatch="13.92" matchedshares="1088850" routedshares="64782" />
   <symbol name="DHI" volume="1149471" mkttouch="13.29" mktmatch="12.6" matchedshares="1089377" routedshares="60094" />
   <symbol name="PBCT" volume="1139583" mkttouch="17.79" mktmatch="16.18" matchedshares="1036365" routedshares="103218" />
   <symbol name="TEVA" volume="1133129" mkttouch="16.61" mktmatch="15.34" matchedshares="1046309" routedshares="86820" />
   <symbol name="BBD" volume="1132685" mkttouch="15.51" mktmatch="15.13" matchedshares="1105265" routedshares="27420" />
   <symbol name="CA" volume="1129319" mkttouch="18.84" mktmatch="17.95" matchedshares="1075841" routedshares="53478" />
   <symbol name="UTX" volume="1126981" mkttouch="13.43" mktmatch="12.93" matchedshares="1085089" routedshares="41892" />
   <symbol name="BP" volume="1126150" mkttouch="16.47" mktmatch="16.2" matchedshares="1107664" routedshares="18486" />
   <symbol name="CHRW" volume="1118483" mkttouch="30.04" mktmatch="29.25" matchedshares="1089092" routedshares="29391" />
   <symbol name="KSS" volume="1109279" mkttouch="17.49" mktmatch="17.19" matchedshares="1090405" routedshares="18874" />
   <symbol name="VTR" volume="1096582" mkttouch="21.32" mktmatch="21.02" matchedshares="1080764" routedshares="15818" />
   <symbol name="URBN" volume="1092991" mkttouch="20.62" mktmatch="18.93" matchedshares="1003230" routedshares="89761" />
   <symbol name="GLW" volume="1091133" mkttouch="9.89" mktmatch="9.37" matchedshares="1033902" routedshares="57231" />
   <symbol name="AMB" volume="1077239" mkttouch="23.06" mktmatch="22.58" matchedshares="1054892" routedshares="22347" />
   <symbol name="NDAQ" volume="1075303" mkttouch="25.61" mktmatch="24.42" matchedshares="1025269" routedshares="50034" />
   <symbol name="BBBY" volume="1055273" mkttouch="26.08" mktmatch="25.2" matchedshares="1019913" routedshares="35360" />
   <symbol name="PGR" volume="1054547" mkttouch="11.93" mktmatch="11.29" matchedshares="997852" routedshares="56695" />
   <symbol name="BXP" volume="1052371" mkttouch="20.48" mktmatch="20.12" matchedshares="1034088" routedshares="18283" />
   <symbol name="PCAR" volume="1047532" mkttouch="18.15" mktmatch="17.32" matchedshares="999810" routedshares="47722" />
   <symbol name="COST" volume="1047148" mkttouch="21.46" mktmatch="20.85" matchedshares="1017451" routedshares="29697" />
   <symbol name="VLO" volume="1040161" mkttouch="11.57" mktmatch="10.82" matchedshares="972179" routedshares="67982" />
   <symbol name="LLTC" volume="1034169" mkttouch="20.7" mktmatch="19.83" matchedshares="990870" routedshares="43299" />
   <symbol name="NUE" volume="1026215" mkttouch="17.37" mktmatch="16.82" matchedshares="993959" routedshares="32256" />
   <symbol name="WAG" volume="1023492" mkttouch="13.99" mktmatch="13.24" matchedshares="968967" routedshares="54525" />
   <symbol name="DRYS" volume="1022409" mkttouch="7.01" mktmatch="6.51" matchedshares="949840" routedshares="72569" />
   <symbol name="CNQ" volume="1010932" mkttouch="24.22" mktmatch="23.17" matchedshares="967187" routedshares="43745" />
   <symbol name="EMR" volume="1010853" mkttouch="13.39" mktmatch="13.11" matchedshares="989765" routedshares="21088" />
   <symbol name="GPS" volume="1008953" mkttouch="10.34" mktmatch="10.11" matchedshares="986889" routedshares="22064" />
   <symbol name="XLV" volume="1005936" mkttouch="14.51" mktmatch="14.1" matchedshares="978065" routedshares="27871" />
   <symbol name="VIP" volume="1005439" mkttouch="8.66" mktmatch="8.31" matchedshares="964165" routedshares="41274" />
   <symbol name="BCS" volume="999119" mkttouch="7.52" mktmatch="7.37" matchedshares="979648" routedshares="19471" />
   <symbol name="LLY" volume="997594" mkttouch="15.06" mktmatch="14.51" matchedshares="961178" routedshares="36416" />
   <symbol name="MON" volume="995766" mkttouch="11.77" mktmatch="10.36" matchedshares="875858" routedshares="119908" />
   <symbol name="NWS" volume="993679" mkttouch="18.64" mktmatch="15.84" matchedshares="844637" routedshares="149042" />
   <symbol name="UNH" volume="992665" mkttouch="12.28" mktmatch="11.68" matchedshares="944658" routedshares="48007" />
   <symbol name="IYG" volume="990532" mkttouch="41.43" mktmatch="41.24" matchedshares="986020" routedshares="4512" />
   <symbol name="HCN" volume="988501" mkttouch="24.13" mktmatch="23.8" matchedshares="974737" routedshares="13764" />
   <symbol name="ECA" volume="981103" mkttouch="20.92" mktmatch="19.78" matchedshares="927406" routedshares="53697" />
   <symbol name="ICF" volume="977810" mkttouch="44.6" mktmatch="44.36" matchedshares="972408" routedshares="5402" />
   <symbol name="EXPE" volume="977680" mkttouch="24.65" mktmatch="23.15" matchedshares="918330" routedshares="59350" />
   <symbol name="ZION" volume="976294" mkttouch="14.38" mktmatch="12.98" matchedshares="881231" routedshares="95063" />
   <symbol name="TXT" volume="972185" mkttouch="10.42" mktmatch="9.35" matchedshares="872003" routedshares="100182" />
   <symbol name="NEM" volume="969399" mkttouch="11.73" mktmatch="10.96" matchedshares="905901" routedshares="63498" />
   <symbol name="WFR" volume="966826" mkttouch="14.4" mktmatch="13.4" matchedshares="899222" routedshares="67604" />
   <symbol name="GGP" volume="956395" mkttouch="7.59" mktmatch="3.03" matchedshares="382214" routedshares="574181" />
   <symbol name="AUY" volume="953671" mkttouch="10.78" mktmatch="9.49" matchedshares="839929" routedshares="113742" />
   <symbol name="ODP" volume="948821" mkttouch="16.39" mktmatch="14.93" matchedshares="864283" routedshares="84538" />
   <symbol name="ITW" volume="948656" mkttouch="9.68" mktmatch="9.43" matchedshares="924303" routedshares="24353" />
   <symbol name="XLK" volume="947416" mkttouch="19.33" mktmatch="18.34" matchedshares="898933" routedshares="48483" />
   <symbol name="FHN" volume="947247" mkttouch="13.58" mktmatch="13.18" matchedshares="919691" routedshares="27556" />
   <symbol name="UYM" volume="940889" mkttouch="15.45" mktmatch="14.79" matchedshares="901216" routedshares="39673" />
   <symbol name="JOYG" volume="940242" mkttouch="23.47" mktmatch="23.12" matchedshares="926111" routedshares="14131" />
   <symbol name="TWM" volume="936145" mkttouch="26.78" mktmatch="26.31" matchedshares="919823" routedshares="16322" />
   <symbol name="ALL" volume="934920" mkttouch="12.6" mktmatch="12.18" matchedshares="903780" routedshares="31140" />
   <symbol name="JCI" volume="933121" mkttouch="8.88" mktmatch="8.62" matchedshares="905840" routedshares="27281" />
   <symbol name="GM" volume="932060" mkttouch="5.01" mktmatch="4.62" matchedshares="859803" routedshares="72257" />
   <symbol name="LM" volume="927485" mkttouch="14.97" mktmatch="13.8" matchedshares="854908" routedshares="72577" />
   <symbol name="XLY" volume="918773" mkttouch="19.45" mktmatch="18.29" matchedshares="863973" routedshares="54800" />
   <symbol name="ETFC" volume="915791" mkttouch="6.2" mktmatch="4.85" matchedshares="716842" routedshares="198949" />
   <symbol name="L" volume="913764" mkttouch="16.4" mktmatch="15.9" matchedshares="885714" routedshares="28050" />
   <symbol name="UPS" volume="912059" mkttouch="9.8" mktmatch="9.37" matchedshares="872002" routedshares="40057" />
   <symbol name="CTSH" volume="910800" mkttouch="18.81" mktmatch="17.61" matchedshares="852760" routedshares="58040" />
   <symbol name="JBLU" volume="907995" mkttouch="15.91" mktmatch="15.37" matchedshares="877336" routedshares="30659" />
   <symbol name="BBY" volume="899818" mkttouch="10.64" mktmatch="10.23" matchedshares="865339" routedshares="34479" />
   <symbol name="UNP" volume="895235" mkttouch="10.03" mktmatch="9.58" matchedshares="854724" routedshares="40511" />
   <symbol name="FTI" volume="895053" mkttouch="19.13" mktmatch="18.83" matchedshares="881412" routedshares="13641" />
   <symbol name="AEM" volume="891182" mkttouch="22.99" mktmatch="21.08" matchedshares="816993" routedshares="74189" />
   <symbol name="CF" volume="885063" mkttouch="21.33" mktmatch="20.16" matchedshares="836636" routedshares="48427" />
   <symbol name="NYX" volume="882922" mkttouch="14.17" mktmatch="13.76" matchedshares="857429" routedshares="25493" />
   <symbol name="PMCS" volume="880727" mkttouch="10.73" mktmatch="10.26" matchedshares="841711" routedshares="39016" />
   <symbol name="BRCD" volume="875845" mkttouch="9.34" mktmatch="8.62" matchedshares="808736" routedshares="67109" />
   <symbol name="HES" volume="874136" mkttouch="19.51" mktmatch="18.74" matchedshares="839267" routedshares="34869" />
   <symbol name="TROW" volume="873977" mkttouch="21.14" mktmatch="19.73" matchedshares="815825" routedshares="58152" />
   <symbol name="EIX" volume="869268" mkttouch="13.3" mktmatch="12.96" matchedshares="846767" routedshares="22501" />
   <symbol name="LRCX" volume="868750" mkttouch="19.02" mktmatch="18.61" matchedshares="849895" routedshares="18855" />
   <symbol name="POT" volume="865245" mkttouch="8.95" mktmatch="8.27" matchedshares="799272" routedshares="65973" />
   <symbol name="ABK" volume="865032" mkttouch="7.12" mktmatch="3.5" matchedshares="424822" routedshares="440210" />
   <symbol name="STLD" volume="864230" mkttouch="13.2" mktmatch="12.63" matchedshares="827115" routedshares="37115" />
   <symbol name="UAUA" volume="859588" mkttouch="12.89" mktmatch="9.97" matchedshares="664726" routedshares="194862" />
   <symbol name="CBG" volume="858307" mkttouch="10.0" mktmatch="9.42" matchedshares="808408" routedshares="49899" />
   <symbol name="KFT" volume="854940" mkttouch="10.02" mktmatch="9.4" matchedshares="801571" routedshares="53369" />
   <symbol name="ILF" volume="852924" mkttouch="41.55" mktmatch="41.15" matchedshares="844696" routedshares="8228" />
   <symbol name="VNQ" volume="852027" mkttouch="37.32" mktmatch="36.42" matchedshares="831477" routedshares="20550" />
   <symbol name="NSC" volume="848819" mkttouch="11.27" mktmatch="10.53" matchedshares="793420" routedshares="55399" />
   <symbol name="ARNA" volume="841731" mkttouch="10.87" mktmatch="10.22" matchedshares="791586" routedshares="50145" />
   <symbol name="TD" volume="841135" mkttouch="21.48" mktmatch="20.55" matchedshares="804501" routedshares="36634" />
   <symbol name="NWL" volume="839730" mkttouch="9.89" mktmatch="9.27" matchedshares="787787" routedshares="51943" />
   <symbol name="MFC" volume="838575" mkttouch="15.51" mktmatch="13.96" matchedshares="754610" routedshares="83965" />
   <symbol name="BA" volume="838460" mkttouch="11.71" mktmatch="11.09" matchedshares="793428" routedshares="45032" />
   <symbol name="TOL" volume="837800" mkttouch="13.11" mktmatch="12.78" matchedshares="817000" routedshares="20800" />
   <symbol name="FXP" volume="834985" mkttouch="28.03" mktmatch="25.19" matchedshares="750385" routedshares="84600" />
   <symbol name="ADP" volume="831456" mkttouch="22.93" mktmatch="21.32" matchedshares="772963" routedshares="58493" />
   <symbol name="TLAB" volume="827520" mkttouch="12.2" mktmatch="10.71" matchedshares="726574" routedshares="100946" />
   <symbol name="RWR" volume="823677" mkttouch="30.93" mktmatch="30.83" matchedshares="820984" routedshares="2693" />
   <symbol name="EWH" volume="822657" mkttouch="15.77" mktmatch="12.44" matchedshares="649009" routedshares="173648" />
   <symbol name="SLG" volume="818828" mkttouch="16.41" mktmatch="16.1" matchedshares="803685" routedshares="15143" />
   <symbol name="PEG" volume="817205" mkttouch="18.03" mktmatch="17.5" matchedshares="793042" routedshares="24163" />
   <symbol name="FLIR" volume="813992" mkttouch="29.92" mktmatch="29.23" matchedshares="795158" routedshares="18834" />
   <symbol name="NBR" volume="812592" mkttouch="12.69" mktmatch="12.25" matchedshares="784412" routedshares="28180" />
   <symbol name="SWN" volume="811907" mkttouch="14.28" mktmatch="13.95" matchedshares="793417" routedshares="18490" />
   <symbol name="XRT" volume="811523" mkttouch="24.66" mktmatch="21.35" matchedshares="702593" routedshares="108930" />
   <symbol name="CAM" volume="806654" mkttouch="16.72" mktmatch="16.28" matchedshares="785621" routedshares="21033" />
   <symbol name="FLR" volume="801111" mkttouch="10.0" mktmatch="9.52" matchedshares="763300" routedshares="37811" />
   <symbol name="CI" volume="799768" mkttouch="14.91" mktmatch="14.31" matchedshares="767893" routedshares="31875" />
   <symbol name="EOG" volume="799650" mkttouch="17.55" mktmatch="17.11" matchedshares="779568" routedshares="20082" />
   <symbol name="EP" volume="797277" mkttouch="8.62" mktmatch="7.79" matchedshares="720590" routedshares="76687" />
   <symbol name="AVB" volume="793853" mkttouch="20.54" mktmatch="20.1" matchedshares="776961" routedshares="16892" />
   <symbol name="IWR" volume="792925" mkttouch="41.49" mktmatch="41.0" matchedshares="783452" routedshares="9473" />
   <symbol name="VFH" volume="788617" mkttouch="42.48" mktmatch="42.41" matchedshares="787217" routedshares="1400" />
   <symbol name="EWA" volume="788417" mkttouch="31.58" mktmatch="26.82" matchedshares="669677" routedshares="118740" />
   <symbol name="BHI" volume="785951" mkttouch="15.92" mktmatch="15.65" matchedshares="772685" routedshares="13266" />
   <symbol name="CNX" volume="785924" mkttouch="13.86" mktmatch="13.59" matchedshares="770554" routedshares="15370" />
   <symbol name="DHR" volume="781485" mkttouch="22.49" mktmatch="22.26" matchedshares="773464" routedshares="8021" />
   <symbol name="IVZ" volume="780108" mkttouch="15.54" mktmatch="15.04" matchedshares="755042" routedshares="25066" />
   <symbol name="CB" volume="777184" mkttouch="12.48" mktmatch="11.99" matchedshares="746766" routedshares="30418" />
   <symbol name="WLP" volume="776876" mkttouch="15.5" mktmatch="15.16" matchedshares="759680" routedshares="17196" />
   <symbol name="SO" volume="774631" mkttouch="10.86" mktmatch="10.53" matchedshares="750936" routedshares="23695" />
   <symbol name="PEP" volume="771926" mkttouch="10.32" mktmatch="9.71" matchedshares="726485" routedshares="45441" />
   <symbol name="MOS" volume="769221" mkttouch="10.34" mktmatch="9.76" matchedshares="726289" routedshares="42932" />
   <symbol name="RDS.A" volume="768630" mkttouch="24.58" mktmatch="23.88" matchedshares="746773" routedshares="21857" />
   <symbol name="MCHP" volume="765466" mkttouch="21.08" mktmatch="20.13" matchedshares="730871" routedshares="34595" />
   <symbol name="FDX" volume="765391" mkttouch="12.42" mktmatch="11.92" matchedshares="734404" routedshares="30987" />
   <symbol name="MYL" volume="760390" mkttouch="13.36" mktmatch="13.15" matchedshares="748303" routedshares="12087" />
   <symbol name="DE" volume="757636" mkttouch="13.54" mktmatch="13.15" matchedshares="736036" routedshares="21600" />
   <symbol name="IJR" volume="754010" mkttouch="31.3" mktmatch="29.1" matchedshares="701128" routedshares="52882" />
   <symbol name="AET" volume="751502" mkttouch="13.43" mktmatch="13.0" matchedshares="727321" routedshares="24181" />
   <symbol name="ESV" volume="750867" mkttouch="24.85" mktmatch="24.5" matchedshares="740200" routedshares="10667" />
   <symbol name="MMC" volume="748065" mkttouch="12.67" mktmatch="12.2" matchedshares="720175" routedshares="27890" />
   <symbol name="JNS" volume="747751" mkttouch="15.15" mktmatch="14.29" matchedshares="705577" routedshares="42174" />
   <symbol name="ISIL" volume="747460" mkttouch="13.15" mktmatch="12.38" matchedshares="703606" routedshares="43854" />
   <symbol name="INTU" volume="747432" mkttouch="16.82" mktmatch="15.96" matchedshares="709130" routedshares="38302" />
   <symbol name="PALM" volume="746875" mkttouch="11.69" mktmatch="10.02" matchedshares="640455" routedshares="106420" />
   <symbol name="XLP" volume="742709" mkttouch="17.3" mktmatch="16.34" matchedshares="701761" routedshares="40948" />
   <symbol name="FWLT" volume="742448" mkttouch="15.76" mktmatch="14.93" matchedshares="703103" routedshares="39345" />
   <symbol name="IWN" volume="742287" mkttouch="24.51" mktmatch="22.66" matchedshares="686247" routedshares="56040" />
   <symbol name="NHP" volume="741677" mkttouch="24.68" mktmatch="24.41" matchedshares="733621" routedshares="8056" />
   <symbol name="ABB" volume="740717" mkttouch="17.89" mktmatch="17.67" matchedshares="731602" routedshares="9115" />
   <symbol name="UNM" volume="737848" mkttouch="13.22" mktmatch="12.71" matchedshares="709801" routedshares="28047" />
   <symbol name="XOP" volume="737678" mkttouch="39.84" mktmatch="38.88" matchedshares="719978" routedshares="17700" />
   <symbol name="GFI" volume="731069" mkttouch="10.78" mktmatch="10.06" matchedshares="682493" routedshares="48576" />
   <symbol name="DUK" volume="728999" mkttouch="8.69" mktmatch="7.92" matchedshares="665019" routedshares="63980" />
   <symbol name="MMM" volume="727110" mkttouch="14.07" mktmatch="13.53" matchedshares="699327" routedshares="27783" />
   <symbol name="LUV" volume="725885" mkttouch="7.81" mktmatch="7.0" matchedshares="650725" routedshares="75160" />
   <symbol name="UDR" volume="721885" mkttouch="13.6" mktmatch="12.57" matchedshares="667011" routedshares="54874" />
   <symbol name="GCI" volume="721031" mkttouch="6.39" mktmatch="5.65" matchedshares="637262" routedshares="83769" />
   <symbol name="DYN" volume="719587" mkttouch="6.1" mktmatch="5.47" matchedshares="644591" routedshares="74996" />
   <symbol name="BPO" volume="719317" mkttouch="12.94" mktmatch="12.2" matchedshares="678090" routedshares="41227" />
   <symbol name="BEN" volume="718212" mkttouch="19.64" mktmatch="19.3" matchedshares="705678" routedshares="12534" />
   <symbol name="SH" volume="714400" mkttouch="27.27" mktmatch="22.74" matchedshares="595679" routedshares="118721" />
   <symbol name="IWO" volume="713668" mkttouch="31.81" mktmatch="27.75" matchedshares="622670" routedshares="90998" />
   <symbol name="TBT" volume="712979" mkttouch="11.97" mktmatch="11.1" matchedshares="660770" routedshares="52209" />
   <symbol name="PHM" volume="710455" mkttouch="13.89" mktmatch="12.96" matchedshares="662582" routedshares="47873" />
   <symbol name="WY" volume="709788" mkttouch="18.09" mktmatch="17.65" matchedshares="692379" routedshares="17409" />
   <symbol name="AES" volume="709780" mkttouch="9.53" mktmatch="8.28" matchedshares="617031" routedshares="92749" />
   <symbol name="KG" volume="705587" mkttouch="10.71" mktmatch="9.55" matchedshares="629629" routedshares="75958" />
   <symbol name="CELG" volume="703125" mkttouch="14.31" mktmatch="12.79" matchedshares="628400" routedshares="74725" />
   <symbol name="INFY" volume="702896" mkttouch="28.18" mktmatch="27.57" matchedshares="687807" routedshares="15089" />
   <symbol name="SLV" volume="702465" mkttouch="11.15" mktmatch="10.4" matchedshares="655109" routedshares="47356" />
   <symbol name="AMTD" volume="700331" mkttouch="17.0" mktmatch="15.29" matchedshares="629911" routedshares="70420" />
   <symbol name="M" volume="700209" mkttouch="9.56" mktmatch="9.09" matchedshares="665652" routedshares="34557" />
   <symbol name="MCO" volume="695836" mkttouch="15.79" mktmatch="15.03" matchedshares="662471" routedshares="33365" />
   <symbol name="NIHD" volume="692448" mkttouch="28.83" mktmatch="27.1" matchedshares="651023" routedshares="41425" />
   <symbol name="HBC" volume="692038" mkttouch="10.27" mktmatch="9.86" matchedshares="664983" routedshares="27055" />
   <symbol name="RYN" volume="691021" mkttouch="24.93" mktmatch="24.73" matchedshares="685486" routedshares="5535" />
   <symbol name="ASML" volume="691017" mkttouch="15.44" mktmatch="14.23" matchedshares="636605" routedshares="54412" />
   <symbol name="DDR" volume="690324" mkttouch="8.6" mktmatch="8.2" matchedshares="658578" routedshares="31746" />
   <symbol name="LSI" volume="689158" mkttouch="7.8" mktmatch="6.94" matchedshares="613082" routedshares="76076" />
   <symbol name="KGC" volume="686749" mkttouch="19.34" mktmatch="18.51" matchedshares="657077" routedshares="29672" />
   <symbol name="ERTS" volume="684709" mkttouch="17.24" mktmatch="16.34" matchedshares="649125" routedshares="35584" />
   <symbol name="CBS" volume="683461" mkttouch="7.05" mktmatch="6.37" matchedshares="617909" routedshares="65552" />
   <symbol name="VRSN" volume="680333" mkttouch="13.85" mktmatch="13.52" matchedshares="664394" routedshares="15939" />
   <symbol name="FAST" volume="680167" mkttouch="18.08" mktmatch="17.47" matchedshares="657201" routedshares="22966" />
   <symbol name="AKS" volume="677270" mkttouch="8.68" mktmatch="8.06" matchedshares="628818" routedshares="48452" />
   <symbol name="JBHT" volume="676764" mkttouch="23.84" mktmatch="23.3" matchedshares="661618" routedshares="15146" />
   <symbol name="CX" volume="676263" mkttouch="7.18" mktmatch="6.94" matchedshares="653036" routedshares="23227" />
   <symbol name="ROST" volume="673595" mkttouch="29.45" mktmatch="29.02" matchedshares="663820" routedshares="9775" />
   <symbol name="DNR" volume="673270" mkttouch="13.67" mktmatch="12.66" matchedshares="623688" routedshares="49582" />
   <symbol name="HON" volume="668064" mkttouch="12.53" mktmatch="11.93" matchedshares="636343" routedshares="31721" />
   <symbol name="AMP" volume="665538" mkttouch="14.5" mktmatch="13.86" matchedshares="636509" routedshares="29029" />
   <symbol name="PDE" volume="665009" mkttouch="17.43" mktmatch="16.67" matchedshares="636059" routedshares="28950" />
   <symbol name="RY" volume="663229" mkttouch="25.71" mktmatch="23.4" matchedshares="603596" routedshares="59633" />
   <symbol name="MAR" volume="661755" mkttouch="11.46" mktmatch="11.06" matchedshares="638537" routedshares="23218" />
   <symbol name="FMER" volume="659888" mkttouch="28.98" mktmatch="28.35" matchedshares="645498" routedshares="14390" />
   <symbol name="ESRX" volume="657001" mkttouch="19.75" mktmatch="18.93" matchedshares="629731" routedshares="27270" />
   <symbol name="HOG" volume="656727" mkttouch="9.68" mktmatch="8.71" matchedshares="590727" routedshares="66000" />
   <symbol name="PAYX" volume="656503" mkttouch="20.28" mktmatch="19.11" matchedshares="618482" routedshares="38021" />
   <symbol name="LEN" volume="656379" mkttouch="11.77" mktmatch="10.65" matchedshares="593841" routedshares="62538" />
   <symbol name="AEO" volume="652757" mkttouch="11.9" mktmatch="11.26" matchedshares="617503" routedshares="35254" />
   <symbol name="IJH" volume="651783" mkttouch="35.0" mktmatch="30.45" matchedshares="566985" routedshares="84798" />
   <symbol name="SLM" volume="650167" mkttouch="7.06" mktmatch="6.09" matchedshares="560358" routedshares="89809" />
   <symbol name="CMA" volume="641284" mkttouch="9.69" mktmatch="8.75" matchedshares="578939" routedshares="62345" />
   <symbol name="WMB" volume="640635" mkttouch="9.77" mktmatch="9.37" matchedshares="614685" routedshares="25950" />
   <symbol name="MI" volume="638331" mkttouch="10.67" mktmatch="9.37" matchedshares="560268" routedshares="78063" />
   <symbol name="HRP" volume="638205" mkttouch="10.94" mktmatch="10.54" matchedshares="614704" routedshares="23501" />
   <symbol name="MAS" volume="637845" mkttouch="10.31" mktmatch="9.54" matchedshares="590334" routedshares="47511" />
   <symbol name="IWV" volume="633074" mkttouch="27.69" mktmatch="24.81" matchedshares="567160" routedshares="65914" />
   <symbol name="EWY" volume="632926" mkttouch="14.6" mktmatch="13.64" matchedshares="590991" routedshares="41935" />
   <symbol name="BMO" volume="631199" mkttouch="30.05" mktmatch="29.28" matchedshares="615073" routedshares="16126" />
   <symbol name="CCL" volume="629228" mkttouch="11.77" mktmatch="11.12" matchedshares="594305" routedshares="34923" />
   <symbol name="EXC" volume="626887" mkttouch="10.16" mktmatch="9.78" matchedshares="603930" routedshares="22957" />
   <symbol name="AIV" volume="626272" mkttouch="12.95" mktmatch="12.33" matchedshares="596188" routedshares="30084" />
   <symbol name="CMCSK" volume="622295" mkttouch="14.78" mktmatch="13.42" matchedshares="565045" routedshares="57250" />
   <symbol name="DRE" volume="622186" mkttouch="10.41" mktmatch="10.06" matchedshares="601454" routedshares="20732" />
   <symbol name="AG" volume="622184" mkttouch="21.9" mktmatch="21.39" matchedshares="607583" routedshares="14601" />
   <symbol name="NFX" volume="621270" mkttouch="23.26" mktmatch="22.87" matchedshares="610705" routedshares="10565" />
   <symbol name="CMS" volume="619356" mkttouch="11.58" mktmatch="11.16" matchedshares="596940" routedshares="22416" />
   <symbol name="SMN" volume="619114" mkttouch="49.07" mktmatch="48.67" matchedshares="614048" routedshares="5066" />
   <symbol name="BJS" volume="616731" mkttouch="9.5" mktmatch="9.26" matchedshares="600990" routedshares="15741" />
   <symbol name="CECO" volume="616211" mkttouch="12.6" mktmatch="9.6" matchedshares="469727" routedshares="146484" />
   <symbol name="IYM" volume="615985" mkttouch="44.32" mktmatch="44.03" matchedshares="611875" routedshares="4110" />
   <symbol name="HOLX" volume="614233" mkttouch="16.82" mktmatch="15.7" matchedshares="573332" routedshares="40901" />
   <symbol name="HOT" volume="613263" mkttouch="10.51" mktmatch="10.02" matchedshares="585031" routedshares="28232" />
   <symbol name="CTX" volume="612522" mkttouch="12.19" mktmatch="10.66" matchedshares="535647" routedshares="76875" />
   <symbol name="TCB" volume="610668" mkttouch="15.81" mktmatch="15.32" matchedshares="592057" routedshares="18611" />
   <symbol name="ORLY" volume="606312" mkttouch="24.56" mktmatch="23.46" matchedshares="579347" routedshares="26965" />
   <symbol name="BIG" volume="605486" mkttouch="15.67" mktmatch="15.34" matchedshares="592684" routedshares="12802" />
   <symbol name="FISV" volume="604898" mkttouch="24.42" mktmatch="23.51" matchedshares="582274" routedshares="22624" />
   <symbol name="CS" volume="603534" mkttouch="27.22" mktmatch="26.32" matchedshares="583535" routedshares="19999" />
   <symbol name="MDR" volume="603435" mkttouch="12.65" mktmatch="11.96" matchedshares="570774" routedshares="32661" />
   <symbol name="TZA" volume="600045" mkttouch="15.68" mktmatch="14.82" matchedshares="567067" routedshares="32978" />
   <symbol name="BIIB" volume="599294" mkttouch="22.46" mktmatch="20.45" matchedshares="545487" routedshares="53807" />
   <symbol name="TOT" volume="598977" mkttouch="24.65" mktmatch="24.18" matchedshares="587512" routedshares="11465" />
   <symbol name="TLT" volume="597997" mkttouch="18.31" mktmatch="16.77" matchedshares="547617" routedshares="50380" />
   <symbol name="APD" volume="595687" mkttouch="23.25" mktmatch="22.98" matchedshares="588758" routedshares="6929" />
   <symbol name="NBL" volume="595602" mkttouch="23.82" mktmatch="23.42" matchedshares="585629" routedshares="9973" />
   <symbol name="PXP" volume="593792" mkttouch="13.41" mktmatch="13.27" matchedshares="587462" routedshares="6330" />
   <symbol name="V" volume="593472" mkttouch="7.09" mktmatch="6.22" matchedshares="520594" routedshares="72878" />
   <symbol name="CIT" volume="593186" mkttouch="6.74" mktmatch="5.69" matchedshares="500830" routedshares="92356" />
   <symbol name="XL" volume="592540" mkttouch="6.38" mktmatch="6.17" matchedshares="572925" routedshares="19615" />
   <symbol name="UBS" volume="591182" mkttouch="10.37" mktmatch="9.99" matchedshares="569401" routedshares="21781" />
   <symbol name="NOVL" volume="590878" mkttouch="13.74" mktmatch="12.72" matchedshares="547135" routedshares="43743" />
   <symbol name="MUR" volume="590019" mkttouch="21.24" mktmatch="20.9" matchedshares="580694" routedshares="9325" />
   <symbol name="NUAN" volume="587600" mkttouch="17.37" mktmatch="15.6" matchedshares="527708" routedshares="59892" />
   <symbol name="JWN" volume="587527" mkttouch="8.74" mktmatch="8.35" matchedshares="561331" routedshares="26196" />
   <symbol name="ACAS" volume="587016" mkttouch="9.11" mktmatch="7.66" matchedshares="493316" routedshares="93700" />
   <symbol name="CINF" volume="586416" mkttouch="27.19" mktmatch="26.56" matchedshares="572879" routedshares="13537" />
   <symbol name="ADM" volume="584641" mkttouch="10.21" mktmatch="9.69" matchedshares="554774" routedshares="29867" />
   <symbol name="IVW" volume="584239" mkttouch="27.52" mktmatch="26.78" matchedshares="568549" routedshares="15690" />
   <symbol name="DRI" volume="584141" mkttouch="11.3" mktmatch="10.53" matchedshares="544430" routedshares="39711" />
   <symbol name="RDC" volume="583709" mkttouch="16.68" mktmatch="15.95" matchedshares="558160" routedshares="25549" />
   <symbol name="GD" volume="580673" mkttouch="13.49" mktmatch="13.13" matchedshares="565441" routedshares="15232" />
   <symbol name="ILMN" volume="580146" mkttouch="29.15" mktmatch="28.63" matchedshares="569767" routedshares="10379" />
   <symbol name="LCC" volume="576709" mkttouch="9.1" mktmatch="7.75" matchedshares="491207" routedshares="85502" />
   <symbol name="EWS" volume="576077" mkttouch="31.9" mktmatch="31.13" matchedshares="562191" routedshares="13886" />
   <symbol name="AMX" volume="574007" mkttouch="13.37" mktmatch="13.15" matchedshares="564777" routedshares="9230" />
   <symbol name="AVP" volume="573695" mkttouch="7.89" mktmatch="7.51" matchedshares="545627" routedshares="28068" />
   <symbol name="AKAM" volume="572795" mkttouch="21.48" mktmatch="19.69" matchedshares="525175" routedshares="47620" />
   <symbol name="ACI" volume="572360" mkttouch="12.55" mktmatch="12.05" matchedshares="549193" routedshares="23167" />
   <symbol name="DISH" volume="571056" mkttouch="21.13" mktmatch="19.42" matchedshares="524686" routedshares="46370" />
   <symbol name="SIAL" volume="569526" mkttouch="36.69" mktmatch="36.36" matchedshares="564389" routedshares="5137" />
   <symbol name="BMC" volume="564229" mkttouch="16.39" mktmatch="15.71" matchedshares="540852" routedshares="23377" />
   <symbol name="COH" volume="563283" mkttouch="10.72" mktmatch="10.38" matchedshares="545510" routedshares="17773" />
   <symbol name="CAL" volume="558263" mkttouch="7.67" mktmatch="7.06" matchedshares="514015" routedshares="44248" />
   <symbol name="SNY" volume="556861" mkttouch="10.06" mktmatch="9.86" matchedshares="545928" routedshares="10933" />
   <symbol name="CTXS" volume="553171" mkttouch="19.59" mktmatch="18.66" matchedshares="526869" routedshares="26302" />
   <symbol name="DF" volume="551573" mkttouch="14.37" mktmatch="14.24" matchedshares="546673" routedshares="4900" />
   <symbol name="SWKS" volume="550090" mkttouch="16.19" mktmatch="14.97" matchedshares="508707" routedshares="41383" />
   <symbol name="OIL" volume="544459" mkttouch="15.9" mktmatch="14.36" matchedshares="491540" routedshares="52919" />
   <symbol name="TSN" volume="541685" mkttouch="13.67" mktmatch="11.77" matchedshares="466302" routedshares="75383" />
   <symbol name="DOV" volume="541292" mkttouch="21.07" mktmatch="20.89" matchedshares="536515" routedshares="4777" />
   <symbol name="SYY" volume="540897" mkttouch="11.42" mktmatch="11.1" matchedshares="525801" routedshares="15096" />
   <symbol name="SLE" volume="540463" mkttouch="5.68" mktmatch="5.23" matchedshares="497651" routedshares="42812" />
   <symbol name="TEX" volume="539807" mkttouch="12.11" mktmatch="11.55" matchedshares="514675" routedshares="25132" />
   <symbol name="MDRX" volume="539082" mkttouch="21.74" mktmatch="19.36" matchedshares="480030" routedshares="59052" />
   <symbol name="AGU" volume="536809" mkttouch="15.31" mktmatch="14.87" matchedshares="521233" routedshares="15576" />
   <symbol name="PCG" volume="536290" mkttouch="18.67" mktmatch="18.41" matchedshares="528728" routedshares="7562" />
   <symbol name="EK" volume="535896" mkttouch="7.73" mktmatch="6.56" matchedshares="454653" routedshares="81243" />
   <symbol name="QLGC" volume="534715" mkttouch="16.86" mktmatch="16.18" matchedshares="513233" routedshares="21482" />
   <symbol name="IVE" volume="533833" mkttouch="33.9" mktmatch="33.28" matchedshares="524065" routedshares="9768" />
   <symbol name="UN" volume="530557" mkttouch="16.9" mktmatch="16.3" matchedshares="511980" routedshares="18577" />
   <symbol name="AMLN" volume="530122" mkttouch="20.37" mktmatch="19.46" matchedshares="506321" routedshares="23801" />
   <symbol name="AAUK" volume="529603" mkttouch="25.33" mktmatch="22.83" matchedshares="477320" routedshares="52283" />
   <symbol name="PDLI" volume="527931" mkttouch="23.17" mktmatch="22.18" matchedshares="505341" routedshares="22590" />
   <symbol name="COMS" volume="524443" mkttouch="19.3" mktmatch="15.63" matchedshares="424570" routedshares="99873" />
   <symbol name="HUM" volume="524238" mkttouch="12.39" mktmatch="10.47" matchedshares="442912" routedshares="81326" />
   <symbol name="CNP" volume="524167" mkttouch="7.86" mktmatch="7.68" matchedshares="512412" routedshares="11755" />
   <symbol name="GRMN" volume="523411" mkttouch="24.53" mktmatch="21.62" matchedshares="461390" routedshares="62021" />
   <symbol name="NKE" volume="523232" mkttouch="12.59" mktmatch="12.28" matchedshares="510320" routedshares="12912" />
   <symbol name="RTN" volume="522077" mkttouch="9.6" mktmatch="8.82" matchedshares="479997" routedshares="42080" />
   <symbol name="O" volume="519115" mkttouch="15.91" mktmatch="15.05" matchedshares="491277" routedshares="27838" />
   <symbol name="TLM" volume="517574" mkttouch="12.78" mktmatch="12.04" matchedshares="487626" routedshares="29948" />
   <symbol name="SNV" volume="512823" mkttouch="11.29" mktmatch="9.83" matchedshares="446314" routedshares="66509" />
   <symbol name="AINV" volume="511172" mkttouch="6.94" mktmatch="6.73" matchedshares="495711" routedshares="15461" />
   <symbol name="TCK" volume="510644" mkttouch="8.06" mktmatch="6.59" matchedshares="417830" routedshares="92814" />
   <symbol name="IBN" volume="510259" mkttouch="10.79" mktmatch="9.93" matchedshares="469618" routedshares="40641" />
   <symbol name="FII" volume="510130" mkttouch="20.04" mktmatch="19.51" matchedshares="496661" routedshares="13469" />
   <symbol name="NXY" volume="509501" mkttouch="19.42" mktmatch="18.07" matchedshares="473954" routedshares="35547" />
   <symbol name="SONS" volume="509302" mkttouch="15.95" mktmatch="14.2" matchedshares="453595" routedshares="55707" />
   <symbol name="ANSS" volume="509168" mkttouch="28.99" mktmatch="27.05" matchedshares="475226" routedshares="33942" />
   <symbol name="BBL" volume="505804" mkttouch="37.44" mktmatch="36.73" matchedshares="496331" routedshares="9473" />
   <symbol name="NOC" volume="504714" mkttouch="13.6" mktmatch="13.35" matchedshares="495339" routedshares="9375" />
   <symbol name="CCE" volume="503262" mkttouch="9.69" mktmatch="9.14" matchedshares="474456" routedshares="28806" />
   <symbol name="SE" volume="502633" mkttouch="10.59" mktmatch="10.13" matchedshares="480844" routedshares="21789" />
   <symbol name="KSU" volume="501236" mkttouch="17.06" mktmatch="16.95" matchedshares="498162" routedshares="3074" />
   <symbol name="TJX" volume="499712" mkttouch="8.51" mktmatch="8.3" matchedshares="487768" routedshares="11944" />
   <symbol name="CPT" volume="499678" mkttouch="21.4" mktmatch="20.88" matchedshares="487457" routedshares="12221" />
   <symbol name="FRP" volume="499106" mkttouch="23.7" mktmatch="4.68" matchedshares="98489" routedshares="400617" />
   <symbol name="AYE" volume="496881" mkttouch="15.26" mktmatch="14.9" matchedshares="485241" routedshares="11640" />
   <symbol name="LRY" volume="495351" mkttouch="17.54" mktmatch="17.26" matchedshares="487279" routedshares="8072" />
   <symbol name="VWO" volume="494575" mkttouch="17.43" mktmatch="15.5" matchedshares="439737" routedshares="54838" />
   <symbol name="D" volume="493047" mkttouch="13.27" mktmatch="12.83" matchedshares="476594" routedshares="16453" />
   <symbol name="BNI" volume="492786" mkttouch="12.66" mktmatch="11.78" matchedshares="458252" routedshares="34534" />
   <symbol name="PXD" volume="492080" mkttouch="17.35" mktmatch="16.8" matchedshares="476626" routedshares="15454" />
   <symbol name="GR" volume="491696" mkttouch="16.43" mktmatch="16.18" matchedshares="483932" routedshares="7764" />
   <symbol name="HK" volume="491252" mkttouch="9.51" mktmatch="8.72" matchedshares="450482" routedshares="40770" />
   <symbol name="CLF" volume="490003" mkttouch="10.96" mktmatch="10.35" matchedshares="462995" routedshares="27008" />
   <symbol name="MBI" volume="487661" mkttouch="8.42" mktmatch="6.91" matchedshares="400320" routedshares="87341" />
   <symbol name="WMI" volume="486943" mkttouch="12.04" mktmatch="11.83" matchedshares="478516" routedshares="8427" />
   <symbol name="FSLR" volume="486932" mkttouch="14.74" mktmatch="13.99" matchedshares="462244" routedshares="24688" />
   <symbol name="YUM" volume="486128" mkttouch="11.47" mktmatch="11.19" matchedshares="474345" routedshares="11783" />
   <symbol name="AMT" volume="484021" mkttouch="12.92" mktmatch="12.19" matchedshares="456875" routedshares="27146" />
   <symbol name="EWW" volume="482972" mkttouch="9.94" mktmatch="9.02" matchedshares="438461" routedshares="44511" />
   <symbol name="XME" volume="479248" mkttouch="31.44" mktmatch="31.15" matchedshares="474841" routedshares="4407" />
   <symbol name="UNG" volume="478009" mkttouch="9.52" mktmatch="7.67" matchedshares="385302" routedshares="92707" />
   <symbol name="APOL" volume="477293" mkttouch="7.22" mktmatch="6.06" matchedshares="400386" routedshares="76907" />
   <symbol name="TSO" volume="477204" mkttouch="8.48" mktmatch="7.81" matchedshares="439610" routedshares="37594" />
   <symbol name="BNS" volume="476242" mkttouch="28.83" mktmatch="26.0" matchedshares="429542" routedshares="46700" />
   <symbol name="THC" volume="475856" mkttouch="13.52" mktmatch="13.17" matchedshares="463491" routedshares="12365" />
   <symbol name="DO" volume="472314" mkttouch="18.19" mktmatch="17.57" matchedshares="456326" routedshares="15988" />
   <symbol name="BR" volume="471928" mkttouch="17.66" mktmatch="16.33" matchedshares="436369" routedshares="35559" />
   <symbol name="GSK" volume="471800" mkttouch="18.29" mktmatch="17.99" matchedshares="463859" routedshares="7941" />
   <symbol name="IPG" volume="471419" mkttouch="7.82" mktmatch="7.48" matchedshares="450515" routedshares="20904" />
   <symbol name="JCP" volume="470920" mkttouch="9.38" mktmatch="8.75" matchedshares="439349" routedshares="31571" />
   <symbol name="LTD" volume="470656" mkttouch="10.84" mktmatch="10.33" matchedshares="448320" routedshares="22336" />
   <symbol name="KBH" volume="470553" mkttouch="12.33" mktmatch="11.11" matchedshares="423952" routedshares="46601" />
   <symbol name="ALU" volume="469143" mkttouch="6.84" mktmatch="6.62" matchedshares="454107" routedshares="15036" />
   <symbol name="AEP" volume="468839" mkttouch="13.74" mktmatch="13.14" matchedshares="448335" routedshares="20504" />
   <symbol name="GENZ" volume="462712" mkttouch="14.87" mktmatch="13.1" matchedshares="407510" routedshares="55202" />
   <symbol name="OEF" volume="462685" mkttouch="34.42" mktmatch="32.81" matchedshares="441073" routedshares="21612" />
   <symbol name="COL" volume="461704" mkttouch="18.69" mktmatch="18.45" matchedshares="455802" routedshares="5902" />
   <symbol name="COV" volume="461658" mkttouch="16.94" mktmatch="16.55" matchedshares="450917" routedshares="10741" />
   <symbol name="TMK" volume="458864" mkttouch="15.79" mktmatch="15.59" matchedshares="453245" routedshares="5619" />
   <symbol name="XEL" volume="458848" mkttouch="8.83" mktmatch="8.49" matchedshares="440946" routedshares="17902" />
   <symbol name="SANM" volume="457793" mkttouch="12.52" mktmatch="10.63" matchedshares="388971" routedshares="68822" />
   <symbol name="REG" volume="457452" mkttouch="16.85" mktmatch="16.43" matchedshares="445934" routedshares="11518" />
   <symbol name="WFMI" volume="456626" mkttouch="10.02" mktmatch="8.68" matchedshares="395881" routedshares="60745" />
   <symbol name="NVLS" volume="454444" mkttouch="16.46" mktmatch="15.92" matchedshares="439525" routedshares="14919" />
   <symbol name="TS" volume="452946" mkttouch="19.92" mktmatch="19.54" matchedshares="444233" routedshares="8713" />
   <symbol name="CTIC" volume="452674" mkttouch="3.86" mktmatch="1.7" matchedshares="199256" routedshares="253418" />
   <symbol name="HRB" volume="451668" mkttouch="11.54" mktmatch="11.26" matchedshares="440970" routedshares="10698" />
   <symbol name="DNDN" volume="450529" mkttouch="9.14" mktmatch="8.37" matchedshares="412632" routedshares="37897" />
   <symbol name="MAT" volume="450179" mkttouch="10.37" mktmatch="10.07" matchedshares="437379" routedshares="12800" />
   <symbol name="NTRS" volume="449521" mkttouch="11.79" mktmatch="10.38" matchedshares="395552" routedshares="53969" />
   <symbol name="DLTR" volume="447471" mkttouch="18.3" mktmatch="17.42" matchedshares="425911" routedshares="21560" />
   <symbol name="KR" volume="446731" mkttouch="9.23" mktmatch="8.63" matchedshares="417981" routedshares="28750" />
   <symbol name="RRI" volume="445145" mkttouch="7.07" mktmatch="6.38" matchedshares="401954" routedshares="43191" />
   <symbol name="DCT" volume="444135" mkttouch="10.38" mktmatch="9.88" matchedshares="422835" routedshares="21300" />
   <symbol name="LMT" volume="443958" mkttouch="9.41" mktmatch="8.77" matchedshares="413612" routedshares="30346" />
   <symbol name="VRTX" volume="443558" mkttouch="13.32" mktmatch="12.26" matchedshares="408065" routedshares="35493" />
   <symbol name="SLW" volume="442292" mkttouch="10.05" mktmatch="9.55" matchedshares="420128" routedshares="22164" />
   <symbol name="CHL" volume="441903" mkttouch="21.87" mktmatch="21.61" matchedshares="436789" routedshares="5114" />
   <symbol name="CM" volume="441200" mkttouch="36.05" mktmatch="34.95" matchedshares="427700" routedshares="13500" />
   <symbol name="CL" volume="440920" mkttouch="12.78" mktmatch="12.51" matchedshares="431555" routedshares="9365" />
   <symbol name="NTES" volume="440703" mkttouch="14.98" mktmatch="12.96" matchedshares="381090" routedshares="59613" />
   <symbol name="SUN" volume="439056" mkttouch="12.67" mktmatch="12.26" matchedshares="424848" routedshares="14208" />
   <symbol name="PTV" volume="436531" mkttouch="11.19" mktmatch="10.6" matchedshares="413471" routedshares="23060" />
   <symbol name="PCS" volume="435343" mkttouch="13.19" mktmatch="12.95" matchedshares="427620" routedshares="7723" />
   <symbol name="WDC" volume="433766" mkttouch="9.48" mktmatch="8.96" matchedshares="410047" routedshares="23719" />
   <symbol name="PCU" volume="431781" mkttouch="12.11" mktmatch="11.62" matchedshares="414239" routedshares="17542" />
   <symbol name="ECL" volume="430724" mkttouch="14.18" mktmatch="13.74" matchedshares="417240" routedshares="13484" />
   <symbol name="ANR" volume="429997" mkttouch="11.91" mktmatch="11.5" matchedshares="415366" routedshares="14631" />
   <symbol name="WLT" volume="428378" mkttouch="14.59" mktmatch="14.05" matchedshares="412632" routedshares="15746" />
   <symbol name="IR" volume="428223" mkttouch="8.93" mktmatch="8.8" matchedshares="421637" routedshares="6586" />
   <symbol name="CHKP" volume="426881" mkttouch="16.41" mktmatch="15.93" matchedshares="414557" routedshares="12324" />
   <symbol name="HP" volume="425624" mkttouch="14.21" mktmatch="13.75" matchedshares="412017" routedshares="13607" />
   <symbol name="LBTYA" volume="423755" mkttouch="18.36" mktmatch="15.84" matchedshares="365612" routedshares="58143" />
   <symbol name="COCO" volume="423650" mkttouch="13.0" mktmatch="11.11" matchedshares="362177" routedshares="61473" />
   <symbol name="GME" volume="423466" mkttouch="15.51" mktmatch="14.22" matchedshares="388261" routedshares="35205" />
   <symbol name="TMO" volume="422661" mkttouch="7.56" mktmatch="7.35" matchedshares="410851" routedshares="11810" />
   <symbol name="IGT" volume="421315" mkttouch="9.54" mktmatch="9.09" matchedshares="401450" routedshares="19865" />
   <symbol name="MEE" volume="420256" mkttouch="8.99" mktmatch="8.53" matchedshares="398707" routedshares="21549" />
   <symbol name="AOC" volume="419073" mkttouch="10.12" mktmatch="9.8" matchedshares="405820" routedshares="13253" />
   <symbol name="PCZ" volume="417984" mkttouch="22.86" mktmatch="21.63" matchedshares="395529" routedshares="22455" />
   <symbol name="LMC" volume="416111" mkttouch="28.85" mktmatch="10.84" matchedshares="156339" routedshares="259772" />
   <symbol name="DVY" volume="415090" mkttouch="33.14" mktmatch="32.28" matchedshares="404310" routedshares="10780" />
   <symbol name="PPDI" volume="411425" mkttouch="24.0" mktmatch="22.85" matchedshares="391699" routedshares="19726" />
   <symbol name="WRI" volume="410677" mkttouch="14.43" mktmatch="13.89" matchedshares="395341" routedshares="15336" />
   <symbol name="BMRN" volume="410269" mkttouch="21.03" mktmatch="19.11" matchedshares="372949" routedshares="37320" />
   <symbol name="CRM" volume="409067" mkttouch="15.5" mktmatch="15.01" matchedshares="396035" routedshares="13032" />
   <symbol name="CTAS" volume="407675" mkttouch="26.3" mktmatch="25.15" matchedshares="389923" routedshares="17752" />
   <symbol name="VMED" volume="406763" mkttouch="7.74" mktmatch="7.43" matchedshares="390513" routedshares="16250" />
   <symbol name="MFA" volume="406600" mkttouch="8.63" mktmatch="8.23" matchedshares="387637" routedshares="18963" />
   <symbol name="VIA.B" volume="405784" mkttouch="14.35" mktmatch="13.38" matchedshares="378320" routedshares="27464" />
   <symbol name="CNI" volume="405475" mkttouch="14.24" mktmatch="13.49" matchedshares="384217" routedshares="21258" />
   <symbol name="LNT" volume="403910" mkttouch="19.3" mktmatch="16.8" matchedshares="351500" routedshares="52410" />
   <symbol name="HIW" volume="403786" mkttouch="18.47" mktmatch="18.11" matchedshares="396012" routedshares="7774" />
   <symbol name="SID" volume="402946" mkttouch="9.99" mktmatch="9.52" matchedshares="384233" routedshares="18713" />
   <symbol name="EEV" volume="401450" mkttouch="26.89" mktmatch="25.4" matchedshares="379239" routedshares="22211" />
   <symbol name="PH" volume="401053" mkttouch="19.43" mktmatch="18.98" matchedshares="391875" routedshares="9178" />
   <symbol name="HAS" volume="399676" mkttouch="16.45" mktmatch="16.06" matchedshares="390158" routedshares="9518" />
   <symbol name="AAI" volume="399559" mkttouch="13.25" mktmatch="12.12" matchedshares="365482" routedshares="34077" />
   <symbol name="SNH" volume="399051" mkttouch="13.47" mktmatch="13.25" matchedshares="392551" routedshares="6500" />
   <symbol name="FMCN" volume="397054" mkttouch="10.85" mktmatch="10.07" matchedshares="368563" routedshares="28491" />
   <symbol name="AIZ" volume="395783" mkttouch="20.83" mktmatch="20.64" matchedshares="392168" routedshares="3615" />
   <symbol name="OHI" volume="395651" mkttouch="18.38" mktmatch="17.47" matchedshares="375998" routedshares="19653" />
   <symbol name="RSG" volume="395272" mkttouch="10.39" mktmatch="9.88" matchedshares="375772" routedshares="19500" />
   <symbol name="HNZ" volume="394870" mkttouch="13.54" mktmatch="12.77" matchedshares="372363" routedshares="22507" />
   <symbol name="SINA" volume="394394" mkttouch="13.04" mktmatch="11.68" matchedshares="353236" routedshares="41158" />
   <symbol name="JOE" volume="393925" mkttouch="13.59" mktmatch="12.89" matchedshares="373638" routedshares="20287" />
   <symbol name="GOOG" volume="393370" mkttouch="7.95" mktmatch="7.37" matchedshares="364434" routedshares="28936" />
   <symbol name="ING" volume="392775" mkttouch="8.2" mktmatch="8.18" matchedshares="391670" routedshares="1105" />
   <symbol name="BDN" volume="391235" mkttouch="10.89" mktmatch="9.95" matchedshares="357259" routedshares="33976" />
   <symbol name="HANS" volume="390995" mkttouch="21.83" mktmatch="21.09" matchedshares="377765" routedshares="13230" />
   <symbol name="CNO" volume="389788" mkttouch="5.65" mktmatch="3.33" matchedshares="229515" routedshares="160273" />
   <symbol name="LJPC" volume="388308" mkttouch="5.65" mktmatch="2.01" matchedshares="137908" routedshares="250400" />
   <symbol name="RJF" volume="386178" mkttouch="16.23" mktmatch="15.58" matchedshares="370710" routedshares="15468" />
   <symbol name="CHS" volume="385817" mkttouch="10.85" mktmatch="10.62" matchedshares="377717" routedshares="8100" />
   <symbol name="MHP" volume="385340" mkttouch="14.89" mktmatch="14.54" matchedshares="376148" routedshares="9192" />
   <symbol name="LMDIA" volume="384398" mkttouch="10.56" mktmatch="9.6" matchedshares="349531" routedshares="34867" />
   <symbol name="EWBC" volume="383628" mkttouch="16.23" mktmatch="13.9" matchedshares="328535" routedshares="55093" />
   <symbol name="MGM" volume="383334" mkttouch="6.73" mktmatch="5.7" matchedshares="324217" routedshares="59117" />
   <symbol name="BWA" volume="382171" mkttouch="10.46" mktmatch="10.24" matchedshares="374013" routedshares="8158" />
   <symbol name="ROH" volume="382104" mkttouch="10.22" mktmatch="9.84" matchedshares="368103" routedshares="14001" />
   <symbol name="GIS" volume="379396" mkttouch="11.26" mktmatch="10.38" matchedshares="349961" routedshares="29435" />
   <symbol name="TIF" volume="379303" mkttouch="14.67" mktmatch="13.72" matchedshares="354688" routedshares="24615" />
   <symbol name="FL" volume="379275" mkttouch="12.27" mktmatch="11.36" matchedshares="351277" routedshares="27998" />
   <symbol name="CPB" volume="378276" mkttouch="17.07" mktmatch="16.63" matchedshares="368352" routedshares="9924" />
   <symbol name="CAG" volume="378157" mkttouch="8.65" mktmatch="8.4" matchedshares="367386" routedshares="10771" />
   <symbol name="PPL" volume="376639" mkttouch="16.28" mktmatch="15.85" matchedshares="366583" routedshares="10056" />
   <symbol name="CAKE" volume="375718" mkttouch="27.04" mktmatch="26.28" matchedshares="365231" routedshares="10487" />
   <symbol name="CBE" volume="375208" mkttouch="16.57" mktmatch="16.36" matchedshares="370559" routedshares="4649" />
   <symbol name="PPG" volume="373367" mkttouch="12.66" mktmatch="12.42" matchedshares="366493" routedshares="6874" />
   <symbol name="CCJ" volume="373024" mkttouch="12.05" mktmatch="11.16" matchedshares="345549" routedshares="27475" />
   <symbol name="CNW" volume="372357" mkttouch="22.96" mktmatch="22.11" matchedshares="358537" routedshares="13820" />
   <symbol name="DEI" volume="371142" mkttouch="13.61" mktmatch="13.2" matchedshares="359972" routedshares="11170" />
   <symbol name="LIFE" volume="370692" mkttouch="18.51" mktmatch="17.61" matchedshares="352655" routedshares="18037" />
   <symbol name="ITT" volume="370114" mkttouch="13.87" mktmatch="13.58" matchedshares="362263" routedshares="7851" />
   <symbol name="IWOV" volume="369951" mkttouch="6.48" mktmatch="4.85" matchedshares="277062" routedshares="92889" />
   <symbol name="NITE" volume="368975" mkttouch="20.96" mktmatch="19.09" matchedshares="336195" routedshares="32780" />
   <symbol name="ANF" volume="368743" mkttouch="11.92" mktmatch="11.64" matchedshares="360181" routedshares="8562" />
   <symbol name="LUK" volume="367578" mkttouch="13.58" mktmatch="13.08" matchedshares="354148" routedshares="13430" />
   <symbol name="SWY" volume="367337" mkttouch="8.11" mktmatch="7.46" matchedshares="337810" routedshares="29527" />
   <symbol name="CAH" volume="366907" mkttouch="13.41" mktmatch="13.09" matchedshares="358174" routedshares="8733" />
   <symbol name="CENX" volume="366904" mkttouch="8.8" mktmatch="7.88" matchedshares="328635" routedshares="38269" />
   <symbol name="GXP" volume="365993" mkttouch="12.89" mktmatch="11.95" matchedshares="339310" routedshares="26683" />
   <symbol name="AGN" volume="365695" mkttouch="16.71" mktmatch="16.31" matchedshares="356944" routedshares="8751" />
   <symbol name="MFE" volume="364189" mkttouch="15.71" mktmatch="15.45" matchedshares="358310" routedshares="5879" />
   <symbol name="VMC" volume="363939" mkttouch="15.49" mktmatch="14.96" matchedshares="351600" routedshares="12339" />
   <symbol name="AEE" volume="363920" mkttouch="14.64" mktmatch="14.32" matchedshares="356046" routedshares="7874" />
   <symbol name="FTO" volume="363613" mkttouch="12.09" mktmatch="9.99" matchedshares="300620" routedshares="62993" />
   <symbol name="AXS" volume="362188" mkttouch="16.86" mktmatch="16.62" matchedshares="357075" routedshares="5113" />
   <symbol name="BAM" volume="360773" mkttouch="13.82" mktmatch="12.44" matchedshares="324662" routedshares="36111" />
   <symbol name="RS" volume="359984" mkttouch="13.91" mktmatch="13.77" matchedshares="356148" routedshares="3836" />
   <symbol name="BAX" volume="359511" mkttouch="11.14" mktmatch="10.4" matchedshares="335666" routedshares="23845" />
   <symbol name="APH" volume="359363" mkttouch="17.8" mktmatch="17.47" matchedshares="352663" routedshares="6700" />
   <symbol name="IACI" volume="359058" mkttouch="24.34" mktmatch="24.08" matchedshares="355220" routedshares="3838" />
   <symbol name="CDE" volume="358204" mkttouch="7.32" mktmatch="5.41" matchedshares="264970" routedshares="93234" />
   <symbol name="MHS" volume="357215" mkttouch="9.72" mktmatch="9.24" matchedshares="339439" routedshares="17776" />
   <symbol name="CMI" volume="356687" mkttouch="8.87" mktmatch="8.64" matchedshares="347125" routedshares="9562" />
   <symbol name="KWK" volume="355468" mkttouch="11.08" mktmatch="10.59" matchedshares="339858" routedshares="15610" />
   <symbol name="IDTI" volume="354645" mkttouch="14.51" mktmatch="13.81" matchedshares="337570" routedshares="17075" />
   <symbol name="CYN" volume="353986" mkttouch="19.64" mktmatch="18.44" matchedshares="332192" routedshares="21794" />
   <symbol name="LINTA" volume="353099" mkttouch="17.29" mktmatch="16.55" matchedshares="337944" routedshares="15155" />
   <symbol name="CMC" volume="352671" mkttouch="22.13" mktmatch="21.51" matchedshares="342797" routedshares="9874" />
   <symbol name="JEC" volume="351937" mkttouch="12.96" mktmatch="12.58" matchedshares="341577" routedshares="10360" />
   <symbol name="WRB" volume="351349" mkttouch="14.47" mktmatch="13.87" matchedshares="336829" routedshares="14520" />
   <symbol name="TEL" volume="351312" mkttouch="8.97" mktmatch="8.39" matchedshares="328445" routedshares="22867" />
   <symbol name="ATML" volume="350142" mkttouch="12.2" mktmatch="11.57" matchedshares="332285" routedshares="17857" />
   <symbol name="BUCY" volume="350060" mkttouch="17.02" mktmatch="15.41" matchedshares="317064" routedshares="32996" />
   <symbol name="ATI" volume="349541" mkttouch="17.13" mktmatch="16.88" matchedshares="344341" routedshares="5200" />
   <symbol name="RSH" volume="348797" mkttouch="14.39" mktmatch="13.66" matchedshares="331111" routedshares="17686" />
   <symbol name="MWW" volume="348550" mkttouch="11.18" mktmatch="10.62" matchedshares="331050" routedshares="17500" />
   <symbol name="ELNK" volume="347808" mkttouch="24.48" mktmatch="22.85" matchedshares="324648" routedshares="23160" />
   <symbol name="OI" volume="347080" mkttouch="11.51" mktmatch="10.71" matchedshares="322965" routedshares="24115" />
   <symbol name="MAC" volume="345445" mkttouch="10.28" mktmatch="9.91" matchedshares="332691" routedshares="12754" />
   <symbol name="DOG" volume="343080" mkttouch="26.21" mktmatch="25.19" matchedshares="329742" routedshares="13338" />
   <symbol name="RRD" volume="342480" mkttouch="11.2" mktmatch="10.68" matchedshares="326617" routedshares="15863" />
   <symbol name="FNF" volume="341853" mkttouch="10.6" mktmatch="9.93" matchedshares="320119" routedshares="21734" />
   <symbol name="ASBC" volume="341785" mkttouch="16.92" mktmatch="16.01" matchedshares="323386" routedshares="18399" />
   <symbol name="FULT" volume="339829" mkttouch="15.98" mktmatch="14.18" matchedshares="301627" routedshares="38202" />
   <symbol name="ORI" volume="339297" mkttouch="9.81" mktmatch="9.32" matchedshares="322408" routedshares="16889" />
   <symbol name="CSE" volume="338550" mkttouch="8.28" mktmatch="7.02" matchedshares="287007" routedshares="51543" />
   <symbol name="XRX" volume="338003" mkttouch="6.43" mktmatch="6.27" matchedshares="329224" routedshares="8779" />
   <symbol name="WU" volume="337953" mkttouch="8.16" mktmatch="7.68" matchedshares="317850" routedshares="20103" />
   <symbol name="WEC" volume="337069" mkttouch="23.78" mktmatch="22.96" matchedshares="325487" routedshares="11582" />
   <symbol name="PWE" volume="337033" mkttouch="8.35" mktmatch="7.12" matchedshares="287561" routedshares="49472" />
   <symbol name="HMY" volume="333581" mkttouch="8.42" mktmatch="7.78" matchedshares="308195" routedshares="25386" />
   <symbol name="JDSU" volume="332825" mkttouch="11.19" mktmatch="9.3" matchedshares="276611" routedshares="56214" />
   <symbol name="RCL" volume="332249" mkttouch="10.29" mktmatch="9.69" matchedshares="312917" routedshares="19332" />
   <symbol name="ICE" volume="331761" mkttouch="12.27" mktmatch="11.83" matchedshares="319885" routedshares="11876" />
   <symbol name="NLC" volume="331525" mkttouch="18.47" mktmatch="18.12" matchedshares="325175" routedshares="6350" />
   <symbol name="PBI" volume="331202" mkttouch="9.9" mktmatch="9.56" matchedshares="319832" routedshares="11370" />
   <symbol name="VOD" volume="327611" mkttouch="13.67" mktmatch="13.39" matchedshares="320689" routedshares="6922" />
   <symbol name="PETM" volume="326212" mkttouch="19.08" mktmatch="18.62" matchedshares="318338" routedshares="7874" />
   <symbol name="SAP" volume="326030" mkttouch="11.45" mktmatch="11.16" matchedshares="317790" routedshares="8240" />
   <symbol name="PHG" volume="324366" mkttouch="18.18" mktmatch="18.04" matchedshares="321874" routedshares="2492" />
   <symbol name="EME" volume="321701" mkttouch="24.89" mktmatch="24.66" matchedshares="318701" routedshares="3000" />
   <symbol name="HPT" volume="321108" mkttouch="12.78" mktmatch="12.49" matchedshares="313742" routedshares="7366" />
   <symbol name="PWR" volume="320495" mkttouch="11.72" mktmatch="11.28" matchedshares="308528" routedshares="11967" />
   <symbol name="MTW" volume="320098" mkttouch="6.67" mktmatch="6.16" matchedshares="295557" routedshares="24541" />
   <symbol name="HAYZ" volume="319498" mkttouch="2.0" mktmatch="0.87" matchedshares="138109" routedshares="181389" />
   <symbol name="SBAC" volume="319350" mkttouch="18.22" mktmatch="16.44" matchedshares="288147" routedshares="31203" />
   <symbol name="AZN" volume="319322" mkttouch="17.1" mktmatch="16.73" matchedshares="312322" routedshares="7000" />
   <symbol name="ARO" volume="319211" mkttouch="11.42" mktmatch="10.69" matchedshares="298771" routedshares="20440" />
   <symbol name="HUN" volume="317721" mkttouch="7.72" mktmatch="6.31" matchedshares="259813" routedshares="57908" />
   <symbol name="EAT" volume="317594" mkttouch="13.06" mktmatch="12.77" matchedshares="310524" routedshares="7070" />
   <symbol name="ACE" volume="316303" mkttouch="8.21" mktmatch="7.99" matchedshares="308039" routedshares="8264" />
   <symbol name="ENDP" volume="315907" mkttouch="9.46" mktmatch="8.51" matchedshares="283978" routedshares="31929" />
   <symbol name="VMW" volume="315730" mkttouch="14.62" mktmatch="13.58" matchedshares="293144" routedshares="22586" />
   <symbol name="FST" volume="315486" mkttouch="14.29" mktmatch="14.13" matchedshares="312014" routedshares="3472" />
   <symbol name="IWS" volume="315173" mkttouch="23.03" mktmatch="22.73" matchedshares="311154" routedshares="4019" />
   <symbol name="BXS" volume="313774" mkttouch="19.54" mktmatch="19.28" matchedshares="309657" routedshares="4117" />
   <symbol name="OMC" volume="313756" mkttouch="12.44" mktmatch="12.19" matchedshares="307360" routedshares="6396" />
   <symbol name="TNE" volume="312923" mkttouch="16.85" mktmatch="16.53" matchedshares="307096" routedshares="5827" />
   <symbol name="TRA" volume="312242" mkttouch="9.96" mktmatch="9.69" matchedshares="303631" routedshares="8611" />
   <symbol name="CLI" volume="311708" mkttouch="16.13" mktmatch="14.91" matchedshares="288108" routedshares="23600" />
   <symbol name="DV" volume="310896" mkttouch="11.5" mktmatch="9.94" matchedshares="268697" routedshares="42199" />
   <symbol name="NCR" volume="310264" mkttouch="10.55" mktmatch="10.34" matchedshares="304118" routedshares="6146" />
   <symbol name="DKS" volume="310172" mkttouch="12.45" mktmatch="11.0" matchedshares="274022" routedshares="36150" />
   <symbol name="COG" volume="306590" mkttouch="20.41" mktmatch="20.24" matchedshares="304108" routedshares="2482" />
   <symbol name="SUSQ" volume="306035" mkttouch="19.45" mktmatch="18.11" matchedshares="284948" routedshares="21087" />
   <symbol name="PGN" volume="304759" mkttouch="11.5" mktmatch="11.25" matchedshares="298170" routedshares="6589" />
   <symbol name="GES" volume="304301" mkttouch="12.78" mktmatch="12.16" matchedshares="289665" routedshares="14636" />
   <symbol name="BRE" volume="301829" mkttouch="17.77" mktmatch="17.44" matchedshares="296211" routedshares="5618" />
   <symbol name="OLN" volume="301586" mkttouch="18.07" mktmatch="17.16" matchedshares="286345" routedshares="15241" />
   <symbol name="BG" volume="301390" mkttouch="15.02" mktmatch="14.54" matchedshares="291772" routedshares="9618" />
   <symbol name="PPH" volume="300900" mkttouch="20.61" mktmatch="14.86" matchedshares="217000" routedshares="83900" />
   <symbol name="MCK" volume="300787" mkttouch="9.71" mktmatch="9.2" matchedshares="284894" routedshares="15893" />
   <symbol name="TWTC" volume="300457" mkttouch="28.99" mktmatch="26.19" matchedshares="271526" routedshares="28931" />
   <symbol name="CP" volume="299849" mkttouch="25.83" mktmatch="24.93" matchedshares="289381" routedshares="10468" />
   <symbol name="FFIV" volume="299342" mkttouch="17.96" mktmatch="15.95" matchedshares="265842" routedshares="33500" />
   <symbol name="UNT" volume="298556" mkttouch="26.07" mktmatch="25.76" matchedshares="295106" routedshares="3450" />
   <symbol name="VLY" volume="298104" mkttouch="17.29" mktmatch="15.86" matchedshares="273473" routedshares="24631" />
   <symbol name="JASO" volume="297794" mkttouch="13.88" mktmatch="13.12" matchedshares="281490" routedshares="16304" />
   <symbol name="EMN" volume="297518" mkttouch="16.29" mktmatch="15.98" matchedshares="291804" routedshares="5714" />
   <symbol name="LAMR" volume="297512" mkttouch="15.79" mktmatch="14.24" matchedshares="268257" routedshares="29255" />
   <symbol name="CVC" volume="296508" mkttouch="15.98" mktmatch="15.22" matchedshares="282330" routedshares="14178" />
   <symbol name="EPP" volume="296144" mkttouch="14.02" mktmatch="12.81" matchedshares="270509" routedshares="25635" />
   <symbol name="EFX" volume="295765" mkttouch="14.93" mktmatch="14.54" matchedshares="287988" routedshares="7777" />
   <symbol name="STJ" volume="295131" mkttouch="11.8" mktmatch="11.02" matchedshares="275544" routedshares="19587" />
   <symbol name="HNT" volume="293100" mkttouch="11.72" mktmatch="11.24" matchedshares="281230" routedshares="11870" />
   <symbol name="WEN" volume="292909" mkttouch="8.93" mktmatch="6.84" matchedshares="224484" routedshares="68425" />
   <symbol name="VSEA" volume="292635" mkttouch="25.38" mktmatch="23.14" matchedshares="266758" routedshares="25877" />
   <symbol name="ARMH" volume="292616" mkttouch="18.4" mktmatch="17.04" matchedshares="271108" routedshares="21508" />
   <symbol name="STM" volume="291310" mkttouch="13.63" mktmatch="13.57" matchedshares="290010" routedshares="1300" />
   <symbol name="TIBX" volume="290681" mkttouch="19.79" mktmatch="19.16" matchedshares="281467" routedshares="9214" />
   <symbol name="AVT" volume="290442" mkttouch="16.72" mktmatch="16.38" matchedshares="284492" routedshares="5950" />
   <symbol name="AUO" volume="289318" mkttouch="8.13" mktmatch="7.93" matchedshares="282318" routedshares="7000" />
   <symbol name="STD" volume="289049" mkttouch="5.01" mktmatch="4.52" matchedshares="261139" routedshares="27910" />
   <symbol name="SEPR" volume="288945" mkttouch="21.53" mktmatch="19.48" matchedshares="261495" routedshares="27450" />
   <symbol name="ABC" volume="288870" mkttouch="15.02" mktmatch="14.73" matchedshares="283247" routedshares="5623" />
   <symbol name="SWHC" volume="288801" mkttouch="8.34" mktmatch="7.34" matchedshares="254037" routedshares="34764" />
   <symbol name="SY" volume="288610" mkttouch="20.11" mktmatch="19.66" matchedshares="282094" routedshares="6516" />
   <symbol name="MBT" volume="288410" mkttouch="9.72" mktmatch="9.48" matchedshares="281310" routedshares="7100" />
   <symbol name="NFLX" volume="287323" mkttouch="16.73" mktmatch="15.68" matchedshares="269304" routedshares="18019" />
   <symbol name="OFC" volume="286773" mkttouch="17.63" mktmatch="15.72" matchedshares="255690" routedshares="31083" />
   <symbol name="PQ" volume="286692" mkttouch="7.99" mktmatch="6.84" matchedshares="245307" routedshares="41385" />
   <symbol name="GPC" volume="286476" mkttouch="16.71" mktmatch="16.3" matchedshares="279476" routedshares="7000" />
   <symbol name="WRE" volume="286122" mkttouch="17.34" mktmatch="16.0" matchedshares="264057" routedshares="22065" />
   <symbol name="TSS" volume="286077" mkttouch="14.87" mktmatch="14.56" matchedshares="280063" routedshares="6014" />
   <symbol name="TCO" volume="285471" mkttouch="15.09" mktmatch="14.71" matchedshares="278250" routedshares="7221" />
   <symbol name="NVS" volume="284498" mkttouch="15.89" mktmatch="15.25" matchedshares="273178" routedshares="11320" />
   <symbol name="ESLR" volume="284299" mkttouch="7.66" mktmatch="6.98" matchedshares="258899" routedshares="25400" />
   <symbol name="LXP" volume="283640" mkttouch="13.22" mktmatch="13.09" matchedshares="280838" routedshares="2802" />
   <symbol name="TE" volume="282818" mkttouch="12.2" mktmatch="11.7" matchedshares="271203" routedshares="11615" />
   <symbol name="HRS" volume="282536" mkttouch="14.13" mktmatch="13.42" matchedshares="268309" routedshares="14227" />
   <symbol name="XRAY" volume="282535" mkttouch="20.23" mktmatch="19.69" matchedshares="274935" routedshares="7600" />
   <symbol name="RIO-" volume="281855" mkttouch="5.11" mktmatch="2.42" matchedshares="133372" routedshares="148483" />
   <symbol name="KMX" volume="281651" mkttouch="11.1" mktmatch="10.02" matchedshares="254413" routedshares="27238" />
   <symbol name="PDCO" volume="281629" mkttouch="19.81" mktmatch="19.35" matchedshares="275171" routedshares="6458" />
   <symbol name="CXW" volume="281238" mkttouch="13.6" mktmatch="13.15" matchedshares="271948" routedshares="9290" />
   <symbol name="CHU" volume="281236" mkttouch="15.76" mktmatch="15.35" matchedshares="273936" routedshares="7300" />
   <symbol name="LKQX" volume="280709" mkttouch="21.07" mktmatch="19.43" matchedshares="258771" routedshares="21938" />
   <symbol name="SEIC" volume="279647" mkttouch="17.23" mktmatch="16.19" matchedshares="262871" routedshares="16776" />
   <symbol name="HR" volume="279488" mkttouch="17.28" mktmatch="16.51" matchedshares="267046" routedshares="12442" />
   <symbol name="VUG" volume="278991" mkttouch="26.19" mktmatch="24.66" matchedshares="262671" routedshares="16320" />
   <symbol name="LOGI" volume="278686" mkttouch="28.38" mktmatch="27.09" matchedshares="266034" routedshares="12652" />
   <symbol name="CVBF" volume="278026" mkttouch="18.24" mktmatch="16.58" matchedshares="252744" routedshares="25282" />
   <symbol name="RHI" volume="275950" mkttouch="16.38" mktmatch="15.67" matchedshares="263975" routedshares="11975" />
   <symbol name="POM" volume="275897" mkttouch="11.65" mktmatch="10.59" matchedshares="250794" routedshares="25103" />
   <symbol name="PX" volume="275494" mkttouch="8.22" mktmatch="7.74" matchedshares="259302" routedshares="16192" />
   <symbol name="VCLK" volume="275100" mkttouch="20.32" mktmatch="18.59" matchedshares="251675" routedshares="23425" />
   <symbol name="HSIC" volume="274513" mkttouch="24.87" mktmatch="24.22" matchedshares="267383" routedshares="7130" />
   <symbol name="RRC" volume="273540" mkttouch="10.62" mktmatch="10.21" matchedshares="262938" routedshares="10602" />
   <symbol name="CPWR" volume="273042" mkttouch="20.98" mktmatch="16.08" matchedshares="209185" routedshares="63857" />
   <symbol name="DB" volume="273035" mkttouch="12.68" mktmatch="12.01" matchedshares="258585" routedshares="14450" />
   <symbol name="SBIB" volume="272822" mkttouch="21.05" mktmatch="19.93" matchedshares="258373" routedshares="14449" />
   <symbol name="CIEN" volume="272563" mkttouch="14.65" mktmatch="13.87" matchedshares="258033" routedshares="14530" />
   <symbol name="SYK" volume="272171" mkttouch="11.65" mktmatch="11.36" matchedshares="265382" routedshares="6789" />
   <symbol name="LEG" volume="271381" mkttouch="14.94" mktmatch="13.68" matchedshares="248520" routedshares="22861" />
   <symbol name="ZMH" volume="269595" mkttouch="10.57" mktmatch="9.39" matchedshares="239649" routedshares="29946" />
   <symbol name="KIE" volume="268804" mkttouch="23.35" mktmatch="20.71" matchedshares="238404" routedshares="30400" />
   <symbol name="AF" volume="267870" mkttouch="12.83" mktmatch="11.97" matchedshares="249787" routedshares="18083" />
   <symbol name="CPRT" volume="267512" mkttouch="15.3" mktmatch="12.95" matchedshares="226422" routedshares="41090" />
   <symbol name="RCII" volume="267433" mkttouch="25.88" mktmatch="24.12" matchedshares="249177" routedshares="18256" />
   <symbol name="XCO" volume="266934" mkttouch="14.12" mktmatch="13.37" matchedshares="252742" routedshares="14192" />
   <symbol name="GT" volume="266909" mkttouch="7.85" mktmatch="7.19" matchedshares="244625" routedshares="22284" />
   <symbol name="BEAV" volume="266278" mkttouch="17.94" mktmatch="16.91" matchedshares="251023" routedshares="15255" />
   <symbol name="EQT" volume="265812" mkttouch="18.52" mktmatch="18.19" matchedshares="261109" routedshares="4703" />
   <symbol name="FIS" volume="265705" mkttouch="10.82" mktmatch="10.06" matchedshares="247038" routedshares="18667" />
   <symbol name="FE" volume="264714" mkttouch="11.79" mktmatch="11.03" matchedshares="247761" routedshares="16953" />
   <symbol name="BPOP" volume="263771" mkttouch="12.97" mktmatch="11.9" matchedshares="242044" routedshares="21727" />
   <symbol name="DGP" volume="263068" mkttouch="20.24" mktmatch="17.77" matchedshares="230911" routedshares="32157" />
   <symbol name="BMR" volume="263005" mkttouch="13.71" mktmatch="13.29" matchedshares="254819" routedshares="8186" />
   <symbol name="MTL" volume="262574" mkttouch="9.33" mktmatch="8.86" matchedshares="249436" routedshares="13138" />
   <symbol name="WIN" volume="261618" mkttouch="6.27" mktmatch="5.76" matchedshares="240437" routedshares="21181" />
   <symbol name="PMTC" volume="261043" mkttouch="20.04" mktmatch="18.94" matchedshares="246706" routedshares="14337" />
   <symbol name="RYL" volume="260516" mkttouch="18.97" mktmatch="18.35" matchedshares="252056" routedshares="8460" />
   <symbol name="QGEN" volume="260376" mkttouch="16.78" mktmatch="15.21" matchedshares="235898" routedshares="24478" />
   <symbol name="ACH" volume="260369" mkttouch="16.43" mktmatch="15.62" matchedshares="247456" routedshares="12913" />
   <symbol name="WHR" volume="260060" mkttouch="13.97" mktmatch="12.88" matchedshares="239774" routedshares="20286" />
   <symbol name="NNN" volume="259415" mkttouch="13.06" mktmatch="12.36" matchedshares="245473" routedshares="13942" />
   <symbol name="SD" volume="259078" mkttouch="10.38" mktmatch="9.7" matchedshares="242143" routedshares="16935" />
   <symbol name="NRG" volume="258468" mkttouch="13.58" mktmatch="13.05" matchedshares="248405" routedshares="10063" />
   <symbol name="LSTR" volume="258282" mkttouch="19.5" mktmatch="18.3" matchedshares="242354" routedshares="15928" />
   <symbol name="PLCM" volume="257920" mkttouch="18.94" mktmatch="18.13" matchedshares="246921" routedshares="10999" />
   <symbol name="SWIM" volume="257613" mkttouch="32.76" mktmatch="32.7" matchedshares="257141" routedshares="472" />
   <symbol name="SRCL" volume="257478" mkttouch="25.9" mktmatch="23.99" matchedshares="238481" routedshares="18997" />
   <symbol name="NI" volume="256943" mkttouch="7.06" mktmatch="6.68" matchedshares="243309" routedshares="13634" />
   <symbol name="TFSL" volume="256591" mkttouch="17.73" mktmatch="13.19" matchedshares="190875" routedshares="65716" />
   <symbol name="WLL" volume="256500" mkttouch="15.42" mktmatch="15.14" matchedshares="251800" routedshares="4700" />
   <symbol name="FO" volume="256363" mkttouch="10.34" mktmatch="10.08" matchedshares="249747" routedshares="6616" />
   <symbol name="UIS" volume="256279" mkttouch="10.72" mktmatch="5.95" matchedshares="142162" routedshares="114117" />
   <symbol name="ADCT" volume="255575" mkttouch="16.76" mktmatch="13.97" matchedshares="212967" routedshares="42608" />
   <symbol name="CCK" volume="253872" mkttouch="8.77" mktmatch="8.45" matchedshares="244674" routedshares="9198" />
   <symbol name="C-P" volume="253601" mkttouch="2.83" mktmatch="2.64" matchedshares="237043" routedshares="16558" />
   <symbol name="MVSN" volume="253400" mkttouch="23.83" mktmatch="22.89" matchedshares="243318" routedshares="10082" />
   <symbol name="TAP" volume="252473" mkttouch="9.43" mktmatch="9.22" matchedshares="246952" routedshares="5521" />
   <symbol name="SLF" volume="251233" mkttouch="17.06" mktmatch="16.37" matchedshares="241033" routedshares="10200" />
   <symbol name="CPN" volume="251114" mkttouch="10.97" mktmatch="10.2" matchedshares="233569" routedshares="17545" />
   <symbol name="MDU" volume="251024" mkttouch="18.9" mktmatch="18.7" matchedshares="248271" routedshares="2753" />
   <symbol name="CY" volume="250169" mkttouch="8.82" mktmatch="8.41" matchedshares="238392" routedshares="11777" />
   <symbol name="BBI" volume="250003" mkttouch="4.85" mktmatch="3.05" matchedshares="157336" routedshares="92667" />
   <symbol name="TV" volume="247420" mkttouch="10.17" mktmatch="9.86" matchedshares="239809" routedshares="7611" />
   <symbol name="HOC" volume="246114" mkttouch="17.59" mktmatch="16.84" matchedshares="235620" routedshares="10494" />
   <symbol name="ACN" volume="246106" mkttouch="8.24" mktmatch="8.01" matchedshares="239390" routedshares="6716" />
   <symbol name="AN" volume="245814" mkttouch="14.6" mktmatch="13.62" matchedshares="229397" routedshares="16417" />
   <symbol name="UFS" volume="245557" mkttouch="8.61" mktmatch="6.38" matchedshares="182069" routedshares="63488" />
   <symbol name="WYN" volume="244848" mkttouch="7.09" mktmatch="6.09" matchedshares="210151" routedshares="34697" />
   <symbol name="MIR" volume="242867" mkttouch="9.44" mktmatch="9.12" matchedshares="234626" routedshares="8241" />
   <symbol name="KBR" volume="242671" mkttouch="14.43" mktmatch="13.9" matchedshares="233741" routedshares="8930" />
   <symbol name="IAG" volume="242166" mkttouch="16.81" mktmatch="16.04" matchedshares="231158" routedshares="11008" />
   <symbol name="SGY" volume="242049" mkttouch="10.82" mktmatch="9.55" matchedshares="213725" routedshares="28324" />
   <symbol name="DLR" volume="241652" mkttouch="13.68" mktmatch="13.19" matchedshares="233051" routedshares="8601" />
   <symbol name="CVH" volume="241620" mkttouch="10.4" mktmatch="9.67" matchedshares="224635" routedshares="16985" />
   <symbol name="BIDU" volume="240457" mkttouch="9.32" mktmatch="7.58" matchedshares="195401" routedshares="45056" />
   <symbol name="FDO" volume="240161" mkttouch="9.76" mktmatch="9.41" matchedshares="231597" routedshares="8564" />
   <symbol name="KNX" volume="239535" mkttouch="17.91" mktmatch="17.29" matchedshares="231235" routedshares="8300" />
   <symbol name="UL" volume="239522" mkttouch="18.0" mktmatch="17.75" matchedshares="236203" routedshares="3319" />
   <symbol name="BCE" volume="239252" mkttouch="20.92" mktmatch="19.95" matchedshares="228102" routedshares="11150" />
   <symbol name="RWT" volume="238480" mkttouch="15.16" mktmatch="14.43" matchedshares="227000" routedshares="11480" />
   <symbol name="GNBT" volume="238068" mkttouch="4.6" mktmatch="3.25" matchedshares="168365" routedshares="69703" />
   <symbol name="UMC" volume="238034" mkttouch="7.84" mktmatch="7.2" matchedshares="218692" routedshares="19342" />
   <symbol name="SFD" volume="237997" mkttouch="8.6" mktmatch="8.24" matchedshares="227991" routedshares="10006" />
   <symbol name="FSP" volume="237873" mkttouch="20.73" mktmatch="19.4" matchedshares="222572" routedshares="15301" />
   <symbol name="A" volume="237321" mkttouch="10.96" mktmatch="10.65" matchedshares="230736" routedshares="6585" />
   <symbol name="ROK" volume="237032" mkttouch="10.23" mktmatch="10.0" matchedshares="231665" routedshares="5367" />
   <symbol name="FRT" volume="236983" mkttouch="13.32" mktmatch="13.03" matchedshares="231699" routedshares="5284" />
   <symbol name="TRMK" volume="236348" mkttouch="29.71" mktmatch="29.12" matchedshares="231663" routedshares="4685" />
   <symbol name="EWC" volume="236309" mkttouch="19.49" mktmatch="15.9" matchedshares="192748" routedshares="43561" />
   <symbol name="NST" volume="235670" mkttouch="21.59" mktmatch="21.31" matchedshares="232616" routedshares="3054" />
   <symbol name="LNCR" volume="234035" mkttouch="23.31" mktmatch="22.37" matchedshares="224568" routedshares="9467" />
   <symbol name="EV" volume="233899" mkttouch="12.47" mktmatch="12.03" matchedshares="225664" routedshares="8235" />
   <symbol name="RGC" volume="233345" mkttouch="11.35" mktmatch="10.7" matchedshares="219969" routedshares="13376" />
   <symbol name="ED" volume="233207" mkttouch="9.55" mktmatch="8.7" matchedshares="212538" routedshares="20669" />
   <symbol name="TRN" volume="233029" mkttouch="15.68" mktmatch="15.1" matchedshares="224366" routedshares="8663" />
   <symbol name="AVY" volume="232770" mkttouch="14.73" mktmatch="14.46" matchedshares="228525" routedshares="4245" />
   <symbol name="CHTR" volume="232473" mkttouch="2.41" mktmatch="1.56" matchedshares="150373" routedshares="82100" />
   <symbol name="MDCO" volume="232115" mkttouch="46.65" mktmatch="32.8" matchedshares="163190" routedshares="68925" />
   <symbol name="FRX" volume="231791" mkttouch="9.64" mktmatch="9.15" matchedshares="219894" routedshares="11897" />
   <symbol name="FNFG" volume="231768" mkttouch="16.39" mktmatch="15.83" matchedshares="223858" routedshares="7910" />
   <symbol name="XEC" volume="231685" mkttouch="18.27" mktmatch="17.65" matchedshares="223779" routedshares="7906" />
   <symbol name="OSIP" volume="231476" mkttouch="21.41" mktmatch="18.91" matchedshares="204384" routedshares="27092" />
   <symbol name="SPIL" volume="231122" mkttouch="17.43" mktmatch="17.08" matchedshares="226426" routedshares="4696" />
   <symbol name="HGSI" volume="230681" mkttouch="8.48" mktmatch="6.97" matchedshares="189734" routedshares="40947" />
   <symbol name="DTE" volume="229962" mkttouch="13.6" mktmatch="13.11" matchedshares="221701" routedshares="8261" />
   <symbol name="EGO" volume="229529" mkttouch="17.85" mktmatch="14.32" matchedshares="184106" routedshares="45423" />
   <symbol name="CBL" volume="229292" mkttouch="8.78" mktmatch="7.98" matchedshares="208490" routedshares="20802" />
   <symbol name="WAT" volume="228958" mkttouch="18.82" mktmatch="17.22" matchedshares="209545" routedshares="19413" />
   <symbol name="K" volume="228561" mkttouch="9.15" mktmatch="8.59" matchedshares="214599" routedshares="13962" />
   <symbol name="WPI" volume="228326" mkttouch="14.8" mktmatch="14.38" matchedshares="221848" routedshares="6478" />
   <symbol name="VPHM" volume="227743" mkttouch="13.58" mktmatch="13.11" matchedshares="219899" routedshares="7844" />
   <symbol name="CEPH" volume="227656" mkttouch="14.97" mktmatch="13.18" matchedshares="200464" routedshares="27192" />
   <symbol name="CDNS" volume="227287" mkttouch="13.38" mktmatch="12.47" matchedshares="211857" routedshares="15430" />
   <symbol name="EL" volume="227125" mkttouch="14.78" mktmatch="14.53" matchedshares="223327" routedshares="3798" />
   <symbol name="CREE" volume="227047" mkttouch="21.71" mktmatch="20.12" matchedshares="210407" routedshares="16640" />
   <symbol name="TDC" volume="227035" mkttouch="11.82" mktmatch="11.26" matchedshares="216202" routedshares="10833" />
   <symbol name="SVR" volume="225897" mkttouch="22.05" mktmatch="11.75" matchedshares="120445" routedshares="105452" />
   <symbol name="GMT" volume="225565" mkttouch="12.95" mktmatch="10.59" matchedshares="184512" routedshares="41053" />
   <symbol name="CTV" volume="225536" mkttouch="11.81" mktmatch="11.27" matchedshares="215336" routedshares="10200" />
   <symbol name="AMKR" volume="225283" mkttouch="13.58" mktmatch="13.21" matchedshares="219043" routedshares="6240" />
   <symbol name="CEG" volume="224342" mkttouch="13.66" mktmatch="12.97" matchedshares="212969" routedshares="11373" />
   <symbol name="PLL" volume="224029" mkttouch="8.42" mktmatch="8.15" matchedshares="216633" routedshares="7396" />
   <symbol name="SKS" volume="223933" mkttouch="8.54" mktmatch="6.53" matchedshares="171342" routedshares="52591" />
   <symbol name="EXH" volume="223340" mkttouch="16.32" mktmatch="15.78" matchedshares="215976" routedshares="7364" />
   <symbol name="SGMS" volume="222988" mkttouch="15.26" mktmatch="14.71" matchedshares="214935" routedshares="8053" />
   <symbol name="STSA" volume="222881" mkttouch="9.95" mktmatch="7.2" matchedshares="161155" routedshares="61726" />
   <symbol name="TRP" volume="221529" mkttouch="26.21" mktmatch="25.46" matchedshares="215129" routedshares="6400" />
   <symbol name="CEDC" volume="220486" mkttouch="15.13" mktmatch="13.22" matchedshares="192671" routedshares="27815" />
   <symbol name="GBCI" volume="220280" mkttouch="21.33" mktmatch="19.78" matchedshares="204304" routedshares="15976" />
   <symbol name="LVLT" volume="219992" mkttouch="4.82" mktmatch="2.56" matchedshares="117046" routedshares="102946" />
   <symbol name="CTL" volume="219982" mkttouch="15.53" mktmatch="15.07" matchedshares="213518" routedshares="6464" />
   <symbol name="HCC" volume="219005" mkttouch="10.03" mktmatch="9.81" matchedshares="214257" routedshares="4748" />
   <symbol name="R" volume="218219" mkttouch="12.3" mktmatch="11.52" matchedshares="204269" routedshares="13950" />
   <symbol name="ACM" volume="217920" mkttouch="14.99" mktmatch="14.62" matchedshares="212499" routedshares="5421" />
   <symbol name="KRC" volume="217760" mkttouch="16.98" mktmatch="14.39" matchedshares="184495" routedshares="33265" />
   <symbol name="SOHU" volume="217355" mkttouch="8.06" mktmatch="5.8" matchedshares="156326" routedshares="61029" />
   <symbol name="HSY" volume="216980" mkttouch="12.15" mktmatch="11.95" matchedshares="213434" routedshares="3546" />
   <symbol name="GIL" volume="216645" mkttouch="19.28" mktmatch="18.91" matchedshares="212445" routedshares="4200" />
   <symbol name="GERN" volume="216564" mkttouch="11.7" mktmatch="9.06" matchedshares="167726" routedshares="48838" />
   <symbol name="PRSP" volume="216545" mkttouch="25.24" mktmatch="24.57" matchedshares="210870" routedshares="5675" />
   <symbol name="GNTX" volume="215851" mkttouch="27.54" mktmatch="22.13" matchedshares="173481" routedshares="42370" />
   <symbol name="WDR" volume="215325" mkttouch="13.38" mktmatch="13.03" matchedshares="209551" routedshares="5774" />
   <symbol name="SEE" volume="215200" mkttouch="16.83" mktmatch="16.06" matchedshares="205300" routedshares="9900" />
   <symbol name="CAJ" volume="215124" mkttouch="16.43" mktmatch="16.17" matchedshares="211759" routedshares="3365" />
   <symbol name="CRZO" volume="215109" mkttouch="22.37" mktmatch="21.76" matchedshares="209252" routedshares="5857" />
   <symbol name="RL" volume="214153" mkttouch="15.69" mktmatch="15.04" matchedshares="205297" routedshares="8856" />
   <symbol name="KMB" volume="213392" mkttouch="7.4" mktmatch="7.14" matchedshares="205822" routedshares="7570" />
   <symbol name="SRE" volume="213029" mkttouch="13.7" mktmatch="13.28" matchedshares="206506" routedshares="6523" />
   <symbol name="RMBS" volume="211884" mkttouch="12.62" mktmatch="11.92" matchedshares="200108" routedshares="11776" />
   <symbol name="MTG" volume="211696" mkttouch="3.46" mktmatch="3.16" matchedshares="193545" routedshares="18151" />
   <symbol name="BLL" volume="211322" mkttouch="17.9" mktmatch="17.59" matchedshares="207628" routedshares="3694" />
   <symbol name="URS" volume="211180" mkttouch="14.68" mktmatch="14.03" matchedshares="201880" routedshares="9300" />
   <symbol name="LFC" volume="211154" mkttouch="7.89" mktmatch="7.46" matchedshares="199585" routedshares="11569" />
   <symbol name="ERY" volume="211036" mkttouch="20.93" mktmatch="20.61" matchedshares="207805" routedshares="3231" />
   <symbol name="IBOC" volume="210623" mkttouch="12.55" mktmatch="11.03" matchedshares="185044" routedshares="25579" />
   <symbol name="SAPE" volume="210512" mkttouch="25.73" mktmatch="24.87" matchedshares="203465" routedshares="7047" />
   <symbol name="ENER" volume="210097" mkttouch="9.3" mktmatch="8.93" matchedshares="201738" routedshares="8359" />
   <symbol name="WNR" volume="209940" mkttouch="12.99" mktmatch="12.64" matchedshares="204240" routedshares="5700" />
   <symbol name="IBB" volume="209913" mkttouch="16.4" mktmatch="14.06" matchedshares="179948" routedshares="29965" />
   <symbol name="SYNA" volume="209159" mkttouch="16.74" mktmatch="14.71" matchedshares="183883" routedshares="25276" />
   <symbol name="TIVO" volume="208371" mkttouch="20.89" mktmatch="18.89" matchedshares="188422" routedshares="19949" />
   <symbol name="PMI" volume="208371" mkttouch="6.32" mktmatch="4.26" matchedshares="140370" routedshares="68001" />
   <symbol name="PDS" volume="208200" mkttouch="8.44" mktmatch="7.62" matchedshares="187997" routedshares="20203" />
   <symbol name="AJG" volume="207281" mkttouch="13.02" mktmatch="12.19" matchedshares="193948" routedshares="13333" />
   <symbol name="QSFT" volume="206845" mkttouch="23.29" mktmatch="22.3" matchedshares="198062" routedshares="8783" />
   <symbol name="SIRF" volume="206756" mkttouch="11.31" mktmatch="11.16" matchedshares="203921" routedshares="2835" />
   <symbol name="IYT" volume="206578" mkttouch="16.56" mktmatch="13.09" matchedshares="163288" routedshares="43290" />
   <symbol name="PIR" volume="206277" mkttouch="4.75" mktmatch="1.62" matchedshares="70377" routedshares="135900" />
   <symbol name="BJ" volume="206025" mkttouch="10.5" mktmatch="10.04" matchedshares="196990" routedshares="9035" />
   <symbol name="STO" volume="205357" mkttouch="16.88" mktmatch="16.7" matchedshares="203057" routedshares="2300" />
   <symbol name="ENH" volume="205220" mkttouch="18.47" mktmatch="17.92" matchedshares="199061" routedshares="6159" />
   <symbol name="LXK" volume="205151" mkttouch="12.58" mktmatch="12.38" matchedshares="201831" routedshares="3320" />
   <symbol name="WFSL" volume="205147" mkttouch="17.75" mktmatch="16.83" matchedshares="194601" routedshares="10546" />
   <symbol name="GLBL" volume="204847" mkttouch="13.25" mktmatch="12.26" matchedshares="189596" routedshares="15251" />
   <symbol name="WCRX" volume="204775" mkttouch="19.18" mktmatch="17.44" matchedshares="186168" routedshares="18607" />
   <symbol name="DISCA" volume="204732" mkttouch="18.23" mktmatch="16.61" matchedshares="186529" routedshares="18203" />
   <symbol name="IMO" volume="204324" mkttouch="27.72" mktmatch="23.57" matchedshares="173736" routedshares="30588" />
   <symbol name="JEF" volume="203554" mkttouch="10.06" mktmatch="9.35" matchedshares="189064" routedshares="14490" />
   <symbol name="VAR" volume="203454" mkttouch="14.41" mktmatch="13.74" matchedshares="193883" routedshares="9571" />
   <symbol name="DDUP" volume="203313" mkttouch="6.71" mktmatch="5.81" matchedshares="176042" routedshares="27271" />
   <symbol name="UCBH" volume="203229" mkttouch="10.64" mktmatch="8.2" matchedshares="156681" routedshares="46548" />
   <symbol name="BKC" volume="203207" mkttouch="15.41" mktmatch="14.82" matchedshares="195422" routedshares="7785" />
   <symbol name="CSAR" volume="203134" mkttouch="5.45" mktmatch="3.03" matchedshares="112912" routedshares="90222" />
   <symbol name="TTWO" volume="202658" mkttouch="17.55" mktmatch="16.6" matchedshares="191698" routedshares="10960" />
   <symbol name="TWC" volume="202476" mkttouch="8.55" mktmatch="8.23" matchedshares="194803" routedshares="7673" />
   <symbol name="CE" volume="201132" mkttouch="11.23" mktmatch="10.31" matchedshares="184543" routedshares="16589" />
   <symbol name="PSS" volume="200862" mkttouch="9.47" mktmatch="9.04" matchedshares="191640" routedshares="9222" />
   <symbol name="TKR" volume="200848" mkttouch="18.07" mktmatch="17.49" matchedshares="194363" routedshares="6485" />
   <symbol name="VEU" volume="199779" mkttouch="21.24" mktmatch="15.34" matchedshares="144334" routedshares="55445" />
   <symbol name="RCI" volume="199702" mkttouch="19.84" mktmatch="18.24" matchedshares="183599" routedshares="16103" />
   <symbol name="IAI" volume="199647" mkttouch="14.99" mktmatch="14.66" matchedshares="195251" routedshares="4396" />
   <symbol name="HOTT" volume="199536" mkttouch="15.99" mktmatch="14.82" matchedshares="184937" routedshares="14599" />
   <symbol name="HERO" volume="199483" mkttouch="11.11" mktmatch="9.23" matchedshares="165793" routedshares="33690" />
   <symbol name="YRCW" volume="199055" mkttouch="9.11" mktmatch="7.83" matchedshares="171107" routedshares="27948" />
   <symbol name="WERN" volume="198672" mkttouch="23.87" mktmatch="23.14" matchedshares="192600" routedshares="6072" />
   <symbol name="BVF" volume="198660" mkttouch="16.91" mktmatch="16.01" matchedshares="188060" routedshares="10600" />
   <symbol name="SNE" volume="197553" mkttouch="17.1" mktmatch="16.9" matchedshares="195253" routedshares="2300" />
   <symbol name="TER" volume="196920" mkttouch="7.73" mktmatch="7.4" matchedshares="188388" routedshares="8532" />
   <symbol name="WMS" volume="196257" mkttouch="11.87" mktmatch="11.49" matchedshares="190011" routedshares="6246" />
   <symbol name="CTRP" volume="196188" mkttouch="13.62" mktmatch="11.31" matchedshares="162975" routedshares="33213" />
   <symbol name="ETN" volume="196138" mkttouch="8.62" mktmatch="7.95" matchedshares="181068" routedshares="15070" />
   <symbol name="SM" volume="195982" mkttouch="21.28" mktmatch="20.85" matchedshares="192041" routedshares="3941" />
   <symbol name="STZ" volume="194839" mkttouch="10.25" mktmatch="9.53" matchedshares="181164" routedshares="13675" />
   <symbol name="PSYS" volume="194758" mkttouch="19.28" mktmatch="18.24" matchedshares="184239" routedshares="10519" />
   <symbol name="CERN" volume="194665" mkttouch="12.03" mktmatch="10.69" matchedshares="172870" routedshares="21795" />
   <symbol name="VFC" volume="194642" mkttouch="17.32" mktmatch="13.33" matchedshares="149801" routedshares="44841" />
   <symbol name="FPL" volume="194306" mkttouch="9.61" mktmatch="9.13" matchedshares="184595" routedshares="9711" />
   <symbol name="VTV" volume="194078" mkttouch="28.14" mktmatch="25.6" matchedshares="176525" routedshares="17553" />
   <symbol name="FEED" volume="193990" mkttouch="2.89" mktmatch="2.13" matchedshares="143043" routedshares="50947" />
   <symbol name="TIN" volume="193674" mkttouch="8.83" mktmatch="8.22" matchedshares="180269" routedshares="13405" />
   <symbol name="AXA" volume="193456" mkttouch="12.67" mktmatch="12.56" matchedshares="191856" routedshares="1600" />
   <symbol name="CSC" volume="193394" mkttouch="10.54" mktmatch="9.96" matchedshares="182737" routedshares="10657" />
   <symbol name="WSM" volume="193026" mkttouch="11.5" mktmatch="11.04" matchedshares="185436" routedshares="7590" />
   <symbol name="PNX" volume="192702" mkttouch="7.32" mktmatch="4.95" matchedshares="130362" routedshares="62340" />
   <symbol name="AEG" volume="192370" mkttouch="13.32" mktmatch="11.63" matchedshares="167970" routedshares="24400" />
   <symbol name="HBI" volume="192041" mkttouch="11.14" mktmatch="10.58" matchedshares="182441" routedshares="9600" />
   <symbol name="UPL" volume="191848" mkttouch="9.83" mktmatch="8.82" matchedshares="172065" routedshares="19783" />
   <symbol name="AU" volume="191788" mkttouch="10.2" mktmatch="9.82" matchedshares="184784" routedshares="7004" />
   <symbol name="DEO" volume="191730" mkttouch="15.78" mktmatch="15.41" matchedshares="187192" routedshares="4538" />
   <symbol name="STEM" volume="191692" mkttouch="4.46" mktmatch="3.82" matchedshares="164126" routedshares="27566" />
   <symbol name="INFA" volume="190971" mkttouch="20.21" mktmatch="17.87" matchedshares="168833" routedshares="22138" />
   <symbol name="WOOF" volume="190877" mkttouch="29.0" mktmatch="27.82" matchedshares="183077" routedshares="7800" />
   <symbol name="IPCR" volume="190505" mkttouch="20.33" mktmatch="18.98" matchedshares="177896" routedshares="12609" />
   <symbol name="MTB" volume="190337" mkttouch="9.81" mktmatch="9.06" matchedshares="175819" routedshares="14518" />
   <symbol name="WGOV" volume="190217" mkttouch="21.2" mktmatch="20.31" matchedshares="182266" routedshares="7951" />
   <symbol name="ACGL" volume="188390" mkttouch="15.35" mktmatch="9.46" matchedshares="116106" routedshares="72284" />
   <symbol name="ONB" volume="188217" mkttouch="15.73" mktmatch="14.31" matchedshares="171277" routedshares="16940" />
   <symbol name="ARRS" volume="188119" mkttouch="19.48" mktmatch="15.85" matchedshares="153068" routedshares="35051" />
   <symbol name="PBG" volume="187898" mkttouch="10.86" mktmatch="10.6" matchedshares="183433" routedshares="4465" />
   <symbol name="SVU" volume="187851" mkttouch="11.12" mktmatch="10.73" matchedshares="181234" routedshares="6617" />
   <symbol name="IYE" volume="187770" mkttouch="25.83" mktmatch="25.65" matchedshares="186470" routedshares="1300" />
   <symbol name="UGI" volume="186928" mkttouch="19.63" mktmatch="18.73" matchedshares="178328" routedshares="8600" />
   <symbol name="CYH" volume="186788" mkttouch="13.0" mktmatch="12.2" matchedshares="175351" routedshares="11437" />
   <symbol name="BX" volume="186708" mkttouch="6.74" mktmatch="5.43" matchedshares="150458" routedshares="36250" />
   <symbol name="OMTR" volume="186481" mkttouch="12.47" mktmatch="11.82" matchedshares="176875" routedshares="9606" />
   <symbol name="IJJ" volume="186129" mkttouch="46.52" mktmatch="46.34" matchedshares="185379" routedshares="750" />
   <symbol name="PNW" volume="186099" mkttouch="12.99" mktmatch="12.68" matchedshares="181734" routedshares="4365" />
   <symbol name="ETR" volume="186083" mkttouch="7.64" mktmatch="7.22" matchedshares="175962" routedshares="10121" />
   <symbol name="PGF" volume="186055" mkttouch="6.59" mktmatch="2.73" matchedshares="77158" routedshares="108897" />
   <symbol name="ADS" volume="185472" mkttouch="8.98" mktmatch="7.97" matchedshares="164565" routedshares="20907" />
   <symbol name="JBL" volume="184983" mkttouch="7.47" mktmatch="6.83" matchedshares="169053" routedshares="15930" />
   <symbol name="OSG" volume="184753" mkttouch="14.4" mktmatch="13.21" matchedshares="169473" routedshares="15280" />
   <symbol name="SPW" volume="184104" mkttouch="17.43" mktmatch="16.91" matchedshares="178674" routedshares="5430" />
   <symbol name="DGX" volume="184085" mkttouch="12.33" mktmatch="11.11" matchedshares="165921" routedshares="18164" />
   <symbol name="SPWRA" volume="183802" mkttouch="7.64" mktmatch="6.61" matchedshares="159022" routedshares="24780" />
   <symbol name="ALD" volume="183360" mkttouch="6.94" mktmatch="4.98" matchedshares="131700" routedshares="51660" />
   <symbol name="AAP" volume="183282" mkttouch="11.84" mktmatch="11.21" matchedshares="173636" routedshares="9646" />
   <symbol name="MWV" volume="183270" mkttouch="13.24" mktmatch="12.45" matchedshares="172330" routedshares="10940" />
   <symbol name="FMX" volume="183208" mkttouch="19.26" mktmatch="18.77" matchedshares="178600" routedshares="4608" />
   <symbol name="PCX" volume="182994" mkttouch="7.11" mktmatch="6.08" matchedshares="156361" routedshares="26633" />
   <symbol name="CBI" volume="182675" mkttouch="9.85" mktmatch="9.26" matchedshares="171712" routedshares="10963" />
   <symbol name="DPS" volume="182605" mkttouch="13.53" mktmatch="13.04" matchedshares="176070" routedshares="6535" />
   <symbol name="BMS" volume="182380" mkttouch="18.05" mktmatch="17.69" matchedshares="178802" routedshares="3578" />
   <symbol name="ATHR" volume="182121" mkttouch="12.8" mktmatch="12.22" matchedshares="173870" routedshares="8251" />
   <symbol name="TQNT" volume="181055" mkttouch="18.55" mktmatch="16.1" matchedshares="157168" routedshares="23887" />
   <symbol name="SHW" volume="180460" mkttouch="13.21" mktmatch="12.57" matchedshares="171657" routedshares="8803" />
   <symbol name="RHT" volume="180390" mkttouch="11.39" mktmatch="10.95" matchedshares="173411" routedshares="6979" />
   <symbol name="SGR" volume="179865" mkttouch="10.99" mktmatch="10.67" matchedshares="174662" routedshares="5203" />
   <symbol name="SQNM" volume="179854" mkttouch="12.02" mktmatch="11.05" matchedshares="165260" routedshares="14594" />
   <symbol name="WTR" volume="179565" mkttouch="14.54" mktmatch="14.07" matchedshares="173830" routedshares="5735" />
   <symbol name="TIE" volume="177208" mkttouch="8.16" mktmatch="7.56" matchedshares="164096" routedshares="13112" />
   <symbol name="FLO" volume="177183" mkttouch="14.6" mktmatch="13.68" matchedshares="166057" routedshares="11126" />
   <symbol name="KCI" volume="176763" mkttouch="13.56" mktmatch="12.41" matchedshares="161844" routedshares="14919" />
   <symbol name="CHB" volume="176135" mkttouch="10.61" mktmatch="2.53" matchedshares="42077" routedshares="134058" />
   <symbol name="RVBD" volume="173465" mkttouch="19.11" mktmatch="17.15" matchedshares="155657" routedshares="17808" />
   <symbol name="STR" volume="173289" mkttouch="13.04" mktmatch="11.46" matchedshares="152211" routedshares="21078" />
   <symbol name="VV" volume="172473" mkttouch="22.01" mktmatch="19.9" matchedshares="155968" routedshares="16505" />
   <symbol name="GTI" volume="170784" mkttouch="13.8" mktmatch="13.15" matchedshares="162796" routedshares="7988" />
   <symbol name="DST" volume="170779" mkttouch="16.94" mktmatch="16.44" matchedshares="165762" routedshares="5017" />
   <symbol name="MOLX" volume="170626" mkttouch="18.54" mktmatch="17.57" matchedshares="161685" routedshares="8941" />
   <symbol name="ITRI" volume="170552" mkttouch="12.8" mktmatch="6.25" matchedshares="83289" routedshares="87263" />
   <symbol name="HME" volume="170467" mkttouch="10.93" mktmatch="10.15" matchedshares="158166" routedshares="12301" />
   <symbol name="ALB" volume="170382" mkttouch="19.08" mktmatch="18.93" matchedshares="169082" routedshares="1300" />
   <symbol name="LO" volume="170064" mkttouch="11.86" mktmatch="11.11" matchedshares="159365" routedshares="10699" />
   <symbol name="DRH" volume="169416" mkttouch="8.02" mktmatch="7.84" matchedshares="165516" routedshares="3900" />
   <symbol name="MGA" volume="168647" mkttouch="18.4" mktmatch="17.64" matchedshares="161647" routedshares="7000" />
   <symbol name="ESI" volume="168476" mkttouch="5.93" mktmatch="5.36" matchedshares="152340" routedshares="16136" />
   <symbol name="CCI" volume="168379" mkttouch="9.32" mktmatch="9.13" matchedshares="164827" routedshares="3552" />
   <symbol name="GVA" volume="168328" mkttouch="18.95" mktmatch="18.78" matchedshares="166897" routedshares="1431" />
   <symbol name="BRO" volume="168165" mkttouch="13.5" mktmatch="12.44" matchedshares="155021" routedshares="13144" />
   <symbol name="HTLD" volume="167912" mkttouch="19.36" mktmatch="17.27" matchedshares="149818" routedshares="18094" />
   <symbol name="FTR" volume="167742" mkttouch="6.95" mktmatch="6.69" matchedshares="161522" routedshares="6220" />
   <symbol name="WR" volume="167614" mkttouch="12.96" mktmatch="11.53" matchedshares="149145" routedshares="18469" />
   <symbol name="IWP" volume="166949" mkttouch="21.84" mktmatch="21.67" matchedshares="165662" routedshares="1287" />
   <symbol name="PVX" volume="166633" mkttouch="6.51" mktmatch="5.08" matchedshares="130161" routedshares="36472" />
   <symbol name="CMP" volume="166508" mkttouch="13.7" mktmatch="12.52" matchedshares="152219" routedshares="14289" />
   <symbol name="PL" volume="166198" mkttouch="10.0" mktmatch="9.35" matchedshares="155298" routedshares="10900" />
   <symbol name="ACLS" volume="165648" mkttouch="13.07" mktmatch="12.38" matchedshares="156873" routedshares="8775" />
   <symbol name="IYZ" volume="164567" mkttouch="19.02" mktmatch="18.97" matchedshares="164167" routedshares="400" />
   <symbol name="RSX" volume="164375" mkttouch="6.28" mktmatch="5.91" matchedshares="154782" routedshares="9593" />
   <symbol name="IRM" volume="164126" mkttouch="12.63" mktmatch="11.81" matchedshares="153479" routedshares="10647" />
   <symbol name="SJM" volume="163835" mkttouch="13.21" mktmatch="12.71" matchedshares="157630" routedshares="6205" />
   <symbol name="CRBC" volume="163438" mkttouch="11.45" mktmatch="8.64" matchedshares="123341" routedshares="40097" />
   <symbol name="HLX" volume="162853" mkttouch="8.19" mktmatch="7.85" matchedshares="156006" routedshares="6847" />
   <symbol name="ODFL" volume="162841" mkttouch="18.36" mktmatch="16.78" matchedshares="148846" routedshares="13995" />
   <symbol name="IVN" volume="162813" mkttouch="9.83" mktmatch="8.37" matchedshares="138620" routedshares="24193" />
   <symbol name="AZ" volume="162654" mkttouch="8.76" mktmatch="8.47" matchedshares="157154" routedshares="5500" />
   <symbol name="HSP" volume="162344" mkttouch="16.67" mktmatch="15.25" matchedshares="148459" routedshares="13885" />
   <symbol name="FRPT" volume="162194" mkttouch="15.91" mktmatch="12.15" matchedshares="123861" routedshares="38333" />
   <symbol name="SNPS" volume="162052" mkttouch="20.18" mktmatch="19.88" matchedshares="159639" routedshares="2413" />
   <symbol name="PRGO" volume="161752" mkttouch="13.57" mktmatch="13.02" matchedshares="155279" routedshares="6473" />
   <symbol name="STP" volume="161673" mkttouch="7.05" mktmatch="6.71" matchedshares="153733" routedshares="7940" />
   <symbol name="SUG" volume="161651" mkttouch="12.26" mktmatch="11.87" matchedshares="156431" routedshares="5220" />
   <symbol name="DSX" volume="161626" mkttouch="10.85" mktmatch="9.95" matchedshares="148180" routedshares="13446" />
   <symbol name="WBS" volume="161297" mkttouch="8.83" mktmatch="8.45" matchedshares="154342" routedshares="6955" />
   <symbol name="OII" volume="160805" mkttouch="19.35" mktmatch="17.55" matchedshares="145872" routedshares="14933" />
   <symbol name="AGT" volume="160610" mkttouch="25.97" mktmatch="15.48" matchedshares="95710" routedshares="64900" />
   <symbol name="MVV" volume="160605" mkttouch="18.5" mktmatch="16.98" matchedshares="147455" routedshares="13150" />
   <symbol name="AMG" volume="160301" mkttouch="10.42" mktmatch="10.0" matchedshares="153857" routedshares="6444" />
   <symbol name="BGC" volume="160238" mkttouch="13.41" mktmatch="12.7" matchedshares="151763" routedshares="8475" />
   <symbol name="HTZ" volume="160044" mkttouch="9.62" mktmatch="8.87" matchedshares="147544" routedshares="12500" />
   <symbol name="UTHR" volume="159659" mkttouch="6.88" mktmatch="6.02" matchedshares="139791" routedshares="19868" />
   <symbol name="TRMB" volume="159438" mkttouch="16.1" mktmatch="14.31" matchedshares="141689" routedshares="17749" />
   <symbol name="ARCC" volume="158869" mkttouch="7.84" mktmatch="6.46" matchedshares="130776" routedshares="28093" />
   <symbol name="UUP" volume="158792" mkttouch="23.76" mktmatch="22.28" matchedshares="148894" routedshares="9898" />
   <symbol name="CME" volume="158680" mkttouch="10.15" mktmatch="8.68" matchedshares="135669" routedshares="23011" />
   <symbol name="SCO" volume="157325" mkttouch="11.69" mktmatch="9.03" matchedshares="121573" routedshares="35752" />
   <symbol name="YZC" volume="157274" mkttouch="31.45" mktmatch="31.13" matchedshares="155674" routedshares="1600" />
   <symbol name="GWW" volume="156389" mkttouch="7.89" mktmatch="7.64" matchedshares="151271" routedshares="5118" />
   <symbol name="EQ" volume="156020" mkttouch="18.12" mktmatch="17.51" matchedshares="150742" routedshares="5278" />
   <symbol name="BOH" volume="155882" mkttouch="12.53" mktmatch="12.01" matchedshares="149450" routedshares="6432" />
   <symbol name="FCH" volume="155693" mkttouch="4.8" mktmatch="3.71" matchedshares="120353" routedshares="35340" />
   <symbol name="SFI" volume="155270" mkttouch="7.97" mktmatch="7.08" matchedshares="137941" routedshares="17329" />
   <symbol name="PWAV" volume="154884" mkttouch="8.76" mktmatch="6.62" matchedshares="117064" routedshares="37820" />
   <symbol name="TSCO" volume="154468" mkttouch="20.7" mktmatch="19.86" matchedshares="148186" routedshares="6282" />
   <symbol name="ASCA" volume="154368" mkttouch="17.48" mktmatch="16.21" matchedshares="143159" routedshares="11209" />
   <symbol name="JNY" volume="154160" mkttouch="8.67" mktmatch="7.71" matchedshares="137193" routedshares="16967" />
   <symbol name="VRX" volume="154159" mkttouch="13.8" mktmatch="12.6" matchedshares="140821" routedshares="13338" />
   <symbol name="HE" volume="153845" mkttouch="19.23" mktmatch="16.13" matchedshares="129052" routedshares="24793" />
   <symbol name="CTCM" volume="153490" mkttouch="15.36" mktmatch="13.91" matchedshares="139062" routedshares="14428" />
   <symbol name="RTP" volume="153400" mkttouch="14.38" mktmatch="14.03" matchedshares="149665" routedshares="3735" />
   <symbol name="HLTH" volume="153396" mkttouch="17.53" mktmatch="16.28" matchedshares="142500" routedshares="10896" />
   <symbol name="ME" volume="153125" mkttouch="11.41" mktmatch="10.95" matchedshares="146960" routedshares="6165" />
   <symbol name="RFMD" volume="153030" mkttouch="7.32" mktmatch="6.65" matchedshares="138950" routedshares="14080" />
   <symbol name="MTH" volume="152779" mkttouch="17.85" mktmatch="16.13" matchedshares="138018" routedshares="14761" />
   <symbol name="ALK" volume="152686" mkttouch="14.24" mktmatch="13.93" matchedshares="149386" routedshares="3300" />
   <symbol name="CLX" volume="152594" mkttouch="9.9" mktmatch="9.35" matchedshares="144130" routedshares="8464" />
   <symbol name="WYNN" volume="152575" mkttouch="10.12" mktmatch="9.54" matchedshares="143757" routedshares="8818" />
   <symbol name="SAI" volume="152256" mkttouch="7.81" mktmatch="7.15" matchedshares="139256" routedshares="13000" />
   <symbol name="HLIT" volume="151662" mkttouch="16.04" mktmatch="13.44" matchedshares="127116" routedshares="24546" />
   <symbol name="NAL" volume="151110" mkttouch="14.6" mktmatch="14.3" matchedshares="147938" routedshares="3172" />
   <symbol name="EPEX" volume="150922" mkttouch="32.25" mktmatch="0.47" matchedshares="2200" routedshares="148722" />
   <symbol name="SWK" volume="150426" mkttouch="13.01" mktmatch="11.98" matchedshares="138494" routedshares="11932" />
   <symbol name="BVN" volume="150134" mkttouch="17.77" mktmatch="17.05" matchedshares="144062" routedshares="6072" />
   <symbol name="PBY" volume="149636" mkttouch="16.33" mktmatch="7.72" matchedshares="70680" routedshares="78956" />
   <symbol name="CNB" volume="149320" mkttouch="4.7" mktmatch="3.19" matchedshares="101507" routedshares="47813" />
   <symbol name="EBR" volume="149285" mkttouch="28.63" mktmatch="27.49" matchedshares="143327" routedshares="5958" />
   <symbol name="SMTC" volume="149206" mkttouch="16.56" mktmatch="15.27" matchedshares="137597" routedshares="11609" />
   <symbol name="PCH" volume="148989" mkttouch="14.8" mktmatch="14.29" matchedshares="143868" routedshares="5121" />
   <symbol name="NYT" volume="148779" mkttouch="9.31" mktmatch="9.09" matchedshares="145329" routedshares="3450" />
   <symbol name="GYMB" volume="148741" mkttouch="18.4" mktmatch="17.49" matchedshares="141406" routedshares="7335" />
   <symbol name="PVA" volume="148557" mkttouch="12.44" mktmatch="11.61" matchedshares="138698" routedshares="9859" />
   <symbol name="IM" volume="148437" mkttouch="10.63" mktmatch="10.4" matchedshares="145137" routedshares="3300" />
   <symbol name="THI" volume="148195" mkttouch="13.3" mktmatch="10.86" matchedshares="121029" routedshares="27166" />
   <symbol name="AFG" volume="146738" mkttouch="13.69" mktmatch="12.49" matchedshares="133884" routedshares="12854" />
   <symbol name="RYAAY" volume="146383" mkttouch="22.22" mktmatch="20.4" matchedshares="134397" routedshares="11986" />
   <symbol name="EGLE" volume="146321" mkttouch="8.08" mktmatch="7.22" matchedshares="130720" routedshares="15601" />
   <symbol name="PCP" volume="146145" mkttouch="8.2" mktmatch="7.69" matchedshares="137131" routedshares="9014" />
   <symbol name="GDP" volume="146068" mkttouch="10.07" mktmatch="9.29" matchedshares="134778" routedshares="11290" />
   <symbol name="BDK" volume="146033" mkttouch="12.99" mktmatch="12.22" matchedshares="137467" routedshares="8566" />
   <symbol name="PSQ" volume="145921" mkttouch="27.62" mktmatch="27.51" matchedshares="145321" routedshares="600" />
   <symbol name="ELN" volume="145838" mkttouch="8.77" mktmatch="8.33" matchedshares="138538" routedshares="7300" />
   <symbol name="TMX" volume="145710" mkttouch="9.99" mktmatch="9.87" matchedshares="144010" routedshares="1700" />
   <symbol name="ACXM" volume="145130" mkttouch="17.85" mktmatch="14.49" matchedshares="117806" routedshares="27324" />
   <symbol name="ABFS" volume="145004" mkttouch="22.66" mktmatch="21.78" matchedshares="139390" routedshares="5614" />
   <symbol name="GOLD" volume="144917" mkttouch="22.38" mktmatch="21.55" matchedshares="139523" routedshares="5394" />
   <symbol name="FAF" volume="144726" mkttouch="12.52" mktmatch="11.75" matchedshares="135785" routedshares="8941" />
   <symbol name="HIBB" volume="144673" mkttouch="13.1" mktmatch="12.53" matchedshares="138336" routedshares="6337" />
   <symbol name="DPTR" volume="144553" mkttouch="16.28" mktmatch="12.85" matchedshares="114104" routedshares="30449" />
   <symbol name="ARBA" volume="143950" mkttouch="14.38" mktmatch="13.2" matchedshares="132155" routedshares="11795" />
   <symbol name="IYW" volume="143725" mkttouch="24.67" mktmatch="24.2" matchedshares="140995" routedshares="2730" />
   <symbol name="NATI" volume="143615" mkttouch="23.29" mktmatch="22.44" matchedshares="138323" routedshares="5292" />
   <symbol name="OPTV" volume="143370" mkttouch="15.61" mktmatch="15.05" matchedshares="138270" routedshares="5100" />
   <symbol name="MHK" volume="143135" mkttouch="7.56" mktmatch="6.86" matchedshares="129928" routedshares="13207" />
   <symbol name="NUVA" volume="143014" mkttouch="16.86" mktmatch="12.36" matchedshares="104833" routedshares="38181" />
   <symbol name="VEA" volume="142947" mkttouch="20.5" mktmatch="20.03" matchedshares="139687" routedshares="3260" />
   <symbol name="THOR" volume="142878" mkttouch="19.82" mktmatch="18.84" matchedshares="135809" routedshares="7069" />
   <symbol name="GNK" volume="142406" mkttouch="6.73" mktmatch="6.09" matchedshares="128706" routedshares="13700" />
   <symbol name="AMMD" volume="142238" mkttouch="19.97" mktmatch="18.04" matchedshares="128451" routedshares="13787" />
   <symbol name="SCI" volume="141870" mkttouch="7.39" mktmatch="6.99" matchedshares="134270" routedshares="7600" />
   <symbol name="TDW" volume="141811" mkttouch="14.15" mktmatch="13.65" matchedshares="136748" routedshares="5063" />
   <symbol name="MZZ" volume="141594" mkttouch="15.2" mktmatch="14.06" matchedshares="130948" routedshares="10646" />
   <symbol name="CVG" volume="141424" mkttouch="12.04" mktmatch="7.99" matchedshares="93897" routedshares="47527" />
   <symbol name="SPN" volume="141309" mkttouch="9.78" mktmatch="9.63" matchedshares="139081" routedshares="2228" />
   <symbol name="GRS" volume="141279" mkttouch="14.87" mktmatch="13.19" matchedshares="125276" routedshares="16003" />
   <symbol name="TECD" volume="141010" mkttouch="20.82" mktmatch="18.28" matchedshares="123787" routedshares="17223" />
   <symbol name="CYCL" volume="140702" mkttouch="33.22" mktmatch="32.54" matchedshares="137812" routedshares="2890" />
   <symbol name="STRA" volume="140490" mkttouch="6.1" mktmatch="5.35" matchedshares="123241" routedshares="17249" />
   <symbol name="NXG" volume="140422" mkttouch="10.46" mktmatch="8.86" matchedshares="119000" routedshares="21422" />
   <symbol name="SONC" volume="140374" mkttouch="19.68" mktmatch="18.76" matchedshares="133808" routedshares="6566" />
   <symbol name="TXRH" volume="139688" mkttouch="14.01" mktmatch="11.59" matchedshares="115525" routedshares="24163" />
   <symbol name="OSK" volume="139473" mkttouch="8.63" mktmatch="8.12" matchedshares="131173" routedshares="8300" />
   <symbol name="MDC" volume="139262" mkttouch="10.62" mktmatch="9.21" matchedshares="120676" routedshares="18586" />
   <symbol name="PWER" volume="138527" mkttouch="15.9" mktmatch="0.6" matchedshares="5229" routedshares="133298" />
   <symbol name="WTNY" volume="138362" mkttouch="16.54" mktmatch="14.49" matchedshares="121273" routedshares="17089" />
   <symbol name="SHPGY" volume="138190" mkttouch="21.71" mktmatch="20.91" matchedshares="133101" routedshares="5089" />
   <symbol name="RX" volume="138076" mkttouch="12.43" mktmatch="12.29" matchedshares="136540" routedshares="1536" />
   <symbol name="CMTL" volume="137525" mkttouch="13.22" mktmatch="11.8" matchedshares="122760" routedshares="14765" />
   <symbol name="BYD" volume="137148" mkttouch="8.29" mktmatch="8.08" matchedshares="133748" routedshares="3400" />
   <symbol name="JLL" volume="137017" mkttouch="14.13" mktmatch="11.31" matchedshares="109667" routedshares="27350" />
   <symbol name="DOX" volume="136924" mkttouch="12.01" mktmatch="11.87" matchedshares="135347" routedshares="1577" />
   <symbol name="YGE" volume="136899" mkttouch="7.12" mktmatch="6.28" matchedshares="120748" routedshares="16151" />
   <symbol name="MTU" volume="136744" mkttouch="6.26" mktmatch="5.99" matchedshares="130789" routedshares="5955" />
   <symbol name="TRAK" volume="136736" mkttouch="18.7" mktmatch="9.3" matchedshares="68024" routedshares="68712" />
   <symbol name="ACF" volume="136689" mkttouch="11.65" mktmatch="10.82" matchedshares="126996" routedshares="9693" />
   <symbol name="PLCE" volume="136475" mkttouch="20.04" mktmatch="18.15" matchedshares="123631" routedshares="12844" />
   <symbol name="IEO" volume="135661" mkttouch="43.44" mktmatch="43.11" matchedshares="134636" routedshares="1025" />
   <symbol name="GPN" volume="135350" mkttouch="15.54" mktmatch="13.89" matchedshares="121001" routedshares="14349" />
   <symbol name="VAL" volume="135059" mkttouch="17.77" mktmatch="17.68" matchedshares="134359" routedshares="700" />
   <symbol name="LH" volume="134887" mkttouch="11.46" mktmatch="10.52" matchedshares="123853" routedshares="11034" />
   <symbol name="ONXX" volume="134794" mkttouch="21.46" mktmatch="20.52" matchedshares="128919" routedshares="5875" />
   <symbol name="SAY" volume="134663" mkttouch="5.19" mktmatch="4.3" matchedshares="111578" routedshares="23085" />
   <symbol name="POR" volume="134326" mkttouch="9.25" mktmatch="9.18" matchedshares="133226" routedshares="1100" />
   <symbol name="MEDX" volume="134209" mkttouch="19.04" mktmatch="15.69" matchedshares="110593" routedshares="23616" />
   <symbol name="LCAPA" volume="134095" mkttouch="21.28" mktmatch="20.68" matchedshares="130284" routedshares="3811" />
   <symbol name="JCG" volume="133807" mkttouch="12.4" mktmatch="11.0" matchedshares="118693" routedshares="15114" />
   <symbol name="SHLD" volume="133556" mkttouch="16.82" mktmatch="15.46" matchedshares="122741" routedshares="10815" />
   <symbol name="SOLR" volume="133498" mkttouch="13.54" mktmatch="12.9" matchedshares="127264" routedshares="6234" />
   <symbol name="PFCB" volume="133263" mkttouch="14.86" mktmatch="11.34" matchedshares="101686" routedshares="31577" />
   <symbol name="KMT" volume="133010" mkttouch="17.8" mktmatch="17.48" matchedshares="130658" routedshares="2352" />
   <symbol name="CRL" volume="132808" mkttouch="13.47" mktmatch="11.35" matchedshares="111882" routedshares="20926" />
   <symbol name="SFY" volume="132025" mkttouch="11.08" mktmatch="10.68" matchedshares="127325" routedshares="4700" />
   <symbol name="MW" volume="130982" mkttouch="9.42" mktmatch="8.23" matchedshares="114359" routedshares="16623" />
   <symbol name="COGT" volume="130905" mkttouch="16.07" mktmatch="15.68" matchedshares="127687" routedshares="3218" />
   <symbol name="GTIV" volume="130448" mkttouch="22.24" mktmatch="20.28" matchedshares="118984" routedshares="11464" />
   <symbol name="CVA" volume="129429" mkttouch="13.45" mktmatch="13.06" matchedshares="125661" routedshares="3768" />
   <symbol name="STAR" volume="129368" mkttouch="12.88" mktmatch="12.02" matchedshares="120701" routedshares="8667" />
   <symbol name="WBC" volume="129341" mkttouch="18.91" mktmatch="18.37" matchedshares="125653" routedshares="3688" />
   <symbol name="EPR" volume="129322" mkttouch="12.62" mktmatch="11.46" matchedshares="117421" routedshares="11901" />
   <symbol name="RGA" volume="128739" mkttouch="9.55" mktmatch="9.23" matchedshares="124439" routedshares="4300" />
   <symbol name="MKC" volume="128734" mkttouch="11.48" mktmatch="11.06" matchedshares="123965" routedshares="4769" />
   <symbol name="SPWRB" volume="128724" mkttouch="15.76" mktmatch="14.92" matchedshares="121889" routedshares="6835" />
   <symbol name="USG" volume="128481" mkttouch="11.0" mktmatch="10.27" matchedshares="119951" routedshares="8530" />
   <symbol name="AMCC" volume="128425" mkttouch="18.96" mktmatch="17.75" matchedshares="120210" routedshares="8215" />
   <symbol name="LHO" volume="128191" mkttouch="7.3" mktmatch="6.57" matchedshares="115319" routedshares="12872" />
   <symbol name="PTR" volume="127647" mkttouch="11.13" mktmatch="10.74" matchedshares="123260" routedshares="4387" />
   <symbol name="E" volume="127116" mkttouch="13.97" mktmatch="13.33" matchedshares="121294" routedshares="5822" />
   <symbol name="ERF" volume="127088" mkttouch="12.8" mktmatch="11.48" matchedshares="113914" routedshares="13174" />
   <symbol name="JKHY" volume="126642" mkttouch="22.76" mktmatch="18.72" matchedshares="104178" routedshares="22464" />
   <symbol name="STEC" volume="126373" mkttouch="7.85" mktmatch="6.92" matchedshares="111468" routedshares="14905" />
   <symbol name="SFG" volume="125895" mkttouch="12.15" mktmatch="11.32" matchedshares="117332" routedshares="8563" />
   <symbol name="NCX" volume="125440" mkttouch="16.06" mktmatch="14.03" matchedshares="109580" routedshares="15860" />
   <symbol name="WTI" volume="125254" mkttouch="9.24" mktmatch="8.76" matchedshares="118754" routedshares="6500" />
   <symbol name="PPS" volume="125232" mkttouch="11.33" mktmatch="11.11" matchedshares="122867" routedshares="2365" />
   <symbol name="PNM" volume="125196" mkttouch="10.4" mktmatch="10.21" matchedshares="122874" routedshares="2322" />
   <symbol name="DLM" volume="125185" mkttouch="8.03" mktmatch="7.48" matchedshares="116510" routedshares="8675" />
   <symbol name="IDCC" volume="125158" mkttouch="22.48" mktmatch="18.96" matchedshares="105569" routedshares="19589" />
   <symbol name="ROC" volume="125071" mkttouch="9.3" mktmatch="7.31" matchedshares="98351" routedshares="26720" />
   <symbol name="ASH" volume="124704" mkttouch="11.78" mktmatch="10.95" matchedshares="115857" routedshares="8847" />
   <symbol name="MAA" volume="124401" mkttouch="9.23" mktmatch="8.83" matchedshares="118952" routedshares="5449" />
   <symbol name="SMG" volume="124271" mkttouch="7.77" mktmatch="7.37" matchedshares="117771" routedshares="6500" />
   <symbol name="CNQR" volume="124226" mkttouch="15.94" mktmatch="14.19" matchedshares="110581" routedshares="13645" />
   <symbol name="CLR" volume="124155" mkttouch="15.01" mktmatch="14.53" matchedshares="120114" routedshares="4041" />
   <symbol name="CLP" volume="123829" mkttouch="9.69" mktmatch="9.36" matchedshares="119547" routedshares="4282" />
   <symbol name="PENN" volume="123501" mkttouch="14.74" mktmatch="13.44" matchedshares="112591" routedshares="10910" />
   <symbol name="JRCC" volume="123408" mkttouch="16.03" mktmatch="15.56" matchedshares="119755" routedshares="3653" />
   <symbol name="SNDA" volume="123403" mkttouch="11.5" mktmatch="7.11" matchedshares="76265" routedshares="47138" />
   <symbol name="SLAB" volume="123373" mkttouch="14.87" mktmatch="14.35" matchedshares="119110" routedshares="4263" />
   <symbol name="CIG" volume="122824" mkttouch="11.56" mktmatch="10.87" matchedshares="115517" routedshares="7307" />
   <symbol name="MRX" volume="122787" mkttouch="13.11" mktmatch="12.85" matchedshares="120316" routedshares="2471" />
   <symbol name="LEAP" volume="122777" mkttouch="10.22" mktmatch="9.23" matchedshares="110978" routedshares="11799" />
   <symbol name="HRL" volume="122726" mkttouch="13.98" mktmatch="12.87" matchedshares="112977" routedshares="9749" />
   <symbol name="ALV" volume="122544" mkttouch="8.37" mktmatch="8.18" matchedshares="119744" routedshares="2800" />
   <symbol name="BLK" volume="121915" mkttouch="16.57" mktmatch="15.88" matchedshares="116835" routedshares="5080" />
   <symbol name="SQM" volume="121818" mkttouch="11.73" mktmatch="11.17" matchedshares="115924" routedshares="5894" />
   <symbol name="CRI" volume="121816" mkttouch="15.32" mktmatch="15.11" matchedshares="120148" routedshares="1668" />
   <symbol name="BLUD" volume="121752" mkttouch="25.95" mktmatch="24.5" matchedshares="114954" routedshares="6798" />
   <symbol name="OCR" volume="121462" mkttouch="10.54" mktmatch="9.55" matchedshares="110046" routedshares="11416" />
   <symbol name="NPBC" volume="121381" mkttouch="14.8" mktmatch="13.0" matchedshares="106572" routedshares="14809" />
   <symbol name="OKE" volume="121321" mkttouch="13.4" mktmatch="12.72" matchedshares="115106" routedshares="6215" />
   <symbol name="DT" volume="121237" mkttouch="11.42" mktmatch="11.13" matchedshares="118237" routedshares="3000" />
   <symbol name="LPNT" volume="121130" mkttouch="17.49" mktmatch="17.06" matchedshares="118123" routedshares="3007" />
   <symbol name="PGH" volume="121099" mkttouch="7.63" mktmatch="6.84" matchedshares="108583" routedshares="12516" />
   <symbol name="PCLN" volume="121091" mkttouch="6.69" mktmatch="5.3" matchedshares="95944" routedshares="25147" />
   <symbol name="NGEN" volume="120920" mkttouch="3.58" mktmatch="1.99" matchedshares="67102" routedshares="53818" />
   <symbol name="SIGM" volume="120763" mkttouch="13.03" mktmatch="10.92" matchedshares="101195" routedshares="19568" />
   <symbol name="CRK" volume="120560" mkttouch="19.48" mktmatch="18.98" matchedshares="117449" routedshares="3111" />
   <symbol name="FMBI" volume="120551" mkttouch="16.6" mktmatch="15.21" matchedshares="110451" routedshares="10100" />
   <symbol name="MA" volume="120453" mkttouch="5.46" mktmatch="4.96" matchedshares="109310" routedshares="11143" />
   <symbol name="PNR" volume="120400" mkttouch="17.09" mktmatch="16.49" matchedshares="116202" routedshares="4198" />
   <symbol name="FDS" volume="120400" mkttouch="9.0" mktmatch="8.28" matchedshares="110809" routedshares="9591" />
   <symbol name="HL" volume="120090" mkttouch="5.18" mktmatch="4.35" matchedshares="100820" routedshares="19270" />
   <symbol name="VIV" volume="119983" mkttouch="12.8" mktmatch="12.1" matchedshares="113448" routedshares="6535" />
   <symbol name="DPL" volume="119931" mkttouch="13.51" mktmatch="13.15" matchedshares="116731" routedshares="3200" />
   <symbol name="LBTYK" volume="119749" mkttouch="18.95" mktmatch="17.91" matchedshares="113157" routedshares="6592" />
   <symbol name="PRE" volume="119728" mkttouch="13.27" mktmatch="12.59" matchedshares="113628" routedshares="6100" />
   <symbol name="MCRS" volume="119671" mkttouch="20.43" mktmatch="18.75" matchedshares="109857" routedshares="9814" />
   <symbol name="NCS" volume="119587" mkttouch="4.94" mktmatch="4.26" matchedshares="103100" routedshares="16487" />
   <symbol name="LPL" volume="119203" mkttouch="8.55" mktmatch="7.89" matchedshares="110003" routedshares="9200" />
   <symbol name="TNB" volume="119103" mkttouch="13.32" mktmatch="12.78" matchedshares="114318" routedshares="4785" />
   <symbol name="ARE" volume="119040" mkttouch="8.95" mktmatch="8.47" matchedshares="112707" routedshares="6333" />
   <symbol name="MVL" volume="118573" mkttouch="11.17" mktmatch="10.61" matchedshares="112585" routedshares="5988" />
   <symbol name="STEI" volume="118455" mkttouch="10.84" mktmatch="10.52" matchedshares="114855" routedshares="3600" />
   <symbol name="TEG" volume="118376" mkttouch="10.59" mktmatch="9.85" matchedshares="110159" routedshares="8217" />
   <symbol name="UTIW" volume="118312" mkttouch="17.0" mktmatch="15.6" matchedshares="108551" routedshares="9761" />
   <symbol name="HTE" volume="118258" mkttouch="6.53" mktmatch="4.83" matchedshares="87458" routedshares="30800" />
   <symbol name="RPM" volume="118058" mkttouch="15.65" mktmatch="15.24" matchedshares="114958" routedshares="3100" />
   <symbol name="WRC" volume="117939" mkttouch="14.37" mktmatch="14.03" matchedshares="115165" routedshares="2774" />
   <symbol name="IJK" volume="117878" mkttouch="29.83" mktmatch="29.17" matchedshares="115243" routedshares="2635" />
   <symbol name="ARG" volume="117595" mkttouch="13.15" mktmatch="12.87" matchedshares="115077" routedshares="2518" />
   <symbol name="AMED" volume="117566" mkttouch="11.54" mktmatch="9.58" matchedshares="97591" routedshares="19975" />
   <symbol name="FCL" volume="117436" mkttouch="8.77" mktmatch="8.09" matchedshares="108352" routedshares="9084" />
   <symbol name="GNA" volume="117403" mkttouch="14.83" mktmatch="13.5" matchedshares="106870" routedshares="10533" />
   <symbol name="DLB" volume="117258" mkttouch="10.73" mktmatch="10.35" matchedshares="113133" routedshares="4125" />
   <symbol name="OEH" volume="116923" mkttouch="8.01" mktmatch="7.63" matchedshares="111323" routedshares="5600" />
   <symbol name="WL" volume="116780" mkttouch="10.38" mktmatch="10.02" matchedshares="112707" routedshares="4073" />
   <symbol name="HUBG" volume="116468" mkttouch="18.74" mktmatch="16.85" matchedshares="104694" routedshares="11774" />
   <symbol name="MSCC" volume="116314" mkttouch="17.6" mktmatch="15.75" matchedshares="104081" routedshares="12233" />
   <symbol name="WSH" volume="116183" mkttouch="9.32" mktmatch="9.25" matchedshares="115283" routedshares="900" />
   <symbol name="RAD" volume="115975" mkttouch="6.23" mktmatch="3.28" matchedshares="61029" routedshares="54946" />
   <symbol name="NYNY" volume="115892" mkttouch="9.81" mktmatch="2.67" matchedshares="31515" routedshares="84377" />
   <symbol name="BQI" volume="115449" mkttouch="8.82" mktmatch="4.88" matchedshares="63927" routedshares="51522" />
   <symbol name="AGO" volume="115058" mkttouch="6.76" mktmatch="6.58" matchedshares="112058" routedshares="3000" />
   <symbol name="CAVM" volume="114812" mkttouch="8.25" mktmatch="7.72" matchedshares="107480" routedshares="7332" />
   <symbol name="MF" volume="114576" mkttouch="7.45" mktmatch="5.82" matchedshares="89525" routedshares="25051" />
   <symbol name="FEIC" volume="113662" mkttouch="13.74" mktmatch="12.72" matchedshares="105212" routedshares="8450" />
   <symbol name="PSSI" volume="113644" mkttouch="26.5" mktmatch="24.6" matchedshares="105504" routedshares="8140" />
   <symbol name="PAS" volume="113393" mkttouch="12.24" mktmatch="8.24" matchedshares="76328" routedshares="37065" />
   <symbol name="EAC" volume="113236" mkttouch="13.66" mktmatch="13.01" matchedshares="107856" routedshares="5380" />
   <symbol name="PRXL" volume="113228" mkttouch="24.06" mktmatch="22.5" matchedshares="105876" routedshares="7352" />
   <symbol name="CBSH" volume="113088" mkttouch="13.75" mktmatch="12.84" matchedshares="105549" routedshares="7539" />
   <symbol name="OCN" volume="113054" mkttouch="12.7" mktmatch="6.12" matchedshares="54506" routedshares="58548" />
   <symbol name="SLX" volume="113052" mkttouch="24.72" mktmatch="18.77" matchedshares="85859" routedshares="27193" />
   <symbol name="AHL" volume="113050" mkttouch="12.26" mktmatch="10.87" matchedshares="100250" routedshares="12800" />
   <symbol name="DBA" volume="112695" mkttouch="11.42" mktmatch="10.56" matchedshares="104235" routedshares="8460" />
   <symbol name="VXF" volume="112536" mkttouch="28.79" mktmatch="26.63" matchedshares="104079" routedshares="8457" />
   <symbol name="HXL" volume="112349" mkttouch="11.62" mktmatch="11.23" matchedshares="108549" routedshares="3800" />
   <symbol name="FOSL" volume="112082" mkttouch="20.83" mktmatch="18.79" matchedshares="101072" routedshares="11010" />
   <symbol name="RNR" volume="111846" mkttouch="11.31" mktmatch="10.65" matchedshares="105282" routedshares="6564" />
   <symbol name="TGEN" volume="111632" mkttouch="52.28" mktmatch="14.29" matchedshares="30507" routedshares="81125" />
   <symbol name="LWSN" volume="111570" mkttouch="15.19" mktmatch="15.13" matchedshares="111142" routedshares="428" />
   <symbol name="RAI" volume="111271" mkttouch="7.62" mktmatch="7.37" matchedshares="107552" routedshares="3719" />
   <symbol name="NVE" volume="111198" mkttouch="11.37" mktmatch="10.95" matchedshares="107116" routedshares="4082" />
   <symbol name="POWI" volume="110910" mkttouch="11.09" mktmatch="10.18" matchedshares="101790" routedshares="9120" />
   <symbol name="SYT" volume="110747" mkttouch="10.33" mktmatch="10.18" matchedshares="109226" routedshares="1521" />
   <symbol name="PNK" volume="110565" mkttouch="12.8" mktmatch="12.13" matchedshares="104731" routedshares="5834" />
   <symbol name="EZPW" volume="110263" mkttouch="17.82" mktmatch="12.84" matchedshares="79456" routedshares="30807" />
   <symbol name="INSU" volume="110019" mkttouch="19.55" mktmatch="16.33" matchedshares="91887" routedshares="18132" />
   <symbol name="BOKF" volume="109657" mkttouch="22.36" mktmatch="19.75" matchedshares="96885" routedshares="12772" />
   <symbol name="SIVB" volume="109634" mkttouch="13.91" mktmatch="12.73" matchedshares="100348" routedshares="9286" />
   <symbol name="HAR" volume="109012" mkttouch="11.52" mktmatch="10.94" matchedshares="103530" routedshares="5482" />
   <symbol name="UBB" volume="108881" mkttouch="9.96" mktmatch="8.64" matchedshares="94481" routedshares="14400" />
   <symbol name="PNRA" volume="108779" mkttouch="12.8" mktmatch="11.85" matchedshares="100698" routedshares="8081" />
   <symbol name="STSI" volume="108705" mkttouch="9.0" mktmatch="8.04" matchedshares="97127" routedshares="11578" />
   <symbol name="PKG" volume="108592" mkttouch="12.24" mktmatch="11.92" matchedshares="105779" routedshares="2813" />
   <symbol name="CQB" volume="108564" mkttouch="8.9" mktmatch="8.03" matchedshares="97920" routedshares="10644" />
   <symbol name="EGN" volume="108340" mkttouch="15.27" mktmatch="15.04" matchedshares="106740" routedshares="1600" />
   <symbol name="LYG" volume="108009" mkttouch="8.1" mktmatch="7.84" matchedshares="104597" routedshares="3412" />
   <symbol name="FLS" volume="107932" mkttouch="11.93" mktmatch="10.85" matchedshares="98150" routedshares="9782" />
   <symbol name="ECLP" volume="107813" mkttouch="17.99" mktmatch="16.94" matchedshares="101531" routedshares="6282" />
   <symbol name="HMC" volume="107796" mkttouch="16.11" mktmatch="15.91" matchedshares="106496" routedshares="1300" />
   <symbol name="ALXN" volume="107645" mkttouch="18.93" mktmatch="17.56" matchedshares="99843" routedshares="7802" />
   <symbol name="TRST" volume="107609" mkttouch="17.48" mktmatch="15.76" matchedshares="96994" routedshares="10615" />
   <symbol name="GMXR" volume="107036" mkttouch="7.7" mktmatch="6.36" matchedshares="88344" routedshares="18692" />
   <symbol name="GSS" volume="106809" mkttouch="10.71" mktmatch="8.63" matchedshares="86116" routedshares="20693" />
   <symbol name="TTEK" volume="106745" mkttouch="20.43" mktmatch="19.61" matchedshares="102428" routedshares="4317" />
   <symbol name="GTE" volume="106662" mkttouch="13.51" mktmatch="11.95" matchedshares="94353" routedshares="12309" />
   <symbol name="ROP" volume="106536" mkttouch="19.29" mktmatch="18.23" matchedshares="100693" routedshares="5843" />
   <symbol name="JACK" volume="106486" mkttouch="10.49" mktmatch="9.95" matchedshares="100986" routedshares="5500" />
   <symbol name="IPI" volume="106473" mkttouch="9.62" mktmatch="8.2" matchedshares="90753" routedshares="15720" />
   <symbol name="ELS" volume="106234" mkttouch="14.88" mktmatch="14.02" matchedshares="100114" routedshares="6120" />
   <symbol name="CELL" volume="105422" mkttouch="18.11" mktmatch="17.31" matchedshares="100721" routedshares="4701" />
   <symbol name="EPD" volume="105412" mkttouch="8.73" mktmatch="8.06" matchedshares="97365" routedshares="8047" />
   <symbol name="RNT" volume="104714" mkttouch="15.66" mktmatch="15.47" matchedshares="103432" routedshares="1282" />
   <symbol name="HAIN" volume="104496" mkttouch="14.65" mktmatch="12.9" matchedshares="92024" routedshares="12472" />
   <symbol name="SLT" volume="104234" mkttouch="10.51" mktmatch="9.01" matchedshares="89359" routedshares="14875" />
   <symbol name="SPSN" volume="104047" mkttouch="3.59" mktmatch="1.71" matchedshares="49500" routedshares="54547" />
   <symbol name="ESS" volume="103522" mkttouch="10.35" mktmatch="9.66" matchedshares="96648" routedshares="6874" />
   <symbol name="CASY" volume="103301" mkttouch="18.94" mktmatch="15.56" matchedshares="84876" routedshares="18425" />
   <symbol name="SCG" volume="103092" mkttouch="9.52" mktmatch="9.21" matchedshares="99711" routedshares="3381" />
   <symbol name="SCHN" volume="102437" mkttouch="15.45" mktmatch="14.78" matchedshares="97949" routedshares="4488" />
   <symbol name="SCMR" volume="102303" mkttouch="21.37" mktmatch="17.5" matchedshares="83776" routedshares="18527" />
   <symbol name="XIDE" volume="101983" mkttouch="13.01" mktmatch="11.87" matchedshares="93112" routedshares="8871" />
   <symbol name="EXR" volume="101875" mkttouch="12.58" mktmatch="12.07" matchedshares="97675" routedshares="4200" />
   <symbol name="UNTD" volume="101861" mkttouch="20.29" mktmatch="17.44" matchedshares="87542" routedshares="14319" />
   <symbol name="LEA" volume="101849" mkttouch="5.33" mktmatch="4.73" matchedshares="90449" routedshares="11400" />
   <symbol name="PEI" volume="101638" mkttouch="5.81" mktmatch="5.11" matchedshares="89338" routedshares="12300" />
   <symbol name="FSYS" volume="101564" mkttouch="12.04" mktmatch="10.65" matchedshares="89884" routedshares="11680" />
   <symbol name="ANH" volume="101524" mkttouch="10.78" mktmatch="9.97" matchedshares="93948" routedshares="7576" />
   <symbol name="UMPQ" volume="101500" mkttouch="19.28" mktmatch="17.73" matchedshares="93308" routedshares="8192" />
   <symbol name="ALKS" volume="101325" mkttouch="20.96" mktmatch="19.47" matchedshares="94126" routedshares="7199" />
   <symbol name="FR" volume="101127" mkttouch="7.58" mktmatch="7.14" matchedshares="95208" routedshares="5919" />
   <symbol name="ARW" volume="100727" mkttouch="14.95" mktmatch="13.9" matchedshares="93627" routedshares="7100" />
   <symbol name="CUZ" volume="100481" mkttouch="10.67" mktmatch="10.19" matchedshares="96015" routedshares="4466" />
   <symbol name="PSUN" volume="100302" mkttouch="8.96" mktmatch="8.3" matchedshares="92965" routedshares="7337" />
   <symbol name="BYI" volume="100199" mkttouch="14.4" mktmatch="13.84" matchedshares="96294" routedshares="3905" />
   <symbol name="BKS" volume="99988" mkttouch="10.93" mktmatch="9.76" matchedshares="89292" routedshares="10696" />
   <symbol name="ACOR" volume="99901" mkttouch="16.3" mktmatch="14.79" matchedshares="90687" routedshares="9214" />
   <symbol name="OMX" volume="99877" mkttouch="9.43" mktmatch="7.6" matchedshares="80547" routedshares="19330" />
   <symbol name="SKYW" volume="99740" mkttouch="21.21" mktmatch="17.21" matchedshares="80913" routedshares="18827" />
   <symbol name="TKLC" volume="99590" mkttouch="15.58" mktmatch="13.07" matchedshares="83522" routedshares="16068" />
   <symbol name="CPHD" volume="98754" mkttouch="13.47" mktmatch="12.1" matchedshares="88732" routedshares="10022" />
   <symbol name="USU" volume="98431" mkttouch="7.74" mktmatch="6.92" matchedshares="87984" routedshares="10447" />
   <symbol name="WTSLA" volume="98306" mkttouch="14.31" mktmatch="12.64" matchedshares="86852" routedshares="11454" />
   <symbol name="FMC" volume="97852" mkttouch="8.85" mktmatch="8.4" matchedshares="92923" routedshares="4929" />
   <symbol name="LII" volume="97783" mkttouch="16.03" mktmatch="15.3" matchedshares="93316" routedshares="4467" />
   <symbol name="DAI" volume="97707" mkttouch="13.06" mktmatch="12.87" matchedshares="96307" routedshares="1400" />
   <symbol name="DRC" volume="97672" mkttouch="10.47" mktmatch="9.78" matchedshares="91226" routedshares="6446" />
   <symbol name="BCR" volume="97655" mkttouch="12.13" mktmatch="11.84" matchedshares="95255" routedshares="2400" />
   <symbol name="PBKS" volume="97395" mkttouch="22.64" mktmatch="21.29" matchedshares="91583" routedshares="5812" />
   <symbol name="MMR" volume="97092" mkttouch="7.05" mktmatch="6.34" matchedshares="87392" routedshares="9700" />
   <symbol name="MICC" volume="96851" mkttouch="10.35" mktmatch="9.17" matchedshares="85809" routedshares="11042" />
   <symbol name="GFIG" volume="96843" mkttouch="18.01" mktmatch="16.98" matchedshares="91351" routedshares="5492" />
   <symbol name="TTI" volume="96248" mkttouch="10.4" mktmatch="9.21" matchedshares="85221" routedshares="11027" />
   <symbol name="SSRI" volume="95756" mkttouch="14.22" mktmatch="13.44" matchedshares="90529" routedshares="5227" />
   <symbol name="BKH" volume="95577" mkttouch="14.77" mktmatch="12.75" matchedshares="82477" routedshares="13100" />
   <symbol name="EW" volume="95526" mkttouch="10.71" mktmatch="8.68" matchedshares="77441" routedshares="18085" />
   <symbol name="LINE" volume="95393" mkttouch="9.28" mktmatch="8.03" matchedshares="82570" routedshares="12823" />
   <symbol name="CBST" volume="95359" mkttouch="17.13" mktmatch="15.96" matchedshares="88859" routedshares="6500" />
   <symbol name="MENT" volume="95079" mkttouch="16.1" mktmatch="15.53" matchedshares="91679" routedshares="3400" />
   <symbol name="QCOR" volume="94568" mkttouch="13.74" mktmatch="13.14" matchedshares="90468" routedshares="4100" />
   <symbol name="NTT" volume="94438" mkttouch="13.69" mktmatch="13.56" matchedshares="93538" routedshares="900" />
   <symbol name="SVNT" volume="94403" mkttouch="15.42" mktmatch="12.67" matchedshares="77593" routedshares="16810" />
   <symbol name="SKIL" volume="94264" mkttouch="10.64" mktmatch="7.88" matchedshares="69791" routedshares="24473" />
   <symbol name="KTC" volume="94226" mkttouch="4.71" mktmatch="4.48" matchedshares="89726" routedshares="4500" />
   <symbol name="TM" volume="94170" mkttouch="8.77" mktmatch="8.31" matchedshares="89229" routedshares="4941" />
   <symbol name="NAV" volume="94147" mkttouch="13.66" mktmatch="12.94" matchedshares="89147" routedshares="5000" />
   <symbol name="IMGN" volume="93802" mkttouch="11.69" mktmatch="8.94" matchedshares="71734" routedshares="22068" />
   <symbol name="FINL" volume="93714" mkttouch="17.54" mktmatch="14.99" matchedshares="80098" routedshares="13616" />
   <symbol name="IFF" volume="93577" mkttouch="17.52" mktmatch="16.5" matchedshares="88101" routedshares="5476" />
   <symbol name="ISIS" volume="92697" mkttouch="16.95" mktmatch="13.48" matchedshares="73729" routedshares="18968" />
   <symbol name="CFR" volume="92614" mkttouch="11.98" mktmatch="11.49" matchedshares="88836" routedshares="3778" />
   <symbol name="IGE" volume="92546" mkttouch="33.52" mktmatch="33.27" matchedshares="91846" routedshares="700" />
   <symbol name="USD" volume="92205" mkttouch="11.77" mktmatch="10.07" matchedshares="78930" routedshares="13275" />
   <symbol name="TUP" volume="92192" mkttouch="10.85" mktmatch="10.44" matchedshares="88673" routedshares="3519" />
   <symbol name="HURN" volume="92091" mkttouch="17.68" mktmatch="13.11" matchedshares="68256" routedshares="23835" />
   <symbol name="BKE" volume="92053" mkttouch="8.58" mktmatch="8.39" matchedshares="89953" routedshares="2100" />
   <symbol name="GPRO" volume="92011" mkttouch="17.48" mktmatch="16.58" matchedshares="87275" routedshares="4736" />
   <symbol name="DRIV" volume="91725" mkttouch="14.09" mktmatch="13.63" matchedshares="88716" routedshares="3009" />
   <symbol name="AXL" volume="91538" mkttouch="3.19" mktmatch="1.12" matchedshares="31963" routedshares="59575" />
   <symbol name="BWLD" volume="91500" mkttouch="12.73" mktmatch="11.29" matchedshares="81150" routedshares="10350" />
   <symbol name="EPI" volume="91100" mkttouch="25.71" mktmatch="13.15" matchedshares="46595" routedshares="44505" />
   <symbol name="IMA" volume="90989" mkttouch="12.91" mktmatch="12.17" matchedshares="85755" routedshares="5234" />
   <symbol name="THG" volume="90929" mkttouch="8.27" mktmatch="6.86" matchedshares="75424" routedshares="15505" />
   <symbol name="HMSY" volume="90923" mkttouch="8.13" mktmatch="6.93" matchedshares="77517" routedshares="13406" />
   <symbol name="PVTB" volume="90890" mkttouch="15.34" mktmatch="10.8" matchedshares="63985" routedshares="26905" />
   <symbol name="ATW" volume="90744" mkttouch="7.67" mktmatch="7.19" matchedshares="85096" routedshares="5648" />
   <symbol name="WCN" volume="90721" mkttouch="12.42" mktmatch="12.33" matchedshares="90059" routedshares="662" />
   <symbol name="DVA" volume="90681" mkttouch="12.18" mktmatch="10.86" matchedshares="80845" routedshares="9836" />
   <symbol name="NSANY" volume="90595" mkttouch="13.78" mktmatch="13.34" matchedshares="87731" routedshares="2864" />
   <symbol name="PNY" volume="90186" mkttouch="13.47" mktmatch="11.48" matchedshares="76839" routedshares="13347" />
   <symbol name="BDX" volume="90170" mkttouch="7.71" mktmatch="7.44" matchedshares="86956" routedshares="3214" />
   <symbol name="GGG" volume="90095" mkttouch="14.97" mktmatch="14.29" matchedshares="85981" routedshares="4114" />
   <symbol name="CPO" volume="89820" mkttouch="10.88" mktmatch="10.16" matchedshares="83894" routedshares="5926" />
   <symbol name="HSC" volume="89791" mkttouch="11.65" mktmatch="9.87" matchedshares="76053" routedshares="13738" />
   <symbol name="URI" volume="89627" mkttouch="11.12" mktmatch="10.78" matchedshares="86937" routedshares="2690" />
   <symbol name="MXGL" volume="89598" mkttouch="25.52" mktmatch="23.92" matchedshares="83994" routedshares="5604" />
   <symbol name="OMI" volume="89418" mkttouch="2.24" mktmatch="1.74" matchedshares="69463" routedshares="19955" />
   <symbol name="SFL" volume="89138" mkttouch="8.17" mktmatch="7.5" matchedshares="81840" routedshares="7298" />
   <symbol name="BCSI" volume="89040" mkttouch="11.12" mktmatch="10.07" matchedshares="80613" routedshares="8427" />
   <symbol name="BWS" volume="89016" mkttouch="7.6" mktmatch="6.86" matchedshares="80316" routedshares="8700" />
   <symbol name="HEW" volume="88947" mkttouch="13.07" mktmatch="12.97" matchedshares="88247" routedshares="700" />
   <symbol name="AIB" volume="88913" mkttouch="2.9" mktmatch="2.5" matchedshares="76688" routedshares="12225" />
   <symbol name="BC" volume="88782" mkttouch="7.34" mktmatch="6.5" matchedshares="78610" routedshares="10172" />
   <symbol name="WOR" volume="88533" mkttouch="16.26" mktmatch="15.63" matchedshares="85089" routedshares="3444" />
   <symbol name="BECN" volume="88391" mkttouch="17.7" mktmatch="14.49" matchedshares="72380" routedshares="16011" />
   <symbol name="MTD" volume="88332" mkttouch="13.53" mktmatch="12.15" matchedshares="79332" routedshares="9000" />
   <symbol name="APP" volume="88192" mkttouch="5.77" mktmatch="2.85" matchedshares="43541" routedshares="44651" />
   <symbol name="ANN" volume="88122" mkttouch="6.24" mktmatch="5.92" matchedshares="83622" routedshares="4500" />
   <symbol name="WAB" volume="88049" mkttouch="18.4" mktmatch="16.59" matchedshares="79422" routedshares="8627" />
   <symbol name="RDS.B" volume="87870" mkttouch="8.5" mktmatch="7.22" matchedshares="74614" routedshares="13256" />
   <symbol name="CLS" volume="87774" mkttouch="16.93" mktmatch="16.17" matchedshares="83863" routedshares="3911" />
   <symbol name="ACC" volume="87691" mkttouch="7.22" mktmatch="6.94" matchedshares="84288" routedshares="3403" />
   <symbol name="PKI" volume="87547" mkttouch="8.89" mktmatch="8.64" matchedshares="85147" routedshares="2400" />
   <symbol name="EWU" volume="87324" mkttouch="6.96" mktmatch="5.94" matchedshares="74433" routedshares="12891" />
   <symbol name="MSM" volume="86824" mkttouch="8.13" mktmatch="7.45" matchedshares="79524" routedshares="7300" />
   <symbol name="SBGI" volume="86800" mkttouch="5.29" mktmatch="4.76" matchedshares="78030" routedshares="8770" />
   <symbol name="AME" volume="86594" mkttouch="11.63" mktmatch="11.11" matchedshares="82694" routedshares="3900" />
   <symbol name="MMS" volume="86578" mkttouch="28.59" mktmatch="27.67" matchedshares="83808" routedshares="2770" />
   <symbol name="AGP" volume="86462" mkttouch="10.75" mktmatch="9.89" matchedshares="79538" routedshares="6924" />
   <symbol name="SHY" volume="86153" mkttouch="11.8" mktmatch="10.09" matchedshares="73684" routedshares="12469" />
   <symbol name="COT" volume="86059" mkttouch="18.81" mktmatch="4.33" matchedshares="19827" routedshares="66232" />
   <symbol name="ROSE" volume="86054" mkttouch="17.34" mktmatch="15.69" matchedshares="77859" routedshares="8195" />
   <symbol name="DBRN" volume="85827" mkttouch="16.43" mktmatch="14.62" matchedshares="76391" routedshares="9436" />
   <symbol name="OIS" volume="85700" mkttouch="11.46" mktmatch="10.36" matchedshares="77499" routedshares="8201" />
   <symbol name="SIX" volume="85612" mkttouch="3.16" mktmatch="2.9" matchedshares="78652" routedshares="6960" />
   <symbol name="ALSK" volume="85499" mkttouch="15.32" mktmatch="14.8" matchedshares="82624" routedshares="2875" />
   <symbol name="SI" volume="85492" mkttouch="8.87" mktmatch="8.56" matchedshares="82414" routedshares="3078" />
   <symbol name="LIZ" volume="85138" mkttouch="6.09" mktmatch="4.46" matchedshares="62388" routedshares="22750" />
   <symbol name="EDU" volume="85023" mkttouch="10.69" mktmatch="10.1" matchedshares="80323" routedshares="4700" />
   <symbol name="FCN" volume="84651" mkttouch="11.77" mktmatch="10.81" matchedshares="77742" routedshares="6909" />
   <symbol name="SHO" volume="84479" mkttouch="6.96" mktmatch="6.4" matchedshares="77679" routedshares="6800" />
   <symbol name="IAT" volume="83871" mkttouch="24.3" mktmatch="24.27" matchedshares="83771" routedshares="100" />
   <symbol name="QDEL" volume="83836" mkttouch="5.45" mktmatch="4.83" matchedshares="74262" routedshares="9574" />
   <symbol name="NETL" volume="83619" mkttouch="14.09" mktmatch="13.38" matchedshares="79436" routedshares="4183" />
   <symbol name="BARE" volume="82943" mkttouch="21.54" mktmatch="20.73" matchedshares="79843" routedshares="3100" />
   <symbol name="DWA" volume="82931" mkttouch="11.38" mktmatch="10.18" matchedshares="74206" routedshares="8725" />
   <symbol name="BF.B" volume="82468" mkttouch="7.11" mktmatch="6.09" matchedshares="70725" routedshares="11743" />
   <symbol name="BBG" volume="82405" mkttouch="19.76" mktmatch="19.38" matchedshares="80837" routedshares="1568" />
   <symbol name="STE" volume="82136" mkttouch="20.36" mktmatch="19.58" matchedshares="78997" routedshares="3139" />
   <symbol name="BCON" volume="82131" mkttouch="5.5" mktmatch="1.51" matchedshares="22560" routedshares="59571" />
   <symbol name="THQI" volume="82113" mkttouch="16.93" mktmatch="16.18" matchedshares="78488" routedshares="3625" />
   <symbol name="MESA" volume="82089" mkttouch="3.55" mktmatch="2.59" matchedshares="59988" routedshares="22101" />
   <symbol name="ACS" volume="81972" mkttouch="10.35" mktmatch="10.02" matchedshares="79372" routedshares="2600" />
   <symbol name="PFF" volume="81841" mkttouch="4.75" mktmatch="3.13" matchedshares="53964" routedshares="27877" />
   <symbol name="WG" volume="81550" mkttouch="18.57" mktmatch="17.57" matchedshares="77160" routedshares="4390" />
   <symbol name="CVD" volume="81537" mkttouch="11.13" mktmatch="8.73" matchedshares="63920" routedshares="17617" />
   <symbol name="ISRG" volume="81502" mkttouch="7.63" mktmatch="6.93" matchedshares="74046" routedshares="7456" />
   <symbol name="AVA" volume="81478" mkttouch="7.3" mktmatch="5.7" matchedshares="63653" routedshares="17825" />
   <symbol name="AVAV" volume="81422" mkttouch="11.25" mktmatch="7.96" matchedshares="57594" routedshares="23828" />
   <symbol name="CATY" volume="81409" mkttouch="13.64" mktmatch="12.62" matchedshares="75281" routedshares="6128" />
   <symbol name="WIND" volume="81051" mkttouch="18.65" mktmatch="17.26" matchedshares="75040" routedshares="6011" />
   <symbol name="PACR" volume="80757" mkttouch="9.3" mktmatch="8.74" matchedshares="75856" routedshares="4901" />
   <symbol name="MOO" volume="80693" mkttouch="7.83" mktmatch="7.67" matchedshares="79043" routedshares="1650" />
   <symbol name="TPX" volume="80596" mkttouch="18.13" mktmatch="16.32" matchedshares="72530" routedshares="8066" />
   <symbol name="CCOI" volume="80137" mkttouch="21.98" mktmatch="21.11" matchedshares="76941" routedshares="3196" />
   <symbol name="KMP" volume="80122" mkttouch="8.23" mktmatch="7.82" matchedshares="76122" routedshares="4000" />
   <symbol name="MWA" volume="80097" mkttouch="7.06" mktmatch="5.39" matchedshares="61147" routedshares="18950" />
   <symbol name="JTX" volume="80047" mkttouch="7.9" mktmatch="7.72" matchedshares="78211" routedshares="1836" />
   <symbol name="NTCT" volume="79795" mkttouch="6.83" mktmatch="5.95" matchedshares="69584" routedshares="10211" />
   <symbol name="WCC" volume="79646" mkttouch="16.98" mktmatch="16.67" matchedshares="78210" routedshares="1436" />
   <symbol name="PTP" volume="79562" mkttouch="11.86" mktmatch="11.31" matchedshares="75894" routedshares="3668" />
   <symbol name="LDK" volume="79558" mkttouch="4.3" mktmatch="3.97" matchedshares="73403" routedshares="6155" />
   <symbol name="ANAD" volume="79455" mkttouch="16.86" mktmatch="15.65" matchedshares="73755" routedshares="5700" />
   <symbol name="MIL" volume="79141" mkttouch="11.95" mktmatch="10.24" matchedshares="67802" routedshares="11339" />
   <symbol name="KEG" volume="79095" mkttouch="5.87" mktmatch="5.39" matchedshares="72695" routedshares="6400" />
   <symbol name="HOV" volume="78901" mkttouch="3.55" mktmatch="3.37" matchedshares="75000" routedshares="3901" />
   <symbol name="NMR" volume="78864" mkttouch="5.07" mktmatch="5.01" matchedshares="78022" routedshares="842" />
   <symbol name="RAH" volume="78693" mkttouch="16.33" mktmatch="15.0" matchedshares="72293" routedshares="6400" />
   <symbol name="NJR" volume="78397" mkttouch="13.49" mktmatch="12.76" matchedshares="74110" routedshares="4287" />
   <symbol name="IDA" volume="78277" mkttouch="18.8" mktmatch="18.26" matchedshares="76021" routedshares="2256" />
   <symbol name="EVVV" volume="78206" mkttouch="11.88" mktmatch="8.92" matchedshares="58702" routedshares="19504" />
   <symbol name="RGLD" volume="78009" mkttouch="21.95" mktmatch="21.01" matchedshares="74675" routedshares="3334" />
   <symbol name="FIG" volume="77918" mkttouch="2.86" mktmatch="1.68" matchedshares="45668" routedshares="32250" />
   <symbol name="CPLA" volume="77802" mkttouch="8.9" mktmatch="6.53" matchedshares="57079" routedshares="20723" />
   <symbol name="DAR" volume="77666" mkttouch="7.36" mktmatch="6.86" matchedshares="72446" routedshares="5220" />
   <symbol name="TSFG" volume="77588" mkttouch="7.23" mktmatch="6.24" matchedshares="66940" routedshares="10648" />
   <symbol name="FBP" volume="77323" mkttouch="7.61" mktmatch="6.87" matchedshares="69784" routedshares="7539" />
   <symbol name="CBB" volume="77202" mkttouch="6.06" mktmatch="3.57" matchedshares="45498" routedshares="31704" />
   <symbol name="CETV" volume="77190" mkttouch="7.18" mktmatch="4.98" matchedshares="53523" routedshares="23667" />
   <symbol name="TRW" volume="76695" mkttouch="8.19" mktmatch="7.05" matchedshares="65950" routedshares="10745" />
   <symbol name="WWW" volume="76671" mkttouch="12.29" mktmatch="10.89" matchedshares="67991" routedshares="8680" />
   <symbol name="JAH" volume="76640" mkttouch="10.01" mktmatch="9.83" matchedshares="75240" routedshares="1400" />
   <symbol name="MTZ" volume="76546" mkttouch="12.85" mktmatch="12.02" matchedshares="71646" routedshares="4900" />
   <symbol name="NGD" volume="76526" mkttouch="17.08" mktmatch="12.23" matchedshares="54798" routedshares="21728" />
   <symbol name="EXM" volume="76304" mkttouch="4.95" mktmatch="4.45" matchedshares="68517" routedshares="7787" />
   <symbol name="AOB" volume="76220" mkttouch="6.11" mktmatch="5.7" matchedshares="71060" routedshares="5160" />
   <symbol name="EQIX" volume="75824" mkttouch="8.85" mktmatch="7.22" matchedshares="61880" routedshares="13944" />
   <symbol name="BRKR" volume="75762" mkttouch="16.45" mktmatch="15.36" matchedshares="70742" routedshares="5020" />
   <symbol name="ADTN" volume="75654" mkttouch="19.67" mktmatch="19.19" matchedshares="73795" routedshares="1859" />
   <symbol name="CRR" volume="75534" mkttouch="7.22" mktmatch="6.71" matchedshares="70204" routedshares="5330" />
   <symbol name="CPX" volume="75395" mkttouch="10.55" mktmatch="10.38" matchedshares="74166" routedshares="1229" />
   <symbol name="DRQ" volume="75317" mkttouch="13.1" mktmatch="12.86" matchedshares="73917" routedshares="1400" />
   <symbol name="SNI" volume="75184" mkttouch="14.66" mktmatch="13.05" matchedshares="66930" routedshares="8254" />
   <symbol name="SPR" volume="75094" mkttouch="9.02" mktmatch="8.77" matchedshares="72999" routedshares="2095" />
   <symbol name="ERJ" volume="74900" mkttouch="12.71" mktmatch="12.15" matchedshares="71600" routedshares="3300" />
   <symbol name="PER" volume="74636" mkttouch="8.66" mktmatch="7.71" matchedshares="66436" routedshares="8200" />
   <symbol name="RE" volume="74632" mkttouch="8.98" mktmatch="8.63" matchedshares="71786" routedshares="2846" />
   <symbol name="ZRAN" volume="74526" mkttouch="9.82" mktmatch="7.97" matchedshares="60506" routedshares="14020" />
   <symbol name="AMSC" volume="74284" mkttouch="14.74" mktmatch="13.17" matchedshares="66371" routedshares="7913" />
   <symbol name="MYGN" volume="74146" mkttouch="12.85" mktmatch="9.89" matchedshares="57079" routedshares="17067" />
   <symbol name="AFFX" volume="74135" mkttouch="7.1" mktmatch="6.77" matchedshares="70669" routedshares="3466" />
   <symbol name="UDN" volume="73909" mkttouch="13.92" mktmatch="13.7" matchedshares="72709" routedshares="1200" />
   <symbol name="IFSIA" volume="73875" mkttouch="15.46" mktmatch="14.36" matchedshares="68609" routedshares="5266" />
   <symbol name="WABC" volume="73609" mkttouch="18.37" mktmatch="17.35" matchedshares="69511" routedshares="4098" />
   <symbol name="APEI" volume="73490" mkttouch="9.54" mktmatch="7.15" matchedshares="55058" routedshares="18432" />
   <symbol name="CYBS" volume="73488" mkttouch="16.1" mktmatch="12.94" matchedshares="59057" routedshares="14431" />
   <symbol name="WMGI" volume="73485" mkttouch="8.4" mktmatch="7.5" matchedshares="65552" routedshares="7933" />
   <symbol name="CNA" volume="73453" mkttouch="6.37" mktmatch="6.0" matchedshares="69145" routedshares="4308" />
   <symbol name="ID" volume="73414" mkttouch="8.74" mktmatch="7.65" matchedshares="64313" routedshares="9101" />
   <symbol name="CSTR" volume="73354" mkttouch="16.61" mktmatch="13.57" matchedshares="59922" routedshares="13432" />
   <symbol name="LLL" volume="73215" mkttouch="6.49" mktmatch="6.15" matchedshares="69380" routedshares="3835" />
   <symbol name="VPRT" volume="73154" mkttouch="17.32" mktmatch="15.71" matchedshares="66354" routedshares="6800" />
   <symbol name="BEC" volume="73059" mkttouch="11.13" mktmatch="10.69" matchedshares="70117" routedshares="2942" />
   <symbol name="OVTI" volume="73026" mkttouch="13.56" mktmatch="11.72" matchedshares="63161" routedshares="9865" />
   <symbol name="PKD" volume="73014" mkttouch="9.77" mktmatch="6.71" matchedshares="50186" routedshares="22828" />
   <symbol name="WTW" volume="72993" mkttouch="11.14" mktmatch="10.54" matchedshares="69090" routedshares="3903" />
   <symbol name="FCS" volume="72991" mkttouch="8.29" mktmatch="7.78" matchedshares="68487" routedshares="4504" />
   <symbol name="EEFT" volume="72926" mkttouch="16.81" mktmatch="14.05" matchedshares="60968" routedshares="11958" />
   <symbol name="VO" volume="72823" mkttouch="25.45" mktmatch="22.8" matchedshares="65252" routedshares="7571" />
   <symbol name="HPY" volume="72807" mkttouch="6.47" mktmatch="6.1" matchedshares="68637" routedshares="4170" />
   <symbol name="KRU" volume="72802" mkttouch="12.87" mktmatch="8.15" matchedshares="46102" routedshares="26700" />
   <symbol name="MATK" volume="72315" mkttouch="14.99" mktmatch="13.16" matchedshares="63491" routedshares="8824" />
   <symbol name="CENTA" volume="72256" mkttouch="16.64" mktmatch="12.07" matchedshares="52409" routedshares="19847" />
   <symbol name="SON" volume="72242" mkttouch="12.64" mktmatch="10.85" matchedshares="62018" routedshares="10224" />
   <symbol name="ICON" volume="72070" mkttouch="12.74" mktmatch="8.46" matchedshares="47859" routedshares="24211" />
   <symbol name="EXEL" volume="71956" mkttouch="14.6" mktmatch="13.73" matchedshares="67627" routedshares="4329" />
   <symbol name="UA" volume="71818" mkttouch="9.2" mktmatch="8.82" matchedshares="68818" routedshares="3000" />
   <symbol name="OXPS" volume="71750" mkttouch="15.87" mktmatch="14.25" matchedshares="64448" routedshares="7302" />
   <symbol name="IJT" volume="71632" mkttouch="24.15" mktmatch="23.38" matchedshares="69332" routedshares="2300" />
   <symbol name="MAN" volume="71430" mkttouch="11.6" mktmatch="11.18" matchedshares="68830" routedshares="2600" />
   <symbol name="NG" volume="71322" mkttouch="6.4" mktmatch="5.07" matchedshares="56522" routedshares="14800" />
   <symbol name="SKT" volume="71294" mkttouch="7.43" mktmatch="6.52" matchedshares="62586" routedshares="8708" />
   <symbol name="OC" volume="71284" mkttouch="7.95" mktmatch="7.57" matchedshares="67885" routedshares="3399" />
   <symbol name="IEX" volume="71175" mkttouch="13.42" mktmatch="12.99" matchedshares="68875" routedshares="2300" />
   <symbol name="BRKL" volume="71143" mkttouch="15.81" mktmatch="12.82" matchedshares="57713" routedshares="13430" />
   <symbol name="FTWR" volume="71127" mkttouch="8.29" mktmatch="6.05" matchedshares="51875" routedshares="19252" />
   <symbol name="FOE" volume="71120" mkttouch="4.75" mktmatch="4.62" matchedshares="69120" routedshares="2000" />
   <symbol name="IJS" volume="71105" mkttouch="26.44" mktmatch="23.5" matchedshares="63201" routedshares="7904" />
   <symbol name="DDS" volume="70970" mkttouch="8.41" mktmatch="8.3" matchedshares="70070" routedshares="900" />
   <symbol name="MDP" volume="70945" mkttouch="8.28" mktmatch="7.63" matchedshares="65336" routedshares="5609" />
   <symbol name="NFG" volume="70940" mkttouch="16.09" mktmatch="15.9" matchedshares="70076" routedshares="864" />
   <symbol name="ICO" volume="70841" mkttouch="8.06" mktmatch="4.71" matchedshares="41441" routedshares="29400" />
   <symbol name="VVUS" volume="70814" mkttouch="15.0" mktmatch="14.69" matchedshares="69372" routedshares="1442" />
   <symbol name="TRI" volume="70621" mkttouch="12.67" mktmatch="11.07" matchedshares="61721" routedshares="8900" />
   <symbol name="UBSI" volume="70443" mkttouch="18.79" mktmatch="11.79" matchedshares="44210" routedshares="26233" />
   <symbol name="AZO" volume="70345" mkttouch="5.9" mktmatch="4.57" matchedshares="54573" routedshares="15772" />
   <symbol name="RSP" volume="70308" mkttouch="9.53" mktmatch="9.32" matchedshares="68772" routedshares="1536" />
   <symbol name="RAS" volume="70300" mkttouch="4.65" mktmatch="4.0" matchedshares="60507" routedshares="9793" />
   <symbol name="COO" volume="70235" mkttouch="7.64" mktmatch="7.44" matchedshares="68335" routedshares="1900" />
   <symbol name="AB" volume="70219" mkttouch="7.67" mktmatch="7.33" matchedshares="67169" routedshares="3050" />
   <symbol name="TSRA" volume="70086" mkttouch="11.39" mktmatch="10.48" matchedshares="64472" routedshares="5614" />
   <symbol name="ABAX" volume="69959" mkttouch="25.1" mktmatch="23.48" matchedshares="65421" routedshares="4538" />
   <symbol name="WW" volume="69791" mkttouch="1.7" mktmatch="1.44" matchedshares="59148" routedshares="10643" />
   <symbol name="APKT" volume="69767" mkttouch="21.45" mktmatch="20.52" matchedshares="66767" routedshares="3000" />
   <symbol name="CMED" volume="69741" mkttouch="9.48" mktmatch="8.88" matchedshares="65336" routedshares="4405" />
   <symbol name="SNA" volume="69594" mkttouch="14.65" mktmatch="14.25" matchedshares="67669" routedshares="1925" />
   <symbol name="CTB" volume="69502" mkttouch="11.8" mktmatch="9.86" matchedshares="58070" routedshares="11432" />
   <symbol name="PVH" volume="69388" mkttouch="10.48" mktmatch="9.87" matchedshares="65388" routedshares="4000" />
   <symbol name="ACV" volume="69382" mkttouch="10.67" mktmatch="10.59" matchedshares="68882" routedshares="500" />
   <symbol name="ENR" volume="69345" mkttouch="10.11" mktmatch="9.29" matchedshares="63743" routedshares="5602" />
   <symbol name="TASR" volume="69036" mkttouch="9.33" mktmatch="8.15" matchedshares="60345" routedshares="8691" />
   <symbol name="EWG" volume="69033" mkttouch="5.27" mktmatch="3.61" matchedshares="47254" routedshares="21779" />
   <symbol name="CRA" volume="68570" mkttouch="13.21" mktmatch="12.3" matchedshares="63842" routedshares="4728" />
   <symbol name="TBSI" volume="68162" mkttouch="11.46" mktmatch="10.64" matchedshares="63254" routedshares="4908" />
   <symbol name="ZBRA" volume="68055" mkttouch="18.72" mktmatch="18.28" matchedshares="66465" routedshares="1590" />
   <symbol name="WGL" volume="67818" mkttouch="17.97" mktmatch="17.3" matchedshares="65297" routedshares="2521" />
   <symbol name="IRF" volume="67786" mkttouch="10.24" mktmatch="9.74" matchedshares="64496" routedshares="3290" />
   <symbol name="LIHR" volume="67645" mkttouch="25.41" mktmatch="21.98" matchedshares="58498" routedshares="9147" />
   <symbol name="ELX" volume="67191" mkttouch="10.61" mktmatch="10.42" matchedshares="65991" routedshares="1200" />
   <symbol name="FXE" volume="66909" mkttouch="13.43" mktmatch="13.17" matchedshares="65609" routedshares="1300" />
   <symbol name="KEX" volume="66869" mkttouch="11.31" mktmatch="9.72" matchedshares="57439" routedshares="9430" />
   <symbol name="RATE" volume="66848" mkttouch="12.86" mktmatch="8.98" matchedshares="46650" routedshares="20198" />
   <symbol name="CAB" volume="66781" mkttouch="6.44" mktmatch="6.07" matchedshares="62981" routedshares="3800" />
   <symbol name="CSGS" volume="66723" mkttouch="19.95" mktmatch="18.32" matchedshares="61273" routedshares="5450" />
   <symbol name="REGN" volume="66584" mkttouch="12.25" mktmatch="9.28" matchedshares="50457" routedshares="16127" />
   <symbol name="ERES" volume="66331" mkttouch="14.35" mktmatch="11.26" matchedshares="52040" routedshares="14291" />
   <symbol name="EJ" volume="66000" mkttouch="6.96" mktmatch="6.21" matchedshares="58886" routedshares="7114" />
   <symbol name="CHH" volume="65929" mkttouch="14.31" mktmatch="12.46" matchedshares="57429" routedshares="8500" />
   <symbol name="AGG" volume="65722" mkttouch="10.21" mktmatch="7.52" matchedshares="48414" routedshares="17308" />
   <symbol name="THO" volume="65674" mkttouch="10.89" mktmatch="9.15" matchedshares="55174" routedshares="10500" />
   <symbol name="FNB" volume="65661" mkttouch="8.15" mktmatch="7.54" matchedshares="60805" routedshares="4856" />
   <symbol name="PLT" volume="65583" mkttouch="20.85" mktmatch="20.56" matchedshares="64683" routedshares="900" />
   <symbol name="ATU" volume="65545" mkttouch="10.98" mktmatch="10.6" matchedshares="63245" routedshares="2300" />
   <symbol name="DBC" volume="65487" mkttouch="6.45" mktmatch="4.56" matchedshares="46267" routedshares="19220" />
   <symbol name="DISCK" volume="65291" mkttouch="25.1" mktmatch="22.95" matchedshares="59705" routedshares="5586" />
   <symbol name="BCO" volume="65250" mkttouch="12.86" mktmatch="12.27" matchedshares="62243" routedshares="3007" />
   <symbol name="RMD" volume="65195" mkttouch="8.11" mktmatch="7.1" matchedshares="57050" routedshares="8145" />
   <symbol name="BID" volume="65176" mkttouch="8.29" mktmatch="8.14" matchedshares="63976" routedshares="1200" />
   <symbol name="VSH" volume="65081" mkttouch="8.0" mktmatch="7.81" matchedshares="63581" routedshares="1500" />
   <symbol name="JOSB" volume="65052" mkttouch="17.51" mktmatch="16.23" matchedshares="60285" routedshares="4767" />
   <symbol name="GWR" volume="65025" mkttouch="14.0" mktmatch="13.1" matchedshares="60825" routedshares="4200" />
   <symbol name="EE" volume="64950" mkttouch="19.05" mktmatch="17.37" matchedshares="59221" routedshares="5729" />
   <symbol name="BEBE" volume="64655" mkttouch="22.04" mktmatch="21.86" matchedshares="64140" routedshares="515" />
   <symbol name="BBV" volume="64528" mkttouch="11.33" mktmatch="10.81" matchedshares="61581" routedshares="2947" />
   <symbol name="LPS" volume="64455" mkttouch="10.01" mktmatch="9.2" matchedshares="59260" routedshares="5195" />
   <symbol name="ITB" volume="64264" mkttouch="7.42" mktmatch="6.96" matchedshares="60264" routedshares="4000" />
   <symbol name="POOL" volume="64242" mkttouch="20.34" mktmatch="18.33" matchedshares="57908" routedshares="6334" />
   <symbol name="ADPT" volume="64006" mkttouch="10.84" mktmatch="9.46" matchedshares="55816" routedshares="8190" />
   <symbol name="VIVO" volume="63889" mkttouch="10.31" mktmatch="7.9" matchedshares="48967" routedshares="14922" />
   <symbol name="ITMN" volume="63655" mkttouch="17.67" mktmatch="12.38" matchedshares="44599" routedshares="19056" />
   <symbol name="AVCT" volume="63645" mkttouch="10.58" mktmatch="10.07" matchedshares="60534" routedshares="3111" />
   <symbol name="BOBE" volume="63466" mkttouch="18.82" mktmatch="17.68" matchedshares="59621" routedshares="3845" />
   <symbol name="ZINC" volume="63415" mkttouch="5.0" mktmatch="4.7" matchedshares="59539" routedshares="3876" />
   <symbol name="BEZ" volume="63389" mkttouch="7.24" mktmatch="6.81" matchedshares="59609" routedshares="3780" />
   <symbol name="GAS" volume="63230" mkttouch="11.46" mktmatch="11.28" matchedshares="62230" routedshares="1000" />
   <symbol name="MLHR" volume="63204" mkttouch="18.87" mktmatch="16.96" matchedshares="56782" routedshares="6422" />
   <symbol name="MPG" volume="63176" mkttouch="2.97" mktmatch="2.7" matchedshares="57373" routedshares="5803" />
   <symbol name="PCR" volume="63061" mkttouch="10.27" mktmatch="10.08" matchedshares="61861" routedshares="1200" />
   <symbol name="C-M" volume="63046" mkttouch="1.65" mktmatch="1.6" matchedshares="61183" routedshares="1863" />
   <symbol name="PBW" volume="62983" mkttouch="12.6" mktmatch="10.64" matchedshares="53183" routedshares="9800" />
   <symbol name="FNSR" volume="62916" mkttouch="4.81" mktmatch="4.26" matchedshares="55796" routedshares="7120" />
   <symbol name="JBT" volume="62844" mkttouch="24.12" mktmatch="21.17" matchedshares="55141" routedshares="7703" />
   <symbol name="SGEN" volume="62814" mkttouch="13.62" mktmatch="8.89" matchedshares="40994" routedshares="21820" />
   <symbol name="BRY" volume="62795" mkttouch="7.09" mktmatch="6.57" matchedshares="58153" routedshares="4642" />
   <symbol name="IEV" volume="62481" mkttouch="2.02" mktmatch="1.68" matchedshares="51869" routedshares="10612" />
   <symbol name="NDN" volume="62416" mkttouch="10.31" mktmatch="9.78" matchedshares="59194" routedshares="3222" />
   <symbol name="AIT" volume="62252" mkttouch="12.21" mktmatch="11.09" matchedshares="56552" routedshares="5700" />
   <symbol name="MPWR" volume="62224" mkttouch="14.31" mktmatch="11.65" matchedshares="50668" routedshares="11556" />
   <symbol name="RBA" volume="62192" mkttouch="9.77" mktmatch="9.12" matchedshares="58078" routedshares="4114" />
   <symbol name="MPW" volume="61938" mkttouch="5.72" mktmatch="5.32" matchedshares="57638" routedshares="4300" />
   <symbol name="ESE" volume="61933" mkttouch="2.09" mktmatch="1.75" matchedshares="51781" routedshares="10152" />
   <symbol name="AYI" volume="61788" mkttouch="14.1" mktmatch="12.94" matchedshares="56738" routedshares="5050" />
   <symbol name="KV.A" volume="61751" mkttouch="15.11" mktmatch="1.16" matchedshares="4751" routedshares="57000" />
   <symbol name="ZUMZ" volume="61678" mkttouch="10.83" mktmatch="8.36" matchedshares="47614" routedshares="14064" />
   <symbol name="BZH" volume="61322" mkttouch="5.47" mktmatch="4.29" matchedshares="48093" routedshares="13229" />
   <symbol name="MCRL" volume="61303" mkttouch="22.3" mktmatch="18.55" matchedshares="50993" routedshares="10310" />
   <symbol name="HYV" volume="61300" mkttouch="40.86" mktmatch="40.6" matchedshares="60900" routedshares="400" />
   <symbol name="TECH" volume="61181" mkttouch="22.42" mktmatch="16.91" matchedshares="46138" routedshares="15043" />
   <symbol name="BPFH" volume="61056" mkttouch="13.85" mktmatch="12.02" matchedshares="52964" routedshares="8092" />
   <symbol name="ATHN" volume="60853" mkttouch="13.41" mktmatch="12.58" matchedshares="57091" routedshares="3762" />
   <symbol name="IBKR" volume="60616" mkttouch="17.72" mktmatch="17.07" matchedshares="58393" routedshares="2223" />
   <symbol name="KEP" volume="60615" mkttouch="7.1" mktmatch="7.03" matchedshares="60015" routedshares="600" />
   <symbol name="IO" volume="60390" mkttouch="3.93" mktmatch="3.4" matchedshares="52290" routedshares="8100" />
   <symbol name="ETP" volume="60216" mkttouch="8.86" mktmatch="7.19" matchedshares="48895" routedshares="11321" />
   <symbol name="BTI" volume="60186" mkttouch="29.58" mktmatch="20.21" matchedshares="41133" routedshares="19053" />
   <symbol name="ENB" volume="60176" mkttouch="12.7" mktmatch="12.22" matchedshares="57876" routedshares="2300" />
   <symbol name="CYT" volume="60115" mkttouch="9.88" mktmatch="9.72" matchedshares="59115" routedshares="1000" />
   <symbol name="DIOD" volume="59915" mkttouch="12.1" mktmatch="9.81" matchedshares="48611" routedshares="11304" />
   <symbol name="CNL" volume="59876" mkttouch="11.01" mktmatch="10.69" matchedshares="58176" routedshares="1700" />
   <symbol name="INCY" volume="59848" mkttouch="9.4" mktmatch="7.84" matchedshares="49898" routedshares="9950" />
   <symbol name="CROX" volume="59784" mkttouch="8.06" mktmatch="7.94" matchedshares="58884" routedshares="900" />
   <symbol name="ITG" volume="59717" mkttouch="8.73" mktmatch="7.6" matchedshares="52027" routedshares="7690" />
   <symbol name="HRC" volume="59662" mkttouch="11.96" mktmatch="11.24" matchedshares="56089" routedshares="3573" />
   <symbol name="HELE" volume="59571" mkttouch="2.13" mktmatch="1.83" matchedshares="51196" routedshares="8375" />
   <symbol name="CAS" volume="59446" mkttouch="17.26" mktmatch="12.34" matchedshares="42506" routedshares="16940" />
   <symbol name="EBS" volume="59356" mkttouch="7.9" mktmatch="5.29" matchedshares="39723" routedshares="19633" />
   <symbol name="XOMA" volume="59335" mkttouch="6.73" mktmatch="3.93" matchedshares="34612" routedshares="24723" />
   <symbol name="IDXX" volume="59232" mkttouch="17.66" mktmatch="16.5" matchedshares="55362" routedshares="3870" />
   <symbol name="CLWR" volume="59091" mkttouch="11.63" mktmatch="10.14" matchedshares="51538" routedshares="7553" />
   <symbol name="ATPG" volume="59059" mkttouch="8.31" mktmatch="6.76" matchedshares="48010" routedshares="11049" />
   <symbol name="CKR" volume="59036" mkttouch="11.11" mktmatch="9.34" matchedshares="49636" routedshares="9400" />
   <symbol name="BND" volume="58931" mkttouch="13.94" mktmatch="3.49" matchedshares="14734" routedshares="44197" />
   <symbol name="EXP" volume="58817" mkttouch="5.78" mktmatch="5.25" matchedshares="53369" routedshares="5448" />
   <symbol name="CBU" volume="58716" mkttouch="15.17" mktmatch="12.94" matchedshares="50092" routedshares="8624" />
   <symbol name="UHS" volume="58501" mkttouch="9.74" mktmatch="9.31" matchedshares="55900" routedshares="2601" />
   <symbol name="IAU" volume="58481" mkttouch="11.67" mktmatch="11.35" matchedshares="56847" routedshares="1634" />
   <symbol name="CRXL" volume="58469" mkttouch="12.57" mktmatch="9.5" matchedshares="44169" routedshares="14300" />
   <symbol name="WBSN" volume="58459" mkttouch="15.33" mktmatch="13.14" matchedshares="50127" routedshares="8332" />
   <symbol name="NAT" volume="58368" mkttouch="11.27" mktmatch="7.94" matchedshares="41085" routedshares="17283" />
   <symbol name="CBRL" volume="58060" mkttouch="13.54" mktmatch="12.17" matchedshares="52183" routedshares="5877" />
   <symbol name="TKC" volume="57917" mkttouch="6.26" mktmatch="5.91" matchedshares="54669" routedshares="3248" />
   <symbol name="DBD" volume="57858" mkttouch="13.84" mktmatch="12.95" matchedshares="54158" routedshares="3700" />
   <symbol name="AAV" volume="57710" mkttouch="4.31" mktmatch="3.77" matchedshares="50510" routedshares="7200" />
   <symbol name="CCC" volume="57699" mkttouch="9.99" mktmatch="8.52" matchedshares="49209" routedshares="8490" />
   <symbol name="OGE" volume="57688" mkttouch="11.08" mktmatch="8.66" matchedshares="45113" routedshares="12575" />
   <symbol name="SLGN" volume="57609" mkttouch="15.04" mktmatch="13.5" matchedshares="51701" routedshares="5908" />
   <symbol name="LAZ" volume="57539" mkttouch="5.76" mktmatch="4.93" matchedshares="49249" routedshares="8290" />
   <symbol name="PHO" volume="57291" mkttouch="14.57" mktmatch="14.31" matchedshares="56270" routedshares="1021" />
   <symbol name="ETH" volume="57004" mkttouch="17.83" mktmatch="12.04" matchedshares="38503" routedshares="18501" />
   <symbol name="CHD" volume="56961" mkttouch="9.21" mktmatch="8.55" matchedshares="52896" routedshares="4065" />
   <symbol name="CRS" volume="56945" mkttouch="9.95" mktmatch="9.34" matchedshares="53431" routedshares="3514" />
   <symbol name="MRH" volume="56794" mkttouch="9.66" mktmatch="7.9" matchedshares="46494" routedshares="10300" />
   <symbol name="CLC" volume="56793" mkttouch="12.91" mktmatch="12.64" matchedshares="55633" routedshares="1160" />
   <symbol name="MXB" volume="56742" mkttouch="8.23" mktmatch="7.15" matchedshares="49281" routedshares="7461" />
   <symbol name="UTR" volume="56529" mkttouch="8.38" mktmatch="7.42" matchedshares="50033" routedshares="6496" />
   <symbol name="ALNY" volume="56341" mkttouch="19.81" mktmatch="15.14" matchedshares="43059" routedshares="13282" />
   <symbol name="GFA" volume="56316" mkttouch="6.3" mktmatch="6.1" matchedshares="54556" routedshares="1760" />
   <symbol name="FCEL" volume="56285" mkttouch="12.0" mktmatch="10.65" matchedshares="49945" routedshares="6340" />
   <symbol name="BDC" volume="56079" mkttouch="8.39" mktmatch="8.04" matchedshares="53779" routedshares="2300" />
   <symbol name="PAAS" volume="56024" mkttouch="10.43" mktmatch="9.52" matchedshares="51150" routedshares="4874" />
   <symbol name="EXBD" volume="55977" mkttouch="16.42" mktmatch="14.85" matchedshares="50627" routedshares="5350" />
   <symbol name="MLM" volume="55940" mkttouch="11.03" mktmatch="10.71" matchedshares="54340" routedshares="1600" />
   <symbol name="DECK" volume="55828" mkttouch="11.19" mktmatch="10.38" matchedshares="51809" routedshares="4019" />
   <symbol name="TK" volume="55276" mkttouch="8.09" mktmatch="7.48" matchedshares="51076" routedshares="4200" />
   <symbol name="ROM" volume="55264" mkttouch="11.98" mktmatch="11.64" matchedshares="53724" routedshares="1540" />
   <symbol name="FRED" volume="55236" mkttouch="21.97" mktmatch="19.69" matchedshares="49491" routedshares="5745" />
   <symbol name="UNS" volume="55130" mkttouch="10.1" mktmatch="9.55" matchedshares="52150" routedshares="2980" />
   <symbol name="SMSC" volume="55010" mkttouch="19.92" mktmatch="11.36" matchedshares="31358" routedshares="23652" />
   <symbol name="NBG" volume="54822" mkttouch="7.79" mktmatch="7.74" matchedshares="54504" routedshares="318" />
   <symbol name="BPZ" volume="54696" mkttouch="5.94" mktmatch="4.42" matchedshares="40696" routedshares="14000" />
   <symbol name="XTXI" volume="54644" mkttouch="6.88" mktmatch="6.19" matchedshares="49132" routedshares="5512" />
   <symbol name="INT" volume="54459" mkttouch="9.89" mktmatch="9.51" matchedshares="52389" routedshares="2070" />
   <symbol name="MPS" volume="54358" mkttouch="11.21" mktmatch="10.96" matchedshares="53158" routedshares="1200" />
   <symbol name="CHTT" volume="54280" mkttouch="14.88" mktmatch="12.96" matchedshares="47298" routedshares="6982" />
   <symbol name="SSL" volume="54278" mkttouch="9.11" mktmatch="8.77" matchedshares="52278" routedshares="2000" />
   <symbol name="SOL" volume="54253" mkttouch="5.97" mktmatch="5.41" matchedshares="49153" routedshares="5100" />
   <symbol name="ARTG" volume="54248" mkttouch="10.75" mktmatch="8.13" matchedshares="41023" routedshares="13225" />
   <symbol name="MKSI" volume="54199" mkttouch="16.8" mktmatch="15.34" matchedshares="49478" routedshares="4721" />
   <symbol name="RWM" volume="54197" mkttouch="21.45" mktmatch="19.64" matchedshares="49619" routedshares="4578" />
   <symbol name="ODSY" volume="54139" mkttouch="7.85" mktmatch="7.0" matchedshares="48229" routedshares="5910" />
   <symbol name="LQD" volume="54134" mkttouch="5.64" mktmatch="4.78" matchedshares="45846" routedshares="8288" />
   <symbol name="CYPB" volume="54100" mkttouch="11.4" mktmatch="8.19" matchedshares="38877" routedshares="15223" />
   <symbol name="WINN" volume="54041" mkttouch="15.05" mktmatch="6.53" matchedshares="23442" routedshares="30599" />
   <symbol name="FCE.A" volume="54005" mkttouch="4.66" mktmatch="4.39" matchedshares="50905" routedshares="3100" />
   <symbol name="TC" volume="53950" mkttouch="3.99" mktmatch="3.09" matchedshares="41815" routedshares="12135" />
   <symbol name="OMCL" volume="53936" mkttouch="16.09" mktmatch="14.5" matchedshares="48601" routedshares="5335" />
   <symbol name="PAG" volume="53894" mkttouch="5.91" mktmatch="5.77" matchedshares="52594" routedshares="1300" />
   <symbol name="HLF" volume="53839" mkttouch="10.88" mktmatch="10.35" matchedshares="51239" routedshares="2600" />
   <symbol name="PAA" volume="53750" mkttouch="8.35" mktmatch="7.77" matchedshares="50000" routedshares="3750" />
   <symbol name="DCI" volume="53724" mkttouch="9.26" mktmatch="8.58" matchedshares="49789" routedshares="3935" />
   <symbol name="LGF" volume="53687" mkttouch="14.64" mktmatch="12.05" matchedshares="44183" routedshares="9504" />
   <symbol name="DENN" volume="53682" mkttouch="11.0" mktmatch="8.34" matchedshares="40709" routedshares="12973" />
   <symbol name="LHCG" volume="53657" mkttouch="14.75" mktmatch="12.78" matchedshares="46490" routedshares="7167" />
   <symbol name="GLG" volume="53654" mkttouch="8.78" mktmatch="8.52" matchedshares="52054" routedshares="1600" />
   <symbol name="FWRD" volume="53500" mkttouch="15.5" mktmatch="12.97" matchedshares="44765" routedshares="8735" />
   <symbol name="BLKB" volume="53391" mkttouch="18.22" mktmatch="15.39" matchedshares="45089" routedshares="8302" />
   <symbol name="VR" volume="53300" mkttouch="9.06" mktmatch="7.52" matchedshares="44200" routedshares="9100" />
   <symbol name="OMG" volume="53270" mkttouch="10.05" mktmatch="9.54" matchedshares="50570" routedshares="2700" />
   <symbol name="GSIC" volume="53223" mkttouch="18.94" mktmatch="15.53" matchedshares="43634" routedshares="9589" />
   <symbol name="LPX" volume="53215" mkttouch="5.05" mktmatch="4.83" matchedshares="50915" routedshares="2300" />
   <symbol name="VLTR" volume="53135" mkttouch="17.56" mktmatch="11.53" matchedshares="34889" routedshares="18246" />
   <symbol name="AWH" volume="53129" mkttouch="12.31" mktmatch="10.59" matchedshares="45680" routedshares="7449" />
   <symbol name="DNB" volume="52972" mkttouch="9.65" mktmatch="8.97" matchedshares="49274" routedshares="3698" />
   <symbol name="FBC" volume="52792" mkttouch="22.07" mktmatch="14.04" matchedshares="33582" routedshares="19210" />
   <symbol name="PNFP" volume="52742" mkttouch="19.1" mktmatch="15.27" matchedshares="42171" routedshares="10571" />
   <symbol name="GPI" volume="52649" mkttouch="11.36" mktmatch="10.65" matchedshares="49347" routedshares="3302" />
   <symbol name="LYV" volume="52641" mkttouch="5.96" mktmatch="5.76" matchedshares="50858" routedshares="1783" />
   <symbol name="CXG" volume="52429" mkttouch="10.47" mktmatch="9.17" matchedshares="45929" routedshares="6500" />
   <symbol name="SIMG" volume="52325" mkttouch="14.9" mktmatch="14.75" matchedshares="51825" routedshares="500" />
   <symbol name="APOG" volume="52315" mkttouch="12.13" mktmatch="8.91" matchedshares="38451" routedshares="13864" />
   <symbol name="TRLG" volume="52304" mkttouch="14.85" mktmatch="13.51" matchedshares="47594" routedshares="4710" />
   <symbol name="PII" volume="52235" mkttouch="12.71" mktmatch="12.0" matchedshares="49323" routedshares="2912" />
   <symbol name="RDN" volume="52164" mkttouch="2.75" mktmatch="1.92" matchedshares="36321" routedshares="15843" />
   <symbol name="MDAS" volume="52146" mkttouch="16.73" mktmatch="15.14" matchedshares="47183" routedshares="4963" />
   <symbol name="ACGY" volume="51930" mkttouch="15.21" mktmatch="14.53" matchedshares="49630" routedshares="2300" />
   <symbol name="KRY" volume="51763" mkttouch="14.47" mktmatch="13.92" matchedshares="49803" routedshares="1960" />
   <symbol name="NFJ" volume="51616" mkttouch="2.58" mktmatch="1.91" matchedshares="38167" routedshares="13449" />
   <symbol name="PGX" volume="51611" mkttouch="5.52" mktmatch="1.39" matchedshares="12984" routedshares="38627" />
   <symbol name="GDI" volume="51440" mkttouch="9.51" mktmatch="8.41" matchedshares="45470" routedshares="5970" />
   <symbol name="SIGI" volume="51219" mkttouch="16.37" mktmatch="15.47" matchedshares="48410" routedshares="2809" />
   <symbol name="SAFM" volume="51137" mkttouch="12.59" mktmatch="10.46" matchedshares="42517" routedshares="8620" />
   <symbol name="NSL" volume="51103" mkttouch="32.94" mktmatch="0.6" matchedshares="927" routedshares="50176" />
   <symbol name="DVR" volume="51103" mkttouch="15.27" mktmatch="13.44" matchedshares="44957" routedshares="6146" />
   <symbol name="ARD" volume="51054" mkttouch="7.72" mktmatch="6.86" matchedshares="45354" routedshares="5700" />
   <symbol name="CBT" volume="50979" mkttouch="9.52" mktmatch="8.94" matchedshares="47841" routedshares="3138" />
   <symbol name="TXI" volume="50872" mkttouch="7.1" mktmatch="6.67" matchedshares="47812" routedshares="3060" />
   <symbol name="IRC" volume="50844" mkttouch="8.13" mktmatch="7.7" matchedshares="48144" routedshares="2700" />
   <symbol name="EMKR" volume="50825" mkttouch="10.12" mktmatch="6.8" matchedshares="34128" routedshares="16697" />
   <symbol name="FRO" volume="50627" mkttouch="7.82" mktmatch="7.22" matchedshares="46727" routedshares="3900" />
   <symbol name="ATMI" volume="50539" mkttouch="18.62" mktmatch="16.0" matchedshares="43433" routedshares="7106" />
   <symbol name="CEF" volume="50498" mkttouch="7.11" mktmatch="6.17" matchedshares="43798" routedshares="6700" />
   <symbol name="NCMI" volume="50448" mkttouch="11.16" mktmatch="10.03" matchedshares="45326" routedshares="5122" />
   <symbol name="ATR" volume="50382" mkttouch="15.62" mktmatch="15.25" matchedshares="49182" routedshares="1200" />
   <symbol name="ISPH" volume="50374" mkttouch="23.4" mktmatch="8.23" matchedshares="17704" routedshares="32670" />
   <symbol name="NKTR" volume="50351" mkttouch="7.11" mktmatch="5.52" matchedshares="39101" routedshares="11250" />
   <symbol name="TSEM" volume="50300" mkttouch="61.79" mktmatch="0.37" matchedshares="300" routedshares="50000" />
   <symbol name="UMBF" volume="50261" mkttouch="17.73" mktmatch="16.26" matchedshares="46104" routedshares="4157" />
   <symbol name="NTY" volume="50191" mkttouch="12.52" mktmatch="11.67" matchedshares="46792" routedshares="3399" />
   <symbol name="CGNX" volume="49956" mkttouch="13.1" mktmatch="11.15" matchedshares="42509" routedshares="7447" />
   <symbol name="TTC" volume="49954" mkttouch="6.89" mktmatch="5.9" matchedshares="42762" routedshares="7192" />
   <symbol name="KDN" volume="49831" mkttouch="18.85" mktmatch="18.59" matchedshares="49131" routedshares="700" />
   <symbol name="GEOY" volume="49595" mkttouch="10.39" mktmatch="8.97" matchedshares="42828" routedshares="6767" />
   <symbol name="AEIS" volume="49565" mkttouch="25.64" mktmatch="22.5" matchedshares="43479" routedshares="6086" />
   <symbol name="ALE" volume="49541" mkttouch="8.38" mktmatch="6.79" matchedshares="40141" routedshares="9400" />
   <symbol name="EPIC" volume="49488" mkttouch="7.36" mktmatch="5.08" matchedshares="34134" routedshares="15354" />
   <symbol name="BHE" volume="49482" mkttouch="6.64" mktmatch="5.94" matchedshares="44289" routedshares="5193" />
   <symbol name="KLIC" volume="49407" mkttouch="12.75" mktmatch="9.39" matchedshares="36381" routedshares="13026" />
   <symbol name="BEE" volume="49172" mkttouch="2.31" mktmatch="2.04" matchedshares="43535" routedshares="5637" />
   <symbol name="MR" volume="48672" mkttouch="10.8" mktmatch="9.58" matchedshares="43172" routedshares="5500" />
   <symbol name="AXB" volume="48587" mkttouch="19.53" mktmatch="12.07" matchedshares="30021" routedshares="18566" />
   <symbol name="PGJ" volume="48584" mkttouch="13.35" mktmatch="5.04" matchedshares="18334" routedshares="30250" />
   <symbol name="RSU" volume="48524" mkttouch="4.85" mktmatch="3.4" matchedshares="34032" routedshares="14492" />
   <symbol name="SOA" volume="48500" mkttouch="4.2" mktmatch="4.1" matchedshares="47400" routedshares="1100" />
   <symbol name="TNDM" volume="48497" mkttouch="7.55" mktmatch="6.15" matchedshares="39488" routedshares="9009" />
   <symbol name="KND" volume="48083" mkttouch="12.13" mktmatch="10.99" matchedshares="43565" routedshares="4518" />
   <symbol name="SBNY" volume="47962" mkttouch="10.17" mktmatch="9.0" matchedshares="42435" routedshares="5527" />
   <symbol name="HDB" volume="47850" mkttouch="7.09" mktmatch="6.63" matchedshares="44750" routedshares="3100" />
   <symbol name="XBI" volume="47756" mkttouch="20.89" mktmatch="17.63" matchedshares="40306" routedshares="7450" />
   <symbol name="ACL" volume="47690" mkttouch="11.46" mktmatch="10.69" matchedshares="44516" routedshares="3174" />
   <symbol name="CXO" volume="47530" mkttouch="8.94" mktmatch="6.8" matchedshares="36130" routedshares="11400" />
   <symbol name="PAY" volume="47379" mkttouch="7.08" mktmatch="6.83" matchedshares="45679" routedshares="1700" />
   <symbol name="MEOH" volume="47378" mkttouch="6.98" mktmatch="6.68" matchedshares="45350" routedshares="2028" />
   <symbol name="NOVN" volume="47229" mkttouch="16.86" mktmatch="14.1" matchedshares="39507" routedshares="7722" />
   <symbol name="CMO" volume="47221" mkttouch="7.18" mktmatch="6.86" matchedshares="45171" routedshares="2050" />
   <symbol name="UEC" volume="47200" mkttouch="8.11" mktmatch="0.69" matchedshares="4000" routedshares="43200" />
   <symbol name="KFN" volume="47077" mkttouch="1.87" mktmatch="1.67" matchedshares="41875" routedshares="5202" />
   <symbol name="ASTM" volume="47071" mkttouch="2.56" mktmatch="1.39" matchedshares="25470" routedshares="21601" />
   <symbol name="MFN" volume="47050" mkttouch="7.17" mktmatch="7.1" matchedshares="46635" routedshares="415" />
   <symbol name="FCF" volume="47042" mkttouch="10.19" mktmatch="9.73" matchedshares="44926" routedshares="2116" />
   <symbol name="MIDD" volume="47032" mkttouch="13.48" mktmatch="11.36" matchedshares="39621" routedshares="7411" />
   <symbol name="BT" volume="47000" mkttouch="11.08" mktmatch="10.63" matchedshares="45099" routedshares="1901" />
   <symbol name="ABG" volume="46697" mkttouch="2.96" mktmatch="2.75" matchedshares="43397" routedshares="3300" />
   <symbol name="VQ" volume="46558" mkttouch="7.02" mktmatch="3.98" matchedshares="26378" routedshares="20180" />
   <symbol name="AIR" volume="46421" mkttouch="8.51" mktmatch="8.17" matchedshares="44536" routedshares="1885" />
   <symbol name="MRCY" volume="46305" mkttouch="23.16" mktmatch="3.38" matchedshares="6753" routedshares="39552" />
   <symbol name="FTE" volume="46293" mkttouch="7.86" mktmatch="7.05" matchedshares="41508" routedshares="4785" />
   <symbol name="ORB" volume="46160" mkttouch="10.91" mktmatch="10.49" matchedshares="44357" routedshares="1803" />
   <symbol name="UTI" volume="46105" mkttouch="14.39" mktmatch="13.35" matchedshares="42783" routedshares="3322" />
   <symbol name="ISCA" volume="45915" mkttouch="10.77" mktmatch="9.43" matchedshares="40214" routedshares="5701" />
   <symbol name="JDAS" volume="45901" mkttouch="11.15" mktmatch="9.48" matchedshares="39015" routedshares="6886" />
   <symbol name="INFN" volume="45852" mkttouch="11.9" mktmatch="10.11" matchedshares="38960" routedshares="6892" />
   <symbol name="AER" volume="45808" mkttouch="7.17" mktmatch="1.96" matchedshares="12508" routedshares="33300" />
   <symbol name="TX" volume="45474" mkttouch="12.93" mktmatch="10.96" matchedshares="38572" routedshares="6902" />
   <symbol name="TEF" volume="45391" mkttouch="10.17" mktmatch="9.68" matchedshares="43187" routedshares="2204" />
   <symbol name="NWN" volume="45300" mkttouch="15.21" mktmatch="14.64" matchedshares="43610" routedshares="1690" />
   <symbol name="SWX" volume="45285" mkttouch="12.08" mktmatch="11.81" matchedshares="44285" routedshares="1000" />
   <symbol name="GGC" volume="45250" mkttouch="2.91" mktmatch="1.95" matchedshares="30305" routedshares="14945" />
   <symbol name="SXT" volume="45236" mkttouch="5.54" mktmatch="5.34" matchedshares="43636" routedshares="1600" />
   <symbol name="NCT" volume="45227" mkttouch="3.16" mktmatch="2.44" matchedshares="34860" routedshares="10367" />
   <symbol name="SCSC" volume="45209" mkttouch="15.95" mktmatch="12.79" matchedshares="36254" routedshares="8955" />
   <symbol name="TISI" volume="45199" mkttouch="18.62" mktmatch="13.7" matchedshares="33249" routedshares="11950" />
   <symbol name="RNWK" volume="45164" mkttouch="16.27" mktmatch="14.79" matchedshares="41049" routedshares="4115" />
   <symbol name="ETE" volume="45116" mkttouch="6.33" mktmatch="5.81" matchedshares="41416" routedshares="3700" />
   <symbol name="MNKD" volume="44978" mkttouch="7.85" mktmatch="7.33" matchedshares="42033" routedshares="2945" />
   <symbol name="ENTG" volume="44931" mkttouch="7.66" mktmatch="3.81" matchedshares="22331" routedshares="22600" />
   <symbol name="CNS" volume="44830" mkttouch="10.91" mktmatch="9.94" matchedshares="40830" routedshares="4000" />
   <symbol name="TWI" volume="44813" mkttouch="11.57" mktmatch="10.38" matchedshares="40191" routedshares="4622" />
   <symbol name="CRDN" volume="44806" mkttouch="15.89" mktmatch="13.16" matchedshares="37113" routedshares="7693" />
   <symbol name="BAS" volume="44709" mkttouch="12.51" mktmatch="9.88" matchedshares="35309" routedshares="9400" />
   <symbol name="WLK" volume="44682" mkttouch="13.82" mktmatch="13.58" matchedshares="43882" routedshares="800" />
   <symbol name="CEO" volume="44625" mkttouch="7.13" mktmatch="6.89" matchedshares="43125" routedshares="1500" />
   <symbol name="BKMU" volume="44599" mkttouch="17.44" mktmatch="15.97" matchedshares="40832" routedshares="3767" />
   <symbol name="MASI" volume="44521" mkttouch="13.77" mktmatch="12.41" matchedshares="40136" routedshares="4385" />
   <symbol name="SONE" volume="44405" mkttouch="11.26" mktmatch="10.6" matchedshares="41790" routedshares="2615" />
   <symbol name="ALGN" volume="44357" mkttouch="18.05" mktmatch="15.86" matchedshares="38961" routedshares="5396" />
   <symbol name="GAP" volume="44326" mkttouch="6.43" mktmatch="5.94" matchedshares="40926" routedshares="3400" />
   <symbol name="DBO" volume="44280" mkttouch="11.87" mktmatch="7.91" matchedshares="29520" routedshares="14760" />
   <symbol name="JCOM" volume="44204" mkttouch="13.94" mktmatch="11.02" matchedshares="34937" routedshares="9267" />
   <symbol name="SXE" volume="44203" mkttouch="15.22" mktmatch="12.11" matchedshares="35171" routedshares="9032" />
   <symbol name="TSYS" volume="44199" mkttouch="8.85" mktmatch="7.76" matchedshares="38739" routedshares="5460" />
   <symbol name="VCP" volume="44134" mkttouch="5.9" mktmatch="5.86" matchedshares="43834" routedshares="300" />
   <symbol name="LZ" volume="44077" mkttouch="8.44" mktmatch="7.37" matchedshares="38477" routedshares="5600" />
   <symbol name="SKM" volume="44048" mkttouch="6.07" mktmatch="5.96" matchedshares="43189" routedshares="859" />
   <symbol name="WSO" volume="43863" mkttouch="10.88" mktmatch="10.08" matchedshares="40654" routedshares="3209" />
   <symbol name="ICGE" volume="43837" mkttouch="16.07" mktmatch="12.9" matchedshares="35194" routedshares="8643" />
   <symbol name="TIP" volume="43710" mkttouch="6.11" mktmatch="5.39" matchedshares="38521" routedshares="5189" />
   <symbol name="GRA" volume="43660" mkttouch="8.82" mktmatch="8.68" matchedshares="42960" routedshares="700" />
   <symbol name="PKX" volume="43543" mkttouch="6.96" mktmatch="6.8" matchedshares="42519" routedshares="1024" />
   <symbol name="CAI" volume="43537" mkttouch="8.46" mktmatch="6.84" matchedshares="35208" routedshares="8329" />
   <symbol name="LSCC" volume="43466" mkttouch="12.62" mktmatch="9.56" matchedshares="32915" routedshares="10551" />
   <symbol name="BGG" volume="43357" mkttouch="5.11" mktmatch="4.53" matchedshares="38457" routedshares="4900" />
   <symbol name="ISBC" volume="43331" mkttouch="11.88" mktmatch="9.87" matchedshares="36003" routedshares="7328" />
   <symbol name="MCY" volume="43328" mkttouch="9.96" mktmatch="8.21" matchedshares="35691" routedshares="7637" />
   <symbol name="VOLC" volume="43306" mkttouch="3.03" mktmatch="2.38" matchedshares="34101" routedshares="9205" />
   <symbol name="MANT" volume="43272" mkttouch="16.3" mktmatch="14.67" matchedshares="38942" routedshares="4330" />
   <symbol name="GMR" volume="43260" mkttouch="10.14" mktmatch="9.34" matchedshares="39860" routedshares="3400" />
   <symbol name="HGT" volume="42988" mkttouch="8.01" mktmatch="6.63" matchedshares="35567" routedshares="7421" />
   <symbol name="PCBC" volume="42985" mkttouch="14.12" mktmatch="12.92" matchedshares="39319" routedshares="3666" />
   <symbol name="GMCR" volume="42963" mkttouch="6.56" mktmatch="4.76" matchedshares="31190" routedshares="11773" />
   <symbol name="SNP" volume="42958" mkttouch="6.98" mktmatch="6.5" matchedshares="40034" routedshares="2924" />
   <symbol name="CMG" volume="42900" mkttouch="10.07" mktmatch="9.95" matchedshares="42400" routedshares="500" />
   <symbol name="PWRD" volume="42866" mkttouch="9.7" mktmatch="8.96" matchedshares="39616" routedshares="3250" />
   <symbol name="HA" volume="42853" mkttouch="9.59" mktmatch="9.1" matchedshares="40653" routedshares="2200" />
   <symbol name="GIGM" volume="42823" mkttouch="11.6" mktmatch="10.41" matchedshares="38423" routedshares="4400" />
   <symbol name="AOI" volume="42812" mkttouch="4.71" mktmatch="2.73" matchedshares="24812" routedshares="18000" />
   <symbol name="CPST" volume="42785" mkttouch="2.87" mktmatch="2.36" matchedshares="35148" routedshares="7637" />
   <symbol name="KFRC" volume="42768" mkttouch="26.48" mktmatch="14.52" matchedshares="23453" routedshares="19315" />
   <symbol name="VHI" volume="42727" mkttouch="32.24" mktmatch="28.92" matchedshares="38326" routedshares="4401" />
   <symbol name="LTM" volume="42720" mkttouch="11.46" mktmatch="8.81" matchedshares="32855" routedshares="9865" />
   <symbol name="SDY" volume="42683" mkttouch="8.19" mktmatch="7.85" matchedshares="40883" routedshares="1800" />
   <symbol name="REP" volume="42495" mkttouch="12.63" mktmatch="12.13" matchedshares="40813" routedshares="1682" />
   <symbol name="LAB" volume="42393" mkttouch="13.72" mktmatch="10.43" matchedshares="32227" routedshares="10166" />
   <symbol name="CRUS" volume="42387" mkttouch="15.68" mktmatch="15.31" matchedshares="41387" routedshares="1000" />
   <symbol name="ATO" volume="42265" mkttouch="9.42" mktmatch="8.26" matchedshares="37031" routedshares="5234" />
   <symbol name="LNN" volume="42218" mkttouch="11.56" mktmatch="6.46" matchedshares="23610" routedshares="18608" />
   <symbol name="CW" volume="42023" mkttouch="7.41" mktmatch="6.67" matchedshares="37799" routedshares="4224" />
   <symbol name="NVO" volume="41846" mkttouch="10.75" mktmatch="10.05" matchedshares="39146" routedshares="2700" />
   <symbol name="IEZ" volume="41770" mkttouch="17.7" mktmatch="17.49" matchedshares="41270" routedshares="500" />
   <symbol name="BEXP" volume="41650" mkttouch="6.54" mktmatch="6.45" matchedshares="41050" routedshares="600" />
   <symbol name="USTR" volume="41626" mkttouch="21.76" mktmatch="18.16" matchedshares="34737" routedshares="6889" />
   <symbol name="GFF" volume="41605" mkttouch="8.32" mktmatch="5.16" matchedshares="25815" routedshares="15790" />
   <symbol name="KMR" volume="41592" mkttouch="7.85" mktmatch="7.09" matchedshares="37570" routedshares="4022" />
   <symbol name="NTG" volume="41577" mkttouch="10.02" mktmatch="8.12" matchedshares="33698" routedshares="7879" />
   <symbol name="ROCK" volume="41531" mkttouch="9.63" mktmatch="8.09" matchedshares="34903" routedshares="6628" />
   <symbol name="ASIA" volume="41524" mkttouch="12.33" mktmatch="7.75" matchedshares="26108" routedshares="15416" />
   <symbol name="PETS" volume="41510" mkttouch="12.95" mktmatch="11.7" matchedshares="37510" routedshares="4000" />
   <symbol name="RIGL" volume="41499" mkttouch="13.12" mktmatch="12.07" matchedshares="38188" routedshares="3311" />
   <symbol name="PHI" volume="41483" mkttouch="9.63" mktmatch="9.07" matchedshares="39072" routedshares="2411" />
   <symbol name="ZB-A" volume="41400" mkttouch="4.32" mktmatch="4.32" matchedshares="41400" routedshares="0" />
   <symbol name="TDY" volume="41380" mkttouch="6.34" mktmatch="5.84" matchedshares="38110" routedshares="3270" />
   <symbol name="IGV" volume="41337" mkttouch="6.62" mktmatch="5.45" matchedshares="34037" routedshares="7300" />
   <symbol name="KB" volume="41326" mkttouch="8.79" mktmatch="8.37" matchedshares="39326" routedshares="2000" />
   <symbol name="IT" volume="41275" mkttouch="11.3" mktmatch="10.81" matchedshares="39490" routedshares="1785" />
   <symbol name="GVHR" volume="41273" mkttouch="11.29" mktmatch="10.17" matchedshares="37173" routedshares="4100" />
   <symbol name="NFP" volume="41234" mkttouch="7.12" mktmatch="5.33" matchedshares="30874" routedshares="10360" />
   <symbol name="WXS" volume="41180" mkttouch="6.46" mktmatch="5.37" matchedshares="34242" routedshares="6938" />
   <symbol name="XLG" volume="41069" mkttouch="19.53" mktmatch="19.06" matchedshares="40083" routedshares="986" />
   <symbol name="SWC" volume="40957" mkttouch="8.61" mktmatch="7.92" matchedshares="37657" routedshares="3300" />
   <symbol name="CCMP" volume="40943" mkttouch="20.0" mktmatch="18.13" matchedshares="37128" routedshares="3815" />
   <symbol name="MBFI" volume="40836" mkttouch="14.95" mktmatch="13.79" matchedshares="37668" routedshares="3168" />
   <symbol name="ARM" volume="40831" mkttouch="1.97" mktmatch="1.92" matchedshares="39781" routedshares="1050" />
   <symbol name="BRC" volume="40827" mkttouch="9.8" mktmatch="9.18" matchedshares="38227" routedshares="2600" />
   <symbol name="BNA" volume="40777" mkttouch="33.3" mktmatch="1.55" matchedshares="1900" routedshares="38877" />
   <symbol name="RKT" volume="40699" mkttouch="11.44" mktmatch="10.4" matchedshares="36999" routedshares="3700" />
   <symbol name="KOP" volume="40659" mkttouch="10.74" mktmatch="10.1" matchedshares="38217" routedshares="2442" />
   <symbol name="ROL" volume="40639" mkttouch="10.66" mktmatch="5.98" matchedshares="22799" routedshares="17840" />
   <symbol name="LECO" volume="40617" mkttouch="7.73" mktmatch="7.25" matchedshares="38073" routedshares="2544" />
   <symbol name="PFWD" volume="40555" mkttouch="9.75" mktmatch="6.27" matchedshares="26085" routedshares="14470" />
   <symbol name="ATAC" volume="40486" mkttouch="11.15" mktmatch="4.81" matchedshares="17443" routedshares="23043" />
   <symbol name="EXG" volume="40450" mkttouch="5.51" mktmatch="4.89" matchedshares="35950" routedshares="4500" />
   <symbol name="ABM" volume="40378" mkttouch="6.94" mktmatch="5.81" matchedshares="33778" routedshares="6600" />
   <symbol name="SUNH" volume="40330" mkttouch="16.63" mktmatch="15.35" matchedshares="37234" routedshares="3096" />
   <symbol name="FOR" volume="40300" mkttouch="5.64" mktmatch="5.09" matchedshares="36372" routedshares="3928" />
   <symbol name="IGW" volume="40283" mkttouch="13.2" mktmatch="12.65" matchedshares="38586" routedshares="1697" />
   <symbol name="B" volume="40281" mkttouch="12.93" mktmatch="12.5" matchedshares="38931" routedshares="1350" />
   <symbol name="HS" volume="40279" mkttouch="6.33" mktmatch="5.78" matchedshares="36815" routedshares="3464" />
   <symbol name="THRX" volume="40199" mkttouch="16.38" mktmatch="14.11" matchedshares="34630" routedshares="5569" />
   <symbol name="RES" volume="40128" mkttouch="11.01" mktmatch="10.9" matchedshares="39728" routedshares="400" />
   <symbol name="HMA" volume="39902" mkttouch="5.2" mktmatch="4.53" matchedshares="34710" routedshares="5192" />
   <symbol name="UEPS" volume="39899" mkttouch="14.65" mktmatch="12.07" matchedshares="32869" routedshares="7030" />
   <symbol name="MGLN" volume="39809" mkttouch="12.75" mktmatch="11.14" matchedshares="34796" routedshares="5013" />
   <symbol name="UNFI" volume="39758" mkttouch="13.5" mktmatch="11.82" matchedshares="34813" routedshares="4945" />
   <symbol name="NWE" volume="39749" mkttouch="16.07" mktmatch="12.33" matchedshares="30505" routedshares="9244" />
   <symbol name="FAX" volume="39669" mkttouch="4.31" mktmatch="3.56" matchedshares="32754" routedshares="6915" />
   <symbol name="EEP" volume="39650" mkttouch="9.2" mktmatch="5.66" matchedshares="24411" routedshares="15239" />
   <symbol name="AZZ" volume="39647" mkttouch="2.62" mktmatch="1.69" matchedshares="25578" routedshares="14069" />
   <symbol name="NTGR" volume="39598" mkttouch="14.92" mktmatch="9.53" matchedshares="25284" routedshares="14314" />
   <symbol name="ESL" volume="39498" mkttouch="10.23" mktmatch="8.05" matchedshares="31090" routedshares="8408" />
   <symbol name="FTBK" volume="39415" mkttouch="8.9" mktmatch="4.77" matchedshares="21120" routedshares="18295" />
   <symbol name="ASF" volume="39385" mkttouch="8.03" mktmatch="7.25" matchedshares="35569" routedshares="3816" />
   <symbol name="CNH" volume="39385" mkttouch="8.59" mktmatch="7.88" matchedshares="36125" routedshares="3260" />
   <symbol name="MD" volume="39311" mkttouch="16.11" mktmatch="10.64" matchedshares="25968" routedshares="13343" />
   <symbol name="MGG" volume="39306" mkttouch="12.07" mktmatch="11.27" matchedshares="36706" routedshares="2600" />
   <symbol name="ZNT" volume="39286" mkttouch="9.61" mktmatch="7.15" matchedshares="29228" routedshares="10058" />
   <symbol name="WCG" volume="39154" mkttouch="8.09" mktmatch="7.65" matchedshares="37039" routedshares="2115" />
   <symbol name="PACW" volume="39013" mkttouch="12.06" mktmatch="11.29" matchedshares="36518" routedshares="2495" />
   <symbol name="DK" volume="38968" mkttouch="6.78" mktmatch="2.49" matchedshares="14292" routedshares="24676" />
   <symbol name="RGS" volume="38913" mkttouch="7.81" mktmatch="7.24" matchedshares="36113" routedshares="2800" />
   <symbol name="VVC" volume="38887" mkttouch="6.63" mktmatch="6.19" matchedshares="36316" routedshares="2571" />
   <symbol name="CHSI" volume="38870" mkttouch="8.25" mktmatch="7.95" matchedshares="37418" routedshares="1452" />
   <symbol name="MTRX" volume="38852" mkttouch="13.2" mktmatch="6.32" matchedshares="18611" routedshares="20241" />
   <symbol name="TDS" volume="38849" mkttouch="9.32" mktmatch="8.33" matchedshares="34729" routedshares="4120" />
   <symbol name="NSR" volume="38812" mkttouch="8.44" mktmatch="7.72" matchedshares="35512" routedshares="3300" />
   <symbol name="BRKS" volume="38755" mkttouch="18.8" mktmatch="17.5" matchedshares="36080" routedshares="2675" />
   <symbol name="HCSG" volume="38749" mkttouch="19.9" mktmatch="15.6" matchedshares="30376" routedshares="8373" />
   <symbol name="MPEL" volume="38739" mkttouch="5.56" mktmatch="4.54" matchedshares="31619" routedshares="7120" />
   <symbol name="UCBI" volume="38702" mkttouch="12.07" mktmatch="5.8" matchedshares="18581" routedshares="20121" />
   <symbol name="IEF" volume="38661" mkttouch="7.55" mktmatch="6.44" matchedshares="32978" routedshares="5683" />
   <symbol name="SJI" volume="38610" mkttouch="11.23" mktmatch="9.91" matchedshares="34061" routedshares="4549" />
   <symbol name="ABV" volume="38569" mkttouch="9.72" mktmatch="9.27" matchedshares="36769" routedshares="1800" />
   <symbol name="KBW" volume="38476" mkttouch="6.44" mktmatch="5.62" matchedshares="33604" routedshares="4872" />
   <symbol name="MANH" volume="38475" mkttouch="24.16" mktmatch="22.3" matchedshares="35521" routedshares="2954" />
   <symbol name="DW" volume="38453" mkttouch="12.77" mktmatch="12.54" matchedshares="37737" routedshares="716" />
   <symbol name="SLXP" volume="38259" mkttouch="8.87" mktmatch="5.22" matchedshares="22514" routedshares="15745" />
   <symbol name="ZOLT" volume="38079" mkttouch="9.98" mktmatch="8.56" matchedshares="32652" routedshares="5427" />
   <symbol name="ITC" volume="38072" mkttouch="7.43" mktmatch="7.07" matchedshares="36236" routedshares="1836" />
   <symbol name="WTFC" volume="38071" mkttouch="12.93" mktmatch="8.87" matchedshares="26106" routedshares="11965" />
   <symbol name="KFY" volume="38036" mkttouch="6.6" mktmatch="6.08" matchedshares="35065" routedshares="2971" />
   <symbol name="TKP+" volume="38000" mkttouch="11.06" mktmatch="11.06" matchedshares="38000" routedshares="0" />
   <symbol name="AAWW" volume="37955" mkttouch="16.99" mktmatch="13.54" matchedshares="30257" routedshares="7698" />
   <symbol name="VISN" volume="37915" mkttouch="14.6" mktmatch="3.83" matchedshares="9937" routedshares="27978" />
   <symbol name="STKL" volume="37851" mkttouch="4.02" mktmatch="3.68" matchedshares="34676" routedshares="3175" />
   <symbol name="HLS" volume="37767" mkttouch="7.55" mktmatch="6.5" matchedshares="32530" routedshares="5237" />
   <symbol name="PC" volume="37763" mkttouch="6.99" mktmatch="6.72" matchedshares="36263" routedshares="1500" />
   <symbol name="ANW" volume="37762" mkttouch="9.48" mktmatch="6.19" matchedshares="24679" routedshares="13083" />
   <symbol name="AFAM" volume="37705" mkttouch="10.72" mktmatch="9.61" matchedshares="33809" routedshares="3896" />
   <symbol name="TLEO" volume="37678" mkttouch="12.12" mktmatch="9.95" matchedshares="30924" routedshares="6754" />
   <symbol name="BAP" volume="37649" mkttouch="7.26" mktmatch="6.14" matchedshares="31831" routedshares="5818" />
   <symbol name="NSTR" volume="37600" mkttouch="33.26" mktmatch="2.48" matchedshares="2800" routedshares="34800" />
   <symbol name="KNL" volume="37518" mkttouch="9.87" mktmatch="9.69" matchedshares="36818" routedshares="700" />
   <symbol name="RDK" volume="37496" mkttouch="12.28" mktmatch="11.98" matchedshares="36596" routedshares="900" />
   <symbol name="AKR" volume="37493" mkttouch="17.26" mktmatch="13.21" matchedshares="28693" routedshares="8800" />
   <symbol name="ABMD" volume="37460" mkttouch="13.27" mktmatch="12.11" matchedshares="34199" routedshares="3261" />
   <symbol name="CVLT" volume="37450" mkttouch="12.88" mktmatch="9.31" matchedshares="27091" routedshares="10359" />
   <symbol name="EXXI" volume="37424" mkttouch="3.75" mktmatch="1.12" matchedshares="11224" routedshares="26200" />
   <symbol name="HOS" volume="37418" mkttouch="12.8" mktmatch="11.57" matchedshares="33811" routedshares="3607" />
   <symbol name="FUL" volume="37381" mkttouch="11.01" mktmatch="10.76" matchedshares="36522" routedshares="859" />
   <symbol name="BIL" volume="37363" mkttouch="7.22" mktmatch="4.68" matchedshares="24208" routedshares="13155" />
   <symbol name="SSI" volume="37218" mkttouch="8.16" mktmatch="6.63" matchedshares="30218" routedshares="7000" />
   <symbol name="ATK" volume="37162" mkttouch="9.6" mktmatch="8.84" matchedshares="34213" routedshares="2949" />
   <symbol name="LNCE" volume="37161" mkttouch="16.33" mktmatch="13.2" matchedshares="30042" routedshares="7119" />
   <symbol name="AZM" volume="37050" mkttouch="11.47" mktmatch="0.71" matchedshares="2300" routedshares="34750" />
   <symbol name="CPSI" volume="37043" mkttouch="8.35" mktmatch="6.94" matchedshares="30792" routedshares="6251" />
   <symbol name="HWAY" volume="36972" mkttouch="11.84" mktmatch="11.07" matchedshares="34568" routedshares="2404" />
   <symbol name="ELY" volume="36919" mkttouch="7.4" mktmatch="7.3" matchedshares="36419" routedshares="500" />
   <symbol name="TXCO" volume="36918" mkttouch="5.59" mktmatch="3.07" matchedshares="20249" routedshares="16669" />
   <symbol name="PFS" volume="36914" mkttouch="8.85" mktmatch="8.29" matchedshares="34583" routedshares="2331" />
   <symbol name="DDIC" volume="36890" mkttouch="23.71" mktmatch="23.71" matchedshares="36890" routedshares="0" />
   <symbol name="CYMI" volume="36881" mkttouch="12.84" mktmatch="11.01" matchedshares="31636" routedshares="5245" />
   <symbol name="SPF" volume="36832" mkttouch="4.85" mktmatch="4.22" matchedshares="32027" routedshares="4805" />
   <symbol name="PLXS" volume="36830" mkttouch="15.53" mktmatch="11.04" matchedshares="26195" routedshares="10635" />
   <symbol name="CHE" volume="36723" mkttouch="13.67" mktmatch="10.67" matchedshares="28674" routedshares="8049" />
   <symbol name="SYNT" volume="36708" mkttouch="13.36" mktmatch="12.22" matchedshares="33564" routedshares="3144" />
   <symbol name="ENZN" volume="36644" mkttouch="8.51" mktmatch="7.51" matchedshares="32349" routedshares="4295" />
   <symbol name="TTEC" volume="36623" mkttouch="15.98" mktmatch="12.38" matchedshares="28374" routedshares="8249" />
   <symbol name="MOVE" volume="36578" mkttouch="8.85" mktmatch="8.36" matchedshares="34576" routedshares="2002" />
   <symbol name="AWI" volume="36556" mkttouch="9.83" mktmatch="5.53" matchedshares="20581" routedshares="15975" />
   <symbol name="CALM" volume="36505" mkttouch="18.38" mktmatch="17.04" matchedshares="33831" routedshares="2674" />
   <symbol name="MIPS" volume="36500" mkttouch="11.58" mktmatch="11.52" matchedshares="36300" routedshares="200" />
   <symbol name="SKX" volume="36496" mkttouch="6.27" mktmatch="6.12" matchedshares="35596" routedshares="900" />
   <symbol name="AXE" volume="36435" mkttouch="10.65" mktmatch="7.77" matchedshares="26572" routedshares="9863" />
   <symbol name="VARI" volume="36391" mkttouch="13.5" mktmatch="11.67" matchedshares="31445" routedshares="4946" />
   <symbol name="BTE" volume="36285" mkttouch="6.69" mktmatch="6.43" matchedshares="34885" routedshares="1400" />
   <symbol name="FTK" volume="36252" mkttouch="3.73" mktmatch="2.89" matchedshares="28115" routedshares="8137" />
   <symbol name="NPSP" volume="36204" mkttouch="7.99" mktmatch="7.22" matchedshares="32704" routedshares="3500" />
   <symbol name="VE" volume="36083" mkttouch="10.13" mktmatch="9.81" matchedshares="34939" routedshares="1144" />
   <symbol name="CHA" volume="36078" mkttouch="6.47" mktmatch="5.66" matchedshares="31559" routedshares="4519" />
   <symbol name="ASTE" volume="36077" mkttouch="13.99" mktmatch="12.42" matchedshares="32025" routedshares="4052" />
   <symbol name="AEL" volume="36017" mkttouch="9.7" mktmatch="8.45" matchedshares="31372" routedshares="4645" />
   <symbol name="EOI" volume="35945" mkttouch="28.0" mktmatch="27.69" matchedshares="35545" routedshares="400" />
   <symbol name="VLCM" volume="35931" mkttouch="19.48" mktmatch="16.4" matchedshares="30243" routedshares="5688" />
   <symbol name="AMSG" volume="35622" mkttouch="15.85" mktmatch="12.15" matchedshares="27308" routedshares="8314" />
   <symbol name="DAKT" volume="35368" mkttouch="16.53" mktmatch="13.3" matchedshares="28449" routedshares="6919" />
   <symbol name="CEC" volume="35330" mkttouch="11.76" mktmatch="9.59" matchedshares="28824" routedshares="6506" />
   <symbol name="TTMI" volume="35313" mkttouch="15.49" mktmatch="11.42" matchedshares="26039" routedshares="9274" />
   <symbol name="JNK" volume="35233" mkttouch="4.36" mktmatch="3.17" matchedshares="25584" routedshares="9649" />
   <symbol name="EPIQ" volume="35122" mkttouch="9.17" mktmatch="5.52" matchedshares="21142" routedshares="13980" />
   <symbol name="VCI" volume="35115" mkttouch="8.78" mktmatch="8.75" matchedshares="35015" routedshares="100" />
   <symbol name="PRX" volume="35075" mkttouch="8.45" mktmatch="7.81" matchedshares="32429" routedshares="2646" />
   <symbol name="HAE" volume="35039" mkttouch="16.55" mktmatch="15.35" matchedshares="32495" routedshares="2544" />
   <symbol name="SSD" volume="35031" mkttouch="8.13" mktmatch="7.26" matchedshares="31300" routedshares="3731" />
   <symbol name="CIB" volume="35001" mkttouch="6.35" mktmatch="4.26" matchedshares="23501" routedshares="11500" />
   <symbol name="SHFL" volume="34967" mkttouch="5.5" mktmatch="4.97" matchedshares="31590" routedshares="3377" />
   <symbol name="EWM" volume="34885" mkttouch="3.04" mktmatch="1.85" matchedshares="21236" routedshares="13649" />
   <symbol name="FDP" volume="34721" mkttouch="7.42" mktmatch="7.27" matchedshares="34021" routedshares="700" />
   <symbol name="LULU" volume="34718" mkttouch="13.05" mktmatch="12.2" matchedshares="32450" routedshares="2268" />
   <symbol name="ACIW" volume="34692" mkttouch="10.41" mktmatch="9.93" matchedshares="33088" routedshares="1604" />
   <symbol name="VTIV" volume="34552" mkttouch="14.01" mktmatch="9.65" matchedshares="23794" routedshares="10758" />
   <symbol name="GTLS" volume="34504" mkttouch="15.06" mktmatch="10.72" matchedshares="24571" routedshares="9933" />
   <symbol name="MCCC" volume="34462" mkttouch="16.07" mktmatch="12.6" matchedshares="27023" routedshares="7439" />
   <symbol name="CADX" volume="34340" mkttouch="9.8" mktmatch="4.29" matchedshares="15040" routedshares="19300" />
   <symbol name="AMAG" volume="34312" mkttouch="12.02" mktmatch="10.18" matchedshares="29067" routedshares="5245" />
   <symbol name="JAS" volume="34300" mkttouch="10.08" mktmatch="9.58" matchedshares="32594" routedshares="1706" />
   <symbol name="HALO" volume="34252" mkttouch="13.02" mktmatch="9.85" matchedshares="25896" routedshares="8356" />
   <symbol name="BWP" volume="34239" mkttouch="9.27" mktmatch="9.14" matchedshares="33744" routedshares="495" />
   <symbol name="ZICA" volume="34126" mkttouch="6.98" mktmatch="4.36" matchedshares="21300" routedshares="12826" />
   <symbol name="TWGP" volume="34059" mkttouch="8.57" mktmatch="5.86" matchedshares="23284" routedshares="10775" />
   <symbol name="RSCR" volume="34051" mkttouch="24.79" mktmatch="21.87" matchedshares="30032" routedshares="4019" />
   <symbol name="IDC" volume="34015" mkttouch="15.69" mktmatch="14.59" matchedshares="31615" routedshares="2400" />
   <symbol name="VRNM" volume="33970" mkttouch="5.58" mktmatch="4.12" matchedshares="25095" routedshares="8875" />
   <symbol name="SVVS" volume="33931" mkttouch="13.65" mktmatch="12.62" matchedshares="31381" routedshares="2550" />
   <symbol name="VIS" volume="33914" mkttouch="17.77" mktmatch="17.77" matchedshares="33914" routedshares="0" />
   <symbol name="FIC" volume="33894" mkttouch="8.13" mktmatch="7.94" matchedshares="33094" routedshares="800" />
   <symbol name="DY" volume="33874" mkttouch="12.3" mktmatch="11.46" matchedshares="31574" routedshares="2300" />
   <symbol name="ES" volume="33826" mkttouch="5.43" mktmatch="5.26" matchedshares="32777" routedshares="1049" />
   <symbol name="IYJ" volume="33815" mkttouch="14.34" mktmatch="14.34" matchedshares="33815" routedshares="0" />
   <symbol name="PANC" volume="33800" mkttouch="3.69" mktmatch="0.15" matchedshares="1400" routedshares="32400" />
   <symbol name="EMAG" volume="33781" mkttouch="10.48" mktmatch="10.01" matchedshares="32281" routedshares="1500" />
   <symbol name="SLH" volume="33713" mkttouch="8.24" mktmatch="7.8" matchedshares="31909" routedshares="1804" />
   <symbol name="STC" volume="33689" mkttouch="20.02" mktmatch="15.7" matchedshares="26426" routedshares="7263" />
   <symbol name="BBND" volume="33688" mkttouch="8.22" mktmatch="7.46" matchedshares="30545" routedshares="3143" />
   <symbol name="EGP" volume="33657" mkttouch="8.46" mktmatch="7.4" matchedshares="29457" routedshares="4200" />
   <symbol name="CBR" volume="33600" mkttouch="6.25" mktmatch="5.91" matchedshares="31800" routedshares="1800" />
   <symbol name="EFV" volume="33559" mkttouch="21.83" mktmatch="15.39" matchedshares="23659" routedshares="9900" />
   <symbol name="TNK" volume="33520" mkttouch="21.54" mktmatch="17.16" matchedshares="26704" routedshares="6816" />
   <symbol name="KAMN" volume="33474" mkttouch="15.56" mktmatch="12.08" matchedshares="25993" routedshares="7481" />
   <symbol name="FBN" volume="33464" mkttouch="12.63" mktmatch="12.48" matchedshares="33064" routedshares="400" />
   <symbol name="ICLR" volume="33355" mkttouch="8.21" mktmatch="6.45" matchedshares="26197" routedshares="7158" />
   <symbol name="UAM" volume="33277" mkttouch="7.74" mktmatch="5.64" matchedshares="24262" routedshares="9015" />
   <symbol name="ALGT" volume="33177" mkttouch="7.74" mktmatch="7.04" matchedshares="30177" routedshares="3000" />
   <symbol name="SCHL" volume="33171" mkttouch="16.45" mktmatch="15.38" matchedshares="31016" routedshares="2155" />
   <symbol name="BOOM" volume="33079" mkttouch="9.14" mktmatch="8.3" matchedshares="30032" routedshares="3047" />
   <symbol name="LANC" volume="33016" mkttouch="8.97" mktmatch="8.47" matchedshares="31196" routedshares="1820" />
   <symbol name="MMSI" volume="32923" mkttouch="14.31" mktmatch="11.68" matchedshares="26878" routedshares="6045" />
   <symbol name="MEG" volume="32906" mkttouch="14.07" mktmatch="5.94" matchedshares="13902" routedshares="19004" />
   <symbol name="CORS" volume="32849" mkttouch="2.63" mktmatch="1.79" matchedshares="22419" routedshares="10430" />
   <symbol name="HYG" volume="32803" mkttouch="6.37" mktmatch="5.09" matchedshares="26201" routedshares="6602" />
   <symbol name="NPI" volume="32779" mkttouch="42.5" mktmatch="39.9" matchedshares="30779" routedshares="2000" />
   <symbol name="MLI" volume="32747" mkttouch="19.57" mktmatch="16.81" matchedshares="28133" routedshares="4614" />
   <symbol name="RAME" volume="32685" mkttouch="9.27" mktmatch="3.44" matchedshares="12117" routedshares="20568" />
   <symbol name="PZZA" volume="32676" mkttouch="7.54" mktmatch="7.2" matchedshares="31194" routedshares="1482" />
   <symbol name="WPP" volume="32671" mkttouch="9.55" mktmatch="9.11" matchedshares="31171" routedshares="1500" />
   <symbol name="ZEUS" volume="32557" mkttouch="10.66" mktmatch="9.9" matchedshares="30245" routedshares="2312" />
   <symbol name="AXYS" volume="32488" mkttouch="12.29" mktmatch="10.85" matchedshares="28679" routedshares="3809" />
   <symbol name="CLB" volume="32438" mkttouch="7.7" mktmatch="6.75" matchedshares="28438" routedshares="4000" />
   <symbol name="KOF" volume="32394" mkttouch="17.29" mktmatch="10.87" matchedshares="20365" routedshares="12029" />
   <symbol name="OFG" volume="32387" mkttouch="7.26" mktmatch="6.61" matchedshares="29487" routedshares="2900" />
   <symbol name="AWK" volume="32386" mkttouch="4.19" mktmatch="1.69" matchedshares="13075" routedshares="19311" />
   <symbol name="FTEK" volume="32330" mkttouch="16.11" mktmatch="12.72" matchedshares="25537" routedshares="6793" />
   <symbol name="LFL" volume="32216" mkttouch="11.94" mktmatch="9.83" matchedshares="26516" routedshares="5700" />
   <symbol name="GET" volume="32135" mkttouch="8.07" mktmatch="7.99" matchedshares="31820" routedshares="315" />
   <symbol name="CPKI" volume="32127" mkttouch="12.57" mktmatch="10.18" matchedshares="26039" routedshares="6088" />
   <symbol name="FORM" volume="32121" mkttouch="14.79" mktmatch="13.26" matchedshares="28796" routedshares="3325" />
   <symbol name="RSW" volume="32103" mkttouch="12.87" mktmatch="4.66" matchedshares="11614" routedshares="20489" />
   <symbol name="IIF" volume="32078" mkttouch="25.6" mktmatch="22.1" matchedshares="27699" routedshares="4379" />
   <symbol name="EFII" volume="32077" mkttouch="14.45" mktmatch="12.55" matchedshares="27864" routedshares="4213" />
   <symbol name="KALU" volume="32058" mkttouch="11.99" mktmatch="11.05" matchedshares="29558" routedshares="2500" />
   <symbol name="MV" volume="31992" mkttouch="5.97" mktmatch="4.19" matchedshares="22449" routedshares="9543" />
   <symbol name="PRA" volume="31968" mkttouch="11.75" mktmatch="9.12" matchedshares="24803" routedshares="7165" />
   <symbol name="RJET" volume="31950" mkttouch="13.13" mktmatch="11.22" matchedshares="27306" routedshares="4644" />
   <symbol name="EXK" volume="31880" mkttouch="10.5" mktmatch="1.38" matchedshares="4180" routedshares="27700" />
   <symbol name="DCGN" volume="31721" mkttouch="25.09" mktmatch="24.38" matchedshares="30821" routedshares="900" />
   <symbol name="EFU" volume="31720" mkttouch="15.08" mktmatch="13.38" matchedshares="28135" routedshares="3585" />
   <symbol name="FMS" volume="31708" mkttouch="7.51" mktmatch="7.04" matchedshares="29708" routedshares="2000" />
   <symbol name="SSS" volume="31704" mkttouch="14.77" mktmatch="14.1" matchedshares="30247" routedshares="1457" />
   <symbol name="ZOLL" volume="31662" mkttouch="9.65" mktmatch="8.59" matchedshares="28191" routedshares="3471" />
   <symbol name="VT" volume="31613" mkttouch="25.53" mktmatch="7.21" matchedshares="8934" routedshares="22679" />
   <symbol name="BBH" volume="31600" mkttouch="22.62" mktmatch="19.47" matchedshares="27200" routedshares="4400" />
   <symbol name="FFEX" volume="31383" mkttouch="25.75" mktmatch="25.67" matchedshares="31283" routedshares="100" />
   <symbol name="INP" volume="31363" mkttouch="9.5" mktmatch="7.34" matchedshares="24245" routedshares="7118" />
   <symbol name="EFG" volume="31346" mkttouch="15.24" mktmatch="13.25" matchedshares="27246" routedshares="4100" />
   <symbol name="NM" volume="31260" mkttouch="3.69" mktmatch="3.46" matchedshares="29360" routedshares="1900" />
   <symbol name="DFG" volume="31191" mkttouch="9.28" mktmatch="8.69" matchedshares="29191" routedshares="2000" />
   <symbol name="NUS" volume="31155" mkttouch="11.62" mktmatch="11.11" matchedshares="29783" routedshares="1372" />
   <symbol name="GEO" volume="31078" mkttouch="8.1" mktmatch="7.47" matchedshares="28678" routedshares="2400" />
   <symbol name="SF" volume="31061" mkttouch="5.91" mktmatch="5.57" matchedshares="29267" routedshares="1794" />
   <symbol name="AIPC" volume="31014" mkttouch="8.43" mktmatch="7.43" matchedshares="27341" routedshares="3673" />
   <symbol name="WBD" volume="30978" mkttouch="15.6" mktmatch="12.07" matchedshares="23978" routedshares="7000" />
   <symbol name="ANDS" volume="30973" mkttouch="9.71" mktmatch="4.2" matchedshares="13395" routedshares="17578" />
   <symbol name="EEE" volume="30950" mkttouch="2.18" mktmatch="1.19" matchedshares="16900" routedshares="14050" />
   <symbol name="HSNI" volume="30882" mkttouch="23.15" mktmatch="14.79" matchedshares="19733" routedshares="11149" />
   <symbol name="NVTL" volume="30871" mkttouch="13.25" mktmatch="10.49" matchedshares="24440" routedshares="6431" />
   <symbol name="SNS" volume="30708" mkttouch="5.85" mktmatch="5.54" matchedshares="29068" routedshares="1640" />
   <symbol name="ENMD" volume="30701" mkttouch="35.47" mktmatch="0.23" matchedshares="200" routedshares="30501" />
   <symbol name="ABH" volume="30645" mkttouch="4.35" mktmatch="3.56" matchedshares="25110" routedshares="5535" />
   <symbol name="OTTR" volume="30592" mkttouch="11.25" mktmatch="10.1" matchedshares="27472" routedshares="3120" />
   <symbol name="DNN" volume="30577" mkttouch="8.55" mktmatch="8.21" matchedshares="29377" routedshares="1200" />
   <symbol name="ROY" volume="30560" mkttouch="13.53" mktmatch="13.53" matchedshares="30560" routedshares="0" />
   <symbol name="GLF" volume="30539" mkttouch="11.3" mktmatch="8.37" matchedshares="22626" routedshares="7913" />
   <symbol name="PAL" volume="30505" mkttouch="4.77" mktmatch="3.67" matchedshares="23472" routedshares="7033" />
   <symbol name="PPHM" volume="30460" mkttouch="8.28" mktmatch="2.6" matchedshares="9560" routedshares="20900" />
   <symbol name="MTN" volume="30437" mkttouch="9.31" mktmatch="9.16" matchedshares="29937" routedshares="500" />
   <symbol name="AIMC" volume="30435" mkttouch="10.28" mktmatch="4.78" matchedshares="14143" routedshares="16292" />
   <symbol name="RDEN" volume="30327" mkttouch="14.21" mktmatch="12.68" matchedshares="27069" routedshares="3258" />
   <symbol name="GBG" volume="30322" mkttouch="6.27" mktmatch="3.44" matchedshares="16651" routedshares="13671" />
   <symbol name="PGM" volume="30285" mkttouch="20.27" mktmatch="14.65" matchedshares="21885" routedshares="8400" />
   <symbol name="ARST" volume="30231" mkttouch="6.2" mktmatch="5.3" matchedshares="25848" routedshares="4383" />
   <symbol name="NRO" volume="30181" mkttouch="13.15" mktmatch="10.93" matchedshares="25087" routedshares="5094" />
   <symbol name="EXAR" volume="30091" mkttouch="21.7" mktmatch="19.27" matchedshares="26716" routedshares="3375" />
   <symbol name="GWL" volume="30086" mkttouch="19.69" mktmatch="19.5" matchedshares="29786" routedshares="300" />
   <symbol name="SAH" volume="29950" mkttouch="1.97" mktmatch="1.73" matchedshares="26250" routedshares="3700" />
   <symbol name="IN" volume="29945" mkttouch="6.85" mktmatch="6.25" matchedshares="27285" routedshares="2660" />
   <symbol name="SHLM" volume="29937" mkttouch="15.01" mktmatch="12.16" matchedshares="24247" routedshares="5690" />
   <symbol name="PHT" volume="29924" mkttouch="26.91" mktmatch="26.73" matchedshares="29724" routedshares="200" />
   <symbol name="DCM" volume="29919" mkttouch="6.13" mktmatch="5.51" matchedshares="26890" routedshares="3029" />
   <symbol name="VOE" volume="29893" mkttouch="14.16" mktmatch="14.01" matchedshares="29593" routedshares="300" />
   <symbol name="BIK" volume="29873" mkttouch="17.66" mktmatch="5.63" matchedshares="9531" routedshares="20342" />
   <symbol name="NSIT" volume="29832" mkttouch="8.05" mktmatch="7.32" matchedshares="27132" routedshares="2700" />
   <symbol name="TPP" volume="29757" mkttouch="8.58" mktmatch="4.55" matchedshares="15798" routedshares="13959" />
   <symbol name="MBRK" volume="29678" mkttouch="12.04" mktmatch="9.6" matchedshares="23664" routedshares="6014" />
   <symbol name="TUES" volume="29620" mkttouch="7.66" mktmatch="0.7" matchedshares="2700" routedshares="26920" />
   <symbol name="SPTN" volume="29600" mkttouch="12.8" mktmatch="9.58" matchedshares="22134" routedshares="7466" />
   <symbol name="PODD" volume="29543" mkttouch="7.2" mktmatch="6.18" matchedshares="25341" routedshares="4202" />
   <symbol name="NTLS" volume="29541" mkttouch="15.84" mktmatch="12.98" matchedshares="24215" routedshares="5326" />
   <symbol name="LGND" volume="29485" mkttouch="9.54" mktmatch="7.09" matchedshares="21909" routedshares="7576" />
   <symbol name="GEF" volume="29403" mkttouch="9.03" mktmatch="8.68" matchedshares="28263" routedshares="1140" />
   <symbol name="ANDE" volume="29399" mkttouch="15.68" mktmatch="12.64" matchedshares="23696" routedshares="5703" />
   <symbol name="PRGS" volume="29398" mkttouch="15.97" mktmatch="12.5" matchedshares="23016" routedshares="6382" />
   <symbol name="BKD" volume="29395" mkttouch="8.26" mktmatch="7.66" matchedshares="27276" routedshares="2119" />
   <symbol name="AM" volume="29393" mkttouch="6.05" mktmatch="5.77" matchedshares="28051" routedshares="1342" />
   <symbol name="CNMD" volume="29382" mkttouch="14.33" mktmatch="10.95" matchedshares="22459" routedshares="6923" />
   <symbol name="TFX" volume="29343" mkttouch="5.86" mktmatch="5.34" matchedshares="26743" routedshares="2600" />
   <symbol name="DTN" volume="29307" mkttouch="24.34" mktmatch="0.17" matchedshares="200" routedshares="29107" />
   <symbol name="CWT" volume="29271" mkttouch="19.18" mktmatch="13.35" matchedshares="20372" routedshares="8899" />
   <symbol name="ATLS" volume="29248" mkttouch="20.24" mktmatch="17.49" matchedshares="25266" routedshares="3982" />
   <symbol name="FFIN" volume="29245" mkttouch="16.99" mktmatch="13.49" matchedshares="23214" routedshares="6031" />
   <symbol name="LINC" volume="29232" mkttouch="5.82" mktmatch="4.43" matchedshares="22272" routedshares="6960" />
   <symbol name="IRE" volume="29200" mkttouch="2.05" mktmatch="0.9" matchedshares="12900" routedshares="16300" />
   <symbol name="VMI" volume="29119" mkttouch="9.29" mktmatch="8.72" matchedshares="27319" routedshares="1800" />
   <symbol name="DTSI" volume="29089" mkttouch="13.43" mktmatch="12.14" matchedshares="26289" routedshares="2800" />
   <symbol name="DPM" volume="29065" mkttouch="10.05" mktmatch="8.93" matchedshares="25820" routedshares="3245" />
   <symbol name="TRMA" volume="28961" mkttouch="13.86" mktmatch="6.68" matchedshares="13946" routedshares="15015" />
   <symbol name="TMRK" volume="28934" mkttouch="13.04" mktmatch="10.6" matchedshares="23512" routedshares="5422" />
   <symbol name="JAKK" volume="28893" mkttouch="12.65" mktmatch="10.42" matchedshares="23788" routedshares="5105" />
   <symbol name="FIX" volume="28803" mkttouch="9.35" mktmatch="9.09" matchedshares="28003" routedshares="800" />
   <symbol name="DMND" volume="28748" mkttouch="12.08" mktmatch="9.12" matchedshares="21697" routedshares="7051" />
   <symbol name="RBS" volume="28732" mkttouch="6.3" mktmatch="6.19" matchedshares="28232" routedshares="500" />
   <symbol name="RLI" volume="28714" mkttouch="18.13" mktmatch="16.49" matchedshares="26111" routedshares="2603" />
   <symbol name="ROIAK" volume="28705" mkttouch="1.21" mktmatch="0.01" matchedshares="230" routedshares="28475" />
   <symbol name="CSR" volume="28704" mkttouch="5.33" mktmatch="4.63" matchedshares="24904" routedshares="3800" />
   <symbol name="NPO" volume="28700" mkttouch="20.17" mktmatch="16.72" matchedshares="23800" routedshares="4900" />
   <symbol name="TGB" volume="28698" mkttouch="3.33" mktmatch="2.31" matchedshares="19930" routedshares="8768" />
   <symbol name="CPTS" volume="28684" mkttouch="11.03" mktmatch="8.86" matchedshares="23028" routedshares="5656" />
   <symbol name="CHRS" volume="28637" mkttouch="6.21" mktmatch="5.21" matchedshares="24032" routedshares="4605" />
   <symbol name="HNI" volume="28615" mkttouch="10.72" mktmatch="9.46" matchedshares="25251" routedshares="3364" />
   <symbol name="AIN" volume="28542" mkttouch="8.39" mktmatch="7.64" matchedshares="25982" routedshares="2560" />
   <symbol name="LOPE" volume="28539" mkttouch="5.31" mktmatch="5.08" matchedshares="27339" routedshares="1200" />
   <symbol name="CIR" volume="28514" mkttouch="10.17" mktmatch="9.45" matchedshares="26514" routedshares="2000" />
   <symbol name="OPTR" volume="28502" mkttouch="10.29" mktmatch="7.0" matchedshares="19384" routedshares="9118" />
   <symbol name="EPL" volume="28500" mkttouch="3.68" mktmatch="1.8" matchedshares="13900" routedshares="14600" />
   <symbol name="CFL" volume="28456" mkttouch="7.53" mktmatch="7.4" matchedshares="27956" routedshares="500" />
   <symbol name="LFT" volume="28437" mkttouch="13.42" mktmatch="6.04" matchedshares="12801" routedshares="15636" />
   <symbol name="COIN" volume="28373" mkttouch="3.6" mktmatch="2.27" matchedshares="17877" routedshares="10496" />
   <symbol name="AMSF" volume="28314" mkttouch="17.84" mktmatch="13.59" matchedshares="21564" routedshares="6750" />
   <symbol name="DSPG" volume="28276" mkttouch="18.38" mktmatch="17.17" matchedshares="26423" routedshares="1853" />
   <symbol name="NTRI" volume="28220" mkttouch="15.77" mktmatch="10.77" matchedshares="19274" routedshares="8946" />
   <symbol name="BJRI" volume="28219" mkttouch="8.1" mktmatch="7.46" matchedshares="26014" routedshares="2205" />
   <symbol name="VDC" volume="28113" mkttouch="14.81" mktmatch="14.43" matchedshares="27385" routedshares="728" />
   <symbol name="CPA" volume="28051" mkttouch="7.63" mktmatch="7.3" matchedshares="26851" routedshares="1200" />
   <symbol name="NILE" volume="28050" mkttouch="10.53" mktmatch="8.41" matchedshares="22412" routedshares="5638" />
   <symbol name="QSII" volume="27974" mkttouch="10.93" mktmatch="7.76" matchedshares="19870" routedshares="8104" />
   <symbol name="RSTI" volume="27945" mkttouch="11.21" mktmatch="8.44" matchedshares="21040" routedshares="6905" />
   <symbol name="IVC" volume="27935" mkttouch="11.8" mktmatch="10.29" matchedshares="24364" routedshares="3571" />
   <symbol name="VBR" volume="27850" mkttouch="12.39" mktmatch="12.26" matchedshares="27550" routedshares="300" />
   <symbol name="BRS" volume="27846" mkttouch="5.85" mktmatch="5.56" matchedshares="26470" routedshares="1376" />
   <symbol name="DAN" volume="27834" mkttouch="2.55" mktmatch="1.03" matchedshares="11200" routedshares="16634" />
   <symbol name="HXM" volume="27823" mkttouch="5.19" mktmatch="4.82" matchedshares="25803" routedshares="2020" />
   <symbol name="ARA" volume="27756" mkttouch="9.35" mktmatch="8.75" matchedshares="25970" routedshares="1786" />
   <symbol name="SMSI" volume="27689" mkttouch="6.69" mktmatch="3.72" matchedshares="15389" routedshares="12300" />
   <symbol name="TKTM" volume="27678" mkttouch="9.59" mktmatch="9.12" matchedshares="26310" routedshares="1368" />
   <symbol name="AOS" volume="27649" mkttouch="13.22" mktmatch="11.74" matchedshares="24549" routedshares="3100" />
   <symbol name="CLNE" volume="27545" mkttouch="8.89" mktmatch="7.89" matchedshares="24451" routedshares="3094" />
   <symbol name="CR" volume="27510" mkttouch="9.91" mktmatch="9.37" matchedshares="26010" routedshares="1500" />
   <symbol name="THS" volume="27500" mkttouch="7.85" mktmatch="6.79" matchedshares="23799" routedshares="3701" />
   <symbol name="CSH" volume="27496" mkttouch="11.07" mktmatch="9.78" matchedshares="24296" routedshares="3200" />
   <symbol name="MTSC" volume="27485" mkttouch="20.17" mktmatch="12.5" matchedshares="17035" routedshares="10450" />
   <symbol name="LZB" volume="27481" mkttouch="7.31" mktmatch="2.54" matchedshares="9555" routedshares="17926" />
   <symbol name="AHR" volume="27364" mkttouch="2.78" mktmatch="2.47" matchedshares="24381" routedshares="2983" />
   <symbol name="ALTH" volume="27355" mkttouch="13.12" mktmatch="10.4" matchedshares="21681" routedshares="5674" />
   <symbol name="NS" volume="27343" mkttouch="10.04" mktmatch="7.15" matchedshares="19489" routedshares="7854" />
   <symbol name="WPZ" volume="27330" mkttouch="5.68" mktmatch="4.85" matchedshares="23351" routedshares="3979" />
   <symbol name="EQY" volume="27200" mkttouch="9.22" mktmatch="8.79" matchedshares="25930" routedshares="1270" />
   <symbol name="WTS" volume="27193" mkttouch="11.88" mktmatch="9.46" matchedshares="21665" routedshares="5528" />
   <symbol name="MBLX" volume="27105" mkttouch="13.98" mktmatch="12.22" matchedshares="23705" routedshares="3400" />
   <symbol name="ACWX" volume="27093" mkttouch="31.67" mktmatch="29.15" matchedshares="24933" routedshares="2160" />
   <symbol name="CKH" volume="27089" mkttouch="6.26" mktmatch="5.5" matchedshares="23798" routedshares="3291" />
   <symbol name="ORH" volume="27064" mkttouch="10.21" mktmatch="9.19" matchedshares="24376" routedshares="2688" />
   <symbol name="SXCI" volume="27050" mkttouch="6.41" mktmatch="5.77" matchedshares="24350" routedshares="2700" />
   <symbol name="SSYS" volume="27042" mkttouch="10.24" mktmatch="6.98" matchedshares="18437" routedshares="8605" />
   <symbol name="UFCS" volume="26950" mkttouch="19.97" mktmatch="14.51" matchedshares="19581" routedshares="7369" />
   <symbol name="NDSN" volume="26948" mkttouch="13.92" mktmatch="13.56" matchedshares="26267" routedshares="681" />
   <symbol name="SWIR" volume="26914" mkttouch="7.02" mktmatch="6.81" matchedshares="26114" routedshares="800" />
   <symbol name="MAXY" volume="26893" mkttouch="8.1" mktmatch="7.11" matchedshares="23597" routedshares="3296" />
   <symbol name="ADRE" volume="26855" mkttouch="14.59" mktmatch="14.21" matchedshares="26155" routedshares="700" />
   <symbol name="IART" volume="26830" mkttouch="14.84" mktmatch="12.39" matchedshares="22405" routedshares="4425" />
   <symbol name="GIB" volume="26800" mkttouch="14.73" mktmatch="11.71" matchedshares="21300" routedshares="5500" />
   <symbol name="EWQ" volume="26793" mkttouch="11.84" mktmatch="7.95" matchedshares="17993" routedshares="8800" />
   <symbol name="VIG" volume="26728" mkttouch="10.06" mktmatch="8.7" matchedshares="23128" routedshares="3600" />
   <symbol name="TGI" volume="26693" mkttouch="12.93" mktmatch="8.93" matchedshares="18443" routedshares="8250" />
   <symbol name="MOH" volume="26679" mkttouch="9.73" mktmatch="7.37" matchedshares="20213" routedshares="6466" />
   <symbol name="AUXL" volume="26646" mkttouch="11.95" mktmatch="10.88" matchedshares="24260" routedshares="2386" />
   <symbol name="MELI" volume="26615" mkttouch="10.33" mktmatch="9.01" matchedshares="23207" routedshares="3408" />
   <symbol name="AOD" volume="26590" mkttouch="3.19" mktmatch="1.01" matchedshares="8440" routedshares="18150" />
   <symbol name="TESO" volume="26562" mkttouch="15.15" mktmatch="9.86" matchedshares="17290" routedshares="9272" />
   <symbol name="ERIE" volume="26559" mkttouch="12.78" mktmatch="8.75" matchedshares="18173" routedshares="8386" />
   <symbol name="ICUI" volume="26554" mkttouch="14.02" mktmatch="9.61" matchedshares="18197" routedshares="8357" />
   <symbol name="QRCP" volume="26495" mkttouch="19.61" mktmatch="1.41" matchedshares="1900" routedshares="24595" />
   <symbol name="BRP" volume="26473" mkttouch="11.65" mktmatch="7.92" matchedshares="17992" routedshares="8481" />
   <symbol name="CAF" volume="26399" mkttouch="6.81" mktmatch="3.2" matchedshares="12389" routedshares="14010" />
   <symbol name="UVV" volume="26305" mkttouch="15.73" mktmatch="11.94" matchedshares="19965" routedshares="6340" />
   <symbol name="PEGA" volume="26294" mkttouch="6.55" mktmatch="5.68" matchedshares="22794" routedshares="3500" />
   <symbol name="CTBK" volume="26290" mkttouch="5.18" mktmatch="3.65" matchedshares="18516" routedshares="7774" />
   <symbol name="HAFC" volume="26262" mkttouch="13.19" mktmatch="4.5" matchedshares="8962" routedshares="17300" />
   <symbol name="COHR" volume="26251" mkttouch="13.81" mktmatch="12.49" matchedshares="23735" routedshares="2516" />
   <symbol name="IHS" volume="26249" mkttouch="10.79" mktmatch="8.73" matchedshares="21239" routedshares="5010" />
   <symbol name="CMRG" volume="26231" mkttouch="19.02" mktmatch="6.76" matchedshares="9331" routedshares="16900" />
   <symbol name="HMIN" volume="26202" mkttouch="12.46" mktmatch="4.39" matchedshares="9237" routedshares="16965" />
   <symbol name="NNI" volume="26184" mkttouch="8.63" mktmatch="7.61" matchedshares="23100" routedshares="3084" />
   <symbol name="ULTI" volume="26171" mkttouch="13.0" mktmatch="11.26" matchedshares="22671" routedshares="3500" />
   <symbol name="LMNX" volume="26102" mkttouch="8.49" mktmatch="7.75" matchedshares="23830" routedshares="2272" />
   <symbol name="RGR" volume="26097" mkttouch="6.95" mktmatch="6.03" matchedshares="22619" routedshares="3478" />
   <symbol name="WPPGY" volume="26084" mkttouch="26.14" mktmatch="24.5" matchedshares="24446" routedshares="1638" />
   <symbol name="TU" volume="25985" mkttouch="12.62" mktmatch="11.26" matchedshares="23185" routedshares="2800" />
   <symbol name="OPMR" volume="25803" mkttouch="3.46" mktmatch="1.33" matchedshares="9925" routedshares="15878" />
   <symbol name="DIN" volume="25799" mkttouch="7.82" mktmatch="6.52" matchedshares="21503" routedshares="4296" />
   <symbol name="COGO" volume="25671" mkttouch="8.43" mktmatch="6.21" matchedshares="18901" routedshares="6770" />
   <symbol name="GNCMA" volume="25664" mkttouch="12.16" mktmatch="6.65" matchedshares="14026" routedshares="11638" />
   <symbol name="RBC" volume="25628" mkttouch="7.33" mktmatch="6.91" matchedshares="24150" routedshares="1478" />
   <symbol name="VVI" volume="25604" mkttouch="16.61" mktmatch="15.98" matchedshares="24624" routedshares="980" />
   <symbol name="ULGX" volume="25600" mkttouch="78.77" mktmatch="0.62" matchedshares="200" routedshares="25400" />
   <symbol name="OB" volume="25579" mkttouch="16.21" mktmatch="11.03" matchedshares="17409" routedshares="8170" />
   <symbol name="IWA" volume="25565" mkttouch="7.43" mktmatch="6.74" matchedshares="23165" routedshares="2400" />
   <symbol name="HEI" volume="25524" mkttouch="11.0" mktmatch="9.36" matchedshares="21724" routedshares="3800" />
   <symbol name="VOT" volume="25389" mkttouch="13.4" mktmatch="12.74" matchedshares="24121" routedshares="1268" />
   <symbol name="VGT" volume="25382" mkttouch="14.31" mktmatch="14.31" matchedshares="25382" routedshares="0" />
   <symbol name="SYKE" volume="25359" mkttouch="11.56" mktmatch="9.16" matchedshares="20088" routedshares="5271" />
   <symbol name="RECN" volume="25359" mkttouch="11.55" mktmatch="10.88" matchedshares="23882" routedshares="1477" />
   <symbol name="ATHX" volume="25348" mkttouch="19.07" mktmatch="0.53" matchedshares="702" routedshares="24646" />
   <symbol name="CVI" volume="25323" mkttouch="5.91" mktmatch="3.32" matchedshares="14207" routedshares="11116" />
   <symbol name="PDC" volume="25304" mkttouch="7.76" mktmatch="5.87" matchedshares="19126" routedshares="6178" />
   <symbol name="RRGB" volume="25254" mkttouch="14.81" mktmatch="13.46" matchedshares="22954" routedshares="2300" />
   <symbol name="CGX" volume="25249" mkttouch="7.96" mktmatch="6.06" matchedshares="19245" routedshares="6004" />
   <symbol name="REW" volume="25214" mkttouch="23.34" mktmatch="19.01" matchedshares="20535" routedshares="4679" />
   <symbol name="N" volume="25192" mkttouch="7.06" mktmatch="5.37" matchedshares="19184" routedshares="6008" />
   <symbol name="OKS" volume="25183" mkttouch="9.53" mktmatch="8.92" matchedshares="23583" routedshares="1600" />
   <symbol name="ALY" volume="25179" mkttouch="3.24" mktmatch="3.12" matchedshares="24279" routedshares="900" />
   <symbol name="NAFC" volume="25133" mkttouch="8.42" mktmatch="7.22" matchedshares="21566" routedshares="3567" />
   <symbol name="CHY" volume="25125" mkttouch="12.14" mktmatch="1.91" matchedshares="3956" routedshares="21169" />
   <symbol name="NCI" volume="25067" mkttouch="8.27" mktmatch="7.91" matchedshares="23967" routedshares="1100" />
   <symbol name="KHA+" volume="25000" mkttouch="6.93" mktmatch="0.0" matchedshares="0" routedshares="25000" />
   <symbol name="VECO" volume="24942" mkttouch="14.01" mktmatch="12.6" matchedshares="22442" routedshares="2500" />
   <symbol name="ARUN" volume="24894" mkttouch="2.31" mktmatch="1.88" matchedshares="20274" routedshares="4620" />
   <symbol name="BZ" volume="24873" mkttouch="9.4" mktmatch="0.97" matchedshares="2573" routedshares="22300" />
   <symbol name="RTI" volume="24853" mkttouch="9.11" mktmatch="8.71" matchedshares="23753" routedshares="1100" />
   <symbol name="ENS" volume="24786" mkttouch="10.54" mktmatch="10.28" matchedshares="24186" routedshares="600" />
   <symbol name="AGL" volume="24772" mkttouch="7.94" mktmatch="7.85" matchedshares="24492" routedshares="280" />
   <symbol name="PTRY" volume="24627" mkttouch="13.0" mktmatch="10.37" matchedshares="19645" routedshares="4982" />
   <symbol name="LCAV" volume="24626" mkttouch="4.33" mktmatch="4.31" matchedshares="24526" routedshares="100" />
   <symbol name="BBBB" volume="24621" mkttouch="9.34" mktmatch="8.6" matchedshares="22671" routedshares="1950" />
   <symbol name="ALTI" volume="24616" mkttouch="8.58" mktmatch="1.7" matchedshares="4865" routedshares="19751" />
   <symbol name="CCRN" volume="24579" mkttouch="15.38" mktmatch="10.92" matchedshares="17449" routedshares="7130" />
   <symbol name="EROC" volume="24547" mkttouch="11.49" mktmatch="3.72" matchedshares="7947" routedshares="16600" />
   <symbol name="TDG" volume="24518" mkttouch="7.63" mktmatch="7.5" matchedshares="24118" routedshares="400" />
   <symbol name="CXZ" volume="24500" mkttouch="5.18" mktmatch="1.38" matchedshares="6500" routedshares="18000" />
   <symbol name="AVID" volume="24464" mkttouch="14.21" mktmatch="9.01" matchedshares="15513" routedshares="8951" />
   <symbol name="IIVI" volume="24382" mkttouch="16.96" mktmatch="14.11" matchedshares="20276" routedshares="4106" />
   <symbol name="IOC" volume="24325" mkttouch="6.63" mktmatch="5.71" matchedshares="20953" routedshares="3372" />
   <symbol name="SJR" volume="24307" mkttouch="8.82" mktmatch="8.06" matchedshares="22207" routedshares="2100" />
   <symbol name="BEAT" volume="24270" mkttouch="6.18" mktmatch="5.74" matchedshares="22570" routedshares="1700" />
   <symbol name="TRK" volume="24240" mkttouch="7.4" mktmatch="5.24" matchedshares="17170" routedshares="7070" />
   <symbol name="ABAT" volume="24224" mkttouch="11.12" mktmatch="3.5" matchedshares="7624" routedshares="16600" />
   <symbol name="SMBL" volume="24202" mkttouch="10.8" mktmatch="8.3" matchedshares="18610" routedshares="5592" />
   <symbol name="OLO" volume="24200" mkttouch="52.99" mktmatch="0.0" matchedshares="0" routedshares="24200" />
   <symbol name="SRX" volume="24168" mkttouch="9.08" mktmatch="8.48" matchedshares="22568" routedshares="1600" />
   <symbol name="CSL" volume="24155" mkttouch="8.24" mktmatch="8.07" matchedshares="23640" routedshares="515" />
   <symbol name="CONN" volume="24069" mkttouch="26.53" mktmatch="24.6" matchedshares="22317" routedshares="1752" />
   <symbol name="CACB" volume="24062" mkttouch="3.09" mktmatch="2.35" matchedshares="18278" routedshares="5784" />
   <symbol name="IDU" volume="24048" mkttouch="11.71" mktmatch="11.61" matchedshares="23843" routedshares="205" />
   <symbol name="MATW" volume="24032" mkttouch="13.01" mktmatch="12.7" matchedshares="23454" routedshares="578" />
   <symbol name="XNPT" volume="24001" mkttouch="11.75" mktmatch="10.79" matchedshares="22041" routedshares="1960" />
   <symbol name="AYR" volume="23971" mkttouch="4.2" mktmatch="3.52" matchedshares="20071" routedshares="3900" />
   <symbol name="VDE" volume="23941" mkttouch="16.04" mktmatch="11.2" matchedshares="16714" routedshares="7227" />
   <symbol name="MSA" volume="23926" mkttouch="13.29" mktmatch="11.59" matchedshares="20854" routedshares="3072" />
   <symbol name="ARB" volume="23913" mkttouch="12.56" mktmatch="9.36" matchedshares="17813" routedshares="6100" />
   <symbol name="EIG" volume="23886" mkttouch="6.98" mktmatch="4.53" matchedshares="15486" routedshares="8400" />
   <symbol name="VB" volume="23860" mkttouch="6.69" mktmatch="5.96" matchedshares="21248" routedshares="2612" />
   <symbol name="SIRO" volume="23856" mkttouch="10.39" mktmatch="7.58" matchedshares="17420" routedshares="6436" />
   <symbol name="CBY" volume="23835" mkttouch="8.01" mktmatch="7.78" matchedshares="23135" routedshares="700" />
   <symbol name="NRF" volume="23832" mkttouch="3.54" mktmatch="2.99" matchedshares="20132" routedshares="3700" />
   <symbol name="GHL" volume="23802" mkttouch="12.71" mktmatch="12.1" matchedshares="22665" routedshares="1137" />
   <symbol name="TI" volume="23795" mkttouch="8.81" mktmatch="8.66" matchedshares="23395" routedshares="400" />
   <symbol name="AIQ" volume="23790" mkttouch="8.93" mktmatch="8.71" matchedshares="23190" routedshares="600" />
   <symbol name="KELYA" volume="23742" mkttouch="15.11" mktmatch="11.92" matchedshares="18732" routedshares="5010" />
   <symbol name="DPZ" volume="23734" mkttouch="6.8" mktmatch="6.47" matchedshares="22573" routedshares="1161" />
   <symbol name="PLLL" volume="23714" mkttouch="3.74" mktmatch="2.83" matchedshares="17917" routedshares="5797" />
   <symbol name="TRID" volume="23701" mkttouch="6.69" mktmatch="3.56" matchedshares="12626" routedshares="11075" />
   <symbol name="UXG" volume="23700" mkttouch="5.39" mktmatch="5.19" matchedshares="22800" routedshares="900" />
   <symbol name="GWX" volume="23636" mkttouch="28.69" mktmatch="18.55" matchedshares="15279" routedshares="8357" />
   <symbol name="CPNO" volume="23609" mkttouch="6.79" mktmatch="4.94" matchedshares="17194" routedshares="6415" />
   <symbol name="HITT" volume="23605" mkttouch="10.47" mktmatch="8.71" matchedshares="19619" routedshares="3986" />
   <symbol name="LXU" volume="23595" mkttouch="12.97" mktmatch="11.43" matchedshares="20795" routedshares="2800" />
   <symbol name="INSP" volume="23576" mkttouch="15.73" mktmatch="12.5" matchedshares="18732" routedshares="4844" />
   <symbol name="SUI" volume="23572" mkttouch="8.21" mktmatch="4.97" matchedshares="14272" routedshares="9300" />
   <symbol name="DXPE" volume="23498" mkttouch="11.08" mktmatch="7.85" matchedshares="16632" routedshares="6866" />
   <symbol name="CKP" volume="23498" mkttouch="9.13" mktmatch="8.12" matchedshares="20888" routedshares="2610" />
   <symbol name="ESC" volume="23435" mkttouch="17.28" mktmatch="6.91" matchedshares="9377" routedshares="14058" />
   <symbol name="DSW" volume="23423" mkttouch="10.41" mktmatch="6.05" matchedshares="13607" routedshares="9816" />
   <symbol name="ACLI" volume="23406" mkttouch="8.88" mktmatch="7.84" matchedshares="20657" routedshares="2749" />
   <symbol name="SCS" volume="23332" mkttouch="10.2" mktmatch="9.02" matchedshares="20632" routedshares="2700" />
   <symbol name="IMN" volume="23302" mkttouch="7.43" mktmatch="7.08" matchedshares="22202" routedshares="1100" />
   <symbol name="CENT" volume="23254" mkttouch="6.6" mktmatch="6.42" matchedshares="22601" routedshares="653" />
   <symbol name="CSJ" volume="23191" mkttouch="10.27" mktmatch="7.41" matchedshares="16722" routedshares="6469" />
   <symbol name="ZLC" volume="23184" mkttouch="5.68" mktmatch="5.62" matchedshares="22943" routedshares="241" />
   <symbol name="HMN" volume="23178" mkttouch="9.02" mktmatch="8.16" matchedshares="20978" routedshares="2200" />
   <symbol name="DLX" volume="23159" mkttouch="7.17" mktmatch="7.05" matchedshares="22759" routedshares="400" />
   <symbol name="BW" volume="23094" mkttouch="8.65" mktmatch="5.35" matchedshares="14276" routedshares="8818" />
   <symbol name="HBHC" volume="23029" mkttouch="10.43" mktmatch="9.66" matchedshares="21331" routedshares="1698" />
   <symbol name="VOCS" volume="23019" mkttouch="11.93" mktmatch="11.51" matchedshares="22219" routedshares="800" />
   <symbol name="HTS" volume="22933" mkttouch="4.6" mktmatch="4.34" matchedshares="21633" routedshares="1300" />
   <symbol name="MNTG" volume="22932" mkttouch="8.99" mktmatch="6.63" matchedshares="16930" routedshares="6002" />
   <symbol name="NGLS" volume="22929" mkttouch="10.36" mktmatch="7.25" matchedshares="16035" routedshares="6894" />
   <symbol name="GBX" volume="22900" mkttouch="7.61" mktmatch="6.28" matchedshares="18900" routedshares="4000" />
   <symbol name="MIC" volume="22873" mkttouch="4.44" mktmatch="4.16" matchedshares="21470" routedshares="1403" />
   <symbol name="STRL" volume="22823" mkttouch="7.46" mktmatch="5.38" matchedshares="16472" routedshares="6351" />
   <symbol name="PWV" volume="22766" mkttouch="7.45" mktmatch="5.13" matchedshares="15666" routedshares="7100" />
   <symbol name="MCGC" volume="22723" mkttouch="3.94" mktmatch="3.25" matchedshares="18723" routedshares="4000" />
   <symbol name="TR" volume="22654" mkttouch="17.27" mktmatch="16.97" matchedshares="22254" routedshares="400" />
   <symbol name="IGK" volume="22600" mkttouch="5.67" mktmatch="0.9" matchedshares="3600" routedshares="19000" />
   <symbol name="TII" volume="22600" mkttouch="4.28" mktmatch="4.07" matchedshares="21500" routedshares="1100" />
   <symbol name="ACTU" volume="22568" mkttouch="10.66" mktmatch="8.55" matchedshares="18091" routedshares="4477" />
   <symbol name="VLNC" volume="22562" mkttouch="8.49" mktmatch="2.12" matchedshares="5632" routedshares="16930" />
   <symbol name="SNTS" volume="22539" mkttouch="6.2" mktmatch="2.21" matchedshares="8026" routedshares="14513" />
   <symbol name="ELON" volume="22486" mkttouch="12.39" mktmatch="8.79" matchedshares="15946" routedshares="6540" />
   <symbol name="VVTV" volume="22400" mkttouch="6.03" mktmatch="0.65" matchedshares="2400" routedshares="20000" />
   <symbol name="VVR" volume="22400" mkttouch="4.81" mktmatch="4.81" matchedshares="22400" routedshares="0" />
   <symbol name="ROG" volume="22364" mkttouch="14.04" mktmatch="11.16" matchedshares="17780" routedshares="4584" />
   <symbol name="ORA" volume="22322" mkttouch="5.6" mktmatch="5.15" matchedshares="20522" routedshares="1800" />
   <symbol name="SNCR" volume="22304" mkttouch="13.44" mktmatch="8.68" matchedshares="14400" routedshares="7904" />
   <symbol name="WIRE" volume="22181" mkttouch="23.36" mktmatch="21.36" matchedshares="20281" routedshares="1900" />
   <symbol name="TRAD" volume="22175" mkttouch="13.92" mktmatch="13.23" matchedshares="21075" routedshares="1100" />
   <symbol name="VDSI" volume="22047" mkttouch="7.95" mktmatch="7.08" matchedshares="19633" routedshares="2414" />
   <symbol name="IDEV" volume="22019" mkttouch="11.73" mktmatch="10.18" matchedshares="19119" routedshares="2900" />
   <symbol name="TCBI" volume="21999" mkttouch="9.25" mktmatch="7.4" matchedshares="17599" routedshares="4400" />
   <symbol name="RBN" volume="21986" mkttouch="8.27" mktmatch="7.79" matchedshares="20706" routedshares="1280" />
   <symbol name="ASGN" volume="21978" mkttouch="7.45" mktmatch="5.63" matchedshares="16608" routedshares="5370" />
   <symbol name="CMZ" volume="21970" mkttouch="5.23" mktmatch="3.53" matchedshares="14824" routedshares="7146" />
   <symbol name="EGY" volume="21957" mkttouch="4.28" mktmatch="4.04" matchedshares="20757" routedshares="1200" />
   <symbol name="BMI" volume="21952" mkttouch="8.74" mktmatch="6.24" matchedshares="15676" routedshares="6276" />
   <symbol name="SSW" volume="21942" mkttouch="8.29" mktmatch="8.17" matchedshares="21642" routedshares="300" />
   <symbol name="ATN" volume="21941" mkttouch="5.85" mktmatch="5.39" matchedshares="20241" routedshares="1700" />
   <symbol name="ROLL" volume="21919" mkttouch="21.02" mktmatch="15.8" matchedshares="16480" routedshares="5439" />
   <symbol name="MTX" volume="21916" mkttouch="13.68" mktmatch="12.85" matchedshares="20582" routedshares="1334" />
   <symbol name="CHIC" volume="21916" mkttouch="19.68" mktmatch="16.53" matchedshares="18411" routedshares="3505" />
   <symbol name="PHH" volume="21895" mkttouch="3.97" mktmatch="3.76" matchedshares="20786" routedshares="1109" />
   <symbol name="VGK" volume="21870" mkttouch="8.9" mktmatch="7.72" matchedshares="18958" routedshares="2912" />
   <symbol name="KCE" volume="21866" mkttouch="9.34" mktmatch="9.3" matchedshares="21766" routedshares="100" />
   <symbol name="SSTI" volume="21823" mkttouch="13.18" mktmatch="10.6" matchedshares="17549" routedshares="4274" />
   <symbol name="GTXI" volume="21815" mkttouch="12.38" mktmatch="6.8" matchedshares="11970" routedshares="9845" />
   <symbol name="DRRX" volume="21800" mkttouch="9.5" mktmatch="6.83" matchedshares="15665" routedshares="6135" />
   <symbol name="MNI" volume="21795" mkttouch="9.55" mktmatch="1.36" matchedshares="3100" routedshares="18695" />
   <symbol name="DBB" volume="21750" mkttouch="9.94" mktmatch="2.06" matchedshares="4500" routedshares="17250" />
   <symbol name="TBL" volume="21743" mkttouch="9.22" mktmatch="8.63" matchedshares="20343" routedshares="1400" />
   <symbol name="MORN" volume="21735" mkttouch="13.53" mktmatch="10.59" matchedshares="17013" routedshares="4722" />
   <symbol name="DZZ" volume="21716" mkttouch="5.24" mktmatch="5.23" matchedshares="21674" routedshares="42" />
   <symbol name="SA" volume="21696" mkttouch="9.55" mktmatch="8.93" matchedshares="20274" routedshares="1422" />
   <symbol name="IWW" volume="21645" mkttouch="15.66" mktmatch="15.66" matchedshares="21645" routedshares="0" />
   <symbol name="IRET" volume="21619" mkttouch="12.19" mktmatch="10.47" matchedshares="18568" routedshares="3051" />
   <symbol name="AHT" volume="21596" mkttouch="3.89" mktmatch="3.71" matchedshares="20596" routedshares="1000" />
   <symbol name="FCFS" volume="21583" mkttouch="12.32" mktmatch="9.46" matchedshares="16574" routedshares="5009" />
   <symbol name="SYMM" volume="21542" mkttouch="10.28" mktmatch="5.7" matchedshares="11951" routedshares="9591" />
   <symbol name="TRH" volume="21539" mkttouch="8.15" mktmatch="7.35" matchedshares="19422" routedshares="2117" />
   <symbol name="PJC" volume="21494" mkttouch="8.93" mktmatch="7.91" matchedshares="19029" routedshares="2465" />
   <symbol name="CYTX" volume="21489" mkttouch="4.71" mktmatch="4.58" matchedshares="20889" routedshares="600" />
   <symbol name="ENI" volume="21450" mkttouch="6.36" mktmatch="5.88" matchedshares="19819" routedshares="1631" />
   <symbol name="CWST" volume="21433" mkttouch="3.09" mktmatch="1.77" matchedshares="12310" routedshares="9123" />
   <symbol name="PGNX" volume="21422" mkttouch="7.66" mktmatch="6.74" matchedshares="18848" routedshares="2574" />
   <symbol name="CLH" volume="21379" mkttouch="8.96" mktmatch="6.15" matchedshares="14679" routedshares="6700" />
   <symbol name="ZHNE" volume="21350" mkttouch="10.89" mktmatch="9.23" matchedshares="18100" routedshares="3250" />
   <symbol name="GLT" volume="21273" mkttouch="6.47" mktmatch="5.62" matchedshares="18473" routedshares="2800" />
   <symbol name="TWP" volume="21251" mkttouch="4.53" mktmatch="3.81" matchedshares="17880" routedshares="3371" />
   <symbol name="PDGI" volume="21234" mkttouch="6.14" mktmatch="6.14" matchedshares="21234" routedshares="0" />
   <symbol name="TSL" volume="21188" mkttouch="8.44" mktmatch="6.12" matchedshares="15382" routedshares="5806" />
   <symbol name="HDY" volume="21130" mkttouch="19.55" mktmatch="14.18" matchedshares="15330" routedshares="5800" />
   <symbol name="MINI" volume="21107" mkttouch="13.89" mktmatch="9.97" matchedshares="15155" routedshares="5952" />
   <symbol name="CCO" volume="21039" mkttouch="11.0" mktmatch="10.79" matchedshares="20639" routedshares="400" />
   <symbol name="ADVS" volume="21027" mkttouch="14.65" mktmatch="9.65" matchedshares="13844" routedshares="7183" />
   <symbol name="TTM" volume="21016" mkttouch="3.41" mktmatch="3.26" matchedshares="20066" routedshares="950" />
   <symbol name="APL" volume="21015" mkttouch="3.62" mktmatch="3.17" matchedshares="18420" routedshares="2595" />
   <symbol name="WST" volume="20975" mkttouch="9.77" mktmatch="9.69" matchedshares="20796" routedshares="179" />
   <symbol name="AIRM" volume="20958" mkttouch="17.53" mktmatch="9.81" matchedshares="11723" routedshares="9235" />
   <symbol name="MRTN" volume="20876" mkttouch="16.61" mktmatch="12.81" matchedshares="16097" routedshares="4779" />
   <symbol name="WIT" volume="20860" mkttouch="5.57" mktmatch="3.06" matchedshares="11460" routedshares="9400" />
   <symbol name="FXA" volume="20788" mkttouch="7.5" mktmatch="7.34" matchedshares="20346" routedshares="442" />
   <symbol name="GHM" volume="20768" mkttouch="10.13" mktmatch="8.58" matchedshares="17593" routedshares="3175" />
   <symbol name="PETD" volume="20741" mkttouch="9.22" mktmatch="8.09" matchedshares="18190" routedshares="2551" />
   <symbol name="VAW" volume="20723" mkttouch="19.03" mktmatch="18.85" matchedshares="20523" routedshares="200" />
   <symbol name="RACK" volume="20707" mkttouch="8.56" mktmatch="8.23" matchedshares="19907" routedshares="800" />
   <symbol name="SCHS" volume="20691" mkttouch="16.08" mktmatch="12.93" matchedshares="16642" routedshares="4049" />
   <symbol name="MCF" volume="20687" mkttouch="14.3" mktmatch="13.12" matchedshares="18987" routedshares="1700" />
   <symbol name="TWB" volume="20685" mkttouch="4.66" mktmatch="3.86" matchedshares="17137" routedshares="3548" />
   <symbol name="LAYN" volume="20671" mkttouch="8.62" mktmatch="7.18" matchedshares="17213" routedshares="3458" />
   <symbol name="SHV" volume="20664" mkttouch="7.09" mktmatch="5.33" matchedshares="15540" routedshares="5124" />
   <symbol name="CNC" volume="20653" mkttouch="12.08" mktmatch="11.9" matchedshares="20353" routedshares="300" />
   <symbol name="RCNI" volume="20653" mkttouch="12.06" mktmatch="10.09" matchedshares="17292" routedshares="3361" />
   <symbol name="IPHS" volume="20563" mkttouch="9.13" mktmatch="7.9" matchedshares="17787" routedshares="2776" />
   <symbol name="PSEC" volume="20558" mkttouch="9.94" mktmatch="7.37" matchedshares="15252" routedshares="5306" />
   <symbol name="JOEZ" volume="20550" mkttouch="21.54" mktmatch="12.37" matchedshares="11800" routedshares="8750" />
   <symbol name="CXE" volume="20500" mkttouch="33.08" mktmatch="4.36" matchedshares="2700" routedshares="17800" />
   <symbol name="PNC-L" volume="20400" mkttouch="15.62" mktmatch="14.7" matchedshares="19200" routedshares="1200" />
   <symbol name="OZRK" volume="20376" mkttouch="15.13" mktmatch="11.1" matchedshares="14943" routedshares="5433" />
   <symbol name="ZQK" volume="20354" mkttouch="4.14" mktmatch="3.65" matchedshares="17954" routedshares="2400" />
   <symbol name="JRN" volume="20350" mkttouch="5.56" mktmatch="1.94" matchedshares="7100" routedshares="13250" />
   <symbol name="TBI" volume="20330" mkttouch="8.19" mktmatch="7.36" matchedshares="18270" routedshares="2060" />
   <symbol name="CPF" volume="20326" mkttouch="6.47" mktmatch="4.32" matchedshares="13583" routedshares="6743" />
   <symbol name="NIE" volume="20320" mkttouch="8.89" mktmatch="2.45" matchedshares="5605" routedshares="14715" />
   <symbol name="TNL" volume="20294" mkttouch="3.27" mktmatch="3.0" matchedshares="18594" routedshares="1700" />
   <symbol name="GSG" volume="20267" mkttouch="5.53" mktmatch="3.13" matchedshares="11472" routedshares="8795" />
   <symbol name="SXL" volume="20200" mkttouch="20.94" mktmatch="20.84" matchedshares="20100" routedshares="100" />
   <symbol name="OTEX" volume="20092" mkttouch="10.8" mktmatch="9.21" matchedshares="17142" routedshares="2950" />
   <symbol name="HTH" volume="20065" mkttouch="7.67" mktmatch="7.52" matchedshares="19665" routedshares="400" />
   <symbol name="RUSHA" volume="19972" mkttouch="16.5" mktmatch="14.94" matchedshares="18083" routedshares="1889" />
   <symbol name="FXC" volume="19961" mkttouch="8.77" mktmatch="3.43" matchedshares="7810" routedshares="12151" />
   <symbol name="SCZ" volume="19960" mkttouch="10.55" mktmatch="5.31" matchedshares="10042" routedshares="9918" />
   <symbol name="NAK" volume="19951" mkttouch="3.1" mktmatch="1.89" matchedshares="12151" routedshares="7800" />
   <symbol name="CBD" volume="19949" mkttouch="9.69" mktmatch="6.89" matchedshares="14186" routedshares="5763" />
   <symbol name="WIBC" volume="19895" mkttouch="12.7" mktmatch="2.5" matchedshares="3912" routedshares="15983" />
   <symbol name="NICE" volume="19832" mkttouch="3.38" mktmatch="2.78" matchedshares="16334" routedshares="3498" />
   <symbol name="PHK" volume="19798" mkttouch="2.58" mktmatch="2.44" matchedshares="18698" routedshares="1100" />
   <symbol name="AVX" volume="19739" mkttouch="8.62" mktmatch="8.36" matchedshares="19139" routedshares="600" />
   <symbol name="VPL" volume="19716" mkttouch="7.94" mktmatch="7.32" matchedshares="18191" routedshares="1525" />
   <symbol name="XTEX" volume="19716" mkttouch="4.7" mktmatch="4.11" matchedshares="17246" routedshares="2470" />
   <symbol name="NR" volume="19700" mkttouch="7.9" mktmatch="7.54" matchedshares="18800" routedshares="900" />
   <symbol name="ISYS" volume="19697" mkttouch="12.74" mktmatch="9.36" matchedshares="14482" routedshares="5215" />
   <symbol name="PRFZ" volume="19695" mkttouch="33.84" mktmatch="29.89" matchedshares="17395" routedshares="2300" />
   <symbol name="SSG" volume="19673" mkttouch="16.44" mktmatch="15.44" matchedshares="18473" routedshares="1200" />
   <symbol name="KNSY" volume="19666" mkttouch="10.5" mktmatch="8.02" matchedshares="15018" routedshares="4648" />
   <symbol name="SFN" volume="19600" mkttouch="4.0" mktmatch="2.88" matchedshares="14100" routedshares="5500" />
   <symbol name="BKCC" volume="19590" mkttouch="4.14" mktmatch="3.06" matchedshares="14490" routedshares="5100" />
   <symbol name="LF" volume="19543" mkttouch="4.55" mktmatch="3.29" matchedshares="14143" routedshares="5400" />
   <symbol name="GCO" volume="19531" mkttouch="6.68" mktmatch="6.02" matchedshares="17613" routedshares="1918" />
   <symbol name="HUB.B" volume="19511" mkttouch="6.91" mktmatch="5.93" matchedshares="16757" routedshares="2754" />
   <symbol name="CYBX" volume="19478" mkttouch="12.43" mktmatch="10.71" matchedshares="16782" routedshares="2696" />
   <symbol name="LPHI" volume="19439" mkttouch="6.99" mktmatch="6.17" matchedshares="17161" routedshares="2278" />
   <symbol name="OCNF" volume="19428" mkttouch="2.78" mktmatch="2.65" matchedshares="18503" routedshares="925" />
   <symbol name="SNX" volume="19403" mkttouch="10.12" mktmatch="9.07" matchedshares="17387" routedshares="2016" />
   <symbol name="BLC" volume="19332" mkttouch="4.86" mktmatch="4.07" matchedshares="16171" routedshares="3161" />
   <symbol name="NX" volume="19332" mkttouch="11.89" mktmatch="11.03" matchedshares="17932" routedshares="1400" />
   <symbol name="SEAC" volume="19300" mkttouch="8.55" mktmatch="7.57" matchedshares="17073" routedshares="2227" />
   <symbol name="GB" volume="19274" mkttouch="15.11" mktmatch="14.4" matchedshares="18374" routedshares="900" />
   <symbol name="OMGI" volume="19269" mkttouch="6.06" mktmatch="4.64" matchedshares="14772" routedshares="4497" />
   <symbol name="QTM" volume="19240" mkttouch="2.67" mktmatch="2.43" matchedshares="17521" routedshares="1719" />
   <symbol name="SHOO" volume="19220" mkttouch="10.15" mktmatch="9.19" matchedshares="17413" routedshares="1807" />
   <symbol name="GFG" volume="19213" mkttouch="5.15" mktmatch="4.1" matchedshares="15313" routedshares="3900" />
   <symbol name="ASEI" volume="19109" mkttouch="16.11" mktmatch="13.07" matchedshares="15511" routedshares="3598" />
   <symbol name="BGP" volume="19100" mkttouch="5.28" mktmatch="2.13" matchedshares="7700" routedshares="11400" />
   <symbol name="MWE" volume="19099" mkttouch="4.37" mktmatch="3.01" matchedshares="13149" routedshares="5950" />
   <symbol name="ELMG" volume="19053" mkttouch="16.48" mktmatch="13.88" matchedshares="16045" routedshares="3008" />
   <symbol name="VRGY" volume="19030" mkttouch="14.91" mktmatch="12.32" matchedshares="15730" routedshares="3300" />
   <symbol name="ARAY" volume="19019" mkttouch="9.31" mktmatch="8.53" matchedshares="17419" routedshares="1600" />
   <symbol name="SSP" volume="19010" mkttouch="2.53" mktmatch="2.32" matchedshares="17410" routedshares="1600" />
   <symbol name="CGV" volume="18945" mkttouch="15.3" mktmatch="13.12" matchedshares="16245" routedshares="2700" />
   <symbol name="BBOX" volume="18942" mkttouch="14.73" mktmatch="11.99" matchedshares="15415" routedshares="3527" />
   <symbol name="IXYS" volume="18935" mkttouch="20.69" mktmatch="16.78" matchedshares="15356" routedshares="3579" />
   <symbol name="SCC" volume="18871" mkttouch="14.8" mktmatch="14.67" matchedshares="18703" routedshares="168" />
   <symbol name="CEL" volume="18858" mkttouch="16.69" mktmatch="15.72" matchedshares="17758" routedshares="1100" />
   <symbol name="AZK" volume="18830" mkttouch="6.15" mktmatch="5.02" matchedshares="15357" routedshares="3473" />
   <symbol name="PAET" volume="18824" mkttouch="6.2" mktmatch="4.25" matchedshares="12922" routedshares="5902" />
   <symbol name="ENZ" volume="18806" mkttouch="16.46" mktmatch="2.02" matchedshares="2306" routedshares="16500" />
   <symbol name="SYNM" volume="18800" mkttouch="2.43" mktmatch="0.31" matchedshares="2413" routedshares="16387" />
   <symbol name="LUFK" volume="18779" mkttouch="14.54" mktmatch="13.33" matchedshares="17215" routedshares="1564" />
   <symbol name="RGNC" volume="18747" mkttouch="7.13" mktmatch="6.71" matchedshares="17635" routedshares="1112" />
   <symbol name="CNSL" volume="18742" mkttouch="15.28" mktmatch="13.14" matchedshares="16117" routedshares="2625" />
   <symbol name="AWR" volume="18721" mkttouch="13.21" mktmatch="10.25" matchedshares="14525" routedshares="4196" />
   <symbol name="LTC" volume="18712" mkttouch="14.18" mktmatch="13.27" matchedshares="17512" routedshares="1200" />
   <symbol name="CFFN" volume="18711" mkttouch="16.23" mktmatch="10.06" matchedshares="11599" routedshares="7112" />
   <symbol name="ISP" volume="18700" mkttouch="10.1" mktmatch="1.72" matchedshares="3187" routedshares="15513" />
   <symbol name="JJC" volume="18641" mkttouch="28.52" mktmatch="17.2" matchedshares="11241" routedshares="7400" />
   <symbol name="ZSL" volume="18600" mkttouch="8.3" mktmatch="4.08" matchedshares="9150" routedshares="9450" />
   <symbol name="ENG" volume="18595" mkttouch="3.21" mktmatch="2.98" matchedshares="17249" routedshares="1346" />
   <symbol name="TG" volume="18525" mkttouch="9.86" mktmatch="9.44" matchedshares="17725" routedshares="800" />
   <symbol name="JW.A" volume="18513" mkttouch="6.3" mktmatch="5.62" matchedshares="16513" routedshares="2000" />
   <symbol name="SOLF" volume="18465" mkttouch="3.61" mktmatch="2.89" matchedshares="14765" routedshares="3700" />
   <symbol name="CWCO" volume="18400" mkttouch="9.72" mktmatch="4.84" matchedshares="9163" routedshares="9237" />
   <symbol name="CSGP" volume="18290" mkttouch="15.5" mktmatch="14.87" matchedshares="17540" routedshares="750" />
   <symbol name="SNWL" volume="18249" mkttouch="7.39" mktmatch="6.62" matchedshares="16349" routedshares="1900" />
   <symbol name="CWTR" volume="18225" mkttouch="7.23" mktmatch="6.9" matchedshares="17417" routedshares="808" />
   <symbol name="CWI" volume="18209" mkttouch="24.07" mktmatch="15.87" matchedshares="12009" routedshares="6200" />
   <symbol name="AFSI" volume="18139" mkttouch="8.49" mktmatch="8.07" matchedshares="17254" routedshares="885" />
   <symbol name="FIF" volume="18107" mkttouch="8.05" mktmatch="7.56" matchedshares="17007" routedshares="1100" />
   <symbol name="COLM" volume="18058" mkttouch="10.08" mktmatch="8.26" matchedshares="14799" routedshares="3259" />
   <symbol name="BTH" volume="17994" mkttouch="11.43" mktmatch="9.15" matchedshares="14394" routedshares="3600" />
   <symbol name="NBTB" volume="17983" mkttouch="9.16" mktmatch="7.64" matchedshares="14988" routedshares="2995" />
   <symbol name="ACO" volume="17976" mkttouch="12.69" mktmatch="12.53" matchedshares="17738" routedshares="238" />
   <symbol name="CMCO" volume="17913" mkttouch="15.76" mktmatch="14.35" matchedshares="16316" routedshares="1597" />
   <symbol name="TEO" volume="17910" mkttouch="16.51" mktmatch="13.83" matchedshares="15010" routedshares="2900" />
   <symbol name="NCTY" volume="17904" mkttouch="4.47" mktmatch="2.46" matchedshares="9839" routedshares="8065" />
   <symbol name="SJT" volume="17900" mkttouch="4.94" mktmatch="3.22" matchedshares="11675" routedshares="6225" />
   <symbol name="SAIA" volume="17867" mkttouch="12.27" mktmatch="9.86" matchedshares="14353" routedshares="3514" />
   <symbol name="CERS" volume="17862" mkttouch="35.26" mktmatch="5.53" matchedshares="2802" routedshares="15060" />
   <symbol name="WRES" volume="17828" mkttouch="3.45" mktmatch="2.18" matchedshares="11276" routedshares="6552" />
   <symbol name="IFX" volume="17811" mkttouch="1.88" mktmatch="1.81" matchedshares="17211" routedshares="600" />
   <symbol name="SOAP" volume="17804" mkttouch="12.55" mktmatch="2.5" matchedshares="3552" routedshares="14252" />
   <symbol name="DLLR" volume="17798" mkttouch="7.97" mktmatch="7.03" matchedshares="15698" routedshares="2100" />
   <symbol name="BABY" volume="17722" mkttouch="9.52" mktmatch="6.69" matchedshares="12447" routedshares="5275" />
   <symbol name="NSH" volume="17627" mkttouch="7.67" mktmatch="2.75" matchedshares="6314" routedshares="11313" />
   <symbol name="CSIQ" volume="17600" mkttouch="3.67" mktmatch="2.81" matchedshares="13500" routedshares="4100" />
   <symbol name="DCOM" volume="17593" mkttouch="7.18" mktmatch="5.67" matchedshares="13893" routedshares="3700" />
   <symbol name="MOLXA" volume="17564" mkttouch="12.93" mktmatch="12.45" matchedshares="16914" routedshares="650" />
   <symbol name="WRLD" volume="17561" mkttouch="10.4" mktmatch="7.64" matchedshares="12897" routedshares="4664" />
   <symbol name="HSII" volume="17510" mkttouch="15.04" mktmatch="12.41" matchedshares="14445" routedshares="3065" />
   <symbol name="LG" volume="17499" mkttouch="10.21" mktmatch="8.44" matchedshares="14466" routedshares="3033" />
   <symbol name="PGI" volume="17464" mkttouch="7.52" mktmatch="7.39" matchedshares="17164" routedshares="300" />
   <symbol name="SFLY" volume="17445" mkttouch="11.33" mktmatch="11.07" matchedshares="17048" routedshares="397" />
   <symbol name="CNR" volume="17414" mkttouch="6.36" mktmatch="6.36" matchedshares="17414" routedshares="0" />
   <symbol name="CWEI" volume="17404" mkttouch="14.48" mktmatch="13.2" matchedshares="15863" routedshares="1541" />
   <symbol name="GPOR" volume="17346" mkttouch="9.66" mktmatch="5.71" matchedshares="10260" routedshares="7086" />
   <symbol name="SBS" volume="17338" mkttouch="10.49" mktmatch="10.08" matchedshares="16653" routedshares="685" />
   <symbol name="PDA" volume="17337" mkttouch="6.44" mktmatch="4.76" matchedshares="12822" routedshares="4515" />
   <symbol name="NTE" volume="17337" mkttouch="4.01" mktmatch="3.98" matchedshares="17237" routedshares="100" />
   <symbol name="BIO" volume="17286" mkttouch="9.82" mktmatch="9.53" matchedshares="16786" routedshares="500" />
   <symbol name="CBZ" volume="17241" mkttouch="7.17" mktmatch="6.71" matchedshares="16141" routedshares="1100" />
   <symbol name="IPCC" volume="17238" mkttouch="22.05" mktmatch="16.72" matchedshares="13070" routedshares="4168" />
   <symbol name="WH" volume="17238" mkttouch="3.75" mktmatch="2.97" matchedshares="13620" routedshares="3618" />
   <symbol name="IWC" volume="17238" mkttouch="4.26" mktmatch="2.52" matchedshares="10205" routedshares="7033" />
   <symbol name="BRLI" volume="17235" mkttouch="14.57" mktmatch="7.87" matchedshares="9313" routedshares="7922" />
   <symbol name="ALOG" volume="17224" mkttouch="15.45" mktmatch="13.34" matchedshares="14867" routedshares="2357" />
   <symbol name="BPL" volume="17213" mkttouch="9.44" mktmatch="8.32" matchedshares="15173" routedshares="2040" />
   <symbol name="HW" volume="17200" mkttouch="3.96" mktmatch="3.0" matchedshares="13000" routedshares="4200" />
   <symbol name="BIP" volume="17160" mkttouch="13.34" mktmatch="11.39" matchedshares="14660" routedshares="2500" />
   <symbol name="LDSH" volume="17130" mkttouch="13.03" mktmatch="11.59" matchedshares="15235" routedshares="1895" />
   <symbol name="ALVR" volume="17116" mkttouch="4.52" mktmatch="4.01" matchedshares="15216" routedshares="1900" />
   <symbol name="EMS" volume="17107" mkttouch="7.61" mktmatch="6.45" matchedshares="14484" routedshares="2623" />
   <symbol name="PMF" volume="17100" mkttouch="36.27" mktmatch="8.7" matchedshares="4100" routedshares="13000" />
   <symbol name="NETC" volume="17027" mkttouch="10.12" mktmatch="9.83" matchedshares="16532" routedshares="495" />
   <symbol name="WGO" volume="17024" mkttouch="9.74" mktmatch="9.69" matchedshares="16924" routedshares="100" />
   <symbol name="NGG" volume="17014" mkttouch="9.06" mktmatch="7.36" matchedshares="13819" routedshares="3195" />
   <symbol name="OPK" volume="17000" mkttouch="0.71" mktmatch="0.65" matchedshares="15600" routedshares="1400" />
   <symbol name="MHO" volume="16997" mkttouch="13.79" mktmatch="12.65" matchedshares="15597" routedshares="1400" />
   <symbol name="FRM" volume="16992" mkttouch="3.98" mktmatch="2.46" matchedshares="10492" routedshares="6500" />
   <symbol name="PEC" volume="16967" mkttouch="12.47" mktmatch="10.88" matchedshares="14799" routedshares="2168" />
   <symbol name="XPRT" volume="16918" mkttouch="8.36" mktmatch="8.07" matchedshares="16318" routedshares="600" />
   <symbol name="SIG" volume="16900" mkttouch="5.83" mktmatch="5.05" matchedshares="14650" routedshares="2250" />
   <symbol name="ALJ" volume="16898" mkttouch="6.91" mktmatch="6.05" matchedshares="14794" routedshares="2104" />
   <symbol name="UGP" volume="16845" mkttouch="9.71" mktmatch="4.54" matchedshares="7876" routedshares="8969" />
   <symbol name="MHGC" volume="16766" mkttouch="9.01" mktmatch="7.89" matchedshares="14681" routedshares="2085" />
   <symbol name="MCHX" volume="16703" mkttouch="4.99" mktmatch="4.45" matchedshares="14903" routedshares="1800" />
   <symbol name="TLK" volume="16697" mkttouch="12.22" mktmatch="10.82" matchedshares="14774" routedshares="1923" />
   <symbol name="KNDL" volume="16642" mkttouch="6.8" mktmatch="5.82" matchedshares="14254" routedshares="2388" />
   <symbol name="ARIA" volume="16640" mkttouch="5.79" mktmatch="5.49" matchedshares="15780" routedshares="860" />
   <symbol name="IPGP" volume="16638" mkttouch="10.37" mktmatch="10.37" matchedshares="16638" routedshares="0" />
   <symbol name="EXTR" volume="16635" mkttouch="10.97" mktmatch="8.92" matchedshares="13535" routedshares="3100" />
   <symbol name="STBA" volume="16573" mkttouch="12.49" mktmatch="10.53" matchedshares="13968" routedshares="2605" />
   <symbol name="MDVN" volume="16536" mkttouch="11.63" mktmatch="9.42" matchedshares="13394" routedshares="3142" />
   <symbol name="UTEK" volume="16522" mkttouch="12.22" mktmatch="10.01" matchedshares="13533" routedshares="2989" />
   <symbol name="SBH" volume="16516" mkttouch="4.13" mktmatch="3.64" matchedshares="14540" routedshares="1976" />
   <symbol name="CRME" volume="16496" mkttouch="9.03" mktmatch="8.92" matchedshares="16296" routedshares="200" />
   <symbol name="UFPI" volume="16478" mkttouch="16.16" mktmatch="14.3" matchedshares="14582" routedshares="1896" />
   <symbol name="OSIS" volume="16475" mkttouch="10.57" mktmatch="7.65" matchedshares="11935" routedshares="4540" />
   <symbol name="BGCP" volume="16458" mkttouch="12.18" mktmatch="10.7" matchedshares="14458" routedshares="2000" />
   <symbol name="TNP" volume="16452" mkttouch="8.03" mktmatch="6.78" matchedshares="13891" routedshares="2561" />
   <symbol name="FELE" volume="16342" mkttouch="13.65" mktmatch="11.41" matchedshares="13653" routedshares="2689" />
   <symbol name="CRAY" volume="16322" mkttouch="7.33" mktmatch="5.43" matchedshares="12102" routedshares="4220" />
   <symbol name="VBK" volume="16283" mkttouch="10.46" mktmatch="9.63" matchedshares="14983" routedshares="1300" />
   <symbol name="CLMS" volume="16277" mkttouch="7.51" mktmatch="6.01" matchedshares="13033" routedshares="3244" />
   <symbol name="TGIC" volume="16253" mkttouch="12.56" mktmatch="1.47" matchedshares="1900" routedshares="14353" />
   <symbol name="EDE" volume="16250" mkttouch="7.32" mktmatch="6.48" matchedshares="14379" routedshares="1871" />
   <symbol name="RAVN" volume="16248" mkttouch="16.33" mktmatch="13.94" matchedshares="13873" routedshares="2375" />
   <symbol name="SRO" volume="16239" mkttouch="8.13" mktmatch="8.13" matchedshares="16239" routedshares="0" />
   <symbol name="AGII" volume="16230" mkttouch="10.72" mktmatch="9.92" matchedshares="15030" routedshares="1200" />
   <symbol name="SEP" volume="16206" mkttouch="15.2" mktmatch="15.01" matchedshares="16006" routedshares="200" />
   <symbol name="KERX" volume="16200" mkttouch="4.16" mktmatch="3.8" matchedshares="14800" routedshares="1400" />
   <symbol name="SKH" volume="16194" mkttouch="12.96" mktmatch="9.45" matchedshares="11809" routedshares="4385" />
   <symbol name="NRP" volume="16166" mkttouch="7.43" mktmatch="3.99" matchedshares="8682" routedshares="7484" />
   <symbol name="IILG" volume="16156" mkttouch="9.22" mktmatch="5.63" matchedshares="9862" routedshares="6294" />
   <symbol name="EHTH" volume="16142" mkttouch="9.65" mktmatch="6.38" matchedshares="10677" routedshares="5465" />
   <symbol name="OMEX" volume="16140" mkttouch="5.72" mktmatch="3.77" matchedshares="10640" routedshares="5500" />
   <symbol name="SCOR" volume="16127" mkttouch="13.32" mktmatch="7.06" matchedshares="8552" routedshares="7575" />
   <symbol name="VSAT" volume="16089" mkttouch="13.54" mktmatch="10.48" matchedshares="12447" routedshares="3642" />
   <symbol name="FORR" volume="16040" mkttouch="13.9" mktmatch="12.38" matchedshares="14282" routedshares="1758" />
   <symbol name="PANL" volume="16032" mkttouch="6.3" mktmatch="5.6" matchedshares="14234" routedshares="1798" />
   <symbol name="ECOL" volume="16027" mkttouch="13.4" mktmatch="12.31" matchedshares="14728" routedshares="1299" />
   <symbol name="HEK" volume="16000" mkttouch="1.45" mktmatch="1.4" matchedshares="15400" routedshares="600" />
   <symbol name="TYL" volume="15958" mkttouch="4.93" mktmatch="4.37" matchedshares="14135" routedshares="1823" />
   <symbol name="NEU" volume="15918" mkttouch="11.12" mktmatch="8.75" matchedshares="12528" routedshares="3390" />
   <symbol name="UIL" volume="15916" mkttouch="10.04" mktmatch="8.34" matchedshares="13216" routedshares="2700" />
   <symbol name="PEET" volume="15899" mkttouch="13.1" mktmatch="10.2" matchedshares="12378" routedshares="3521" />
   <symbol name="DAC" volume="15850" mkttouch="6.35" mktmatch="3.57" matchedshares="8900" routedshares="6950" />
   <symbol name="IOO" volume="15839" mkttouch="7.57" mktmatch="4.44" matchedshares="9288" routedshares="6551" />
   <symbol name="MNTA" volume="15830" mkttouch="8.59" mktmatch="8.18" matchedshares="15078" routedshares="752" />
   <symbol name="ACTS" volume="15800" mkttouch="13.75" mktmatch="13.34" matchedshares="15320" routedshares="480" />
   <symbol name="SZO" volume="15775" mkttouch="42.19" mktmatch="24.27" matchedshares="9075" routedshares="6700" />
   <symbol name="PRAA" volume="15763" mkttouch="13.79" mktmatch="10.93" matchedshares="12495" routedshares="3268" />
   <symbol name="SHS" volume="15756" mkttouch="7.24" mktmatch="7.1" matchedshares="15456" routedshares="300" />
   <symbol name="UNF" volume="15747" mkttouch="12.04" mktmatch="10.69" matchedshares="13977" routedshares="1770" />
   <symbol name="SJW" volume="15739" mkttouch="11.42" mktmatch="5.73" matchedshares="7893" routedshares="7846" />
   <symbol name="SWS" volume="15729" mkttouch="6.03" mktmatch="4.24" matchedshares="11068" routedshares="4661" />
   <symbol name="ALTU" volume="15706" mkttouch="4.15" mktmatch="2.14" matchedshares="8106" routedshares="7600" />
   <symbol name="AKRX" volume="15689" mkttouch="5.14" mktmatch="2.68" matchedshares="8181" routedshares="7508" />
   <symbol name="FGF" volume="15652" mkttouch="8.6" mktmatch="8.44" matchedshares="15352" routedshares="300" />
   <symbol name="CYCC" volume="15650" mkttouch="2.88" mktmatch="1.85" matchedshares="10050" routedshares="5600" />
   <symbol name="SATS" volume="15642" mkttouch="8.16" mktmatch="4.09" matchedshares="7852" routedshares="7790" />
   <symbol name="DXCM" volume="15605" mkttouch="7.84" mktmatch="5.78" matchedshares="11505" routedshares="4100" />
   <symbol name="CUB" volume="15604" mkttouch="5.96" mktmatch="5.66" matchedshares="14824" routedshares="780" />
   <symbol name="PSMT" volume="15592" mkttouch="11.89" mktmatch="9.46" matchedshares="12414" routedshares="3178" />
   <symbol name="DCP" volume="15567" mkttouch="6.09" mktmatch="5.47" matchedshares="13977" routedshares="1590" />
   <symbol name="FSS" volume="15561" mkttouch="7.67" mktmatch="7.23" matchedshares="14661" routedshares="900" />
   <symbol name="NAVG" volume="15539" mkttouch="11.84" mktmatch="10.04" matchedshares="13174" routedshares="2365" />
   <symbol name="IVAN" volume="15499" mkttouch="2.07" mktmatch="1.32" matchedshares="9875" routedshares="5624" />
   <symbol name="APWR" volume="15486" mkttouch="3.48" mktmatch="3.44" matchedshares="15286" routedshares="200" />
   <symbol name="OSTK" volume="15398" mkttouch="12.84" mktmatch="11.92" matchedshares="14296" routedshares="1102" />
   <symbol name="INAP" volume="15383" mkttouch="4.39" mktmatch="3.85" matchedshares="13483" routedshares="1900" />
   <symbol name="AGM" volume="15359" mkttouch="11.17" mktmatch="1.45" matchedshares="2000" routedshares="13359" />
   <symbol name="VITA" volume="15266" mkttouch="10.45" mktmatch="8.36" matchedshares="12214" routedshares="3052" />
   <symbol name="ARJ" volume="15252" mkttouch="6.71" mktmatch="6.0" matchedshares="13652" routedshares="1600" />
   <symbol name="AVK" volume="15250" mkttouch="15.63" mktmatch="2.2" matchedshares="2150" routedshares="13100" />
   <symbol name="UVG" volume="15240" mkttouch="10.11" mktmatch="4.01" matchedshares="6040" routedshares="9200" />
   <symbol name="TSU" volume="15235" mkttouch="5.01" mktmatch="4.78" matchedshares="14535" routedshares="700" />
   <symbol name="IPCS" volume="15197" mkttouch="12.77" mktmatch="11.21" matchedshares="13344" routedshares="1853" />
   <symbol name="AWC" volume="15192" mkttouch="6.89" mktmatch="5.65" matchedshares="12454" routedshares="2738" />
   <symbol name="KNOT" volume="15166" mkttouch="5.37" mktmatch="1.75" matchedshares="4948" routedshares="10218" />
   <symbol name="FDML" volume="15159" mkttouch="6.29" mktmatch="3.52" matchedshares="8479" routedshares="6680" />
   <symbol name="SAN" volume="15103" mkttouch="12.15" mktmatch="9.97" matchedshares="12403" routedshares="2700" />
   <symbol name="KOG" volume="15100" mkttouch="1.97" mktmatch="1.05" matchedshares="8100" routedshares="7000" />
   <symbol name="WWE" volume="15092" mkttouch="7.88" mktmatch="7.83" matchedshares="14992" routedshares="100" />
   <symbol name="MWJ" volume="15030" mkttouch="19.84" mktmatch="5.32" matchedshares="4030" routedshares="11000" />
   <symbol name="CXM" volume="15000" mkttouch="29.79" mktmatch="14.32" matchedshares="7210" routedshares="7790" />
   <symbol name="SMC" volume="15000" mkttouch="33.95" mktmatch="3.17" matchedshares="1400" routedshares="13600" />
   <symbol name="PTN" volume="15000" mkttouch="7.65" mktmatch="7.65" matchedshares="15000" routedshares="0" />
   <symbol name="GSIG" volume="14964" mkttouch="10.68" mktmatch="3.28" matchedshares="4598" routedshares="10366" />
   <symbol name="LUX" volume="14941" mkttouch="7.99" mktmatch="7.4" matchedshares="13841" routedshares="1100" />
   <symbol name="FDL" volume="14900" mkttouch="16.54" mktmatch="14.32" matchedshares="12900" routedshares="2000" />
   <symbol name="MIG" volume="14872" mkttouch="6.96" mktmatch="6.91" matchedshares="14772" routedshares="100" />
   <symbol name="RTIX" volume="14867" mkttouch="6.67" mktmatch="4.88" matchedshares="10867" routedshares="4000" />
   <symbol name="QTWW" volume="14863" mkttouch="2.14" mktmatch="1.49" matchedshares="10400" routedshares="4463" />
   <symbol name="RHB" volume="14847" mkttouch="8.19" mktmatch="5.63" matchedshares="10210" routedshares="4637" />
   <symbol name="SPSS" volume="14836" mkttouch="7.61" mktmatch="6.13" matchedshares="11940" routedshares="2896" />
   <symbol name="DNP" volume="14835" mkttouch="3.41" mktmatch="1.55" matchedshares="6759" routedshares="8076" />
   <symbol name="HEES" volume="14824" mkttouch="11.68" mktmatch="9.42" matchedshares="11960" routedshares="2864" />
   <symbol name="USM" volume="14801" mkttouch="7.71" mktmatch="5.43" matchedshares="10427" routedshares="4374" />
   <symbol name="VGR" volume="14800" mkttouch="4.79" mktmatch="3.95" matchedshares="12200" routedshares="2600" />
   <symbol name="ARP" volume="14786" mkttouch="1.83" mktmatch="1.74" matchedshares="14086" routedshares="700" />
   <symbol name="NVAX" volume="14774" mkttouch="7.91" mktmatch="6.58" matchedshares="12276" routedshares="2498" />
   <symbol name="HNP" volume="14766" mkttouch="4.06" mktmatch="3.95" matchedshares="14342" routedshares="424" />
   <symbol name="GIFI" volume="14716" mkttouch="8.96" mktmatch="8.16" matchedshares="13410" routedshares="1306" />
   <symbol name="HSKA" volume="14691" mkttouch="10.06" mktmatch="7.8" matchedshares="11392" routedshares="3299" />
   <symbol name="COOL" volume="14541" mkttouch="4.39" mktmatch="3.37" matchedshares="11141" routedshares="3400" />
   <symbol name="NEWP" volume="14500" mkttouch="9.65" mktmatch="6.02" matchedshares="9043" routedshares="5457" />
   <symbol name="APSG" volume="14484" mkttouch="9.72" mktmatch="8.17" matchedshares="12181" routedshares="2303" />
   <symbol name="RAIL" volume="14446" mkttouch="12.24" mktmatch="11.05" matchedshares="13046" routedshares="1400" />
   <symbol name="DSCO" volume="14445" mkttouch="4.77" mktmatch="3.27" matchedshares="9910" routedshares="4535" />
   <symbol name="ADVNB" volume="14439" mkttouch="4.19" mktmatch="3.21" matchedshares="11075" routedshares="3364" />
   <symbol name="USL" volume="14390" mkttouch="7.38" mktmatch="3.99" matchedshares="7775" routedshares="6615" />
   <symbol name="VNUS" volume="14371" mkttouch="9.02" mktmatch="5.88" matchedshares="9372" routedshares="4999" />
   <symbol name="CPBY" volume="14335" mkttouch="6.18" mktmatch="1.68" matchedshares="3893" routedshares="10442" />
   <symbol name="CIM" volume="14312" mkttouch="1.53" mktmatch="1.51" matchedshares="14112" routedshares="200" />
   <symbol name="HTGC" volume="14308" mkttouch="7.85" mktmatch="5.52" matchedshares="10053" routedshares="4255" />
   <symbol name="PPO" volume="14270" mkttouch="5.12" mktmatch="4.22" matchedshares="11770" routedshares="2500" />
   <symbol name="ABCO" volume="14269" mkttouch="20.01" mktmatch="17.94" matchedshares="12794" routedshares="1475" />
   <symbol name="MSCS" volume="14250" mkttouch="9.12" mktmatch="7.97" matchedshares="12450" routedshares="1800" />
   <symbol name="PMC" volume="14213" mkttouch="7.49" mktmatch="6.89" matchedshares="13078" routedshares="1135" />
   <symbol name="ENOC" volume="14209" mkttouch="8.46" mktmatch="7.91" matchedshares="13287" routedshares="922" />
   <symbol name="VPU" volume="14206" mkttouch="13.95" mktmatch="13.95" matchedshares="14206" routedshares="0" />
   <symbol name="ITWO" volume="14179" mkttouch="8.01" mktmatch="2.16" matchedshares="3818" routedshares="10361" />
   <symbol name="NP" volume="14169" mkttouch="7.01" mktmatch="6.07" matchedshares="12269" routedshares="1900" />
   <symbol name="MFLX" volume="14167" mkttouch="14.72" mktmatch="13.27" matchedshares="12767" routedshares="1400" />
   <symbol name="PSP" volume="14148" mkttouch="6.24" mktmatch="4.5" matchedshares="10200" routedshares="3948" />
   <symbol name="PAR" volume="14100" mkttouch="8.29" mktmatch="3.06" matchedshares="5200" routedshares="8900" />
   <symbol name="MWIV" volume="14043" mkttouch="13.03" mktmatch="9.61" matchedshares="10358" routedshares="3685" />
   <symbol name="CDR" volume="13992" mkttouch="4.39" mktmatch="3.39" matchedshares="10792" routedshares="3200" />
   <symbol name="NWPX" volume="13976" mkttouch="15.53" mktmatch="14.66" matchedshares="13198" routedshares="778" />
   <symbol name="XXIA" volume="13966" mkttouch="5.97" mktmatch="3.72" matchedshares="8698" routedshares="5268" />
   <symbol name="ZGEN" volume="13944" mkttouch="7.97" mktmatch="7.25" matchedshares="12682" routedshares="1262" />
   <symbol name="USMO" volume="13941" mkttouch="6.42" mktmatch="5.35" matchedshares="11628" routedshares="2313" />
   <symbol name="CPE" volume="13922" mkttouch="2.3" mktmatch="1.6" matchedshares="9700" routedshares="4222" />
   <symbol name="OFIX" volume="13918" mkttouch="18.2" mktmatch="14.01" matchedshares="10715" routedshares="3203" />
   <symbol name="JSN" volume="13900" mkttouch="6.76" mktmatch="6.27" matchedshares="12900" routedshares="1000" />
   <symbol name="IBKC" volume="13843" mkttouch="6.31" mktmatch="5.33" matchedshares="11703" routedshares="2140" />
   <symbol name="FRG" volume="13822" mkttouch="4.63" mktmatch="3.29" matchedshares="9822" routedshares="4000" />
   <symbol name="CAE" volume="13758" mkttouch="10.73" mktmatch="7.22" matchedshares="9258" routedshares="4500" />
   <symbol name="CFX" volume="13751" mkttouch="9.03" mktmatch="7.15" matchedshares="10886" routedshares="2865" />
   <symbol name="VYM" volume="13734" mkttouch="10.91" mktmatch="4.73" matchedshares="5951" routedshares="7783" />
   <symbol name="SAFT" volume="13681" mkttouch="13.31" mktmatch="11.45" matchedshares="11772" routedshares="1909" />
   <symbol name="SWM" volume="13648" mkttouch="13.81" mktmatch="10.15" matchedshares="10034" routedshares="3614" />
   <symbol name="NBF" volume="13641" mkttouch="2.69" mktmatch="2.69" matchedshares="13641" routedshares="0" />
   <symbol name="SMA" volume="13631" mkttouch="5.31" mktmatch="4.83" matchedshares="12391" routedshares="1240" />
   <symbol name="FCSX" volume="13607" mkttouch="2.84" mktmatch="2.8" matchedshares="13407" routedshares="200" />
   <symbol name="AMN" volume="13603" mkttouch="10.63" mktmatch="8.58" matchedshares="10978" routedshares="2625" />
   <symbol name="RT" volume="13562" mkttouch="2.58" mktmatch="1.48" matchedshares="7762" routedshares="5800" />
   <symbol name="PAC" volume="13560" mkttouch="13.36" mktmatch="12.67" matchedshares="12860" routedshares="700" />
   <symbol name="NWY" volume="13560" mkttouch="3.26" mktmatch="2.75" matchedshares="11460" routedshares="2100" />
   <symbol name="UGA" volume="13540" mkttouch="7.8" mktmatch="7.74" matchedshares="13430" routedshares="110" />
   <symbol name="MGRC" volume="13506" mkttouch="11.75" mktmatch="9.02" matchedshares="10370" routedshares="3136" />
   <symbol name="BORL" volume="13500" mkttouch="7.31" mktmatch="5.52" matchedshares="10200" routedshares="3300" />
   <symbol name="MNRO" volume="13493" mkttouch="6.81" mktmatch="6.35" matchedshares="12593" routedshares="900" />
   <symbol name="FXY" volume="13487" mkttouch="2.1" mktmatch="1.99" matchedshares="12802" routedshares="685" />
   <symbol name="LL" volume="13457" mkttouch="5.79" mktmatch="4.22" matchedshares="9807" routedshares="3650" />
   <symbol name="KOPN" volume="13300" mkttouch="7.23" mktmatch="5.02" matchedshares="9228" routedshares="4072" />
   <symbol name="TAC" volume="13300" mkttouch="6.61" mktmatch="4.97" matchedshares="10000" routedshares="3300" />
   <symbol name="VG" volume="13299" mkttouch="9.18" mktmatch="8.76" matchedshares="12699" routedshares="600" />
   <symbol name="SPRT" volume="13170" mkttouch="6.18" mktmatch="4.44" matchedshares="9462" routedshares="3708" />
   <symbol name="BANR" volume="13156" mkttouch="4.45" mktmatch="3.57" matchedshares="10556" routedshares="2600" />
   <symbol name="SRDX" volume="13153" mkttouch="9.67" mktmatch="7.37" matchedshares="10021" routedshares="3132" />
   <symbol name="EDC" volume="13133" mkttouch="4.86" mktmatch="4.79" matchedshares="12933" routedshares="200" />
   <symbol name="GRZ" volume="13132" mkttouch="14.78" mktmatch="14.78" matchedshares="13132" routedshares="0" />
   <symbol name="WATG" volume="13124" mkttouch="13.74" mktmatch="1.6" matchedshares="1524" routedshares="11600" />
   <symbol name="GCA" volume="13121" mkttouch="2.92" mktmatch="2.72" matchedshares="12221" routedshares="900" />
   <symbol name="XES" volume="13115" mkttouch="13.45" mktmatch="13.34" matchedshares="13015" routedshares="100" />
   <symbol name="CHCO" volume="13095" mkttouch="15.71" mktmatch="10.24" matchedshares="8538" routedshares="4557" />
   <symbol name="CRY" volume="13063" mkttouch="6.16" mktmatch="4.74" matchedshares="10063" routedshares="3000" />
   <symbol name="JPS" volume="13039" mkttouch="3.58" mktmatch="1.81" matchedshares="6585" routedshares="6454" />
   <symbol name="RRR" volume="13034" mkttouch="6.29" mktmatch="5.75" matchedshares="11910" routedshares="1124" />
   <symbol name="SDA" volume="13031" mkttouch="5.6" mktmatch="5.55" matchedshares="12931" routedshares="100" />
   <symbol name="FFBC" volume="13017" mkttouch="9.27" mktmatch="6.64" matchedshares="9319" routedshares="3698" />
   <symbol name="PICO" volume="12980" mkttouch="21.16" mktmatch="18.59" matchedshares="11403" routedshares="1577" />
   <symbol name="HTCH" volume="12958" mkttouch="4.54" mktmatch="3.81" matchedshares="10874" routedshares="2084" />
   <symbol name="VOL" volume="12896" mkttouch="7.88" mktmatch="6.9" matchedshares="11300" routedshares="1596" />
   <symbol name="GXDX" volume="12880" mkttouch="9.08" mktmatch="6.94" matchedshares="9851" routedshares="3029" />
   <symbol name="CBEY" volume="12864" mkttouch="8.37" mktmatch="7.33" matchedshares="11264" routedshares="1600" />
   <symbol name="PVI" volume="12783" mkttouch="9.56" mktmatch="9.56" matchedshares="12783" routedshares="0" />
   <symbol name="GLBC" volume="12745" mkttouch="8.89" mktmatch="7.96" matchedshares="11407" routedshares="1338" />
   <symbol name="DTO" volume="12739" mkttouch="5.42" mktmatch="3.5" matchedshares="8229" routedshares="4510" />
   <symbol name="ANGO" volume="12737" mkttouch="8.08" mktmatch="7.0" matchedshares="11037" routedshares="1700" />
   <symbol name="NNBR" volume="12735" mkttouch="16.0" mktmatch="1.68" matchedshares="1335" routedshares="11400" />
   <symbol name="IHE" volume="12681" mkttouch="31.92" mktmatch="28.9" matchedshares="11481" routedshares="1200" />
   <symbol name="TAM" volume="12678" mkttouch="5.49" mktmatch="4.92" matchedshares="11378" routedshares="1300" />
   <symbol name="INFS" volume="12670" mkttouch="4.49" mktmatch="2.58" matchedshares="7270" routedshares="5400" />
   <symbol name="ENSG" volume="12612" mkttouch="7.66" mktmatch="4.86" matchedshares="8003" routedshares="4609" />
   <symbol name="KHD" volume="12604" mkttouch="6.48" mktmatch="5.96" matchedshares="11604" routedshares="1000" />
   <symbol name="BPUR" volume="12600" mkttouch="23.08" mktmatch="23.08" matchedshares="12600" routedshares="0" />
   <symbol name="BBX" volume="12597" mkttouch="2.52" mktmatch="2.4" matchedshares="11997" routedshares="600" />
   <symbol name="IMAX" volume="12569" mkttouch="9.85" mktmatch="7.19" matchedshares="9169" routedshares="3400" />
   <symbol name="PTIE" volume="12522" mkttouch="8.36" mktmatch="8.03" matchedshares="12022" routedshares="500" />
   <symbol name="RMG" volume="12485" mkttouch="5.96" mktmatch="5.63" matchedshares="11785" routedshares="700" />
   <symbol name="FDN" volume="12444" mkttouch="8.86" mktmatch="8.86" matchedshares="12444" routedshares="0" />
   <symbol name="TMR" volume="12438" mkttouch="2.32" mktmatch="2.24" matchedshares="12000" routedshares="438" />
   <symbol name="CRESY" volume="12374" mkttouch="7.14" mktmatch="5.74" matchedshares="9953" routedshares="2421" />
   <symbol name="UBA" volume="12347" mkttouch="6.67" mktmatch="6.27" matchedshares="11597" routedshares="750" />
   <symbol name="GTY" volume="12330" mkttouch="5.4" mktmatch="4.52" matchedshares="10330" routedshares="2000" />
   <symbol name="DNEX" volume="12322" mkttouch="14.69" mktmatch="13.15" matchedshares="11031" routedshares="1291" />
   <symbol name="ELI" volume="12300" mkttouch="0.88" mktmatch="0.88" matchedshares="12300" routedshares="0" />
   <symbol name="CHINA" volume="12258" mkttouch="3.0" mktmatch="1.58" matchedshares="6443" routedshares="5815" />
   <symbol name="IBI" volume="12203" mkttouch="8.94" mktmatch="8.94" matchedshares="12203" routedshares="0" />
   <symbol name="AXTI" volume="12190" mkttouch="36.97" mktmatch="8.76" matchedshares="2890" routedshares="9300" />
   <symbol name="PT" volume="12144" mkttouch="7.67" mktmatch="7.23" matchedshares="11444" routedshares="700" />
   <symbol name="SWSI" volume="12083" mkttouch="7.04" mktmatch="6.48" matchedshares="11124" routedshares="959" />
   <symbol name="GCH" volume="12078" mkttouch="6.74" mktmatch="1.55" matchedshares="2770" routedshares="9308" />
   <symbol name="BLT" volume="12075" mkttouch="6.02" mktmatch="5.07" matchedshares="10175" routedshares="1900" />
   <symbol name="CFW" volume="12060" mkttouch="2.29" mktmatch="1.7" matchedshares="8960" routedshares="3100" />
   <symbol name="PEY" volume="12056" mkttouch="4.28" mktmatch="1.23" matchedshares="3456" routedshares="8600" />
   <symbol name="SEH" volume="12020" mkttouch="3.47" mktmatch="3.14" matchedshares="10875" routedshares="1145" />
   <symbol name="HIL" volume="12000" mkttouch="4.42" mktmatch="4.27" matchedshares="11600" routedshares="400" />
   <symbol name="GPK" volume="12000" mkttouch="5.2" mktmatch="1.13" matchedshares="2600" routedshares="9400" />
   <symbol name="SHEN" volume="11976" mkttouch="12.41" mktmatch="11.17" matchedshares="10776" routedshares="1200" />
   <symbol name="WMK" volume="11974" mkttouch="9.91" mktmatch="9.67" matchedshares="11674" routedshares="300" />
   <symbol name="RSYS" volume="11967" mkttouch="9.17" mktmatch="6.36" matchedshares="8290" routedshares="3677" />
   <symbol name="FGP" volume="11950" mkttouch="4.1" mktmatch="3.55" matchedshares="10350" routedshares="1600" />
   <symbol name="CAR" volume="11946" mkttouch="1.52" mktmatch="1.46" matchedshares="11446" routedshares="500" />
   <symbol name="USA" volume="11940" mkttouch="1.57" mktmatch="1.24" matchedshares="9440" routedshares="2500" />
   <symbol name="MS-A" volume="11921" mkttouch="5.25" mktmatch="5.25" matchedshares="11921" routedshares="0" />
   <symbol name="NMM" volume="11921" mkttouch="12.91" mktmatch="5.18" matchedshares="4783" routedshares="7138" />
   <symbol name="FNA" volume="11918" mkttouch="1.46" mktmatch="0.98" matchedshares="7951" routedshares="3967" />
   <symbol name="AHS" volume="11904" mkttouch="6.32" mktmatch="6.32" matchedshares="11904" routedshares="0" />
   <symbol name="GSOL" volume="11859" mkttouch="15.64" mktmatch="15.12" matchedshares="11466" routedshares="393" />
   <symbol name="HIMX" volume="11830" mkttouch="4.85" mktmatch="3.28" matchedshares="8000" routedshares="3830" />
   <symbol name="IMMR" volume="11816" mkttouch="8.81" mktmatch="7.32" matchedshares="9816" routedshares="2000" />
   <symbol name="VCR" volume="11814" mkttouch="16.51" mktmatch="16.37" matchedshares="11714" routedshares="100" />
   <symbol name="DKT" volume="11800" mkttouch="3.88" mktmatch="0.43" matchedshares="1300" routedshares="10500" />
   <symbol name="DIVX" volume="11798" mkttouch="9.91" mktmatch="7.56" matchedshares="8998" routedshares="2800" />
   <symbol name="STFC" volume="11773" mkttouch="10.15" mktmatch="8.34" matchedshares="9673" routedshares="2100" />
   <symbol name="CVO" volume="11772" mkttouch="2.55" mktmatch="2.34" matchedshares="10819" routedshares="953" />
   <symbol name="NRGY" volume="11725" mkttouch="6.66" mktmatch="6.43" matchedshares="11325" routedshares="400" />
   <symbol name="FLOW" volume="11709" mkttouch="4.17" mktmatch="3.76" matchedshares="10580" routedshares="1129" />
   <symbol name="CMN" volume="11696" mkttouch="6.95" mktmatch="4.72" matchedshares="7946" routedshares="3750" />
   <symbol name="SPP" volume="11639" mkttouch="3.5" mktmatch="3.5" matchedshares="11639" routedshares="0" />
   <symbol name="DNBK" volume="11613" mkttouch="6.81" mktmatch="3.97" matchedshares="6773" routedshares="4840" />
   <symbol name="ULBI" volume="11589" mkttouch="8.31" mktmatch="5.34" matchedshares="7451" routedshares="4138" />
   <symbol name="TOMO" volume="11574" mkttouch="5.05" mktmatch="3.31" matchedshares="7583" routedshares="3991" />
   <symbol name="TITN" volume="11532" mkttouch="7.35" mktmatch="4.39" matchedshares="6889" routedshares="4643" />
   <symbol name="HI" volume="11523" mkttouch="5.32" mktmatch="4.1" matchedshares="8878" routedshares="2645" />
   <symbol name="MOG.A" volume="11510" mkttouch="5.55" mktmatch="3.96" matchedshares="8210" routedshares="3300" />
   <symbol name="BCPC" volume="11477" mkttouch="6.72" mktmatch="6.08" matchedshares="10377" routedshares="1100" />
   <symbol name="SFSF" volume="11394" mkttouch="7.91" mktmatch="6.04" matchedshares="8698" routedshares="2696" />
   <symbol name="CIU" volume="11380" mkttouch="9.33" mktmatch="1.07" matchedshares="1301" routedshares="10079" />
   <symbol name="RBCAA" volume="11376" mkttouch="14.08" mktmatch="12.74" matchedshares="10296" routedshares="1080" />
   <symbol name="SAA" volume="11370" mkttouch="5.58" mktmatch="3.88" matchedshares="7900" routedshares="3470" />
   <symbol name="PUK" volume="11367" mkttouch="3.77" mktmatch="3.64" matchedshares="10967" routedshares="400" />
   <symbol name="CTR" volume="11354" mkttouch="4.61" mktmatch="4.28" matchedshares="10554" routedshares="800" />
   <symbol name="MEI" volume="11307" mkttouch="5.37" mktmatch="5.23" matchedshares="11007" routedshares="300" />
   <symbol name="HHS" volume="11300" mkttouch="3.06" mktmatch="2.79" matchedshares="10300" routedshares="1000" />
   <symbol name="SUF" volume="11300" mkttouch="4.46" mktmatch="2.01" matchedshares="5100" routedshares="6200" />
   <symbol name="HPOL" volume="11300" mkttouch="9.05" mktmatch="8.49" matchedshares="10600" routedshares="700" />
   <symbol name="TNC" volume="11290" mkttouch="6.41" mktmatch="4.82" matchedshares="8500" routedshares="2790" />
   <symbol name="SONO" volume="11258" mkttouch="12.54" mktmatch="7.77" matchedshares="6970" routedshares="4288" />
   <symbol name="ELP" volume="11235" mkttouch="7.75" mktmatch="7.6" matchedshares="11015" routedshares="220" />
   <symbol name="ICOC" volume="11221" mkttouch="6.86" mktmatch="5.37" matchedshares="8782" routedshares="2439" />
   <symbol name="UPW" volume="11200" mkttouch="8.18" mktmatch="2.7" matchedshares="3700" routedshares="7500" />
   <symbol name="CNXT" volume="11200" mkttouch="4.69" mktmatch="3.02" matchedshares="7211" routedshares="3989" />
   <symbol name="CRH" volume="11170" mkttouch="6.86" mktmatch="5.57" matchedshares="9070" routedshares="2100" />
   <symbol name="CTT" volume="11167" mkttouch="21.19" mktmatch="19.67" matchedshares="10367" routedshares="800" />
   <symbol name="ARLP" volume="11159" mkttouch="6.1" mktmatch="5.91" matchedshares="10808" routedshares="351" />
   <symbol name="DGIT" volume="11106" mkttouch="11.52" mktmatch="9.55" matchedshares="9206" routedshares="1900" />
   <symbol name="OSIR" volume="11084" mkttouch="7.58" mktmatch="5.49" matchedshares="8036" routedshares="3048" />
   <symbol name="CKXE" volume="11074" mkttouch="9.99" mktmatch="7.72" matchedshares="8551" routedshares="2523" />
   <symbol name="NGPC" volume="11072" mkttouch="9.36" mktmatch="8.49" matchedshares="10042" routedshares="1030" />
   <symbol name="HIT" volume="11025" mkttouch="7.28" mktmatch="5.26" matchedshares="7965" routedshares="3060" />
   <symbol name="CUK" volume="11012" mkttouch="7.9" mktmatch="7.46" matchedshares="10398" routedshares="614" />
   <symbol name="SRQ" volume="11000" mkttouch="14.47" mktmatch="14.47" matchedshares="11000" routedshares="0" />
   <symbol name="ZILA" volume="11000" mkttouch="6.79" mktmatch="6.54" matchedshares="10600" routedshares="400" />
   <symbol name="ASCMA" volume="10972" mkttouch="12.7" mktmatch="3.68" matchedshares="3184" routedshares="7788" />
   <symbol name="CTCT" volume="10959" mkttouch="5.55" mktmatch="3.05" matchedshares="6029" routedshares="4930" />
   <symbol name="IDIX" volume="10948" mkttouch="10.28" mktmatch="10.09" matchedshares="10748" routedshares="200" />
   <symbol name="EUM" volume="10940" mkttouch="4.67" mktmatch="3.62" matchedshares="8490" routedshares="2450" />
   <symbol name="PCAP" volume="10915" mkttouch="4.48" mktmatch="3.88" matchedshares="9465" routedshares="1450" />
   <symbol name="NABI" volume="10912" mkttouch="6.72" mktmatch="4.5" matchedshares="7295" routedshares="3617" />
   <symbol name="AVD" volume="10908" mkttouch="6.94" mktmatch="6.72" matchedshares="10574" routedshares="334" />
   <symbol name="IYY" volume="10908" mkttouch="7.59" mktmatch="7.38" matchedshares="10608" routedshares="300" />
   <symbol name="NCZ" volume="10899" mkttouch="4.9" mktmatch="0.81" matchedshares="1800" routedshares="9099" />
   <symbol name="PZE" volume="10883" mkttouch="3.97" mktmatch="3.86" matchedshares="10583" routedshares="300" />
   <symbol name="KNOL" volume="10864" mkttouch="10.82" mktmatch="7.22" matchedshares="7247" routedshares="3617" />
   <symbol name="SBLK" volume="10859" mkttouch="3.46" mktmatch="2.09" matchedshares="6559" routedshares="4300" />
   <symbol name="KRG" volume="10803" mkttouch="8.42" mktmatch="3.59" matchedshares="4603" routedshares="6200" />
   <symbol name="EEB" volume="10787" mkttouch="8.59" mktmatch="8.59" matchedshares="10787" routedshares="0" />
   <symbol name="FUJI" volume="10764" mkttouch="7.74" mktmatch="7.06" matchedshares="9827" routedshares="937" />
   <symbol name="MSTR" volume="10712" mkttouch="11.74" mktmatch="8.76" matchedshares="7994" routedshares="2718" />
   <symbol name="STNR" volume="10711" mkttouch="11.31" mktmatch="9.29" matchedshares="8800" routedshares="1911" />
   <symbol name="VRUS" volume="10710" mkttouch="14.58" mktmatch="6.12" matchedshares="4498" routedshares="6212" />
   <symbol name="MRVC" volume="10700" mkttouch="4.89" mktmatch="3.5" matchedshares="7654" routedshares="3046" />
   <symbol name="SPAR" volume="10620" mkttouch="6.18" mktmatch="2.22" matchedshares="3822" routedshares="6798" />
   <symbol name="LFUS" volume="10615" mkttouch="9.73" mktmatch="8.33" matchedshares="9091" routedshares="1524" />
   <symbol name="BMA" volume="10569" mkttouch="23.6" mktmatch="22.93" matchedshares="10269" routedshares="300" />
   <symbol name="SEF" volume="10547" mkttouch="10.49" mktmatch="9.37" matchedshares="9417" routedshares="1130" />
   <symbol name="BRNC" volume="10544" mkttouch="10.16" mktmatch="8.87" matchedshares="9200" routedshares="1344" />
   <symbol name="HGR" volume="10538" mkttouch="6.02" mktmatch="4.31" matchedshares="7538" routedshares="3000" />
   <symbol name="GOL" volume="10530" mkttouch="4.82" mktmatch="4.73" matchedshares="10330" routedshares="200" />
   <symbol name="GA" volume="10505" mkttouch="3.13" mktmatch="2.58" matchedshares="8662" routedshares="1843" />
   <symbol name="SRZ" volume="10500" mkttouch="1.86" mktmatch="1.84" matchedshares="10400" routedshares="100" />
   <symbol name="RAX" volume="10491" mkttouch="5.24" mktmatch="3.79" matchedshares="7591" routedshares="2900" />
   <symbol name="BAC-H" volume="10464" mkttouch="1.16" mktmatch="1.12" matchedshares="10164" routedshares="300" />
   <symbol name="ARRY" volume="10458" mkttouch="11.93" mktmatch="9.14" matchedshares="8016" routedshares="2442" />
   <symbol name="UEIC" volume="10407" mkttouch="12.52" mktmatch="9.42" matchedshares="7830" routedshares="2577" />
   <symbol name="MKTX" volume="10397" mkttouch="16.01" mktmatch="12.31" matchedshares="7989" routedshares="2408" />
   <symbol name="EBIX" volume="10341" mkttouch="3.85" mktmatch="3.39" matchedshares="9094" routedshares="1247" />
   <symbol name="FTB-A" volume="10327" mkttouch="10.93" mktmatch="10.89" matchedshares="10285" routedshares="42" />
   <symbol name="SATC" volume="10322" mkttouch="10.47" mktmatch="9.15" matchedshares="9022" routedshares="1300" />
   <symbol name="FMR" volume="10294" mkttouch="9.34" mktmatch="4.88" matchedshares="5375" routedshares="4919" />
   <symbol name="PSEM" volume="10271" mkttouch="6.96" mktmatch="5.93" matchedshares="8748" routedshares="1523" />
   <symbol name="HAYN" volume="10268" mkttouch="11.28" mktmatch="10.08" matchedshares="9168" routedshares="1100" />
   <symbol name="MGI" volume="10262" mkttouch="6.72" mktmatch="6.65" matchedshares="10162" routedshares="100" />
   <symbol name="MMP" volume="10210" mkttouch="3.33" mktmatch="3.11" matchedshares="9540" routedshares="670" />
   <symbol name="PWJ" volume="10208" mkttouch="6.17" mktmatch="6.05" matchedshares="10008" routedshares="200" />
   <symbol name="NZF" volume="10200" mkttouch="23.96" mktmatch="9.2" matchedshares="3915" routedshares="6285" />
   <symbol name="BLD" volume="10200" mkttouch="13.84" mktmatch="0.41" matchedshares="300" routedshares="9900" />
   <symbol name="JOF" volume="10180" mkttouch="13.6" mktmatch="0.11" matchedshares="80" routedshares="10100" />
   <symbol name="AP" volume="10179" mkttouch="8.43" mktmatch="2.59" matchedshares="3129" routedshares="7050" />
   <symbol name="MCS" volume="10150" mkttouch="11.0" mktmatch="6.91" matchedshares="6380" routedshares="3770" />
   <symbol name="CRN" volume="10107" mkttouch="7.88" mktmatch="5.93" matchedshares="7607" routedshares="2500" />
   <symbol name="KAD" volume="10100" mkttouch="3.39" mktmatch="3.36" matchedshares="10000" routedshares="100" />
   <symbol name="ATT" volume="10100" mkttouch="7.75" mktmatch="2.07" matchedshares="2700" routedshares="7400" />
   <symbol name="DROOY" volume="10070" mkttouch="6.27" mktmatch="3.97" matchedshares="6380" routedshares="3690" />
   <symbol name="LTXC" volume="10049" mkttouch="4.44" mktmatch="1.61" matchedshares="3649" routedshares="6400" />
   <symbol name="CEGE" volume="10021" mkttouch="2.22" mktmatch="2.11" matchedshares="9521" routedshares="500" />
   <symbol name="GXC" volume="9997" mkttouch="11.93" mktmatch="4.53" matchedshares="3797" routedshares="6200" />
   <symbol name="AEH" volume="9960" mkttouch="5.37" mktmatch="1.25" matchedshares="2317" routedshares="7643" />
   <symbol name="OWW" volume="9953" mkttouch="2.66" mktmatch="1.26" matchedshares="4703" routedshares="5250" />
   <symbol name="KSWS" volume="9889" mkttouch="6.53" mktmatch="4.63" matchedshares="7014" routedshares="2875" />
   <symbol name="FMAR" volume="9879" mkttouch="14.22" mktmatch="1.87" matchedshares="1300" routedshares="8579" />
   <symbol name="STST" volume="9875" mkttouch="9.57" mktmatch="7.04" matchedshares="7268" routedshares="2607" />
   <symbol name="EOC" volume="9843" mkttouch="12.32" mktmatch="11.32" matchedshares="9043" routedshares="800" />
   <symbol name="MDZ" volume="9840" mkttouch="4.91" mktmatch="3.86" matchedshares="7740" routedshares="2100" />
   <symbol name="GLNG" volume="9826" mkttouch="5.11" mktmatch="4.75" matchedshares="9126" routedshares="700" />
   <symbol name="PZC" volume="9800" mkttouch="18.17" mktmatch="3.34" matchedshares="1800" routedshares="8000" />
   <symbol name="PLI" volume="9800" mkttouch="4.6" mktmatch="4.6" matchedshares="9800" routedshares="0" />
   <symbol name="SAM" volume="9789" mkttouch="9.14" mktmatch="5.02" matchedshares="5377" routedshares="4412" />
   <symbol name="ENL" volume="9787" mkttouch="11.52" mktmatch="8.11" matchedshares="6887" routedshares="2900" />
   <symbol name="APU" volume="9782" mkttouch="10.92" mktmatch="4.0" matchedshares="3585" routedshares="6197" />
   <symbol name="DYAX" volume="9759" mkttouch="7.46" mktmatch="5.01" matchedshares="6559" routedshares="3200" />
   <symbol name="SUP" volume="9753" mkttouch="4.38" mktmatch="3.79" matchedshares="8431" routedshares="1322" />
   <symbol name="DJP" volume="9725" mkttouch="4.32" mktmatch="4.24" matchedshares="9525" routedshares="200" />
   <symbol name="CHUX" volume="9689" mkttouch="8.03" mktmatch="4.94" matchedshares="5956" routedshares="3733" />
   <symbol name="CTRN" volume="9661" mkttouch="5.2" mktmatch="4.13" matchedshares="7675" routedshares="1986" />
   <symbol name="PPD" volume="9614" mkttouch="7.64" mktmatch="6.36" matchedshares="8014" routedshares="1600" />
   <symbol name="EZU" volume="9612" mkttouch="7.32" mktmatch="5.49" matchedshares="7212" routedshares="2400" />
   <symbol name="KTOS" volume="9600" mkttouch="3.49" mktmatch="3.31" matchedshares="9100" routedshares="500" />
   <symbol name="ETG" volume="9575" mkttouch="3.3" mktmatch="1.3" matchedshares="3775" routedshares="5800" />
   <symbol name="AVII" volume="9575" mkttouch="2.24" mktmatch="1.28" matchedshares="5486" routedshares="4089" />
   <symbol name="JSDA" volume="9560" mkttouch="6.88" mktmatch="5.3" matchedshares="7366" routedshares="2194" />
   <symbol name="AGNC" volume="9530" mkttouch="7.33" mktmatch="6.51" matchedshares="8463" routedshares="1067" />
   <symbol name="BKI" volume="9525" mkttouch="2.92" mktmatch="1.97" matchedshares="6425" routedshares="3100" />
   <symbol name="LRN" volume="9519" mkttouch="2.51" mktmatch="2.26" matchedshares="8572" routedshares="947" />
   <symbol name="PBT" volume="9516" mkttouch="3.7" mktmatch="3.08" matchedshares="7916" routedshares="1600" />
   <symbol name="BBEP" volume="9500" mkttouch="5.55" mktmatch="3.04" matchedshares="5200" routedshares="4300" />
   <symbol name="PFL" volume="9468" mkttouch="7.99" mktmatch="1.97" matchedshares="2333" routedshares="7135" />
   <symbol name="ISLE" volume="9455" mkttouch="6.61" mktmatch="6.54" matchedshares="9355" routedshares="100" />
   <symbol name="IGD" volume="9451" mkttouch="2.23" mktmatch="2.23" matchedshares="9451" routedshares="0" />
   <symbol name="ISG" volume="9451" mkttouch="5.57" mktmatch="2.03" matchedshares="3451" routedshares="6000" />
   <symbol name="CXR" volume="9446" mkttouch="5.35" mktmatch="3.93" matchedshares="6946" routedshares="2500" />
   <symbol name="ASTI" volume="9428" mkttouch="8.78" mktmatch="4.22" matchedshares="4528" routedshares="4900" />
   <symbol name="PRO" volume="9410" mkttouch="9.44" mktmatch="2.02" matchedshares="2010" routedshares="7400" />
   <symbol name="TKO" volume="9400" mkttouch="2.07" mktmatch="2.07" matchedshares="9400" routedshares="0" />
   <symbol name="NOBL" volume="9400" mkttouch="4.37" mktmatch="3.52" matchedshares="7573" routedshares="1827" />
   <symbol name="ACTL" volume="9376" mkttouch="10.59" mktmatch="8.69" matchedshares="7700" routedshares="1676" />
   <symbol name="PPA" volume="9360" mkttouch="8.67" mktmatch="8.25" matchedshares="8910" routedshares="450" />
   <symbol name="LNG" volume="9351" mkttouch="3.76" mktmatch="3.6" matchedshares="8951" routedshares="400" />
   <symbol name="KDE" volume="9330" mkttouch="1.01" mktmatch="1.01" matchedshares="9330" routedshares="0" />
   <symbol name="GRC" volume="9317" mkttouch="9.62" mktmatch="9.11" matchedshares="8817" routedshares="500" />
   <symbol name="SDXC" volume="9306" mkttouch="6.64" mktmatch="5.15" matchedshares="7216" routedshares="2090" />
   <symbol name="FVD" volume="9293" mkttouch="12.88" mktmatch="11.32" matchedshares="8167" routedshares="1126" />
   <symbol name="TYH" volume="9279" mkttouch="4.65" mktmatch="4.51" matchedshares="9001" routedshares="278" />
   <symbol name="LBAI" volume="9267" mkttouch="20.11" mktmatch="16.85" matchedshares="7767" routedshares="1500" />
   <symbol name="RDY" volume="9226" mkttouch="6.93" mktmatch="5.86" matchedshares="7801" routedshares="1425" />
   <symbol name="GSX" volume="9208" mkttouch="4.19" mktmatch="2.28" matchedshares="5008" routedshares="4200" />
   <symbol name="MMCE" volume="9200" mkttouch="37.74" mktmatch="1.23" matchedshares="300" routedshares="8900" />
   <symbol name="FEZ" volume="9142" mkttouch="20.45" mktmatch="17.54" matchedshares="7842" routedshares="1300" />
   <symbol name="MDTH" volume="9141" mkttouch="11.67" mktmatch="10.06" matchedshares="7879" routedshares="1262" />
   <symbol name="CT" volume="9128" mkttouch="5.86" mktmatch="4.88" matchedshares="7600" routedshares="1528" />
   <symbol name="NHI" volume="9127" mkttouch="3.44" mktmatch="2.5" matchedshares="6627" routedshares="2500" />
   <symbol name="TTES" volume="9122" mkttouch="4.89" mktmatch="4.51" matchedshares="8422" routedshares="700" />
   <symbol name="TVL" volume="9119" mkttouch="4.22" mktmatch="4.17" matchedshares="9019" routedshares="100" />
   <symbol name="MFB" volume="9110" mkttouch="10.46" mktmatch="8.69" matchedshares="7568" routedshares="1542" />
   <symbol name="DRR" volume="9102" mkttouch="18.98" mktmatch="18.98" matchedshares="9102" routedshares="0" />
   <symbol name="PRFE" volume="9100" mkttouch="75.24" mktmatch="75.24" matchedshares="9100" routedshares="0" />
   <symbol name="PSB" volume="9080" mkttouch="4.39" mktmatch="3.93" matchedshares="8146" routedshares="934" />
   <symbol name="SHG" volume="9053" mkttouch="5.11" mktmatch="4.94" matchedshares="8750" routedshares="303" />
   <symbol name="SKY" volume="9035" mkttouch="13.25" mktmatch="12.81" matchedshares="8735" routedshares="300" />
   <symbol name="RMIX" volume="9032" mkttouch="8.35" mktmatch="5.38" matchedshares="5821" routedshares="3211" />
   <symbol name="UFI" volume="9028" mkttouch="3.22" mktmatch="2.41" matchedshares="6758" routedshares="2270" />
   <symbol name="BDSI" volume="9025" mkttouch="22.3" mktmatch="1.3" matchedshares="525" routedshares="8500" />
   <symbol name="FBR" volume="9014" mkttouch="1.4" mktmatch="0.76" matchedshares="4914" routedshares="4100" />
   <symbol name="VLCCF" volume="9002" mkttouch="7.54" mktmatch="6.16" matchedshares="7359" routedshares="1643" />
   <symbol name="NXZ" volume="9000" mkttouch="22.28" mktmatch="3.69" matchedshares="1492" routedshares="7508" />
   <symbol name="PTM" volume="9000" mkttouch="19.88" mktmatch="18.33" matchedshares="8300" routedshares="700" />
   <symbol name="AVF" volume="9000" mkttouch="2.95" mktmatch="1.11" matchedshares="3400" routedshares="5600" />
   <symbol name="NZ" volume="8985" mkttouch="4.72" mktmatch="3.93" matchedshares="7485" routedshares="1500" />
   <symbol name="TEI" volume="8981" mkttouch="3.97" mktmatch="3.62" matchedshares="8181" routedshares="800" />
   <symbol name="DVAX" volume="8970" mkttouch="5.04" mktmatch="2.23" matchedshares="3970" routedshares="5000" />
   <symbol name="RCRC" volume="8963" mkttouch="5.57" mktmatch="4.23" matchedshares="6807" routedshares="2156" />
   <symbol name="FPO" volume="8953" mkttouch="5.86" mktmatch="4.61" matchedshares="7053" routedshares="1900" />
   <symbol name="IRBT" volume="8950" mkttouch="8.02" mktmatch="6.86" matchedshares="7650" routedshares="1300" />
   <symbol name="VHT" volume="8911" mkttouch="9.75" mktmatch="8.0" matchedshares="7311" routedshares="1600" />
   <symbol name="TTO" volume="8903" mkttouch="23.53" mktmatch="2.38" matchedshares="900" routedshares="8003" />
   <symbol name="CRP" volume="8900" mkttouch="3.39" mktmatch="0.11" matchedshares="300" routedshares="8600" />
   <symbol name="OPLK" volume="8866" mkttouch="12.27" mktmatch="11.27" matchedshares="8138" routedshares="728" />
   <symbol name="ZTR" volume="8853" mkttouch="2.42" mktmatch="2.42" matchedshares="8853" routedshares="0" />
   <symbol name="CHP" volume="8800" mkttouch="4.52" mktmatch="1.59" matchedshares="3100" routedshares="5700" />
   <symbol name="GY" volume="8800" mkttouch="3.31" mktmatch="2.93" matchedshares="7800" routedshares="1000" />
   <symbol name="SNHY" volume="8799" mkttouch="10.17" mktmatch="10.03" matchedshares="8679" routedshares="120" />
   <symbol name="LNET" volume="8790" mkttouch="6.62" mktmatch="2.4" matchedshares="3190" routedshares="5600" />
   <symbol name="DSU" volume="8770" mkttouch="2.38" mktmatch="0.56" matchedshares="2070" routedshares="6700" />
   <symbol name="CGRB" volume="8735" mkttouch="7.15" mktmatch="6.24" matchedshares="7625" routedshares="1110" />
   <symbol name="BSD" volume="8700" mkttouch="29.54" mktmatch="2.04" matchedshares="600" routedshares="8100" />
   <symbol name="DCO" volume="8677" mkttouch="8.91" mktmatch="5.7" matchedshares="5553" routedshares="3124" />
   <symbol name="GLAD" volume="8653" mkttouch="6.63" mktmatch="4.4" matchedshares="5753" routedshares="2900" />
   <symbol name="BPT" volume="8651" mkttouch="5.71" mktmatch="5.48" matchedshares="8302" routedshares="349" />
   <symbol name="VNR" volume="8607" mkttouch="7.58" mktmatch="5.36" matchedshares="6079" routedshares="2528" />
   <symbol name="DM" volume="8599" mkttouch="2.63" mktmatch="2.05" matchedshares="6699" routedshares="1900" />
   <symbol name="TCBK" volume="8574" mkttouch="14.08" mktmatch="10.96" matchedshares="6674" routedshares="1900" />
   <symbol name="REXX" volume="8573" mkttouch="5.21" mktmatch="3.34" matchedshares="5489" routedshares="3084" />
   <symbol name="PBH" volume="8552" mkttouch="3.48" mktmatch="3.28" matchedshares="8053" routedshares="499" />
   <symbol name="ABCW" volume="8551" mkttouch="7.36" mktmatch="4.23" matchedshares="4911" routedshares="3640" />
   <symbol name="LOOP" volume="8533" mkttouch="6.84" mktmatch="5.29" matchedshares="6595" routedshares="1938" />
   <symbol name="OREX" volume="8518" mkttouch="6.82" mktmatch="6.02" matchedshares="7518" routedshares="1000" />
   <symbol name="IMOS" volume="8518" mkttouch="11.83" mktmatch="1.25" matchedshares="900" routedshares="7618" />
   <symbol name="G" volume="8495" mkttouch="4.05" mktmatch="3.77" matchedshares="7895" routedshares="600" />
   <symbol name="GBL" volume="8495" mkttouch="16.6" mktmatch="16.01" matchedshares="8195" routedshares="300" />
   <symbol name="NSTC" volume="8463" mkttouch="5.17" mktmatch="4.13" matchedshares="6763" routedshares="1700" />
   <symbol name="GAZ" volume="8459" mkttouch="28.01" mktmatch="21.06" matchedshares="6359" routedshares="2100" />
   <symbol name="DBS" volume="8436" mkttouch="12.9" mktmatch="5.18" matchedshares="3386" routedshares="5050" />
   <symbol name="BTO" volume="8425" mkttouch="3.45" mktmatch="0.61" matchedshares="1500" routedshares="6925" />
   <symbol name="NSPH" volume="8400" mkttouch="6.66" mktmatch="3.65" matchedshares="4600" routedshares="3800" />
   <symbol name="SMS" volume="8399" mkttouch="4.54" mktmatch="3.68" matchedshares="6799" routedshares="1600" />
   <symbol name="BNCL" volume="8356" mkttouch="7.63" mktmatch="5.22" matchedshares="5709" routedshares="2647" />
   <symbol name="FUQI" volume="8334" mkttouch="2.94" mktmatch="2.73" matchedshares="7734" routedshares="600" />
   <symbol name="DHT" volume="8313" mkttouch="3.06" mktmatch="2.62" matchedshares="7113" routedshares="1200" />
   <symbol name="GEL" volume="8313" mkttouch="5.92" mktmatch="5.92" matchedshares="8313" routedshares="0" />
   <symbol name="GKSR" volume="8312" mkttouch="14.37" mktmatch="12.65" matchedshares="7312" routedshares="1000" />
   <symbol name="EDR" volume="8296" mkttouch="4.63" mktmatch="2.34" matchedshares="4199" routedshares="4097" />
   <symbol name="HNR" volume="8290" mkttouch="4.92" mktmatch="4.56" matchedshares="7690" routedshares="600" />
   <symbol name="HT" volume="8274" mkttouch="2.23" mktmatch="2.18" matchedshares="8074" routedshares="200" />
   <symbol name="CGR" volume="8269" mkttouch="5.93" mktmatch="4.14" matchedshares="5769" routedshares="2500" />
   <symbol name="DEPO" volume="8243" mkttouch="5.1" mktmatch="3.92" matchedshares="6342" routedshares="1901" />
   <symbol name="AHGP" volume="8218" mkttouch="4.17" mktmatch="3.82" matchedshares="7518" routedshares="700" />
   <symbol name="SR" volume="8213" mkttouch="11.63" mktmatch="8.64" matchedshares="6102" routedshares="2111" />
   <symbol name="ULE" volume="8200" mkttouch="17.19" mktmatch="4.61" matchedshares="2200" routedshares="6000" />
   <symbol name="DISK" volume="8180" mkttouch="2.26" mktmatch="2.15" matchedshares="7780" routedshares="400" />
   <symbol name="WNC" volume="8176" mkttouch="1.29" mktmatch="1.21" matchedshares="7676" routedshares="500" />
   <symbol name="RUK" volume="8155" mkttouch="16.99" mktmatch="16.99" matchedshares="8155" routedshares="0" />
   <symbol name="ESIO" volume="8144" mkttouch="10.91" mktmatch="5.39" matchedshares="4021" routedshares="4123" />
   <symbol name="SIM" volume="8138" mkttouch="39.69" mktmatch="7.66" matchedshares="1571" routedshares="6567" />
   <symbol name="COHU" volume="8129" mkttouch="14.23" mktmatch="9.95" matchedshares="5684" routedshares="2445" />
   <symbol name="ACWI" volume="8119" mkttouch="13.58" mktmatch="3.44" matchedshares="2059" routedshares="6060" />
   <symbol name="PKE" volume="8118" mkttouch="10.26" mktmatch="8.44" matchedshares="6681" routedshares="1437" />
   <symbol name="UTSI" volume="8112" mkttouch="3.55" mktmatch="3.5" matchedshares="8012" routedshares="100" />
   <symbol name="JMBA" volume="8107" mkttouch="4.44" mktmatch="3.73" matchedshares="6800" routedshares="1307" />
   <symbol name="PCQ" volume="8100" mkttouch="30.25" mktmatch="4.85" matchedshares="1300" routedshares="6800" />
   <symbol name="NVD" volume="8100" mkttouch="2.6" mktmatch="1.61" matchedshares="5000" routedshares="3100" />
   <symbol name="SNN" volume="8096" mkttouch="8.44" mktmatch="8.33" matchedshares="7996" routedshares="100" />
   <symbol name="EZA" volume="8087" mkttouch="1.89" mktmatch="1.66" matchedshares="7087" routedshares="1000" />
   <symbol name="WSF" volume="8075" mkttouch="2.68" mktmatch="1.59" matchedshares="4800" routedshares="3275" />
   <symbol name="FRME" volume="8039" mkttouch="9.76" mktmatch="8.31" matchedshares="6839" routedshares="1200" />
   <symbol name="INDB" volume="8022" mkttouch="10.13" mktmatch="6.11" matchedshares="4836" routedshares="3186" />
   <symbol name="DMF" volume="8000" mkttouch="23.62" mktmatch="23.62" matchedshares="8000" routedshares="0" />
   <symbol name="SBX" volume="7951" mkttouch="8.88" mktmatch="6.03" matchedshares="5399" routedshares="2552" />
   <symbol name="CHG" volume="7922" mkttouch="6.83" mktmatch="6.18" matchedshares="7172" routedshares="750" />
   <symbol name="WSII" volume="7921" mkttouch="9.75" mktmatch="2.88" matchedshares="2338" routedshares="5583" />
   <symbol name="KBALB" volume="7906" mkttouch="9.12" mktmatch="3.75" matchedshares="3249" routedshares="4657" />
   <symbol name="WPC" volume="7900" mkttouch="8.79" mktmatch="2.11" matchedshares="1900" routedshares="6000" />
   <symbol name="TAL" volume="7900" mkttouch="5.9" mktmatch="5.68" matchedshares="7600" routedshares="300" />
   <symbol name="IFLO" volume="7863" mkttouch="5.45" mktmatch="1.87" matchedshares="2700" routedshares="5163" />
   <symbol name="CRD.B" volume="7852" mkttouch="3.26" mktmatch="2.8" matchedshares="6752" routedshares="1100" />
   <symbol name="KNXA" volume="7845" mkttouch="7.5" mktmatch="5.59" matchedshares="5845" routedshares="2000" />
   <symbol name="CPL" volume="7828" mkttouch="6.99" mktmatch="6.45" matchedshares="7228" routedshares="600" />
   <symbol name="ISF" volume="7826" mkttouch="3.22" mktmatch="0.59" matchedshares="1426" routedshares="6400" />
   <symbol name="YSI" volume="7820" mkttouch="2.83" mktmatch="2.62" matchedshares="7220" routedshares="600" />
   <symbol name="JRJC" volume="7812" mkttouch="5.85" mktmatch="4.58" matchedshares="6112" routedshares="1700" />
   <symbol name="GRT" volume="7800" mkttouch="1.84" mktmatch="0.87" matchedshares="3700" routedshares="4100" />
   <symbol name="WX" volume="7800" mkttouch="2.79" mktmatch="2.65" matchedshares="7400" routedshares="400" />
   <symbol name="TECUA" volume="7799" mkttouch="9.42" mktmatch="8.58" matchedshares="7099" routedshares="700" />
   <symbol name="CSCX" volume="7799" mkttouch="6.91" mktmatch="6.19" matchedshares="6991" routedshares="808" />
   <symbol name="HH" volume="7796" mkttouch="2.67" mktmatch="2.67" matchedshares="7796" routedshares="0" />
   <symbol name="PRFT" volume="7792" mkttouch="7.61" mktmatch="5.14" matchedshares="5263" routedshares="2529" />
   <symbol name="PCN" volume="7777" mkttouch="4.51" mktmatch="2.11" matchedshares="3627" routedshares="4150" />
   <symbol name="BSY" volume="7772" mkttouch="3.37" mktmatch="2.89" matchedshares="6672" routedshares="1100" />
   <symbol name="BGH" volume="7768" mkttouch="3.44" mktmatch="3.44" matchedshares="7768" routedshares="0" />
   <symbol name="CCRT" volume="7757" mkttouch="4.17" mktmatch="2.97" matchedshares="5529" routedshares="2228" />
   <symbol name="LLNW" volume="7745" mkttouch="3.85" mktmatch="2.39" matchedshares="4807" routedshares="2938" />
   <symbol name="PRGN" volume="7730" mkttouch="2.91" mktmatch="2.84" matchedshares="7530" routedshares="200" />
   <symbol name="WCBO" volume="7716" mkttouch="6.87" mktmatch="6.51" matchedshares="7316" routedshares="400" />
   <symbol name="IMNY" volume="7700" mkttouch="9.94" mktmatch="1.94" matchedshares="1500" routedshares="6200" />
   <symbol name="OMPI" volume="7690" mkttouch="4.34" mktmatch="3.55" matchedshares="6297" routedshares="1393" />
   <symbol name="TRC" volume="7667" mkttouch="19.89" mktmatch="18.07" matchedshares="6967" routedshares="700" />
   <symbol name="EXPO" volume="7650" mkttouch="13.38" mktmatch="11.45" matchedshares="6550" routedshares="1100" />
   <symbol name="MERX" volume="7630" mkttouch="13.27" mktmatch="4.54" matchedshares="2612" routedshares="5018" />
   <symbol name="CLMT" volume="7620" mkttouch="9.38" mktmatch="5.21" matchedshares="4228" routedshares="3392" />
   <symbol name="SYX" volume="7602" mkttouch="7.12" mktmatch="6.24" matchedshares="6655" routedshares="947" />
   <symbol name="WMG" volume="7602" mkttouch="7.14" mktmatch="7.09" matchedshares="7554" routedshares="48" />
   <symbol name="TKS" volume="7600" mkttouch="5.69" mktmatch="5.69" matchedshares="7600" routedshares="0" />
   <symbol name="PKT" volume="7588" mkttouch="3.14" mktmatch="3.02" matchedshares="7288" routedshares="300" />
   <symbol name="KWR" volume="7585" mkttouch="5.47" mktmatch="3.59" matchedshares="4985" routedshares="2600" />
   <symbol name="HIH" volume="7576" mkttouch="7.42" mktmatch="1.67" matchedshares="1700" routedshares="5876" />
   <symbol name="ANAT" volume="7549" mkttouch="8.1" mktmatch="6.49" matchedshares="6049" routedshares="1500" />
   <symbol name="END" volume="7544" mkttouch="2.88" mktmatch="1.47" matchedshares="3844" routedshares="3700" />
   <symbol name="JJSF" volume="7544" mkttouch="11.05" mktmatch="9.42" matchedshares="6432" routedshares="1112" />
   <symbol name="IWZ" volume="7532" mkttouch="5.68" mktmatch="3.42" matchedshares="4532" routedshares="3000" />
   <symbol name="BML-Q" volume="7531" mkttouch="0.67" mktmatch="0.63" matchedshares="7167" routedshares="364" />
   <symbol name="KEYN" volume="7515" mkttouch="12.05" mktmatch="9.65" matchedshares="6016" routedshares="1499" />
   <symbol name="PHR" volume="7513" mkttouch="3.45" mktmatch="0.93" matchedshares="2028" routedshares="5485" />
   <symbol name="LNDC" volume="7492" mkttouch="11.04" mktmatch="6.05" matchedshares="4108" routedshares="3384" />
   <symbol name="RBCN" volume="7449" mkttouch="12.06" mktmatch="7.04" matchedshares="4349" routedshares="3100" />
   <symbol name="TLH" volume="7427" mkttouch="33.51" mktmatch="25.39" matchedshares="5627" routedshares="1800" />
   <symbol name="LMIA" volume="7426" mkttouch="5.57" mktmatch="4.35" matchedshares="5803" routedshares="1623" />
   <symbol name="BKUNA" volume="7400" mkttouch="2.83" mktmatch="2.56" matchedshares="6700" routedshares="700" />
   <symbol name="MPR" volume="7400" mkttouch="10.71" mktmatch="1.3" matchedshares="900" routedshares="6500" />
   <symbol name="MMPI" volume="7384" mkttouch="3.82" mktmatch="3.56" matchedshares="6884" routedshares="500" />
   <symbol name="AVR" volume="7359" mkttouch="1.68" mktmatch="1.64" matchedshares="7198" routedshares="161" />
   <symbol name="EPB" volume="7354" mkttouch="2.95" mktmatch="2.79" matchedshares="6954" routedshares="400" />
   <symbol name="SMTS" volume="7340" mkttouch="7.61" mktmatch="7.09" matchedshares="6846" routedshares="494" />
   <symbol name="NCIT" volume="7338" mkttouch="6.44" mktmatch="5.65" matchedshares="6438" routedshares="900" />
   <symbol name="EVV" volume="7324" mkttouch="2.82" mktmatch="2.55" matchedshares="6624" routedshares="700" />
   <symbol name="WBMD" volume="7298" mkttouch="7.67" mktmatch="5.15" matchedshares="4898" routedshares="2400" />
   <symbol name="FARO" volume="7286" mkttouch="11.19" mktmatch="9.66" matchedshares="6286" routedshares="1000" />
   <symbol name="RWL" volume="7266" mkttouch="20.72" mktmatch="20.72" matchedshares="7266" routedshares="0" />
   <symbol name="ATSI" volume="7256" mkttouch="4.35" mktmatch="3.27" matchedshares="5456" routedshares="1800" />
   <symbol name="HYGS" volume="7242" mkttouch="3.75" mktmatch="3.43" matchedshares="6642" routedshares="600" />
   <symbol name="WSBC" volume="7242" mkttouch="11.81" mktmatch="7.53" matchedshares="4620" routedshares="2622" />
   <symbol name="CDI" volume="7179" mkttouch="10.66" mktmatch="10.07" matchedshares="6779" routedshares="400" />
   <symbol name="MJN" volume="7178" mkttouch="1.64" mktmatch="0.78" matchedshares="3410" routedshares="3768" />
   <symbol name="DHS" volume="7178" mkttouch="18.97" mktmatch="0.79" matchedshares="300" routedshares="6878" />
   <symbol name="UQM" volume="7175" mkttouch="8.07" mktmatch="8.07" matchedshares="7175" routedshares="0" />
   <symbol name="AEZ" volume="7168" mkttouch="10.55" mktmatch="3.05" matchedshares="2069" routedshares="5099" />
   <symbol name="FFIC" volume="7153" mkttouch="6.54" mktmatch="2.83" matchedshares="3095" routedshares="4058" />
   <symbol name="FUN" volume="7150" mkttouch="3.4" mktmatch="3.35" matchedshares="7050" routedshares="100" />
   <symbol name="ELRC" volume="7142" mkttouch="5.72" mktmatch="4.41" matchedshares="5500" routedshares="1642" />
   <symbol name="HNBC" volume="7103" mkttouch="4.5" mktmatch="2.91" matchedshares="4599" routedshares="2504" />
   <symbol name="PMU" volume="7100" mkttouch="3.7" mktmatch="1.62" matchedshares="3100" routedshares="4000" />
   <symbol name="PEIX" volume="7094" mkttouch="3.57" mktmatch="1.93" matchedshares="3850" routedshares="3244" />
   <symbol name="INSM" volume="7078" mkttouch="1.38" mktmatch="0.69" matchedshares="3526" routedshares="3552" />
   <symbol name="NWSB" volume="7052" mkttouch="10.27" mktmatch="9.11" matchedshares="6252" routedshares="800" />
   <symbol name="TLB" volume="7033" mkttouch="3.06" mktmatch="2.62" matchedshares="6033" routedshares="1000" />
   <symbol name="ONAV" volume="7023" mkttouch="5.83" mktmatch="3.22" matchedshares="3879" routedshares="3144" />
   <symbol name="PLFE" volume="7015" mkttouch="7.84" mktmatch="5.53" matchedshares="4943" routedshares="2072" />
   <symbol name="NARA" volume="7005" mkttouch="4.1" mktmatch="3.86" matchedshares="6605" routedshares="400" />
   <symbol name="WSTF" volume="7000" mkttouch="33.18" mktmatch="33.18" matchedshares="7000" routedshares="0" />
   <symbol name="CTCH" volume="7000" mkttouch="10.81" mktmatch="8.5" matchedshares="5500" routedshares="1500" />
   <symbol name="SPH" volume="6996" mkttouch="6.28" mktmatch="5.18" matchedshares="5774" routedshares="1222" />
   <symbol name="LNY" volume="6989" mkttouch="3.68" mktmatch="2.89" matchedshares="5489" routedshares="1500" />
   <symbol name="RWX" volume="6985" mkttouch="4.29" mktmatch="3.63" matchedshares="5906" routedshares="1079" />
   <symbol name="PKY" volume="6937" mkttouch="4.21" mktmatch="3.15" matchedshares="5185" routedshares="1752" />
   <symbol name="EVC" volume="6900" mkttouch="0.42" mktmatch="0.36" matchedshares="6000" routedshares="900" />
   <symbol name="HCKT" volume="6900" mkttouch="6.94" mktmatch="3.02" matchedshares="3000" routedshares="3900" />
   <symbol name="NHWK" volume="6900" mkttouch="6.68" mktmatch="6.58" matchedshares="6800" routedshares="100" />
   <symbol name="RTK" volume="6900" mkttouch="1.96" mktmatch="0.37" matchedshares="1300" routedshares="5600" />
   <symbol name="AIRV" volume="6877" mkttouch="8.35" mktmatch="5.07" matchedshares="4177" routedshares="2700" />
   <symbol name="NZT" volume="6866" mkttouch="5.37" mktmatch="5.37" matchedshares="6866" routedshares="0" />
   <symbol name="SMRT" volume="6863" mkttouch="6.24" mktmatch="4.31" matchedshares="4738" routedshares="2125" />
   <symbol name="QLTI" volume="6827" mkttouch="4.19" mktmatch="4.19" matchedshares="6827" routedshares="0" />
   <symbol name="CLW" volume="6808" mkttouch="6.23" mktmatch="1.01" matchedshares="1100" routedshares="5708" />
   <symbol name="GOM" volume="6800" mkttouch="10.86" mktmatch="6.63" matchedshares="4150" routedshares="2650" />
   <symbol name="GNVC" volume="6788" mkttouch="5.3" mktmatch="2.02" matchedshares="2588" routedshares="4200" />
   <symbol name="PLUG" volume="6779" mkttouch="3.16" mktmatch="2.97" matchedshares="6359" routedshares="420" />
   <symbol name="TELK" volume="6720" mkttouch="9.19" mktmatch="4.24" matchedshares="3100" routedshares="3620" />
   <symbol name="CHFC" volume="6716" mkttouch="12.72" mktmatch="8.46" matchedshares="4468" routedshares="2248" />
   <symbol name="COLB" volume="6713" mkttouch="5.71" mktmatch="3.71" matchedshares="4357" routedshares="2356" />
   <symbol name="POWL" volume="6684" mkttouch="6.95" mktmatch="6.32" matchedshares="6079" routedshares="605" />
   <symbol name="IIIN" volume="6671" mkttouch="5.54" mktmatch="4.13" matchedshares="4971" routedshares="1700" />
   <symbol name="NCOC" volume="6670" mkttouch="4.86" mktmatch="2.57" matchedshares="3525" routedshares="3145" />
   <symbol name="DWSN" volume="6653" mkttouch="7.38" mktmatch="5.75" matchedshares="5181" routedshares="1472" />
   <symbol name="DWCH" volume="6649" mkttouch="85.25" mktmatch="0.0" matchedshares="0" routedshares="6649" />
   <symbol name="LOJN" volume="6646" mkttouch="7.72" mktmatch="5.29" matchedshares="4555" routedshares="2091" />
   <symbol name="XRTX" volume="6634" mkttouch="14.65" mktmatch="13.55" matchedshares="6134" routedshares="500" />
   <symbol name="FXB" volume="6628" mkttouch="4.74" mktmatch="4.74" matchedshares="6628" routedshares="0" />
   <symbol name="MFG" volume="6600" mkttouch="1.93" mktmatch="1.81" matchedshares="6200" routedshares="400" />
   <symbol name="JADE" volume="6600" mkttouch="12.51" mktmatch="4.74" matchedshares="2500" routedshares="4100" />
   <symbol name="RADS" volume="6577" mkttouch="4.42" mktmatch="4.3" matchedshares="6392" routedshares="185" />
   <symbol name="IYC" volume="6556" mkttouch="3.53" mktmatch="3.53" matchedshares="6556" routedshares="0" />
   <symbol name="YCS" volume="6549" mkttouch="4.91" mktmatch="4.91" matchedshares="6549" routedshares="0" />
   <symbol name="SUPX" volume="6537" mkttouch="8.13" mktmatch="7.14" matchedshares="5737" routedshares="800" />
   <symbol name="UKK" volume="6535" mkttouch="7.47" mktmatch="6.19" matchedshares="5410" routedshares="1125" />
   <symbol name="SCL" volume="6534" mkttouch="9.24" mktmatch="7.83" matchedshares="5534" routedshares="1000" />
   <symbol name="PBNY" volume="6519" mkttouch="7.98" mktmatch="5.07" matchedshares="4138" routedshares="2381" />
   <symbol name="HGG" volume="6517" mkttouch="4.91" mktmatch="4.49" matchedshares="5966" routedshares="551" />
   <symbol name="EXAS" volume="6500" mkttouch="34.07" mktmatch="8.39" matchedshares="1600" routedshares="4900" />
   <symbol name="AMRI" volume="6499" mkttouch="4.62" mktmatch="3.26" matchedshares="4592" routedshares="1907" />
   <symbol name="MLNK" volume="6483" mkttouch="4.98" mktmatch="4.9" matchedshares="6383" routedshares="100" />
   <symbol name="NEOG" volume="6471" mkttouch="9.61" mktmatch="6.06" matchedshares="4084" routedshares="2387" />
   <symbol name="CSUN" volume="6465" mkttouch="2.63" mktmatch="2.22" matchedshares="5465" routedshares="1000" />
   <symbol name="PSO" volume="6452" mkttouch="5.49" mktmatch="4.9" matchedshares="5752" routedshares="700" />
   <symbol name="PCTI" volume="6435" mkttouch="10.52" mktmatch="10.36" matchedshares="6335" routedshares="100" />
   <symbol name="ANEN" volume="6412" mkttouch="13.01" mktmatch="11.39" matchedshares="5612" routedshares="800" />
   <symbol name="RUTH" volume="6408" mkttouch="5.81" mktmatch="3.71" matchedshares="4100" routedshares="2308" />
   <symbol name="MNP" volume="6400" mkttouch="34.53" mktmatch="29.14" matchedshares="5400" routedshares="1000" />
   <symbol name="LDR" volume="6374" mkttouch="7.21" mktmatch="6.87" matchedshares="6074" routedshares="300" />
   <symbol name="CSQ" volume="6371" mkttouch="1.76" mktmatch="1.76" matchedshares="6371" routedshares="0" />
   <symbol name="ACET" volume="6366" mkttouch="6.43" mktmatch="2.96" matchedshares="2932" routedshares="3434" />
   <symbol name="PMTI" volume="6345" mkttouch="9.18" mktmatch="6.04" matchedshares="4174" routedshares="2171" />
   <symbol name="ULTA" volume="6340" mkttouch="7.48" mktmatch="4.18" matchedshares="3540" routedshares="2800" />
   <symbol name="ALC" volume="6337" mkttouch="5.43" mktmatch="1.8" matchedshares="2100" routedshares="4237" />
   <symbol name="PMACA" volume="6322" mkttouch="7.78" mktmatch="5.63" matchedshares="4571" routedshares="1751" />
   <symbol name="ZEP" volume="6315" mkttouch="6.76" mktmatch="6.76" matchedshares="6315" routedshares="0" />
   <symbol name="MLNX" volume="6296" mkttouch="3.6" mktmatch="2.86" matchedshares="4996" routedshares="1300" />
   <symbol name="EVR" volume="6282" mkttouch="6.12" mktmatch="3.43" matchedshares="3514" routedshares="2768" />
   <symbol name="COBZ" volume="6262" mkttouch="7.83" mktmatch="6.7" matchedshares="5362" routedshares="900" />
   <symbol name="EVEP" volume="6259" mkttouch="7.25" mktmatch="7.13" matchedshares="6159" routedshares="100" />
   <symbol name="CRMT" volume="6258" mkttouch="3.43" mktmatch="2.0" matchedshares="3641" routedshares="2617" />
   <symbol name="CNK" volume="6251" mkttouch="3.16" mktmatch="3.1" matchedshares="6151" routedshares="100" />
   <symbol name="OKSB" volume="6222" mkttouch="10.92" mktmatch="8.54" matchedshares="4866" routedshares="1356" />
   <symbol name="AATI" volume="6219" mkttouch="3.8" mktmatch="3.55" matchedshares="5819" routedshares="400" />
   <symbol name="ETQ" volume="6200" mkttouch="4.59" mktmatch="4.22" matchedshares="5700" routedshares="500" />
   <symbol name="MGEE" volume="6199" mkttouch="7.85" mktmatch="6.12" matchedshares="4833" routedshares="1366" />
   <symbol name="IHG" volume="6199" mkttouch="9.47" mktmatch="9.16" matchedshares="5999" routedshares="200" />
   <symbol name="MFW" volume="6197" mkttouch="11.41" mktmatch="10.68" matchedshares="5797" routedshares="400" />
   <symbol name="AGYS" volume="6194" mkttouch="5.0" mktmatch="1.8" matchedshares="2229" routedshares="3965" />
   <symbol name="SUR" volume="6180" mkttouch="5.8" mktmatch="3.27" matchedshares="3480" routedshares="2700" />
   <symbol name="CBK" volume="6176" mkttouch="5.21" mktmatch="5.12" matchedshares="6076" routedshares="100" />
   <symbol name="HTX" volume="6164" mkttouch="4.08" mktmatch="4.08" matchedshares="6164" routedshares="0" />
   <symbol name="SGMO" volume="6145" mkttouch="3.26" mktmatch="2.73" matchedshares="5145" routedshares="1000" />
   <symbol name="HGIC" volume="6114" mkttouch="10.09" mktmatch="9.36" matchedshares="5670" routedshares="444" />
   <symbol name="FRZ" volume="6110" mkttouch="5.46" mktmatch="4.16" matchedshares="4655" routedshares="1455" />
   <symbol name="TGC" volume="6100" mkttouch="5.89" mktmatch="2.41" matchedshares="2500" routedshares="3600" />
   <symbol name="EDD" volume="6100" mkttouch="1.78" mktmatch="1.75" matchedshares="6000" routedshares="100" />
   <symbol name="NTWK" volume="6100" mkttouch="8.64" mktmatch="2.41" matchedshares="1700" routedshares="4400" />
   <symbol name="KCAP" volume="6085" mkttouch="2.96" mktmatch="2.23" matchedshares="4585" routedshares="1500" />
   <symbol name="INZ" volume="6084" mkttouch="3.47" mktmatch="1.26" matchedshares="2210" routedshares="3874" />
   <symbol name="IGTE" volume="6054" mkttouch="6.08" mktmatch="4.94" matchedshares="4913" routedshares="1141" />
   <symbol name="HCF" volume="6052" mkttouch="2.29" mktmatch="2.13" matchedshares="5652" routedshares="400" />
   <symbol name="MED" volume="6040" mkttouch="8.42" mktmatch="4.66" matchedshares="3340" routedshares="2700" />
   <symbol name="HBC-A" volume="6004" mkttouch="3.66" mktmatch="3.66" matchedshares="6004" routedshares="0" />
   <symbol name="BIOS" volume="6003" mkttouch="1.43" mktmatch="1.19" matchedshares="5003" routedshares="1000" />
   <symbol name="ICA" volume="6000" mkttouch="5.83" mktmatch="5.73" matchedshares="5900" routedshares="100" />
   <symbol name="URR" volume="6000" mkttouch="17.14" mktmatch="17.14" matchedshares="6000" routedshares="0" />
   <symbol name="STXS" volume="6000" mkttouch="4.02" mktmatch="3.88" matchedshares="5800" routedshares="200" />
   <symbol name="GIA" volume="6000" mkttouch="48.0" mktmatch="0.0" matchedshares="0" routedshares="6000" />
   <symbol name="C-Z" volume="5980" mkttouch="1.8" mktmatch="1.72" matchedshares="5743" routedshares="237" />
   <symbol name="DHG" volume="5977" mkttouch="2.8" mktmatch="1.73" matchedshares="3700" routedshares="2277" />
   <symbol name="PTNR" volume="5966" mkttouch="6.59" mktmatch="4.97" matchedshares="4503" routedshares="1463" />
   <symbol name="GLDD" volume="5964" mkttouch="3.81" mktmatch="1.25" matchedshares="1950" routedshares="4014" />
   <symbol name="VGM" volume="5937" mkttouch="4.47" mktmatch="4.17" matchedshares="5537" routedshares="400" />
   <symbol name="GLL" volume="5930" mkttouch="4.22" mktmatch="2.51" matchedshares="3530" routedshares="2400" />
   <symbol name="BFS" volume="5920" mkttouch="8.72" mktmatch="5.48" matchedshares="3720" routedshares="2200" />
   <symbol name="INDM" volume="5918" mkttouch="6.31" mktmatch="4.88" matchedshares="4581" routedshares="1337" />
   <symbol name="BCS-" volume="5904" mkttouch="4.23" mktmatch="2.37" matchedshares="3308" routedshares="2596" />
   <symbol name="BGFV" volume="5835" mkttouch="5.79" mktmatch="2.92" matchedshares="2939" routedshares="2896" />
   <symbol name="CIA" volume="5809" mkttouch="3.87" mktmatch="1.53" matchedshares="2300" routedshares="3509" />
   <symbol name="WDFC" volume="5802" mkttouch="11.78" mktmatch="7.92" matchedshares="3902" routedshares="1900" />
   <symbol name="LXRX" volume="5800" mkttouch="7.16" mktmatch="2.59" matchedshares="2100" routedshares="3700" />
   <symbol name="GMO" volume="5800" mkttouch="3.11" mktmatch="0.21" matchedshares="400" routedshares="5400" />
   <symbol name="GIII" volume="5800" mkttouch="8.3" mktmatch="7.58" matchedshares="5300" routedshares="500" />
   <symbol name="HYTM" volume="5794" mkttouch="3.58" mktmatch="2.83" matchedshares="4594" routedshares="1200" />
   <symbol name="USPH" volume="5785" mkttouch="12.75" mktmatch="11.43" matchedshares="5185" routedshares="600" />
   <symbol name="NFBK" volume="5764" mkttouch="8.06" mktmatch="0.98" matchedshares="700" routedshares="5064" />
   <symbol name="DGII" volume="5750" mkttouch="4.3" mktmatch="3.42" matchedshares="4563" routedshares="1187" />
   <symbol name="SMMX" volume="5740" mkttouch="5.15" mktmatch="4.29" matchedshares="4775" routedshares="965" />
   <symbol name="BNHNA" volume="5700" mkttouch="13.8" mktmatch="2.18" matchedshares="900" routedshares="4800" />
   <symbol name="PSI" volume="5700" mkttouch="7.77" mktmatch="5.86" matchedshares="4300" routedshares="1400" />
   <symbol name="IPAR" volume="5696" mkttouch="3.67" mktmatch="0.96" matchedshares="1496" routedshares="4200" />
   <symbol name="HNSN" volume="5655" mkttouch="5.09" mktmatch="5.0" matchedshares="5555" routedshares="100" />
   <symbol name="AAON" volume="5653" mkttouch="6.95" mktmatch="5.76" matchedshares="4688" routedshares="965" />
   <symbol name="EZCH" volume="5650" mkttouch="5.16" mktmatch="4.89" matchedshares="5350" routedshares="300" />
   <symbol name="MDTL" volume="5621" mkttouch="9.02" mktmatch="4.98" matchedshares="3106" routedshares="2515" />
   <symbol name="DFT" volume="5620" mkttouch="1.85" mktmatch="1.79" matchedshares="5420" routedshares="200" />
   <symbol name="HOGS" volume="5620" mkttouch="3.72" mktmatch="3.65" matchedshares="5520" routedshares="100" />
   <symbol name="PSE" volume="5610" mkttouch="8.47" mktmatch="1.06" matchedshares="700" routedshares="4910" />
   <symbol name="WIW" volume="5601" mkttouch="5.98" mktmatch="0.0" matchedshares="0" routedshares="5601" />
   <symbol name="VIGN" volume="5601" mkttouch="8.49" mktmatch="6.52" matchedshares="4301" routedshares="1300" />
   <symbol name="CHDN" volume="5580" mkttouch="12.71" mktmatch="11.12" matchedshares="4885" routedshares="695" />
   <symbol name="RNST" volume="5536" mkttouch="11.04" mktmatch="7.56" matchedshares="3792" routedshares="1744" />
   <symbol name="ICFI" volume="5531" mkttouch="6.65" mktmatch="5.2" matchedshares="4331" routedshares="1200" />
   <symbol name="SDTH" volume="5506" mkttouch="4.1" mktmatch="3.62" matchedshares="4862" routedshares="644" />
   <symbol name="PBS" volume="5505" mkttouch="43.23" mktmatch="43.23" matchedshares="5505" routedshares="0" />
   <symbol name="ABD" volume="5500" mkttouch="3.94" mktmatch="3.94" matchedshares="5500" routedshares="0" />
   <symbol name="ZIXI" volume="5470" mkttouch="2.42" mktmatch="2.07" matchedshares="4670" routedshares="800" />
   <symbol name="BGY" volume="5465" mkttouch="1.47" mktmatch="1.17" matchedshares="4365" routedshares="1100" />
   <symbol name="CRAI" volume="5453" mkttouch="10.64" mktmatch="8.3" matchedshares="4253" routedshares="1200" />
   <symbol name="ZN" volume="5418" mkttouch="7.81" mktmatch="7.38" matchedshares="5118" routedshares="300" />
   <symbol name="STON" volume="5402" mkttouch="1.61" mktmatch="1.18" matchedshares="3976" routedshares="1426" />
   <symbol name="AWP" volume="5400" mkttouch="2.04" mktmatch="1.92" matchedshares="5100" routedshares="300" />
   <symbol name="MXWL" volume="5398" mkttouch="5.68" mktmatch="5.37" matchedshares="5098" routedshares="300" />
   <symbol name="FSTR" volume="5390" mkttouch="9.58" mktmatch="7.77" matchedshares="4372" routedshares="1018" />
   <symbol name="PTY" volume="5370" mkttouch="1.86" mktmatch="1.3" matchedshares="3770" routedshares="1600" />
   <symbol name="GLRE" volume="5345" mkttouch="6.99" mktmatch="4.68" matchedshares="3577" routedshares="1768" />
   <symbol name="JRS" volume="5344" mkttouch="6.99" mktmatch="6.6" matchedshares="5044" routedshares="300" />
   <symbol name="EOD" volume="5330" mkttouch="3.34" mktmatch="1.16" matchedshares="1852" routedshares="3478" />
   <symbol name="DEL" volume="5330" mkttouch="5.81" mktmatch="4.94" matchedshares="4530" routedshares="800" />
   <symbol name="PVR" volume="5310" mkttouch="3.01" mktmatch="2.85" matchedshares="5035" routedshares="275" />
   <symbol name="LAG" volume="5300" mkttouch="4.66" mktmatch="3.87" matchedshares="4400" routedshares="900" />
   <symbol name="DTK" volume="5300" mkttouch="1.53" mktmatch="0.69" matchedshares="2400" routedshares="2900" />
   <symbol name="ADLR" volume="5294" mkttouch="4.1" mktmatch="3.94" matchedshares="5094" routedshares="200" />
   <symbol name="EXAC" volume="5278" mkttouch="10.37" mktmatch="9.78" matchedshares="4979" routedshares="299" />
   <symbol name="C-E" volume="5272" mkttouch="0.9" mktmatch="0.85" matchedshares="4972" routedshares="300" />
   <symbol name="CODI" volume="5272" mkttouch="7.43" mktmatch="6.31" matchedshares="4472" routedshares="800" />
   <symbol name="FFH" volume="5268" mkttouch="8.24" mktmatch="7.14" matchedshares="4568" routedshares="700" />
   <symbol name="RZ" volume="5253" mkttouch="1.15" mktmatch="0.98" matchedshares="4483" routedshares="770" />
   <symbol name="UVT" volume="5251" mkttouch="5.43" mktmatch="2.64" matchedshares="2551" routedshares="2700" />
   <symbol name="ARII" volume="5250" mkttouch="6.88" mktmatch="4.29" matchedshares="3274" routedshares="1976" />
   <symbol name="ACAP" volume="5230" mkttouch="7.74" mktmatch="5.86" matchedshares="3962" routedshares="1268" />
   <symbol name="OSP" volume="5219" mkttouch="7.53" mktmatch="5.34" matchedshares="3700" routedshares="1519" />
   <symbol name="RDNT" volume="5216" mkttouch="1.47" mktmatch="1.47" matchedshares="5216" routedshares="0" />
   <symbol name="FXL" volume="5200" mkttouch="69.33" mktmatch="40.0" matchedshares="3000" routedshares="2200" />
   <symbol name="BDJ" volume="5200" mkttouch="2.1" mktmatch="2.06" matchedshares="5100" routedshares="100" />
   <symbol name="OIIM" volume="5199" mkttouch="2.97" mktmatch="2.75" matchedshares="4817" routedshares="382" />
   <symbol name="TAYC" volume="5188" mkttouch="17.71" mktmatch="16.68" matchedshares="4888" routedshares="300" />
   <symbol name="TIS" volume="5173" mkttouch="17.32" mktmatch="17.32" matchedshares="5173" routedshares="0" />
   <symbol name="AOA" volume="5170" mkttouch="22.91" mktmatch="0.0" matchedshares="0" routedshares="5170" />
   <symbol name="TUNE" volume="5153" mkttouch="9.09" mktmatch="4.28" matchedshares="2428" routedshares="2725" />
   <symbol name="WFC-J" volume="5138" mkttouch="0.97" mktmatch="0.69" matchedshares="3648" routedshares="1490" />
   <symbol name="HRLY" volume="5128" mkttouch="6.13" mktmatch="4.01" matchedshares="3357" routedshares="1771" />
   <symbol name="MYRG" volume="5100" mkttouch="3.78" mktmatch="1.78" matchedshares="2400" routedshares="2700" />
   <symbol name="WAVX" volume="5100" mkttouch="5.35" mktmatch="3.36" matchedshares="3200" routedshares="1900" />
   <symbol name="ADX" volume="5100" mkttouch="2.46" mktmatch="2.46" matchedshares="5100" routedshares="0" />
   <symbol name="TEN" volume="5100" mkttouch="1.45" mktmatch="1.4" matchedshares="4900" routedshares="200" />
   <symbol name="STKR" volume="5100" mkttouch="8.79" mktmatch="0.17" matchedshares="100" routedshares="5000" />
   <symbol name="BUSE" volume="5098" mkttouch="6.36" mktmatch="3.35" matchedshares="2683" routedshares="2415" />
   <symbol name="HLYS" volume="5085" mkttouch="3.48" mktmatch="3.41" matchedshares="4985" routedshares="100" />
   <symbol name="GTN" volume="5080" mkttouch="1.3" mktmatch="0.53" matchedshares="2080" routedshares="3000" />
   <symbol name="OUTD" volume="5069" mkttouch="6.68" mktmatch="5.73" matchedshares="4351" routedshares="718" />
   <symbol name="AREX" volume="5067" mkttouch="8.07" mktmatch="2.19" matchedshares="1373" routedshares="3694" />
   <symbol name="BKR" volume="5059" mkttouch="3.72" mktmatch="3.49" matchedshares="4745" routedshares="314" />
   <symbol name="SGK" volume="5048" mkttouch="9.16" mktmatch="9.16" matchedshares="5048" routedshares="0" />
   <symbol name="IPCM" volume="5032" mkttouch="11.47" mktmatch="9.45" matchedshares="4147" routedshares="885" />
   <symbol name="ZNH" volume="5023" mkttouch="7.81" mktmatch="7.5" matchedshares="4823" routedshares="200" />
   <symbol name="OPWV" volume="5015" mkttouch="3.75" mktmatch="2.61" matchedshares="3500" routedshares="1515" />
   <symbol name="UTF" volume="5013" mkttouch="2.42" mktmatch="1.79" matchedshares="3713" routedshares="1300" />
   <symbol name="NUF" volume="5000" mkttouch="44.01" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="NGBF" volume="5000" mkttouch="15.18" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="IIH" volume="5000" mkttouch="11.14" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="OHB" volume="5000" mkttouch="46.3" mktmatch="46.3" matchedshares="5000" routedshares="0" />
   <symbol name="VHC" volume="5000" mkttouch="30.46" mktmatch="30.46" matchedshares="5000" routedshares="0" />
   <symbol name="TAXI" volume="4982" mkttouch="4.88" mktmatch="4.02" matchedshares="4100" routedshares="882" />
   <symbol name="MSO" volume="4979" mkttouch="2.5" mktmatch="2.4" matchedshares="4779" routedshares="200" />
   <symbol name="TAN" volume="4966" mkttouch="2.29" mktmatch="0.18" matchedshares="400" routedshares="4566" />
   <symbol name="JQC" volume="4965" mkttouch="1.09" mktmatch="1.07" matchedshares="4865" routedshares="100" />
   <symbol name="HEV" volume="4955" mkttouch="3.53" mktmatch="3.5" matchedshares="4914" routedshares="41" />
   <symbol name="ISI" volume="4941" mkttouch="8.64" mktmatch="8.49" matchedshares="4851" routedshares="90" />
   <symbol name="KOOL" volume="4936" mkttouch="4.5" mktmatch="2.49" matchedshares="2736" routedshares="2200" />
   <symbol name="HALL" volume="4928" mkttouch="14.14" mktmatch="4.2" matchedshares="1464" routedshares="3464" />
   <symbol name="ATNI" volume="4924" mkttouch="7.04" mktmatch="5.89" matchedshares="4124" routedshares="800" />
   <symbol name="FPIC" volume="4923" mkttouch="11.34" mktmatch="9.83" matchedshares="4269" routedshares="654" />
   <symbol name="CEE" volume="4904" mkttouch="5.27" mktmatch="4.95" matchedshares="4604" routedshares="300" />
   <symbol name="FRE-Z" volume="4900" mkttouch="2.98" mktmatch="2.98" matchedshares="4900" routedshares="0" />
   <symbol name="APAC" volume="4900" mkttouch="2.87" mktmatch="2.46" matchedshares="4200" routedshares="700" />
   <symbol name="HTD" volume="4900" mkttouch="3.19" mktmatch="3.19" matchedshares="4900" routedshares="0" />
   <symbol name="VOXX" volume="4898" mkttouch="8.12" mktmatch="6.13" matchedshares="3698" routedshares="1200" />
   <symbol name="EDZ" volume="4876" mkttouch="5.77" mktmatch="4.54" matchedshares="3837" routedshares="1039" />
   <symbol name="CML" volume="4847" mkttouch="6.32" mktmatch="5.46" matchedshares="4187" routedshares="660" />
   <symbol name="HRZ" volume="4832" mkttouch="2.08" mktmatch="1.95" matchedshares="4532" routedshares="300" />
   <symbol name="RPT" volume="4831" mkttouch="3.22" mktmatch="2.89" matchedshares="4331" routedshares="500" />
   <symbol name="FFCH" volume="4828" mkttouch="8.79" mktmatch="8.6" matchedshares="4728" routedshares="100" />
   <symbol name="DUF" volume="4808" mkttouch="7.15" mktmatch="5.96" matchedshares="4008" routedshares="800" />
   <symbol name="MEA" volume="4808" mkttouch="1.74" mktmatch="0.73" matchedshares="2008" routedshares="2800" />
   <symbol name="CTS" volume="4807" mkttouch="2.67" mktmatch="2.51" matchedshares="4507" routedshares="300" />
   <symbol name="PRGX" volume="4800" mkttouch="4.14" mktmatch="3.97" matchedshares="4600" routedshares="200" />
   <symbol name="IND" volume="4800" mkttouch="2.38" mktmatch="0.55" matchedshares="1100" routedshares="3700" />
   <symbol name="ANSV" volume="4800" mkttouch="3.68" mktmatch="2.45" matchedshares="3200" routedshares="1600" />
   <symbol name="MELA" volume="4798" mkttouch="3.43" mktmatch="3.35" matchedshares="4698" routedshares="100" />
   <symbol name="ENTU" volume="4797" mkttouch="5.69" mktmatch="1.66" matchedshares="1397" routedshares="3400" />
   <symbol name="BGS" volume="4790" mkttouch="2.47" mktmatch="0.76" matchedshares="1473" routedshares="3317" />
   <symbol name="FXEN" volume="4788" mkttouch="3.36" mktmatch="2.54" matchedshares="3622" routedshares="1166" />
   <symbol name="GMM" volume="4767" mkttouch="12.13" mktmatch="3.35" matchedshares="1317" routedshares="3450" />
   <symbol name="MGK" volume="4749" mkttouch="3.64" mktmatch="3.25" matchedshares="4250" routedshares="499" />
   <symbol name="USAP" volume="4747" mkttouch="7.97" mktmatch="6.79" matchedshares="4047" routedshares="700" />
   <symbol name="KOL" volume="4734" mkttouch="2.76" mktmatch="2.68" matchedshares="4603" routedshares="131" />
   <symbol name="RRY" volume="4710" mkttouch="4.36" mktmatch="1.6" matchedshares="1735" routedshares="2975" />
   <symbol name="LVB" volume="4704" mkttouch="3.66" mktmatch="3.04" matchedshares="3904" routedshares="800" />
   <symbol name="MNRTA" volume="4704" mkttouch="8.2" mktmatch="7.5" matchedshares="4304" routedshares="400" />
   <symbol name="TMW" volume="4701" mkttouch="10.74" mktmatch="6.18" matchedshares="2706" routedshares="1995" />
   <symbol name="VIA" volume="4701" mkttouch="4.74" mktmatch="4.54" matchedshares="4501" routedshares="200" />
   <symbol name="SFNC" volume="4684" mkttouch="10.61" mktmatch="8.46" matchedshares="3734" routedshares="950" />
   <symbol name="ARQL" volume="4667" mkttouch="6.08" mktmatch="3.26" matchedshares="2503" routedshares="2164" />
   <symbol name="ACG" volume="4659" mkttouch="1.14" mktmatch="1.14" matchedshares="4659" routedshares="0" />
   <symbol name="FSNM" volume="4659" mkttouch="2.94" mktmatch="1.87" matchedshares="2959" routedshares="1700" />
   <symbol name="NMO" volume="4650" mkttouch="10.63" mktmatch="1.71" matchedshares="750" routedshares="3900" />
   <symbol name="AFOP" volume="4650" mkttouch="6.05" mktmatch="6.05" matchedshares="4650" routedshares="0" />
   <symbol name="OXM" volume="4649" mkttouch="6.76" mktmatch="1.23" matchedshares="849" routedshares="3800" />
   <symbol name="ASMI" volume="4643" mkttouch="9.64" mktmatch="9.64" matchedshares="4643" routedshares="0" />
   <symbol name="MOD" volume="4640" mkttouch="0.9" mktmatch="0.9" matchedshares="4640" routedshares="0" />
   <symbol name="UPI" volume="4631" mkttouch="48.08" mktmatch="48.08" matchedshares="4631" routedshares="0" />
   <symbol name="UKW" volume="4603" mkttouch="7.4" mktmatch="4.14" matchedshares="2578" routedshares="2025" />
   <symbol name="DLIA" volume="4600" mkttouch="2.25" mktmatch="1.62" matchedshares="3300" routedshares="1300" />
   <symbol name="XTLB" volume="4600" mkttouch="2.68" mktmatch="2.68" matchedshares="4600" routedshares="0" />
   <symbol name="IAAC" volume="4600" mkttouch="14.64" mktmatch="0.0" matchedshares="0" routedshares="4600" />
   <symbol name="CVM" volume="4600" mkttouch="2.35" mktmatch="1.84" matchedshares="3600" routedshares="1000" />
   <symbol name="HIX" volume="4594" mkttouch="1.62" mktmatch="1.48" matchedshares="4194" routedshares="400" />
   <symbol name="EPE" volume="4590" mkttouch="2.81" mktmatch="1.52" matchedshares="2474" routedshares="2116" />
   <symbol name="FFG" volume="4589" mkttouch="1.56" mktmatch="1.15" matchedshares="3389" routedshares="1200" />
   <symbol name="GEA" volume="4587" mkttouch="2.63" mktmatch="2.17" matchedshares="3787" routedshares="800" />
   <symbol name="PCBK" volume="4579" mkttouch="13.56" mktmatch="4.27" matchedshares="1442" routedshares="3137" />
   <symbol name="CRIS" volume="4577" mkttouch="3.53" mktmatch="3.22" matchedshares="4176" routedshares="401" />
   <symbol name="GU" volume="4573" mkttouch="1.32" mktmatch="1.32" matchedshares="4573" routedshares="0" />
   <symbol name="TGP" volume="4572" mkttouch="7.54" mktmatch="2.64" matchedshares="1600" routedshares="2972" />
   <symbol name="RTEC" volume="4567" mkttouch="5.95" mktmatch="5.95" matchedshares="4567" routedshares="0" />
   <symbol name="VGZ" volume="4555" mkttouch="8.11" mktmatch="5.75" matchedshares="3230" routedshares="1325" />
   <symbol name="CLRT" volume="4550" mkttouch="5.74" mktmatch="3.47" matchedshares="2750" routedshares="1800" />
   <symbol name="PST" volume="4542" mkttouch="2.4" mktmatch="1.92" matchedshares="3642" routedshares="900" />
   <symbol name="OCNW" volume="4541" mkttouch="8.76" mktmatch="0.96" matchedshares="500" routedshares="4041" />
   <symbol name="NVEC" volume="4540" mkttouch="6.63" mktmatch="5.98" matchedshares="4099" routedshares="441" />
   <symbol name="QQEW" volume="4536" mkttouch="11.62" mktmatch="9.82" matchedshares="3836" routedshares="700" />
   <symbol name="EAD" volume="4513" mkttouch="2.39" mktmatch="2.39" matchedshares="4513" routedshares="0" />
   <symbol name="UCTT" volume="4503" mkttouch="15.33" mktmatch="2.72" matchedshares="800" routedshares="3703" />
   <symbol name="ENP" volume="4500" mkttouch="6.83" mktmatch="4.25" matchedshares="2800" routedshares="1700" />
   <symbol name="EVT" volume="4500" mkttouch="1.6" mktmatch="1.53" matchedshares="4300" routedshares="200" />
   <symbol name="SCLN" volume="4500" mkttouch="7.32" mktmatch="0.98" matchedshares="600" routedshares="3900" />
   <symbol name="DEJ" volume="4500" mkttouch="2.16" mktmatch="2.16" matchedshares="4500" routedshares="0" />
   <symbol name="MTXX" volume="4482" mkttouch="6.43" mktmatch="5.57" matchedshares="3882" routedshares="600" />
   <symbol name="PERY" volume="4466" mkttouch="5.41" mktmatch="5.17" matchedshares="4266" routedshares="200" />
   <symbol name="IGR" volume="4456" mkttouch="1.52" mktmatch="1.49" matchedshares="4356" routedshares="100" />
   <symbol name="RNOW" volume="4454" mkttouch="5.07" mktmatch="5.07" matchedshares="4454" routedshares="0" />
   <symbol name="MSSR" volume="4450" mkttouch="5.6" mktmatch="4.72" matchedshares="3750" routedshares="700" />
   <symbol name="FXF" volume="4435" mkttouch="1.72" mktmatch="1.33" matchedshares="3435" routedshares="1000" />
   <symbol name="GAIA" volume="4433" mkttouch="8.69" mktmatch="3.59" matchedshares="1833" routedshares="2600" />
   <symbol name="VM" volume="4431" mkttouch="2.81" mktmatch="2.62" matchedshares="4131" routedshares="300" />
   <symbol name="LTL" volume="4427" mkttouch="33.57" mktmatch="0.36" matchedshares="47" routedshares="4380" />
   <symbol name="IGOI" volume="4424" mkttouch="7.29" mktmatch="2.18" matchedshares="1324" routedshares="3100" />
   <symbol name="MSEX" volume="4419" mkttouch="10.71" mktmatch="9.04" matchedshares="3730" routedshares="689" />
   <symbol name="STV" volume="4410" mkttouch="3.6" mktmatch="2.2" matchedshares="2700" routedshares="1710" />
   <symbol name="WEL" volume="4408" mkttouch="1.14" mktmatch="1.09" matchedshares="4208" routedshares="200" />
   <symbol name="MDCI" volume="4406" mkttouch="10.55" mktmatch="8.16" matchedshares="3406" routedshares="1000" />
   <symbol name="POL" volume="4400" mkttouch="1.97" mktmatch="1.89" matchedshares="4200" routedshares="200" />
   <symbol name="PWB" volume="4400" mkttouch="3.03" mktmatch="3.03" matchedshares="4400" routedshares="0" />
   <symbol name="PENX" volume="4392" mkttouch="5.78" mktmatch="4.44" matchedshares="3373" routedshares="1019" />
   <symbol name="QTEC" volume="4391" mkttouch="18.23" mktmatch="18.23" matchedshares="4391" routedshares="0" />
   <symbol name="JJG" volume="4370" mkttouch="23.0" mktmatch="0.37" matchedshares="70" routedshares="4300" />
   <symbol name="BLDP" volume="4355" mkttouch="4.02" mktmatch="2.21" matchedshares="2396" routedshares="1959" />
   <symbol name="ANV" volume="4342" mkttouch="3.77" mktmatch="3.25" matchedshares="3742" routedshares="600" />
   <symbol name="GTCB" volume="4340" mkttouch="2.08" mktmatch="0.79" matchedshares="1640" routedshares="2700" />
   <symbol name="MCRI" volume="4336" mkttouch="4.91" mktmatch="4.91" matchedshares="4336" routedshares="0" />
   <symbol name="FXR" volume="4330" mkttouch="27.72" mktmatch="27.72" matchedshares="4330" routedshares="0" />
   <symbol name="FOF" volume="4300" mkttouch="5.2" mktmatch="4.84" matchedshares="4000" routedshares="300" />
   <symbol name="BSV" volume="4271" mkttouch="2.67" mktmatch="1.65" matchedshares="2645" routedshares="1626" />
   <symbol name="EGHT" volume="4270" mkttouch="4.83" mktmatch="1.48" matchedshares="1306" routedshares="2964" />
   <symbol name="SIJ" volume="4240" mkttouch="4.77" mktmatch="3.65" matchedshares="3240" routedshares="1000" />
   <symbol name="USNA" volume="4234" mkttouch="15.67" mktmatch="14.19" matchedshares="3833" routedshares="401" />
   <symbol name="WAVE" volume="4226" mkttouch="2.36" mktmatch="0.78" matchedshares="1400" routedshares="2826" />
   <symbol name="AED" volume="4200" mkttouch="4.46" mktmatch="3.4" matchedshares="3200" routedshares="1000" />
   <symbol name="GRB" volume="4200" mkttouch="2.68" mktmatch="2.68" matchedshares="4200" routedshares="0" />
   <symbol name="BEP" volume="4200" mkttouch="5.02" mktmatch="2.51" matchedshares="2100" routedshares="2100" />
   <symbol name="TINY" volume="4200" mkttouch="3.97" mktmatch="2.84" matchedshares="3000" routedshares="1200" />
   <symbol name="GAB" volume="4200" mkttouch="1.03" mktmatch="1.03" matchedshares="4200" routedshares="0" />
   <symbol name="NCV" volume="4200" mkttouch="1.63" mktmatch="1.63" matchedshares="4200" routedshares="0" />
   <symbol name="BWF" volume="4200" mkttouch="1.33" mktmatch="1.11" matchedshares="3500" routedshares="700" />
   <symbol name="MNL" volume="4200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="4200" />
   <symbol name="UGE" volume="4199" mkttouch="27.43" mktmatch="27.43" matchedshares="4199" routedshares="0" />
   <symbol name="LGCY" volume="4198" mkttouch="3.98" mktmatch="3.98" matchedshares="4198" routedshares="0" />
   <symbol name="PRF" volume="4194" mkttouch="5.56" mktmatch="4.33" matchedshares="3265" routedshares="929" />
   <symbol name="BKF" volume="4193" mkttouch="5.26" mktmatch="4.76" matchedshares="3793" routedshares="400" />
   <symbol name="NOG" volume="4180" mkttouch="3.44" mktmatch="3.36" matchedshares="4080" routedshares="100" />
   <symbol name="MSW" volume="4161" mkttouch="8.66" mktmatch="6.68" matchedshares="3209" routedshares="952" />
   <symbol name="MWN" volume="4160" mkttouch="8.14" mktmatch="6.18" matchedshares="3160" routedshares="1000" />
   <symbol name="KGS" volume="4156" mkttouch="5.43" mktmatch="3.77" matchedshares="2883" routedshares="1273" />
   <symbol name="FWF" volume="4150" mkttouch="0.94" mktmatch="0.35" matchedshares="1550" routedshares="2600" />
   <symbol name="FIRE" volume="4132" mkttouch="6.81" mktmatch="2.3" matchedshares="1397" routedshares="2735" />
   <symbol name="FLC" volume="4106" mkttouch="4.0" mktmatch="2.88" matchedshares="2956" routedshares="1150" />
   <symbol name="GLS" volume="4100" mkttouch="1.47" mktmatch="1.47" matchedshares="4100" routedshares="0" />
   <symbol name="FCT" volume="4090" mkttouch="3.9" mktmatch="2.61" matchedshares="2740" routedshares="1350" />
   <symbol name="AVRX" volume="4077" mkttouch="9.21" mktmatch="8.98" matchedshares="3977" routedshares="100" />
   <symbol name="TIV" volume="4071" mkttouch="5.03" mktmatch="4.9" matchedshares="3971" routedshares="100" />
   <symbol name="CV" volume="4070" mkttouch="4.95" mktmatch="4.82" matchedshares="3970" routedshares="100" />
   <symbol name="EBF" volume="4069" mkttouch="3.8" mktmatch="3.71" matchedshares="3969" routedshares="100" />
   <symbol name="NSU" volume="4058" mkttouch="1.57" mktmatch="1.0" matchedshares="2577" routedshares="1481" />
   <symbol name="CLFC" volume="4052" mkttouch="4.12" mktmatch="3.4" matchedshares="3347" routedshares="705" />
   <symbol name="CUR" volume="4050" mkttouch="9.02" mktmatch="8.69" matchedshares="3900" routedshares="150" />
   <symbol name="IFN" volume="4037" mkttouch="2.1" mktmatch="1.74" matchedshares="3336" routedshares="701" />
   <symbol name="BIOD" volume="4034" mkttouch="8.65" mktmatch="8.22" matchedshares="3834" routedshares="200" />
   <symbol name="ERII" volume="4012" mkttouch="3.85" mktmatch="3.47" matchedshares="3612" routedshares="400" />
   <symbol name="PNSN" volume="4010" mkttouch="4.4" mktmatch="3.19" matchedshares="2910" routedshares="1100" />
   <symbol name="EGI" volume="4000" mkttouch="2.58" mktmatch="2.51" matchedshares="3900" routedshares="100" />
   <symbol name="ACCL" volume="4000" mkttouch="5.52" mktmatch="5.52" matchedshares="4000" routedshares="0" />
   <symbol name="GRIL" volume="4000" mkttouch="1.57" mktmatch="1.57" matchedshares="4000" routedshares="0" />
   <symbol name="CBAK" volume="3993" mkttouch="2.83" mktmatch="1.63" matchedshares="2293" routedshares="1700" />
   <symbol name="UHAL" volume="3989" mkttouch="6.48" mktmatch="4.65" matchedshares="2863" routedshares="1126" />
   <symbol name="HOMB" volume="3989" mkttouch="3.03" mktmatch="2.34" matchedshares="3087" routedshares="902" />
   <symbol name="HHGP" volume="3983" mkttouch="1.38" mktmatch="0.62" matchedshares="1783" routedshares="2200" />
   <symbol name="PSTI" volume="3969" mkttouch="4.52" mktmatch="3.27" matchedshares="2869" routedshares="1100" />
   <symbol name="QQQX" volume="3957" mkttouch="3.15" mktmatch="2.92" matchedshares="3657" routedshares="300" />
   <symbol name="PID" volume="3956" mkttouch="3.75" mktmatch="2.1" matchedshares="2213" routedshares="1743" />
   <symbol name="FACE" volume="3950" mkttouch="8.33" mktmatch="3.08" matchedshares="1459" routedshares="2491" />
   <symbol name="AGEN" volume="3940" mkttouch="1.36" mktmatch="1.28" matchedshares="3700" routedshares="240" />
   <symbol name="KCP" volume="3938" mkttouch="8.37" mktmatch="3.02" matchedshares="1419" routedshares="2519" />
   <symbol name="PRKR" volume="3938" mkttouch="7.58" mktmatch="6.66" matchedshares="3459" routedshares="479" />
   <symbol name="TFI" volume="3928" mkttouch="2.79" mktmatch="1.44" matchedshares="2032" routedshares="1896" />
   <symbol name="NGS" volume="3916" mkttouch="4.08" mktmatch="3.04" matchedshares="2916" routedshares="1000" />
   <symbol name="EDN" volume="3900" mkttouch="25.49" mktmatch="0.0" matchedshares="0" routedshares="3900" />
   <symbol name="POWR" volume="3900" mkttouch="3.66" mktmatch="3.19" matchedshares="3400" routedshares="500" />
   <symbol name="GBNK" volume="3900" mkttouch="3.51" mktmatch="0.18" matchedshares="200" routedshares="3700" />
   <symbol name="SPI" volume="3900" mkttouch="2.73" mktmatch="1.4" matchedshares="2000" routedshares="1900" />
   <symbol name="NJ" volume="3887" mkttouch="3.68" mktmatch="3.18" matchedshares="3358" routedshares="529" />
   <symbol name="AVTR" volume="3887" mkttouch="5.68" mktmatch="3.54" matchedshares="2423" routedshares="1464" />
   <symbol name="PRFF" volume="3882" mkttouch="42.4" mktmatch="42.4" matchedshares="3882" routedshares="0" />
   <symbol name="PHHM" volume="3877" mkttouch="8.24" mktmatch="5.75" matchedshares="2705" routedshares="1172" />
   <symbol name="ACAD" volume="3876" mkttouch="4.09" mktmatch="4.09" matchedshares="3876" routedshares="0" />
   <symbol name="STU" volume="3869" mkttouch="7.38" mktmatch="6.43" matchedshares="3372" routedshares="497" />
   <symbol name="CYTK" volume="3869" mkttouch="5.0" mktmatch="4.35" matchedshares="3369" routedshares="500" />
   <symbol name="AMCN" volume="3858" mkttouch="4.81" mktmatch="4.81" matchedshares="3858" routedshares="0" />
   <symbol name="AACC" volume="3853" mkttouch="10.55" mktmatch="10.0" matchedshares="3653" routedshares="200" />
   <symbol name="BFIN" volume="3833" mkttouch="9.22" mktmatch="7.23" matchedshares="3008" routedshares="825" />
   <symbol name="AHC" volume="3832" mkttouch="0.22" mktmatch="0.15" matchedshares="2600" routedshares="1232" />
   <symbol name="POZN" volume="3825" mkttouch="4.82" mktmatch="3.53" matchedshares="2802" routedshares="1023" />
   <symbol name="NPD" volume="3820" mkttouch="3.05" mktmatch="2.32" matchedshares="2901" routedshares="919" />
   <symbol name="IFC" volume="3819" mkttouch="15.46" mktmatch="3.26" matchedshares="806" routedshares="3013" />
   <symbol name="ORIT" volume="3814" mkttouch="12.96" mktmatch="2.46" matchedshares="724" routedshares="3090" />
   <symbol name="RGEN" volume="3813" mkttouch="7.06" mktmatch="6.5" matchedshares="3513" routedshares="300" />
   <symbol name="FADV" volume="3808" mkttouch="10.02" mktmatch="8.7" matchedshares="3308" routedshares="500" />
   <symbol name="IYH" volume="3801" mkttouch="3.62" mktmatch="3.62" matchedshares="3801" routedshares="0" />
   <symbol name="RTU" volume="3800" mkttouch="1.77" mktmatch="1.77" matchedshares="3800" routedshares="0" />
   <symbol name="PSY" volume="3800" mkttouch="1.49" mktmatch="1.45" matchedshares="3700" routedshares="100" />
   <symbol name="DEW" volume="3800" mkttouch="41.74" mktmatch="0.0" matchedshares="0" routedshares="3800" />
   <symbol name="WAL" volume="3800" mkttouch="2.76" mktmatch="1.52" matchedshares="2100" routedshares="1700" />
   <symbol name="BTM" volume="3800" mkttouch="5.58" mktmatch="3.53" matchedshares="2400" routedshares="1400" />
   <symbol name="UHT" volume="3800" mkttouch="4.48" mktmatch="3.77" matchedshares="3200" routedshares="600" />
   <symbol name="WFD" volume="3798" mkttouch="6.55" mktmatch="4.65" matchedshares="2698" routedshares="1100" />
   <symbol name="FUR" volume="3798" mkttouch="4.31" mktmatch="3.17" matchedshares="2798" routedshares="1000" />
   <symbol name="LPSN" volume="3796" mkttouch="14.18" mktmatch="0.71" matchedshares="191" routedshares="3605" />
   <symbol name="GSIT" volume="3793" mkttouch="12.09" mktmatch="12.09" matchedshares="3793" routedshares="0" />
   <symbol name="HEPH" volume="3787" mkttouch="9.79" mktmatch="5.82" matchedshares="2250" routedshares="1537" />
   <symbol name="CTBI" volume="3783" mkttouch="8.39" mktmatch="7.5" matchedshares="3383" routedshares="400" />
   <symbol name="CMG.B" volume="3766" mkttouch="6.23" mktmatch="4.08" matchedshares="2466" routedshares="1300" />
   <symbol name="GEX" volume="3758" mkttouch="3.69" mktmatch="1.3" matchedshares="1320" routedshares="2438" />
   <symbol name="OSUR" volume="3750" mkttouch="7.21" mktmatch="6.64" matchedshares="3450" routedshares="300" />
   <symbol name="GTS" volume="3750" mkttouch="4.87" mktmatch="3.76" matchedshares="2900" routedshares="850" />
   <symbol name="AGQ" volume="3733" mkttouch="2.62" mktmatch="1.35" matchedshares="1925" routedshares="1808" />
   <symbol name="PFM" volume="3730" mkttouch="6.1" mktmatch="4.91" matchedshares="3000" routedshares="730" />
   <symbol name="FCG" volume="3724" mkttouch="3.08" mktmatch="3.08" matchedshares="3724" routedshares="0" />
   <symbol name="BLX" volume="3700" mkttouch="4.83" mktmatch="4.05" matchedshares="3100" routedshares="600" />
   <symbol name="IXN" volume="3700" mkttouch="6.09" mktmatch="0.66" matchedshares="400" routedshares="3300" />
   <symbol name="OMN" volume="3700" mkttouch="5.88" mktmatch="1.11" matchedshares="700" routedshares="3000" />
   <symbol name="AHII" volume="3700" mkttouch="5.69" mktmatch="2.46" matchedshares="1600" routedshares="2100" />
   <symbol name="CJR" volume="3694" mkttouch="10.75" mktmatch="6.97" matchedshares="2394" routedshares="1300" />
   <symbol name="MET-A" volume="3690" mkttouch="2.22" mktmatch="0.89" matchedshares="1471" routedshares="2219" />
   <symbol name="STAN" volume="3686" mkttouch="8.5" mktmatch="4.58" matchedshares="1986" routedshares="1700" />
   <symbol name="UDRL" volume="3685" mkttouch="5.66" mktmatch="3.82" matchedshares="2485" routedshares="1200" />
   <symbol name="FLWS" volume="3666" mkttouch="2.6" mktmatch="2.33" matchedshares="3281" routedshares="385" />
   <symbol name="BJGP" volume="3658" mkttouch="2.75" mktmatch="2.68" matchedshares="3558" routedshares="100" />
   <symbol name="HWD" volume="3654" mkttouch="3.51" mktmatch="1.4" matchedshares="1454" routedshares="2200" />
   <symbol name="NVR" volume="3645" mkttouch="7.93" mktmatch="5.04" matchedshares="2316" routedshares="1329" />
   <symbol name="PPT" volume="3642" mkttouch="1.26" mktmatch="1.26" matchedshares="3642" routedshares="0" />
   <symbol name="CSA" volume="3642" mkttouch="3.43" mktmatch="3.43" matchedshares="3642" routedshares="0" />
   <symbol name="MOV" volume="3637" mkttouch="3.69" mktmatch="2.88" matchedshares="2837" routedshares="800" />
   <symbol name="ESLT" volume="3621" mkttouch="5.96" mktmatch="4.93" matchedshares="2992" routedshares="629" />
   <symbol name="STMP" volume="3620" mkttouch="5.59" mktmatch="4.2" matchedshares="2720" routedshares="900" />
   <symbol name="IEI" volume="3606" mkttouch="7.98" mktmatch="5.4" matchedshares="2441" routedshares="1165" />
   <symbol name="CALP" volume="3605" mkttouch="1.92" mktmatch="1.87" matchedshares="3505" routedshares="100" />
   <symbol name="SB" volume="3600" mkttouch="5.91" mktmatch="0.16" matchedshares="100" routedshares="3500" />
   <symbol name="SMOD" volume="3600" mkttouch="10.97" mktmatch="10.97" matchedshares="3600" routedshares="0" />
   <symbol name="NLS" volume="3600" mkttouch="2.38" mktmatch="0.13" matchedshares="200" routedshares="3400" />
   <symbol name="BAGL" volume="3599" mkttouch="10.18" mktmatch="7.35" matchedshares="2599" routedshares="1000" />
   <symbol name="CFNL" volume="3599" mkttouch="2.56" mktmatch="0.85" matchedshares="1201" routedshares="2398" />
   <symbol name="NC" volume="3595" mkttouch="6.17" mktmatch="2.5" matchedshares="1455" routedshares="2140" />
   <symbol name="RVI" volume="3593" mkttouch="4.44" mktmatch="2.06" matchedshares="1667" routedshares="1926" />
   <symbol name="WTM" volume="3590" mkttouch="3.83" mktmatch="2.72" matchedshares="2550" routedshares="1040" />
   <symbol name="EPIX" volume="3578" mkttouch="3.73" mktmatch="3.42" matchedshares="3278" routedshares="300" />
   <symbol name="GKK" volume="3559" mkttouch="0.91" mktmatch="0.91" matchedshares="3559" routedshares="0" />
   <symbol name="IHI" volume="3558" mkttouch="3.89" mktmatch="0.44" matchedshares="400" routedshares="3158" />
   <symbol name="AKNS" volume="3549" mkttouch="1.54" mktmatch="1.43" matchedshares="3299" routedshares="250" />
   <symbol name="IBNK" volume="3540" mkttouch="6.68" mktmatch="5.74" matchedshares="3040" routedshares="500" />
   <symbol name="AROW" volume="3532" mkttouch="6.28" mktmatch="5.39" matchedshares="3032" routedshares="500" />
   <symbol name="MSFG" volume="3531" mkttouch="4.23" mktmatch="1.95" matchedshares="1631" routedshares="1900" />
   <symbol name="ABTL" volume="3530" mkttouch="15.27" mktmatch="7.92" matchedshares="1830" routedshares="1700" />
   <symbol name="BNE" volume="3509" mkttouch="1.04" mktmatch="1.04" matchedshares="3509" routedshares="0" />
   <symbol name="BAC-X" volume="3505" mkttouch="2.62" mktmatch="2.62" matchedshares="3505" routedshares="0" />
   <symbol name="KPPC" volume="3502" mkttouch="4.48" mktmatch="3.33" matchedshares="2602" routedshares="900" />
   <symbol name="BHH" volume="3500" mkttouch="17.5" mktmatch="2.5" matchedshares="500" routedshares="3000" />
   <symbol name="AHR-C" volume="3500" mkttouch="7.5" mktmatch="1.72" matchedshares="800" routedshares="2700" />
   <symbol name="MUB" volume="3500" mkttouch="3.39" mktmatch="1.11" matchedshares="1151" routedshares="2349" />
   <symbol name="RLF" volume="3500" mkttouch="1.81" mktmatch="1.55" matchedshares="3000" routedshares="500" />
   <symbol name="OSBC" volume="3496" mkttouch="4.92" mktmatch="1.41" matchedshares="1000" routedshares="2496" />
   <symbol name="IDT" volume="3496" mkttouch="2.24" mktmatch="2.17" matchedshares="3396" routedshares="100" />
   <symbol name="ICOG" volume="3494" mkttouch="3.16" mktmatch="3.16" matchedshares="3494" routedshares="0" />
   <symbol name="SXI" volume="3486" mkttouch="5.54" mktmatch="5.54" matchedshares="3486" routedshares="0" />
   <symbol name="EXLS" volume="3473" mkttouch="9.15" mktmatch="5.2" matchedshares="1973" routedshares="1500" />
   <symbol name="DGL" volume="3461" mkttouch="15.0" mktmatch="12.83" matchedshares="2961" routedshares="500" />
   <symbol name="PHF" volume="3454" mkttouch="14.89" mktmatch="14.89" matchedshares="3454" routedshares="0" />
   <symbol name="FVE" volume="3445" mkttouch="3.63" mktmatch="1.52" matchedshares="1445" routedshares="2000" />
   <symbol name="TCLP" volume="3443" mkttouch="3.43" mktmatch="3.18" matchedshares="3193" routedshares="250" />
   <symbol name="IOSP" volume="3438" mkttouch="4.88" mktmatch="2.89" matchedshares="2038" routedshares="1400" />
   <symbol name="GMKT" volume="3431" mkttouch="4.95" mktmatch="4.37" matchedshares="3031" routedshares="400" />
   <symbol name="SWWC" volume="3430" mkttouch="5.36" mktmatch="4.42" matchedshares="2830" routedshares="600" />
   <symbol name="SIGA" volume="3418" mkttouch="2.37" mktmatch="2.37" matchedshares="3418" routedshares="0" />
   <symbol name="SASR" volume="3416" mkttouch="5.37" mktmatch="3.46" matchedshares="2200" routedshares="1216" />
   <symbol name="F-S" volume="3400" mkttouch="0.81" mktmatch="0.81" matchedshares="3400" routedshares="0" />
   <symbol name="RNP" volume="3400" mkttouch="1.33" mktmatch="1.33" matchedshares="3400" routedshares="0" />
   <symbol name="GCS" volume="3400" mkttouch="4.92" mktmatch="1.59" matchedshares="1100" routedshares="2300" />
   <symbol name="IGA" volume="3400" mkttouch="5.24" mktmatch="5.24" matchedshares="3400" routedshares="0" />
   <symbol name="DTPI" volume="3400" mkttouch="6.65" mktmatch="3.52" matchedshares="1800" routedshares="1600" />
   <symbol name="MSD" volume="3400" mkttouch="3.37" mktmatch="1.09" matchedshares="1100" routedshares="2300" />
   <symbol name="VKI" volume="3400" mkttouch="6.07" mktmatch="6.07" matchedshares="3400" routedshares="0" />
   <symbol name="GDV" volume="3398" mkttouch="1.67" mktmatch="1.26" matchedshares="2556" routedshares="842" />
   <symbol name="NGAS" volume="3390" mkttouch="2.73" mktmatch="1.05" matchedshares="1300" routedshares="2090" />
   <symbol name="INWK" volume="3380" mkttouch="2.95" mktmatch="2.69" matchedshares="3080" routedshares="300" />
   <symbol name="IBCP" volume="3347" mkttouch="3.13" mktmatch="2.69" matchedshares="2871" routedshares="476" />
   <symbol name="NANX" volume="3341" mkttouch="7.52" mktmatch="1.13" matchedshares="500" routedshares="2841" />
   <symbol name="CHI" volume="3340" mkttouch="1.85" mktmatch="0.74" matchedshares="1340" routedshares="2000" />
   <symbol name="IRIS" volume="3305" mkttouch="5.84" mktmatch="2.66" matchedshares="1505" routedshares="1800" />
   <symbol name="AAXJ" volume="3301" mkttouch="4.84" mktmatch="1.23" matchedshares="842" routedshares="2459" />
   <symbol name="RNIN" volume="3300" mkttouch="4.31" mktmatch="3.65" matchedshares="2800" routedshares="500" />
   <symbol name="FITBP" volume="3300" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="3300" />
   <symbol name="FMD" volume="3300" mkttouch="1.32" mktmatch="1.32" matchedshares="3300" routedshares="0" />
   <symbol name="ITF" volume="3300" mkttouch="7.97" mktmatch="2.9" matchedshares="1200" routedshares="2100" />
   <symbol name="JAG" volume="3285" mkttouch="1.5" mktmatch="1.09" matchedshares="2385" routedshares="900" />
   <symbol name="USAK" volume="3269" mkttouch="16.37" mktmatch="16.37" matchedshares="3269" routedshares="0" />
   <symbol name="SHM" volume="3256" mkttouch="2.76" mktmatch="0.76" matchedshares="896" routedshares="2360" />
   <symbol name="NEWS" volume="3253" mkttouch="6.1" mktmatch="2.54" matchedshares="1353" routedshares="1900" />
   <symbol name="AIA" volume="3250" mkttouch="20.56" mktmatch="8.69" matchedshares="1374" routedshares="1876" />
   <symbol name="GSAT" volume="3249" mkttouch="2.64" mktmatch="0.79" matchedshares="972" routedshares="2277" />
   <symbol name="EPAY" volume="3228" mkttouch="3.41" mktmatch="2.25" matchedshares="2128" routedshares="1100" />
   <symbol name="SCR" volume="3219" mkttouch="0.62" mktmatch="0.62" matchedshares="3211" routedshares="8" />
   <symbol name="GHDX" volume="3219" mkttouch="5.2" mktmatch="4.48" matchedshares="2777" routedshares="442" />
   <symbol name="CPSL" volume="3216" mkttouch="1.24" mktmatch="1.24" matchedshares="3216" routedshares="0" />
   <symbol name="CFC-B" volume="3215" mkttouch="0.68" mktmatch="0.54" matchedshares="2570" routedshares="645" />
   <symbol name="MTEX" volume="3208" mkttouch="4.32" mktmatch="3.74" matchedshares="2778" routedshares="430" />
   <symbol name="TNH" volume="3208" mkttouch="2.64" mktmatch="2.14" matchedshares="2602" routedshares="606" />
   <symbol name="BTZ" volume="3207" mkttouch="1.34" mktmatch="1.26" matchedshares="3000" routedshares="207" />
   <symbol name="AIG-A" volume="3207" mkttouch="0.16" mktmatch="0.16" matchedshares="3207" routedshares="0" />
   <symbol name="TSTR" volume="3200" mkttouch="0.97" mktmatch="0.97" matchedshares="3200" routedshares="0" />
   <symbol name="CYTR" volume="3200" mkttouch="0.63" mktmatch="0.59" matchedshares="3000" routedshares="200" />
   <symbol name="AEC" volume="3200" mkttouch="4.55" mktmatch="1.71" matchedshares="1200" routedshares="2000" />
   <symbol name="BTF" volume="3200" mkttouch="4.57" mktmatch="3.42" matchedshares="2400" routedshares="800" />
   <symbol name="BIDZ" volume="3200" mkttouch="5.92" mktmatch="4.82" matchedshares="2604" routedshares="596" />
   <symbol name="CBLI" volume="3200" mkttouch="8.11" mktmatch="2.79" matchedshares="1100" routedshares="2100" />
   <symbol name="ALDN" volume="3178" mkttouch="2.69" mktmatch="1.95" matchedshares="2307" routedshares="871" />
   <symbol name="EUO" volume="3177" mkttouch="3.31" mktmatch="2.56" matchedshares="2450" routedshares="727" />
   <symbol name="CEP" volume="3173" mkttouch="3.01" mktmatch="3.01" matchedshares="3173" routedshares="0" />
   <symbol name="TREE" volume="3161" mkttouch="8.18" mktmatch="5.85" matchedshares="2261" routedshares="900" />
   <symbol name="JPC" volume="3158" mkttouch="1.06" mktmatch="0.55" matchedshares="1658" routedshares="1500" />
   <symbol name="IMKTA" volume="3152" mkttouch="6.47" mktmatch="4.62" matchedshares="2252" routedshares="900" />
   <symbol name="JAV" volume="3151" mkttouch="2.87" mktmatch="2.78" matchedshares="3051" routedshares="100" />
   <symbol name="IYK" volume="3136" mkttouch="3.12" mktmatch="2.42" matchedshares="2436" routedshares="700" />
   <symbol name="CRRC" volume="3128" mkttouch="7.37" mktmatch="3.04" matchedshares="1292" routedshares="1836" />
   <symbol name="CHW" volume="3120" mkttouch="1.3" mktmatch="1.22" matchedshares="2920" routedshares="200" />
   <symbol name="CCH" volume="3116" mkttouch="1.6" mktmatch="0.98" matchedshares="1903" routedshares="1213" />
   <symbol name="BAK" volume="3115" mkttouch="1.18" mktmatch="1.18" matchedshares="3115" routedshares="0" />
   <symbol name="MGV" volume="3110" mkttouch="8.61" mktmatch="1.78" matchedshares="643" routedshares="2467" />
   <symbol name="XSD" volume="3105" mkttouch="1.57" mktmatch="1.47" matchedshares="2905" routedshares="200" />
   <symbol name="WES" volume="3100" mkttouch="2.82" mktmatch="1.91" matchedshares="2100" routedshares="1000" />
   <symbol name="RSO" volume="3100" mkttouch="1.55" mktmatch="0.61" matchedshares="1230" routedshares="1870" />
   <symbol name="ABNJ" volume="3100" mkttouch="18.24" mktmatch="18.24" matchedshares="3100" routedshares="0" />
   <symbol name="ANCI" volume="3100" mkttouch="11.36" mktmatch="11.36" matchedshares="3100" routedshares="0" />
   <symbol name="SNT" volume="3100" mkttouch="5.09" mktmatch="5.09" matchedshares="3100" routedshares="0" />
   <symbol name="ASGR" volume="3100" mkttouch="6.73" mktmatch="2.17" matchedshares="1000" routedshares="2100" />
   <symbol name="OPXT" volume="3100" mkttouch="4.74" mktmatch="3.06" matchedshares="2000" routedshares="1100" />
   <symbol name="QUIK" volume="3100" mkttouch="4.18" mktmatch="3.1" matchedshares="2300" routedshares="800" />
   <symbol name="IXP" volume="3093" mkttouch="7.1" mktmatch="0.92" matchedshares="400" routedshares="2693" />
   <symbol name="SUSS" volume="3093" mkttouch="5.39" mktmatch="4.03" matchedshares="2313" routedshares="780" />
   <symbol name="LTRE" volume="3091" mkttouch="9.56" mktmatch="8.28" matchedshares="2676" routedshares="415" />
   <symbol name="VRTU" volume="3086" mkttouch="6.32" mktmatch="2.05" matchedshares="1000" routedshares="2086" />
   <symbol name="BAC-E" volume="3085" mkttouch="0.46" mktmatch="0.44" matchedshares="2985" routedshares="100" />
   <symbol name="COMV" volume="3083" mkttouch="1.76" mktmatch="1.59" matchedshares="2783" routedshares="300" />
   <symbol name="PLXT" volume="3081" mkttouch="2.87" mktmatch="2.59" matchedshares="2781" routedshares="300" />
   <symbol name="NBIX" volume="3076" mkttouch="2.97" mktmatch="2.68" matchedshares="2776" routedshares="300" />
   <symbol name="THMD" volume="3055" mkttouch="3.83" mktmatch="3.83" matchedshares="3055" routedshares="0" />
   <symbol name="OZM" volume="3046" mkttouch="0.91" mktmatch="0.25" matchedshares="844" routedshares="2202" />
   <symbol name="ANO" volume="3045" mkttouch="0.58" mktmatch="0.54" matchedshares="2845" routedshares="200" />
   <symbol name="MYY" volume="3035" mkttouch="2.15" mktmatch="2.15" matchedshares="3035" routedshares="0" />
   <symbol name="TDA" volume="3002" mkttouch="3.99" mktmatch="3.86" matchedshares="2900" routedshares="102" />
   <symbol name="CZZ" volume="3001" mkttouch="1.56" mktmatch="1.46" matchedshares="2801" routedshares="200" />
   <symbol name="XSEL" volume="3000" mkttouch="1.21" mktmatch="0.4" matchedshares="1000" routedshares="2000" />
   <symbol name="HYF" volume="3000" mkttouch="2.06" mktmatch="1.17" matchedshares="1700" routedshares="1300" />
   <symbol name="HILL" volume="3000" mkttouch="2.21" mktmatch="1.77" matchedshares="2400" routedshares="600" />
   <symbol name="ULTR" volume="2993" mkttouch="2.4" mktmatch="2.32" matchedshares="2893" routedshares="100" />
   <symbol name="PRSC" volume="2979" mkttouch="2.08" mktmatch="1.59" matchedshares="2279" routedshares="700" />
   <symbol name="DGICA" volume="2975" mkttouch="8.07" mktmatch="6.72" matchedshares="2475" routedshares="500" />
   <symbol name="DBTK" volume="2975" mkttouch="6.94" mktmatch="4.41" matchedshares="1892" routedshares="1083" />
   <symbol name="GLO" volume="2972" mkttouch="2.09" mktmatch="2.09" matchedshares="2972" routedshares="0" />
   <symbol name="PIN" volume="2972" mkttouch="6.66" mktmatch="2.24" matchedshares="1000" routedshares="1972" />
   <symbol name="CBBO" volume="2970" mkttouch="6.04" mktmatch="2.85" matchedshares="1400" routedshares="1570" />
   <symbol name="IUSA" volume="2968" mkttouch="5.89" mktmatch="3.52" matchedshares="1775" routedshares="1193" />
   <symbol name="AWF" volume="2965" mkttouch="1.22" mktmatch="1.13" matchedshares="2765" routedshares="200" />
   <symbol name="IPSU" volume="2964" mkttouch="2.77" mktmatch="1.64" matchedshares="1751" routedshares="1213" />
   <symbol name="ADC" volume="2960" mkttouch="2.75" mktmatch="2.75" matchedshares="2960" routedshares="0" />
   <symbol name="IXC" volume="2959" mkttouch="3.68" mktmatch="1.34" matchedshares="1080" routedshares="1879" />
   <symbol name="KYE" volume="2959" mkttouch="1.76" mktmatch="0.99" matchedshares="1659" routedshares="1300" />
   <symbol name="CHYR" volume="2950" mkttouch="10.29" mktmatch="3.31" matchedshares="950" routedshares="2000" />
   <symbol name="TDS.S" volume="2936" mkttouch="2.94" mktmatch="2.54" matchedshares="2536" routedshares="400" />
   <symbol name="XRM" volume="2925" mkttouch="6.04" mktmatch="1.24" matchedshares="600" routedshares="2325" />
   <symbol name="BANF" volume="2914" mkttouch="7.69" mktmatch="6.9" matchedshares="2614" routedshares="300" />
   <symbol name="ETJ" volume="2911" mkttouch="1.57" mktmatch="1.25" matchedshares="2311" routedshares="600" />
   <symbol name="JMP" volume="2900" mkttouch="5.93" mktmatch="5.93" matchedshares="2900" routedshares="0" />
   <symbol name="C-I" volume="2900" mkttouch="0.14" mktmatch="0.13" matchedshares="2700" routedshares="200" />
   <symbol name="BITI" volume="2900" mkttouch="9.89" mktmatch="9.21" matchedshares="2700" routedshares="200" />
   <symbol name="RMTR" volume="2900" mkttouch="11.65" mktmatch="8.03" matchedshares="2000" routedshares="900" />
   <symbol name="MFD" volume="2900" mkttouch="6.82" mktmatch="6.82" matchedshares="2900" routedshares="0" />
   <symbol name="CBON" volume="2890" mkttouch="10.28" mktmatch="10.28" matchedshares="2890" routedshares="0" />
   <symbol name="FGXI" volume="2883" mkttouch="3.08" mktmatch="2.61" matchedshares="2443" routedshares="440" />
   <symbol name="GS-B" volume="2882" mkttouch="2.96" mktmatch="0.39" matchedshares="382" routedshares="2500" />
   <symbol name="ORCC" volume="2881" mkttouch="4.21" mktmatch="4.21" matchedshares="2881" routedshares="0" />
   <symbol name="AMWD" volume="2880" mkttouch="7.48" mktmatch="5.62" matchedshares="2165" routedshares="715" />
   <symbol name="LAD" volume="2878" mkttouch="4.02" mktmatch="4.02" matchedshares="2878" routedshares="0" />
   <symbol name="LEE" volume="2874" mkttouch="1.73" mktmatch="1.6" matchedshares="2650" routedshares="224" />
   <symbol name="LKFN" volume="2868" mkttouch="8.8" mktmatch="7.26" matchedshares="2368" routedshares="500" />
   <symbol name="MDS" volume="2860" mkttouch="6.71" mktmatch="3.19" matchedshares="1360" routedshares="1500" />
   <symbol name="HVT" volume="2846" mkttouch="2.76" mktmatch="2.76" matchedshares="2846" routedshares="0" />
   <symbol name="DGZ" volume="2839" mkttouch="21.49" mktmatch="20.73" matchedshares="2739" routedshares="100" />
   <symbol name="MHLD" volume="2827" mkttouch="1.44" mktmatch="1.44" matchedshares="2827" routedshares="0" />
   <symbol name="IGM" volume="2822" mkttouch="2.11" mktmatch="1.44" matchedshares="1922" routedshares="900" />
   <symbol name="CFT" volume="2819" mkttouch="7.84" mktmatch="0.0" matchedshares="0" routedshares="2819" />
   <symbol name="ECPG" volume="2819" mkttouch="5.44" mktmatch="5.44" matchedshares="2819" routedshares="0" />
   <symbol name="PCY" volume="2815" mkttouch="4.21" mktmatch="1.62" matchedshares="1082" routedshares="1733" />
   <symbol name="BRK.B" volume="2808" mkttouch="8.3" mktmatch="8.3" matchedshares="2808" routedshares="0" />
   <symbol name="MVIS" volume="2800" mkttouch="1.5" mktmatch="0.38" matchedshares="700" routedshares="2100" />
   <symbol name="SPNC" volume="2795" mkttouch="4.13" mktmatch="3.54" matchedshares="2395" routedshares="400" />
   <symbol name="JPM-I" volume="2781" mkttouch="1.21" mktmatch="1.18" matchedshares="2701" routedshares="80" />
   <symbol name="GMTC" volume="2780" mkttouch="51.67" mktmatch="1.86" matchedshares="100" routedshares="2680" />
   <symbol name="PCCC" volume="2769" mkttouch="8.54" mktmatch="5.62" matchedshares="1823" routedshares="946" />
   <symbol name="BCS-A" volume="2767" mkttouch="1.05" mktmatch="1.04" matchedshares="2750" routedshares="17" />
   <symbol name="PARD" volume="2767" mkttouch="1.46" mktmatch="1.43" matchedshares="2710" routedshares="57" />
   <symbol name="GRNB" volume="2767" mkttouch="4.79" mktmatch="2.85" matchedshares="1645" routedshares="1122" />
   <symbol name="UKF" volume="2760" mkttouch="3.84" mktmatch="2.45" matchedshares="1760" routedshares="1000" />
   <symbol name="VTA" volume="2759" mkttouch="1.65" mktmatch="1.61" matchedshares="2700" routedshares="59" />
   <symbol name="DRAD" volume="2751" mkttouch="9.89" mktmatch="4.68" matchedshares="1300" routedshares="1451" />
   <symbol name="FXO" volume="2750" mkttouch="44.0" mktmatch="37.6" matchedshares="2350" routedshares="400" />
   <symbol name="RMM" volume="2750" mkttouch="7.46" mktmatch="3.25" matchedshares="1200" routedshares="1550" />
   <symbol name="IAF" volume="2748" mkttouch="4.29" mktmatch="3.2" matchedshares="2048" routedshares="700" />
   <symbol name="CRYP" volume="2744" mkttouch="3.8" mktmatch="2.42" matchedshares="1744" routedshares="1000" />
   <symbol name="ETY" volume="2741" mkttouch="0.72" mktmatch="0.54" matchedshares="2041" routedshares="700" />
   <symbol name="FMO" volume="2739" mkttouch="2.73" mktmatch="0.74" matchedshares="739" routedshares="2000" />
   <symbol name="SCSS" volume="2729" mkttouch="2.97" mktmatch="2.53" matchedshares="2329" routedshares="400" />
   <symbol name="TOO" volume="2718" mkttouch="5.38" mktmatch="5.38" matchedshares="2718" routedshares="0" />
   <symbol name="KEY-F" volume="2715" mkttouch="2.54" mktmatch="2.47" matchedshares="2643" routedshares="72" />
   <symbol name="HSTX" volume="2708" mkttouch="3.75" mktmatch="3.75" matchedshares="2708" routedshares="0" />
   <symbol name="JFR" volume="2700" mkttouch="2.72" mktmatch="2.72" matchedshares="2700" routedshares="0" />
   <symbol name="MSHL" volume="2700" mkttouch="7.6" mktmatch="5.35" matchedshares="1900" routedshares="800" />
   <symbol name="WMZ" volume="2700" mkttouch="5.06" mktmatch="3.18" matchedshares="1700" routedshares="1000" />
   <symbol name="CNTF" volume="2700" mkttouch="1.27" mktmatch="1.27" matchedshares="2700" routedshares="0" />
   <symbol name="THD" volume="2700" mkttouch="4.89" mktmatch="1.63" matchedshares="900" routedshares="1800" />
   <symbol name="CLZR" volume="2700" mkttouch="1.82" mktmatch="0.47" matchedshares="700" routedshares="2000" />
   <symbol name="TACT" volume="2700" mkttouch="7.04" mktmatch="1.83" matchedshares="700" routedshares="2000" />
   <symbol name="TDSC" volume="2700" mkttouch="13.0" mktmatch="10.11" matchedshares="2100" routedshares="600" />
   <symbol name="DEG" volume="2699" mkttouch="9.41" mktmatch="7.67" matchedshares="2200" routedshares="499" />
   <symbol name="UBNK" volume="2696" mkttouch="3.75" mktmatch="2.47" matchedshares="1780" routedshares="916" />
   <symbol name="CYD" volume="2696" mkttouch="1.9" mktmatch="1.69" matchedshares="2396" routedshares="300" />
   <symbol name="UTL" volume="2687" mkttouch="6.64" mktmatch="2.93" matchedshares="1187" routedshares="1500" />
   <symbol name="WSFS" volume="2687" mkttouch="1.99" mktmatch="1.4" matchedshares="1887" routedshares="800" />
   <symbol name="ACMR" volume="2685" mkttouch="5.87" mktmatch="5.65" matchedshares="2585" routedshares="100" />
   <symbol name="TRIN" volume="2669" mkttouch="3.88" mktmatch="3.53" matchedshares="2429" routedshares="240" />
   <symbol name="VRS" volume="2651" mkttouch="1.56" mktmatch="0.68" matchedshares="1151" routedshares="1500" />
   <symbol name="CBM" volume="2639" mkttouch="2.85" mktmatch="2.85" matchedshares="2639" routedshares="0" />
   <symbol name="ASX" volume="2637" mkttouch="0.26" mktmatch="0.24" matchedshares="2461" routedshares="176" />
   <symbol name="PXH" volume="2634" mkttouch="4.38" mktmatch="0.07" matchedshares="42" routedshares="2592" />
   <symbol name="AXAS" volume="2617" mkttouch="2.48" mktmatch="2.36" matchedshares="2500" routedshares="117" />
   <symbol name="AERG" volume="2613" mkttouch="2.29" mktmatch="2.29" matchedshares="2613" routedshares="0" />
   <symbol name="CAEI" volume="2611" mkttouch="2.58" mktmatch="2.58" matchedshares="2611" routedshares="0" />
   <symbol name="HRZB" volume="2608" mkttouch="4.04" mktmatch="3.58" matchedshares="2308" routedshares="300" />
   <symbol name="HURC" volume="2602" mkttouch="5.11" mktmatch="4.28" matchedshares="2182" routedshares="420" />
   <symbol name="GAIN" volume="2601" mkttouch="4.1" mktmatch="0.79" matchedshares="501" routedshares="2100" />
   <symbol name="EMIS" volume="2600" mkttouch="5.99" mktmatch="1.15" matchedshares="500" routedshares="2100" />
   <symbol name="APPY" volume="2600" mkttouch="3.16" mktmatch="1.09" matchedshares="900" routedshares="1700" />
   <symbol name="XJT" volume="2600" mkttouch="5.07" mktmatch="5.07" matchedshares="2600" routedshares="0" />
   <symbol name="EFR" volume="2600" mkttouch="1.83" mktmatch="1.12" matchedshares="1600" routedshares="1000" />
   <symbol name="SALM" volume="2600" mkttouch="6.8" mktmatch="2.88" matchedshares="1100" routedshares="1500" />
   <symbol name="WINA" volume="2600" mkttouch="5.14" mktmatch="4.74" matchedshares="2400" routedshares="200" />
   <symbol name="STL" volume="2600" mkttouch="3.14" mktmatch="3.02" matchedshares="2500" routedshares="100" />
   <symbol name="CVGW" volume="2599" mkttouch="4.55" mktmatch="2.19" matchedshares="1250" routedshares="1349" />
   <symbol name="SURW" volume="2590" mkttouch="6.17" mktmatch="5.7" matchedshares="2392" routedshares="198" />
   <symbol name="PBE" volume="2587" mkttouch="2.54" mktmatch="2.54" matchedshares="2587" routedshares="0" />
   <symbol name="OSTE" volume="2563" mkttouch="6.82" mktmatch="6.28" matchedshares="2363" routedshares="200" />
   <symbol name="BIV" volume="2563" mkttouch="1.7" mktmatch="0.69" matchedshares="1049" routedshares="1514" />
   <symbol name="AUTH" volume="2552" mkttouch="2.74" mktmatch="1.07" matchedshares="1000" routedshares="1552" />
   <symbol name="ACTG" volume="2550" mkttouch="3.27" mktmatch="0.96" matchedshares="750" routedshares="1800" />
   <symbol name="CDIC" volume="2548" mkttouch="18.61" mktmatch="0.0" matchedshares="0" routedshares="2548" />
   <symbol name="BML-L" volume="2543" mkttouch="0.71" mktmatch="0.68" matchedshares="2449" routedshares="94" />
   <symbol name="FTB-B" volume="2536" mkttouch="1.4" mktmatch="1.35" matchedshares="2446" routedshares="90" />
   <symbol name="PJB" volume="2532" mkttouch="4.93" mktmatch="4.93" matchedshares="2532" routedshares="0" />
   <symbol name="ASR" volume="2522" mkttouch="6.65" mktmatch="6.65" matchedshares="2522" routedshares="0" />
   <symbol name="MSPD" volume="2518" mkttouch="2.76" mktmatch="2.17" matchedshares="1977" routedshares="541" />
   <symbol name="NEXM" volume="2513" mkttouch="0.5" mktmatch="0.36" matchedshares="1800" routedshares="713" />
   <symbol name="BSDM" volume="2510" mkttouch="2.91" mktmatch="2.43" matchedshares="2100" routedshares="410" />
   <symbol name="BWX" volume="2508" mkttouch="2.48" mktmatch="1.76" matchedshares="1780" routedshares="728" />
   <symbol name="SNTA" volume="2506" mkttouch="2.13" mktmatch="2.0" matchedshares="2360" routedshares="146" />
   <symbol name="RQI" volume="2502" mkttouch="1.39" mktmatch="1.39" matchedshares="2502" routedshares="0" />
   <symbol name="CBOU" volume="2500" mkttouch="18.9" mktmatch="1.51" matchedshares="200" routedshares="2300" />
   <symbol name="FC" volume="2500" mkttouch="15.99" mktmatch="1.28" matchedshares="200" routedshares="2300" />
   <symbol name="RAE" volume="2500" mkttouch="1.25" mktmatch="1.25" matchedshares="2500" routedshares="0" />
   <symbol name="AFCE" volume="2500" mkttouch="5.3" mktmatch="5.3" matchedshares="2500" routedshares="0" />
   <symbol name="JTP" volume="2500" mkttouch="1.07" mktmatch="0.64" matchedshares="1500" routedshares="1000" />
   <symbol name="CET" volume="2500" mkttouch="7.14" mktmatch="7.14" matchedshares="2500" routedshares="0" />
   <symbol name="CHTP" volume="2500" mkttouch="3.66" mktmatch="3.66" matchedshares="2500" routedshares="0" />
   <symbol name="LQDT" volume="2495" mkttouch="3.38" mktmatch="3.38" matchedshares="2495" routedshares="0" />
   <symbol name="PVSW" volume="2490" mkttouch="13.3" mktmatch="2.67" matchedshares="500" routedshares="1990" />
   <symbol name="MBHI" volume="2487" mkttouch="5.58" mktmatch="1.12" matchedshares="500" routedshares="1987" />
   <symbol name="HWCC" volume="2486" mkttouch="4.51" mktmatch="2.36" matchedshares="1300" routedshares="1186" />
   <symbol name="CHKE" volume="2483" mkttouch="3.31" mktmatch="2.21" matchedshares="1655" routedshares="828" />
   <symbol name="ETW" volume="2481" mkttouch="0.67" mktmatch="0.67" matchedshares="2481" routedshares="0" />
   <symbol name="ASA" volume="2475" mkttouch="2.92" mktmatch="2.48" matchedshares="2100" routedshares="375" />
   <symbol name="ONEQ" volume="2469" mkttouch="5.68" mktmatch="1.54" matchedshares="669" routedshares="1800" />
   <symbol name="PPR" volume="2468" mkttouch="1.32" mktmatch="1.32" matchedshares="2468" routedshares="0" />
   <symbol name="Y" volume="2468" mkttouch="5.53" mktmatch="5.53" matchedshares="2468" routedshares="0" />
   <symbol name="WB-C" volume="2464" mkttouch="2.96" mktmatch="2.96" matchedshares="2464" routedshares="0" />
   <symbol name="PL-D" volume="2460" mkttouch="10.79" mktmatch="10.79" matchedshares="2460" routedshares="0" />
   <symbol name="IVAC" volume="2450" mkttouch="3.37" mktmatch="3.05" matchedshares="2215" routedshares="235" />
   <symbol name="CNU" volume="2446" mkttouch="16.6" mktmatch="16.6" matchedshares="2446" routedshares="0" />
   <symbol name="LVWR" volume="2440" mkttouch="2.75" mktmatch="0.56" matchedshares="500" routedshares="1940" />
   <symbol name="ADY" volume="2439" mkttouch="3.99" mktmatch="2.42" matchedshares="1476" routedshares="963" />
   <symbol name="MWR" volume="2437" mkttouch="1.21" mktmatch="1.19" matchedshares="2406" routedshares="31" />
   <symbol name="TSP" volume="2435" mkttouch="3.49" mktmatch="2.91" matchedshares="2035" routedshares="400" />
   <symbol name="JKI" volume="2430" mkttouch="5.48" mktmatch="5.03" matchedshares="2230" routedshares="200" />
   <symbol name="RYJ" volume="2430" mkttouch="46.91" mktmatch="0.0" matchedshares="0" routedshares="2430" />
   <symbol name="NOX" volume="2416" mkttouch="5.7" mktmatch="2.97" matchedshares="1259" routedshares="1157" />
   <symbol name="LDIS" volume="2400" mkttouch="10.25" mktmatch="7.69" matchedshares="1800" routedshares="600" />
   <symbol name="AMFI" volume="2400" mkttouch="1.31" mktmatch="1.25" matchedshares="2300" routedshares="100" />
   <symbol name="MIN" volume="2400" mkttouch="0.89" mktmatch="0.89" matchedshares="2400" routedshares="0" />
   <symbol name="LCUT" volume="2400" mkttouch="1.49" mktmatch="0.56" matchedshares="900" routedshares="1500" />
   <symbol name="PIP" volume="2400" mkttouch="1.02" mktmatch="0.93" matchedshares="2200" routedshares="200" />
   <symbol name="GLV" volume="2400" mkttouch="6.77" mktmatch="6.77" matchedshares="2400" routedshares="0" />
   <symbol name="HAV" volume="2400" mkttouch="1.61" mktmatch="1.61" matchedshares="2400" routedshares="0" />
   <symbol name="ALAN" volume="2400" mkttouch="5.52" mktmatch="1.84" matchedshares="800" routedshares="1600" />
   <symbol name="BCF" volume="2400" mkttouch="1.1" mktmatch="1.1" matchedshares="2400" routedshares="0" />
   <symbol name="TSCM" volume="2400" mkttouch="3.53" mktmatch="3.53" matchedshares="2400" routedshares="0" />
   <symbol name="BDV" volume="2400" mkttouch="0.93" mktmatch="0.54" matchedshares="1400" routedshares="1000" />
   <symbol name="CRGN" volume="2400" mkttouch="1.98" mktmatch="1.98" matchedshares="2400" routedshares="0" />
   <symbol name="LSE" volume="2400" mkttouch="2.04" mktmatch="1.87" matchedshares="2200" routedshares="200" />
   <symbol name="VKL" volume="2400" mkttouch="10.14" mktmatch="10.14" matchedshares="2400" routedshares="0" />
   <symbol name="IHF" volume="2392" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="2392" />
   <symbol name="CIK" volume="2383" mkttouch="1.77" mktmatch="1.77" matchedshares="2383" routedshares="0" />
   <symbol name="HQS" volume="2378" mkttouch="2.75" mktmatch="2.75" matchedshares="2378" routedshares="0" />
   <symbol name="ALXA" volume="2375" mkttouch="3.04" mktmatch="3.04" matchedshares="2375" routedshares="0" />
   <symbol name="DSCM" volume="2365" mkttouch="2.29" mktmatch="1.61" matchedshares="1665" routedshares="700" />
   <symbol name="GASS" volume="2359" mkttouch="4.06" mktmatch="1.8" matchedshares="1044" routedshares="1315" />
   <symbol name="NPLA" volume="2357" mkttouch="1.44" mktmatch="0.28" matchedshares="457" routedshares="1900" />
   <symbol name="FACT" volume="2355" mkttouch="3.34" mktmatch="2.92" matchedshares="2055" routedshares="300" />
   <symbol name="TAST" volume="2350" mkttouch="7.75" mktmatch="3.3" matchedshares="1000" routedshares="1350" />
   <symbol name="GEJ" volume="2350" mkttouch="1.78" mktmatch="1.71" matchedshares="2250" routedshares="100" />
   <symbol name="TI.A" volume="2347" mkttouch="2.55" mktmatch="2.45" matchedshares="2255" routedshares="92" />
   <symbol name="ECF" volume="2323" mkttouch="5.06" mktmatch="3.75" matchedshares="1723" routedshares="600" />
   <symbol name="MGRM" volume="2320" mkttouch="3.52" mktmatch="2.3" matchedshares="1512" routedshares="808" />
   <symbol name="MEAS" volume="2317" mkttouch="6.84" mktmatch="6.84" matchedshares="2317" routedshares="0" />
   <symbol name="HRAY" volume="2315" mkttouch="3.47" mktmatch="3.47" matchedshares="2315" routedshares="0" />
   <symbol name="CITP" volume="2310" mkttouch="8.13" mktmatch="1.76" matchedshares="500" routedshares="1810" />
   <symbol name="NADX" volume="2308" mkttouch="5.58" mktmatch="3.66" matchedshares="1515" routedshares="793" />
   <symbol name="EPG" volume="2300" mkttouch="5.61" mktmatch="2.93" matchedshares="1200" routedshares="1100" />
   <symbol name="SBKC" volume="2300" mkttouch="6.7" mktmatch="4.37" matchedshares="1500" routedshares="800" />
   <symbol name="FNM-F" volume="2300" mkttouch="2.52" mktmatch="2.41" matchedshares="2200" routedshares="100" />
   <symbol name="PURE" volume="2300" mkttouch="2.65" mktmatch="1.96" matchedshares="1700" routedshares="600" />
   <symbol name="ILI" volume="2300" mkttouch="7.77" mktmatch="7.77" matchedshares="2300" routedshares="0" />
   <symbol name="PEO" volume="2300" mkttouch="2.52" mktmatch="1.86" matchedshares="1700" routedshares="600" />
   <symbol name="HPI" volume="2300" mkttouch="1.58" mktmatch="0.89" matchedshares="1300" routedshares="1000" />
   <symbol name="MNTX" volume="2300" mkttouch="13.77" mktmatch="5.39" matchedshares="900" routedshares="1400" />
   <symbol name="HIO" volume="2300" mkttouch="0.85" mktmatch="0.85" matchedshares="2300" routedshares="0" />
   <symbol name="MLR" volume="2300" mkttouch="7.64" mktmatch="7.64" matchedshares="2300" routedshares="0" />
   <symbol name="GIM" volume="2300" mkttouch="0.88" mktmatch="0.5" matchedshares="1300" routedshares="1000" />
   <symbol name="ARGN" volume="2297" mkttouch="3.19" mktmatch="3.05" matchedshares="2197" routedshares="100" />
   <symbol name="ABII" volume="2294" mkttouch="8.89" mktmatch="6.6" matchedshares="1703" routedshares="591" />
   <symbol name="BBI.B" volume="2287" mkttouch="0.5" mktmatch="0.5" matchedshares="2287" routedshares="0" />
   <symbol name="BKHM" volume="2275" mkttouch="0.63" mktmatch="0.6" matchedshares="2175" routedshares="100" />
   <symbol name="PWZ" volume="2275" mkttouch="35.05" mktmatch="0.0" matchedshares="0" routedshares="2275" />
   <symbol name="TOWN" volume="2274" mkttouch="3.13" mktmatch="1.88" matchedshares="1362" routedshares="912" />
   <symbol name="SNBC" volume="2273" mkttouch="5.52" mktmatch="2.89" matchedshares="1190" routedshares="1083" />
   <symbol name="CLDN" volume="2245" mkttouch="3.44" mktmatch="2.52" matchedshares="1645" routedshares="600" />
   <symbol name="KAZ" volume="2238" mkttouch="1.46" mktmatch="1.46" matchedshares="2238" routedshares="0" />
   <symbol name="DMAN" volume="2235" mkttouch="3.55" mktmatch="3.23" matchedshares="2035" routedshares="200" />
   <symbol name="CEVA" volume="2230" mkttouch="5.43" mktmatch="5.41" matchedshares="2224" routedshares="6" />
   <symbol name="IMMU" volume="2214" mkttouch="0.76" mktmatch="0.24" matchedshares="714" routedshares="1500" />
   <symbol name="MGYR" volume="2200" mkttouch="48.63" mktmatch="48.63" matchedshares="2200" routedshares="0" />
   <symbol name="NCST" volume="2200" mkttouch="14.18" mktmatch="2.58" matchedshares="400" routedshares="1800" />
   <symbol name="BAC-I" volume="2200" mkttouch="0.95" mktmatch="0.95" matchedshares="2200" routedshares="0" />
   <symbol name="BWY" volume="2200" mkttouch="4.14" mktmatch="4.14" matchedshares="2200" routedshares="0" />
   <symbol name="ANPI" volume="2200" mkttouch="3.25" mktmatch="3.25" matchedshares="2200" routedshares="0" />
   <symbol name="IXG" volume="2200" mkttouch="1.36" mktmatch="1.3" matchedshares="2100" routedshares="100" />
   <symbol name="UVU" volume="2200" mkttouch="3.25" mktmatch="2.96" matchedshares="2000" routedshares="200" />
   <symbol name="OMNI" volume="2200" mkttouch="1.08" mktmatch="0.54" matchedshares="1100" routedshares="1100" />
   <symbol name="PVG" volume="2200" mkttouch="5.12" mktmatch="5.12" matchedshares="2200" routedshares="0" />
   <symbol name="MAG" volume="2200" mkttouch="2.82" mktmatch="0.64" matchedshares="500" routedshares="1700" />
   <symbol name="EVF" volume="2200" mkttouch="2.54" mktmatch="2.54" matchedshares="2200" routedshares="0" />
   <symbol name="AHD" volume="2200" mkttouch="0.63" mktmatch="0.63" matchedshares="2200" routedshares="0" />
   <symbol name="KUB" volume="2200" mkttouch="6.73" mktmatch="5.81" matchedshares="1900" routedshares="300" />
   <symbol name="RJI" volume="2199" mkttouch="0.44" mktmatch="0.18" matchedshares="900" routedshares="1299" />
   <symbol name="RXL" volume="2192" mkttouch="4.65" mktmatch="4.44" matchedshares="2092" routedshares="100" />
   <symbol name="DINE" volume="2181" mkttouch="7.3" mktmatch="6.97" matchedshares="2081" routedshares="100" />
   <symbol name="AEF" volume="2170" mkttouch="1.41" mktmatch="1.41" matchedshares="2170" routedshares="0" />
   <symbol name="EGLS" volume="2170" mkttouch="2.93" mktmatch="1.48" matchedshares="1100" routedshares="1070" />
   <symbol name="EPS" volume="2169" mkttouch="15.65" mktmatch="2.66" matchedshares="369" routedshares="1800" />
   <symbol name="EFSC" volume="2168" mkttouch="16.75" mktmatch="2.32" matchedshares="300" routedshares="1868" />
   <symbol name="MIVA" volume="2160" mkttouch="0.91" mktmatch="0.48" matchedshares="1142" routedshares="1018" />
   <symbol name="CMLS" volume="2153" mkttouch="2.4" mktmatch="1.62" matchedshares="1453" routedshares="700" />
   <symbol name="FLY" volume="2150" mkttouch="0.96" mktmatch="0.96" matchedshares="2150" routedshares="0" />
   <symbol name="NQI" volume="2150" mkttouch="5.51" mktmatch="2.43" matchedshares="950" routedshares="1200" />
   <symbol name="DSC" volume="2145" mkttouch="36.05" mktmatch="31.01" matchedshares="1845" routedshares="300" />
   <symbol name="IGF" volume="2143" mkttouch="5.47" mktmatch="0.0" matchedshares="0" routedshares="2143" />
   <symbol name="RPF" volume="2130" mkttouch="1.14" mktmatch="1.14" matchedshares="2130" routedshares="0" />
   <symbol name="MKL" volume="2123" mkttouch="2.75" mktmatch="2.56" matchedshares="1974" routedshares="149" />
   <symbol name="MALL" volume="2120" mkttouch="2.96" mktmatch="2.96" matchedshares="2120" routedshares="0" />
   <symbol name="BTFG" volume="2117" mkttouch="5.36" mktmatch="2.03" matchedshares="803" routedshares="1314" />
   <symbol name="CTZN" volume="2107" mkttouch="5.74" mktmatch="0.27" matchedshares="100" routedshares="2007" />
   <symbol name="WPO" volume="2107" mkttouch="3.51" mktmatch="1.91" matchedshares="1146" routedshares="961" />
   <symbol name="MGT" volume="2100" mkttouch="6.11" mktmatch="3.78" matchedshares="1300" routedshares="800" />
   <symbol name="ATV" volume="2100" mkttouch="9.36" mktmatch="9.36" matchedshares="2100" routedshares="0" />
   <symbol name="BFD" volume="2100" mkttouch="1.36" mktmatch="0.52" matchedshares="800" routedshares="1300" />
   <symbol name="CCBG" volume="2100" mkttouch="2.63" mktmatch="1.0" matchedshares="800" routedshares="1300" />
   <symbol name="USB-I" volume="2100" mkttouch="2.0" mktmatch="1.91" matchedshares="2000" routedshares="100" />
   <symbol name="AHR-D" volume="2100" mkttouch="11.86" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="NOA" volume="2100" mkttouch="2.09" mktmatch="1.99" matchedshares="2000" routedshares="100" />
   <symbol name="OTP" volume="2100" mkttouch="74.26" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="GCOM" volume="2100" mkttouch="3.33" mktmatch="3.01" matchedshares="1900" routedshares="200" />
   <symbol name="TNS" volume="2100" mkttouch="2.02" mktmatch="1.93" matchedshares="2000" routedshares="100" />
   <symbol name="PJM" volume="2100" mkttouch="26.05" mktmatch="26.05" matchedshares="2100" routedshares="0" />
   <symbol name="TWER" volume="2100" mkttouch="9.72" mktmatch="7.87" matchedshares="1700" routedshares="400" />
   <symbol name="AEA" volume="2100" mkttouch="2.0" mktmatch="1.72" matchedshares="1800" routedshares="300" />
   <symbol name="ETM" volume="2100" mkttouch="1.08" mktmatch="1.08" matchedshares="2100" routedshares="0" />
   <symbol name="CKEC" volume="2093" mkttouch="5.27" mktmatch="3.51" matchedshares="1393" routedshares="700" />
   <symbol name="FSRV" volume="2088" mkttouch="8.22" mktmatch="3.94" matchedshares="1000" routedshares="1088" />
   <symbol name="SUPR" volume="2075" mkttouch="2.16" mktmatch="1.9" matchedshares="1825" routedshares="250" />
   <symbol name="EEQ" volume="2058" mkttouch="2.95" mktmatch="2.62" matchedshares="1828" routedshares="230" />
   <symbol name="ISLN" volume="2058" mkttouch="5.19" mktmatch="4.18" matchedshares="1658" routedshares="400" />
   <symbol name="SBB" volume="2048" mkttouch="1.83" mktmatch="0.46" matchedshares="520" routedshares="1528" />
   <symbol name="MYE" volume="2044" mkttouch="2.4" mktmatch="2.17" matchedshares="1844" routedshares="200" />
   <symbol name="CVY" volume="2038" mkttouch="8.76" mktmatch="1.72" matchedshares="400" routedshares="1638" />
   <symbol name="SHOR" volume="2036" mkttouch="3.44" mktmatch="1.5" matchedshares="890" routedshares="1146" />
   <symbol name="PLAB" volume="2032" mkttouch="1.6" mktmatch="1.6" matchedshares="2030" routedshares="2" />
   <symbol name="C-W" volume="2029" mkttouch="0.71" mktmatch="0.63" matchedshares="1800" routedshares="229" />
   <symbol name="IESC" volume="2026" mkttouch="11.04" mktmatch="2.44" matchedshares="447" routedshares="1579" />
   <symbol name="EFZ" volume="2025" mkttouch="2.02" mktmatch="1.85" matchedshares="1855" routedshares="170" />
   <symbol name="SDP" volume="2023" mkttouch="8.83" mktmatch="8.83" matchedshares="2023" routedshares="0" />
   <symbol name="PRK" volume="2019" mkttouch="2.71" mktmatch="2.31" matchedshares="1718" routedshares="301" />
   <symbol name="EGOV" volume="2011" mkttouch="2.33" mktmatch="2.1" matchedshares="1811" routedshares="200" />
   <symbol name="LOOK" volume="2010" mkttouch="6.42" mktmatch="6.1" matchedshares="1910" routedshares="100" />
   <symbol name="BSET" volume="2009" mkttouch="12.94" mktmatch="3.28" matchedshares="509" routedshares="1500" />
   <symbol name="SZK" volume="2005" mkttouch="10.28" mktmatch="9.26" matchedshares="1805" routedshares="200" />
   <symbol name="TORM" volume="2000" mkttouch="8.2" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="CBC" volume="2000" mkttouch="2.53" mktmatch="0.88" matchedshares="700" routedshares="1300" />
   <symbol name="URG" volume="2000" mkttouch="2.94" mktmatch="2.94" matchedshares="2000" routedshares="0" />
   <symbol name="AWBC" volume="2000" mkttouch="1.78" mktmatch="1.78" matchedshares="2000" routedshares="0" />
   <symbol name="HYP" volume="2000" mkttouch="4.49" mktmatch="4.49" matchedshares="2000" routedshares="0" />
   <symbol name="GEC" volume="2000" mkttouch="1.53" mktmatch="0.54" matchedshares="700" routedshares="1300" />
   <symbol name="SVA" volume="2000" mkttouch="3.1" mktmatch="3.1" matchedshares="2000" routedshares="0" />
   <symbol name="CDII" volume="2000" mkttouch="2.1" mktmatch="2.1" matchedshares="2000" routedshares="0" />
   <symbol name="ISIG" volume="2000" mkttouch="1.36" mktmatch="1.36" matchedshares="2000" routedshares="0" />
   <symbol name="MERC" volume="2000" mkttouch="1.85" mktmatch="1.3" matchedshares="1400" routedshares="600" />
   <symbol name="TFIN" volume="2000" mkttouch="33.32" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="DGLY" volume="2000" mkttouch="1.66" mktmatch="1.5" matchedshares="1800" routedshares="200" />
   <symbol name="FCNCA" volume="1999" mkttouch="8.76" mktmatch="7.01" matchedshares="1599" routedshares="400" />
   <symbol name="FSCI" volume="1997" mkttouch="9.11" mktmatch="6.69" matchedshares="1467" routedshares="530" />
   <symbol name="SRCE" volume="1997" mkttouch="6.58" mktmatch="4.27" matchedshares="1297" routedshares="700" />
   <symbol name="WRLS" volume="1994" mkttouch="3.18" mktmatch="2.23" matchedshares="1394" routedshares="600" />
   <symbol name="ABBC" volume="1994" mkttouch="5.07" mktmatch="2.42" matchedshares="950" routedshares="1044" />
   <symbol name="FORD" volume="1990" mkttouch="2.11" mktmatch="2.11" matchedshares="1990" routedshares="0" />
   <symbol name="VPFG" volume="1989" mkttouch="3.16" mktmatch="1.57" matchedshares="989" routedshares="1000" />
   <symbol name="BIOF" volume="1973" mkttouch="6.51" mktmatch="1.32" matchedshares="400" routedshares="1573" />
   <symbol name="ANSW" volume="1950" mkttouch="4.36" mktmatch="1.86" matchedshares="832" routedshares="1118" />
   <symbol name="MTSN" volume="1949" mkttouch="1.61" mktmatch="0.91" matchedshares="1103" routedshares="846" />
   <symbol name="MSJ" volume="1943" mkttouch="1.05" mktmatch="1.03" matchedshares="1900" routedshares="43" />
   <symbol name="NPK" volume="1942" mkttouch="5.19" mktmatch="3.85" matchedshares="1442" routedshares="500" />
   <symbol name="TRE" volume="1937" mkttouch="2.37" mktmatch="1.32" matchedshares="1075" routedshares="862" />
   <symbol name="ORBC" volume="1937" mkttouch="0.69" mktmatch="0.66" matchedshares="1837" routedshares="100" />
   <symbol name="CALD" volume="1931" mkttouch="6.21" mktmatch="4.6" matchedshares="1431" routedshares="500" />
   <symbol name="EWP" volume="1926" mkttouch="1.8" mktmatch="1.71" matchedshares="1826" routedshares="100" />
   <symbol name="PUW" volume="1920" mkttouch="14.78" mktmatch="0.15" matchedshares="20" routedshares="1900" />
   <symbol name="GMET" volume="1901" mkttouch="3.84" mktmatch="2.43" matchedshares="1201" routedshares="700" />
   <symbol name="RWK" volume="1900" mkttouch="21.42" mktmatch="21.42" matchedshares="1900" routedshares="0" />
   <symbol name="AIRN" volume="1900" mkttouch="2.36" mktmatch="2.36" matchedshares="1900" routedshares="0" />
   <symbol name="SPRD" volume="1900" mkttouch="2.04" mktmatch="0.43" matchedshares="400" routedshares="1500" />
   <symbol name="FTB-C" volume="1900" mkttouch="2.62" mktmatch="2.62" matchedshares="1900" routedshares="0" />
   <symbol name="NIV" volume="1900" mkttouch="4.11" mktmatch="4.11" matchedshares="1900" routedshares="0" />
   <symbol name="ELOS" volume="1900" mkttouch="2.71" mktmatch="1.29" matchedshares="900" routedshares="1000" />
   <symbol name="HAO" volume="1900" mkttouch="5.22" mktmatch="5.22" matchedshares="1900" routedshares="0" />
   <symbol name="PRST" volume="1900" mkttouch="3.23" mktmatch="3.23" matchedshares="1900" routedshares="0" />
   <symbol name="IKJ" volume="1900" mkttouch="1.07" mktmatch="0.73" matchedshares="1300" routedshares="600" />
   <symbol name="CII" volume="1900" mkttouch="1.48" mktmatch="1.33" matchedshares="1700" routedshares="200" />
   <symbol name="JPM-Z" volume="1899" mkttouch="0.69" mktmatch="0.69" matchedshares="1899" routedshares="0" />
   <symbol name="RAMR" volume="1892" mkttouch="2.32" mktmatch="1.84" matchedshares="1500" routedshares="392" />
   <symbol name="BSQR" volume="1880" mkttouch="5.71" mktmatch="5.71" matchedshares="1880" routedshares="0" />
   <symbol name="HFC-B" volume="1880" mkttouch="0.65" mktmatch="0.62" matchedshares="1791" routedshares="89" />
   <symbol name="RIT" volume="1878" mkttouch="3.62" mktmatch="3.42" matchedshares="1778" routedshares="100" />
   <symbol name="BBW" volume="1871" mkttouch="2.08" mktmatch="2.08" matchedshares="1871" routedshares="0" />
   <symbol name="EMM" volume="1868" mkttouch="10.73" mktmatch="9.47" matchedshares="1648" routedshares="220" />
   <symbol name="EBR.B" volume="1856" mkttouch="2.01" mktmatch="1.97" matchedshares="1819" routedshares="37" />
   <symbol name="HOKU" volume="1854" mkttouch="2.83" mktmatch="2.26" matchedshares="1481" routedshares="373" />
   <symbol name="RSC" volume="1850" mkttouch="3.1" mktmatch="0.92" matchedshares="550" routedshares="1300" />
   <symbol name="PFN" volume="1850" mkttouch="0.85" mktmatch="0.32" matchedshares="700" routedshares="1150" />
   <symbol name="LIMC" volume="1850" mkttouch="6.08" mktmatch="5.42" matchedshares="1650" routedshares="200" />
   <symbol name="ETV" volume="1846" mkttouch="0.96" mktmatch="0.96" matchedshares="1846" routedshares="0" />
   <symbol name="VNDA" volume="1838" mkttouch="3.75" mktmatch="1.63" matchedshares="800" routedshares="1038" />
   <symbol name="TPGI" volume="1824" mkttouch="6.1" mktmatch="4.76" matchedshares="1424" routedshares="400" />
   <symbol name="CRE" volume="1823" mkttouch="9.7" mktmatch="6.79" matchedshares="1277" routedshares="546" />
   <symbol name="MITI" volume="1819" mkttouch="4.17" mktmatch="4.17" matchedshares="1819" routedshares="0" />
   <symbol name="RPRX" volume="1812" mkttouch="3.62" mktmatch="2.12" matchedshares="1062" routedshares="750" />
   <symbol name="ESEA" volume="1811" mkttouch="3.11" mktmatch="3.11" matchedshares="1811" routedshares="0" />
   <symbol name="MBB" volume="1807" mkttouch="1.41" mktmatch="0.47" matchedshares="600" routedshares="1207" />
   <symbol name="NTII" volume="1804" mkttouch="4.59" mktmatch="3.31" matchedshares="1300" routedshares="504" />
   <symbol name="IDRA" volume="1801" mkttouch="4.43" mktmatch="3.45" matchedshares="1401" routedshares="400" />
   <symbol name="XING" volume="1800" mkttouch="0.79" mktmatch="0.53" matchedshares="1200" routedshares="600" />
   <symbol name="BVX" volume="1800" mkttouch="4.55" mktmatch="4.55" matchedshares="1800" routedshares="0" />
   <symbol name="RMR" volume="1800" mkttouch="13.71" mktmatch="13.71" matchedshares="1800" routedshares="0" />
   <symbol name="FFC" volume="1800" mkttouch="1.14" mktmatch="1.02" matchedshares="1600" routedshares="200" />
   <symbol name="MVC" volume="1800" mkttouch="3.78" mktmatch="3.57" matchedshares="1700" routedshares="100" />
   <symbol name="KFS" volume="1800" mkttouch="2.42" mktmatch="1.21" matchedshares="900" routedshares="900" />
   <symbol name="FISI" volume="1800" mkttouch="6.81" mktmatch="5.29" matchedshares="1400" routedshares="400" />
   <symbol name="EAG" volume="1800" mkttouch="6.71" mktmatch="6.71" matchedshares="1800" routedshares="0" />
   <symbol name="QBC" volume="1800" mkttouch="6.41" mktmatch="6.41" matchedshares="1800" routedshares="0" />
   <symbol name="PNNT" volume="1796" mkttouch="1.62" mktmatch="1.26" matchedshares="1396" routedshares="400" />
   <symbol name="WOLF" volume="1783" mkttouch="3.15" mktmatch="2.71" matchedshares="1533" routedshares="250" />
   <symbol name="PRWT" volume="1780" mkttouch="4.85" mktmatch="4.58" matchedshares="1680" routedshares="100" />
   <symbol name="DXJ" volume="1760" mkttouch="71.03" mktmatch="71.03" matchedshares="1760" routedshares="0" />
   <symbol name="XPH" volume="1751" mkttouch="19.58" mktmatch="15.49" matchedshares="1385" routedshares="366" />
   <symbol name="WSFG" volume="1750" mkttouch="3.87" mktmatch="0.22" matchedshares="100" routedshares="1650" />
   <symbol name="HPGP" volume="1748" mkttouch="6.9" mktmatch="6.12" matchedshares="1550" routedshares="198" />
   <symbol name="OCFC" volume="1734" mkttouch="7.01" mktmatch="6.2" matchedshares="1534" routedshares="200" />
   <symbol name="DWM" volume="1730" mkttouch="3.86" mktmatch="0.67" matchedshares="300" routedshares="1430" />
   <symbol name="HYC" volume="1724" mkttouch="0.93" mktmatch="0.93" matchedshares="1724" routedshares="0" />
   <symbol name="SNIC" volume="1722" mkttouch="2.75" mktmatch="2.59" matchedshares="1622" routedshares="100" />
   <symbol name="LNC-G" volume="1720" mkttouch="3.85" mktmatch="3.62" matchedshares="1620" routedshares="100" />
   <symbol name="TCL" volume="1711" mkttouch="1.74" mktmatch="1.23" matchedshares="1211" routedshares="500" />
   <symbol name="PIM" volume="1710" mkttouch="1.1" mktmatch="1.1" matchedshares="1710" routedshares="0" />
   <symbol name="MGC" volume="1705" mkttouch="2.91" mktmatch="2.74" matchedshares="1605" routedshares="100" />
   <symbol name="ARK" volume="1701" mkttouch="1.2" mktmatch="0.92" matchedshares="1301" routedshares="400" />
   <symbol name="ASG" volume="1700" mkttouch="1.01" mktmatch="1.01" matchedshares="1700" routedshares="0" />
   <symbol name="ATRM" volume="1700" mkttouch="4.47" mktmatch="1.05" matchedshares="400" routedshares="1300" />
   <symbol name="FTF" volume="1700" mkttouch="2.2" mktmatch="2.2" matchedshares="1700" routedshares="0" />
   <symbol name="ISSC" volume="1700" mkttouch="9.47" mktmatch="9.47" matchedshares="1700" routedshares="0" />
   <symbol name="PRFN" volume="1700" mkttouch="14.66" mktmatch="14.66" matchedshares="1700" routedshares="0" />
   <symbol name="WYY" volume="1700" mkttouch="2.83" mktmatch="0.83" matchedshares="500" routedshares="1200" />
   <symbol name="VNBC" volume="1700" mkttouch="1.12" mktmatch="1.12" matchedshares="1700" routedshares="0" />
   <symbol name="FGI" volume="1700" mkttouch="3.5" mktmatch="1.85" matchedshares="900" routedshares="800" />
   <symbol name="GLQ" volume="1700" mkttouch="2.88" mktmatch="2.88" matchedshares="1700" routedshares="0" />
   <symbol name="MGU" volume="1700" mkttouch="2.43" mktmatch="2.43" matchedshares="1700" routedshares="0" />
   <symbol name="DDRX" volume="1700" mkttouch="2.18" mktmatch="2.18" matchedshares="1700" routedshares="0" />
   <symbol name="DNY" volume="1700" mkttouch="4.33" mktmatch="4.33" matchedshares="1700" routedshares="0" />
   <symbol name="PLNR" volume="1700" mkttouch="8.48" mktmatch="5.48" matchedshares="1100" routedshares="600" />
   <symbol name="WSTL" volume="1700" mkttouch="0.82" mktmatch="0.43" matchedshares="900" routedshares="800" />
   <symbol name="AGD" volume="1700" mkttouch="1.04" mktmatch="0.8" matchedshares="1300" routedshares="400" />
   <symbol name="NENG" volume="1700" mkttouch="1.76" mktmatch="1.55" matchedshares="1500" routedshares="200" />
   <symbol name="DPO" volume="1698" mkttouch="1.08" mktmatch="1.08" matchedshares="1698" routedshares="0" />
   <symbol name="VOX" volume="1698" mkttouch="6.6" mktmatch="5.52" matchedshares="1420" routedshares="278" />
   <symbol name="PKW" volume="1692" mkttouch="22.79" mktmatch="22.79" matchedshares="1692" routedshares="0" />
   <symbol name="PKOH" volume="1692" mkttouch="2.45" mktmatch="1.47" matchedshares="1017" routedshares="675" />
   <symbol name="UCFC" volume="1690" mkttouch="10.25" mktmatch="5.79" matchedshares="954" routedshares="736" />
   <symbol name="ASFI" volume="1690" mkttouch="4.19" mktmatch="3.19" matchedshares="1290" routedshares="400" />
   <symbol name="EWI" volume="1684" mkttouch="2.29" mktmatch="0.32" matchedshares="234" routedshares="1450" />
   <symbol name="UGL" volume="1672" mkttouch="0.91" mktmatch="0.53" matchedshares="972" routedshares="700" />
   <symbol name="CSKI" volume="1659" mkttouch="2.64" mktmatch="2.32" matchedshares="1459" routedshares="200" />
   <symbol name="RDWR" volume="1650" mkttouch="1.67" mktmatch="1.67" matchedshares="1650" routedshares="0" />
   <symbol name="CSB" volume="1644" mkttouch="4.01" mktmatch="3.28" matchedshares="1344" routedshares="300" />
   <symbol name="BPSG" volume="1637" mkttouch="3.58" mktmatch="3.14" matchedshares="1437" routedshares="200" />
   <symbol name="TRBN" volume="1635" mkttouch="8.15" mktmatch="6.16" matchedshares="1235" routedshares="400" />
   <symbol name="FEU" volume="1625" mkttouch="17.55" mktmatch="4.59" matchedshares="425" routedshares="1200" />
   <symbol name="RVSN" volume="1620" mkttouch="5.03" mktmatch="5.03" matchedshares="1620" routedshares="0" />
   <symbol name="DOO" volume="1609" mkttouch="6.81" mktmatch="5.27" matchedshares="1244" routedshares="365" />
   <symbol name="SBR" volume="1605" mkttouch="2.86" mktmatch="2.86" matchedshares="1605" routedshares="0" />
   <symbol name="FBT" volume="1605" mkttouch="9.32" mktmatch="9.32" matchedshares="1605" routedshares="0" />
   <symbol name="GSL" volume="1600" mkttouch="1.53" mktmatch="1.25" matchedshares="1300" routedshares="300" />
   <symbol name="MCN" volume="1600" mkttouch="3.46" mktmatch="3.46" matchedshares="1600" routedshares="0" />
   <symbol name="PNCL" volume="1600" mkttouch="1.65" mktmatch="1.65" matchedshares="1600" routedshares="0" />
   <symbol name="FSR" volume="1600" mkttouch="2.72" mktmatch="1.53" matchedshares="900" routedshares="700" />
   <symbol name="MWO" volume="1600" mkttouch="2.0" mktmatch="2.0" matchedshares="1600" routedshares="0" />
   <symbol name="EEA" volume="1600" mkttouch="4.39" mktmatch="4.39" matchedshares="1600" routedshares="0" />
   <symbol name="AVGN" volume="1600" mkttouch="5.04" mktmatch="2.45" matchedshares="777" routedshares="823" />
   <symbol name="GED" volume="1600" mkttouch="2.01" mktmatch="1.64" matchedshares="1300" routedshares="300" />
   <symbol name="HTN" volume="1600" mkttouch="2.24" mktmatch="0.7" matchedshares="500" routedshares="1100" />
   <symbol name="GSI" volume="1600" mkttouch="1.05" mktmatch="1.05" matchedshares="1600" routedshares="0" />
   <symbol name="HQH" volume="1600" mkttouch="3.22" mktmatch="0.6" matchedshares="300" routedshares="1300" />
   <symbol name="ZILG" volume="1600" mkttouch="2.86" mktmatch="2.51" matchedshares="1400" routedshares="200" />
   <symbol name="KFED" volume="1600" mkttouch="15.52" mktmatch="14.55" matchedshares="1500" routedshares="100" />
   <symbol name="ADAM" volume="1600" mkttouch="7.06" mktmatch="7.06" matchedshares="1600" routedshares="0" />
   <symbol name="KSP" volume="1600" mkttouch="2.62" mktmatch="2.29" matchedshares="1400" routedshares="200" />
   <symbol name="ATSG" volume="1593" mkttouch="0.74" mktmatch="0.41" matchedshares="893" routedshares="700" />
   <symbol name="CPWM" volume="1590" mkttouch="8.9" mktmatch="3.36" matchedshares="600" routedshares="990" />
   <symbol name="BAC-V" volume="1581" mkttouch="0.76" mktmatch="0.6" matchedshares="1240" routedshares="341" />
   <symbol name="PEBO" volume="1581" mkttouch="5.16" mktmatch="4.51" matchedshares="1381" routedshares="200" />
   <symbol name="NOVA" volume="1578" mkttouch="2.46" mktmatch="2.46" matchedshares="1578" routedshares="0" />
   <symbol name="SYBT" volume="1577" mkttouch="2.27" mktmatch="1.63" matchedshares="1136" routedshares="441" />
   <symbol name="SJH" volume="1567" mkttouch="6.94" mktmatch="1.91" matchedshares="432" routedshares="1135" />
   <symbol name="GGN" volume="1555" mkttouch="1.5" mktmatch="1.21" matchedshares="1255" routedshares="300" />
   <symbol name="MGAM" volume="1554" mkttouch="5.79" mktmatch="5.42" matchedshares="1454" routedshares="100" />
   <symbol name="SFE" volume="1550" mkttouch="0.28" mktmatch="0.24" matchedshares="1375" routedshares="175" />
   <symbol name="ASYT" volume="1536" mkttouch="1.45" mktmatch="1.35" matchedshares="1433" routedshares="103" />
   <symbol name="CATM" volume="1532" mkttouch="2.12" mktmatch="1.57" matchedshares="1131" routedshares="401" />
   <symbol name="AVNR" volume="1520" mkttouch="1.82" mktmatch="0.74" matchedshares="620" routedshares="900" />
   <symbol name="BHLB" volume="1519" mkttouch="6.18" mktmatch="3.33" matchedshares="819" routedshares="700" />
   <symbol name="CSFL" volume="1517" mkttouch="4.28" mktmatch="2.58" matchedshares="915" routedshares="602" />
   <symbol name="MIM" volume="1514" mkttouch="7.14" mktmatch="7.14" matchedshares="1514" routedshares="0" />
   <symbol name="KYN" volume="1509" mkttouch="0.9" mktmatch="0.84" matchedshares="1400" routedshares="109" />
   <symbol name="SAMB" volume="1503" mkttouch="11.62" mktmatch="0.0" matchedshares="0" routedshares="1503" />
   <symbol name="FDV" volume="1501" mkttouch="1.11" mktmatch="1.11" matchedshares="1501" routedshares="0" />
   <symbol name="VETS" volume="1500" mkttouch="21.96" mktmatch="1.46" matchedshares="100" routedshares="1400" />
   <symbol name="MSC" volume="1500" mkttouch="2.74" mktmatch="2.74" matchedshares="1500" routedshares="0" />
   <symbol name="OESX" volume="1500" mkttouch="2.5" mktmatch="1.83" matchedshares="1100" routedshares="400" />
   <symbol name="AFF" volume="1500" mkttouch="0.52" mktmatch="0.35" matchedshares="1000" routedshares="500" />
   <symbol name="FREE" volume="1500" mkttouch="0.86" mktmatch="0.45" matchedshares="790" routedshares="710" />
   <symbol name="SNSS" volume="1500" mkttouch="10.5" mktmatch="7.7" matchedshares="1100" routedshares="400" />
   <symbol name="ESD" volume="1500" mkttouch="0.83" mktmatch="0.55" matchedshares="1000" routedshares="500" />
   <symbol name="IBA" volume="1500" mkttouch="5.27" mktmatch="5.27" matchedshares="1500" routedshares="0" />
   <symbol name="STAA" volume="1500" mkttouch="5.4" mktmatch="5.04" matchedshares="1400" routedshares="100" />
   <symbol name="LACO" volume="1500" mkttouch="5.64" mktmatch="2.33" matchedshares="621" routedshares="879" />
   <symbol name="CLUB" volume="1500" mkttouch="2.23" mktmatch="2.23" matchedshares="1500" routedshares="0" />
   <symbol name="CSP" volume="1500" mkttouch="5.59" mktmatch="3.72" matchedshares="1000" routedshares="500" />
   <symbol name="RBV" volume="1500" mkttouch="3.74" mktmatch="3.74" matchedshares="1500" routedshares="0" />
   <symbol name="PIO" volume="1499" mkttouch="2.35" mktmatch="2.15" matchedshares="1374" routedshares="125" />
   <symbol name="LB" volume="1486" mkttouch="4.76" mktmatch="3.2" matchedshares="1000" routedshares="486" />
   <symbol name="KEY-A" volume="1485" mkttouch="1.64" mktmatch="1.64" matchedshares="1485" routedshares="0" />
   <symbol name="MVF" volume="1483" mkttouch="1.91" mktmatch="1.91" matchedshares="1483" routedshares="0" />
   <symbol name="PBJ" volume="1474" mkttouch="3.36" mktmatch="0.0" matchedshares="0" routedshares="1474" />
   <symbol name="EWK" volume="1471" mkttouch="2.11" mktmatch="1.68" matchedshares="1171" routedshares="300" />
   <symbol name="FALC" volume="1464" mkttouch="2.71" mktmatch="2.41" matchedshares="1300" routedshares="164" />
   <symbol name="TY" volume="1457" mkttouch="2.64" mktmatch="2.53" matchedshares="1400" routedshares="57" />
   <symbol name="AEHR" volume="1451" mkttouch="2.28" mktmatch="1.96" matchedshares="1251" routedshares="200" />
   <symbol name="QUIX" volume="1450" mkttouch="4.12" mktmatch="3.84" matchedshares="1350" routedshares="100" />
   <symbol name="YDNT" volume="1449" mkttouch="30.35" mktmatch="11.6" matchedshares="554" routedshares="895" />
   <symbol name="SBSI" volume="1446" mkttouch="2.71" mktmatch="2.33" matchedshares="1246" routedshares="200" />
   <symbol name="EMCI" volume="1444" mkttouch="9.81" mktmatch="3.01" matchedshares="444" routedshares="1000" />
   <symbol name="ELV" volume="1442" mkttouch="4.07" mktmatch="3.67" matchedshares="1300" routedshares="142" />
   <symbol name="KRNY" volume="1441" mkttouch="3.03" mktmatch="1.77" matchedshares="841" routedshares="600" />
   <symbol name="DDMX" volume="1433" mkttouch="3.71" mktmatch="3.45" matchedshares="1333" routedshares="100" />
   <symbol name="CNTY" volume="1428" mkttouch="5.44" mktmatch="2.77" matchedshares="728" routedshares="700" />
   <symbol name="BLTI" volume="1424" mkttouch="1.71" mktmatch="1.71" matchedshares="1424" routedshares="0" />
   <symbol name="NVG" volume="1423" mkttouch="5.7" mktmatch="5.7" matchedshares="1423" routedshares="0" />
   <symbol name="PHIIK" volume="1417" mkttouch="3.89" mktmatch="1.97" matchedshares="717" routedshares="700" />
   <symbol name="OLA" volume="1417" mkttouch="1.85" mktmatch="1.85" matchedshares="1417" routedshares="0" />
   <symbol name="DRL" volume="1409" mkttouch="1.78" mktmatch="0.89" matchedshares="709" routedshares="700" />
   <symbol name="BOLT" volume="1403" mkttouch="4.47" mktmatch="3.83" matchedshares="1203" routedshares="200" />
   <symbol name="EIM" volume="1403" mkttouch="1.81" mktmatch="1.68" matchedshares="1303" routedshares="100" />
   <symbol name="SVM" volume="1400" mkttouch="1.27" mktmatch="1.0" matchedshares="1100" routedshares="300" />
   <symbol name="GMA" volume="1400" mkttouch="0.7" mktmatch="0.7" matchedshares="1400" routedshares="0" />
   <symbol name="AEZS" volume="1400" mkttouch="2.35" mktmatch="0.34" matchedshares="200" routedshares="1200" />
   <symbol name="CAMP" volume="1400" mkttouch="2.08" mktmatch="1.78" matchedshares="1200" routedshares="200" />
   <symbol name="REV" volume="1400" mkttouch="2.22" mktmatch="0.79" matchedshares="500" routedshares="900" />
   <symbol name="ARTX" volume="1400" mkttouch="2.49" mktmatch="0.36" matchedshares="200" routedshares="1200" />
   <symbol name="LCRY" volume="1400" mkttouch="4.05" mktmatch="4.05" matchedshares="1400" routedshares="0" />
   <symbol name="COY" volume="1400" mkttouch="1.14" mktmatch="1.14" matchedshares="1400" routedshares="0" />
   <symbol name="IKAN" volume="1400" mkttouch="4.13" mktmatch="4.13" matchedshares="1400" routedshares="0" />
   <symbol name="SNMX" volume="1400" mkttouch="2.03" mktmatch="1.16" matchedshares="800" routedshares="600" />
   <symbol name="AHY" volume="1400" mkttouch="29.17" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="LAVA" volume="1400" mkttouch="1.55" mktmatch="0.77" matchedshares="700" routedshares="700" />
   <symbol name="ATEC" volume="1400" mkttouch="1.12" mktmatch="0.96" matchedshares="1200" routedshares="200" />
   <symbol name="CWF" volume="1400" mkttouch="2.2" mktmatch="2.04" matchedshares="1300" routedshares="100" />
   <symbol name="WSTM" volume="1400" mkttouch="0.2" mktmatch="0.2" matchedshares="1400" routedshares="0" />
   <symbol name="PBP" volume="1383" mkttouch="3.64" mktmatch="2.89" matchedshares="1100" routedshares="283" />
   <symbol name="CUTR" volume="1382" mkttouch="5.21" mktmatch="4.18" matchedshares="1108" routedshares="274" />
   <symbol name="CFSG" volume="1380" mkttouch="1.67" mktmatch="1.66" matchedshares="1370" routedshares="10" />
   <symbol name="VXX" volume="1378" mkttouch="0.26" mktmatch="0.24" matchedshares="1278" routedshares="100" />
   <symbol name="PHX" volume="1378" mkttouch="3.92" mktmatch="3.07" matchedshares="1078" routedshares="300" />
   <symbol name="SLA" volume="1373" mkttouch="4.03" mktmatch="4.03" matchedshares="1373" routedshares="0" />
   <symbol name="STBC" volume="1369" mkttouch="7.14" mktmatch="1.9" matchedshares="364" routedshares="1005" />
   <symbol name="VTAL" volume="1369" mkttouch="2.78" mktmatch="1.97" matchedshares="969" routedshares="400" />
   <symbol name="VLT" volume="1365" mkttouch="3.03" mktmatch="3.03" matchedshares="1365" routedshares="0" />
   <symbol name="NPP" volume="1362" mkttouch="2.31" mktmatch="2.31" matchedshares="1362" routedshares="0" />
   <symbol name="KTF" volume="1361" mkttouch="4.08" mktmatch="4.08" matchedshares="1361" routedshares="0" />
   <symbol name="MUC" volume="1357" mkttouch="2.0" mktmatch="2.0" matchedshares="1357" routedshares="0" />
   <symbol name="JST" volume="1353" mkttouch="4.17" mktmatch="0.8" matchedshares="260" routedshares="1093" />
   <symbol name="MAGS" volume="1348" mkttouch="2.59" mktmatch="2.59" matchedshares="1348" routedshares="0" />
   <symbol name="NCC-A" volume="1346" mkttouch="1.57" mktmatch="1.49" matchedshares="1284" routedshares="62" />
   <symbol name="DOL" volume="1344" mkttouch="13.09" mktmatch="4.33" matchedshares="444" routedshares="900" />
   <symbol name="AFFM" volume="1340" mkttouch="1.42" mktmatch="1.41" matchedshares="1325" routedshares="15" />
   <symbol name="EHI" volume="1339" mkttouch="0.69" mktmatch="0.69" matchedshares="1339" routedshares="0" />
   <symbol name="IRL" volume="1331" mkttouch="3.41" mktmatch="0.34" matchedshares="131" routedshares="1200" />
   <symbol name="ABCB" volume="1325" mkttouch="6.07" mktmatch="5.1" matchedshares="1115" routedshares="210" />
   <symbol name="PARL" volume="1325" mkttouch="1.26" mktmatch="1.16" matchedshares="1225" routedshares="100" />
   <symbol name="BML-I" volume="1319" mkttouch="0.6" mktmatch="0.6" matchedshares="1319" routedshares="0" />
   <symbol name="EDGR" volume="1315" mkttouch="32.75" mktmatch="7.47" matchedshares="300" routedshares="1015" />
   <symbol name="PXE" volume="1304" mkttouch="7.61" mktmatch="7.02" matchedshares="1204" routedshares="100" />
   <symbol name="IIG" volume="1300" mkttouch="4.14" mktmatch="4.14" matchedshares="1300" routedshares="0" />
   <symbol name="UTH" volume="1300" mkttouch="18.57" mktmatch="18.57" matchedshares="1300" routedshares="0" />
   <symbol name="GSBC" volume="1300" mkttouch="8.11" mktmatch="2.5" matchedshares="400" routedshares="900" />
   <symbol name="BAC-J" volume="1300" mkttouch="0.61" mktmatch="0.61" matchedshares="1300" routedshares="0" />
   <symbol name="SIFY" volume="1300" mkttouch="0.97" mktmatch="0.22" matchedshares="300" routedshares="1000" />
   <symbol name="PCA" volume="1300" mkttouch="3.77" mktmatch="3.48" matchedshares="1200" routedshares="100" />
   <symbol name="SRI" volume="1300" mkttouch="0.81" mktmatch="0.81" matchedshares="1300" routedshares="0" />
   <symbol name="ROS" volume="1300" mkttouch="1.91" mktmatch="1.91" matchedshares="1300" routedshares="0" />
   <symbol name="EFJI" volume="1300" mkttouch="13.95" mktmatch="11.81" matchedshares="1100" routedshares="200" />
   <symbol name="PTEK" volume="1300" mkttouch="0.7" mktmatch="0.16" matchedshares="300" routedshares="1000" />
   <symbol name="ORCT" volume="1300" mkttouch="8.0" mktmatch="8.0" matchedshares="1300" routedshares="0" />
   <symbol name="ENPT" volume="1300" mkttouch="1.52" mktmatch="1.29" matchedshares="1100" routedshares="200" />
   <symbol name="GFSI" volume="1300" mkttouch="6.31" mktmatch="5.34" matchedshares="1100" routedshares="200" />
   <symbol name="REXI" volume="1300" mkttouch="5.59" mktmatch="5.16" matchedshares="1200" routedshares="100" />
   <symbol name="RENT" volume="1300" mkttouch="5.8" mktmatch="5.8" matchedshares="1300" routedshares="0" />
   <symbol name="OPTT" volume="1300" mkttouch="3.47" mktmatch="3.47" matchedshares="1300" routedshares="0" />
   <symbol name="CPLP" volume="1300" mkttouch="3.35" mktmatch="2.32" matchedshares="900" routedshares="400" />
   <symbol name="MFSF" volume="1300" mkttouch="22.15" mktmatch="22.15" matchedshares="1300" routedshares="0" />
   <symbol name="FHC" volume="1300" mkttouch="21.98" mktmatch="21.98" matchedshares="1300" routedshares="0" />
   <symbol name="DHF" volume="1300" mkttouch="0.89" mktmatch="0.89" matchedshares="1300" routedshares="0" />
   <symbol name="LOCM" volume="1300" mkttouch="1.33" mktmatch="1.33" matchedshares="1300" routedshares="0" />
   <symbol name="LNUX" volume="1300" mkttouch="2.82" mktmatch="2.38" matchedshares="1100" routedshares="200" />
   <symbol name="BLE" volume="1300" mkttouch="4.35" mktmatch="1.0" matchedshares="300" routedshares="1000" />
   <symbol name="CPK" volume="1300" mkttouch="6.22" mktmatch="6.22" matchedshares="1300" routedshares="0" />
   <symbol name="WPK" volume="1300" mkttouch="1.27" mktmatch="0.29" matchedshares="300" routedshares="1000" />
   <symbol name="RURL" volume="1300" mkttouch="5.79" mktmatch="4.46" matchedshares="1000" routedshares="300" />
   <symbol name="CAST" volume="1300" mkttouch="2.72" mktmatch="2.51" matchedshares="1200" routedshares="100" />
   <symbol name="NOOF" volume="1300" mkttouch="16.25" mktmatch="7.5" matchedshares="600" routedshares="700" />
   <symbol name="SWZ" volume="1300" mkttouch="1.99" mktmatch="1.53" matchedshares="1000" routedshares="300" />
   <symbol name="C-G" volume="1300" mkttouch="0.72" mktmatch="0.72" matchedshares="1300" routedshares="0" />
   <symbol name="SUPG" volume="1299" mkttouch="3.84" mktmatch="3.84" matchedshares="1299" routedshares="0" />
   <symbol name="ORS" volume="1290" mkttouch="1.72" mktmatch="1.72" matchedshares="1290" routedshares="0" />
   <symbol name="BAA" volume="1288" mkttouch="5.19" mktmatch="5.19" matchedshares="1288" routedshares="0" />
   <symbol name="NATL" volume="1285" mkttouch="7.58" mktmatch="6.99" matchedshares="1185" routedshares="100" />
   <symbol name="TWPG" volume="1281" mkttouch="3.15" mktmatch="3.15" matchedshares="1281" routedshares="0" />
   <symbol name="PCYC" volume="1280" mkttouch="3.3" mktmatch="2.52" matchedshares="980" routedshares="300" />
   <symbol name="BMTI" volume="1275" mkttouch="2.11" mktmatch="0.62" matchedshares="375" routedshares="900" />
   <symbol name="GEG" volume="1271" mkttouch="1.27" mktmatch="0.97" matchedshares="971" routedshares="300" />
   <symbol name="SCBT" volume="1271" mkttouch="3.07" mktmatch="2.83" matchedshares="1171" routedshares="100" />
   <symbol name="MET-B" volume="1269" mkttouch="0.74" mktmatch="0.53" matchedshares="900" routedshares="369" />
   <symbol name="BOFL" volume="1267" mkttouch="1.98" mktmatch="1.98" matchedshares="1267" routedshares="0" />
   <symbol name="STI-Z" volume="1266" mkttouch="2.3" mktmatch="2.11" matchedshares="1166" routedshares="100" />
   <symbol name="JRT" volume="1255" mkttouch="1.6" mktmatch="1.34" matchedshares="1055" routedshares="200" />
   <symbol name="PONE" volume="1254" mkttouch="15.87" mktmatch="12.66" matchedshares="1000" routedshares="254" />
   <symbol name="TYP" volume="1254" mkttouch="1.24" mktmatch="0.85" matchedshares="855" routedshares="399" />
   <symbol name="EWV" volume="1251" mkttouch="3.74" mktmatch="0.0" matchedshares="0" routedshares="1251" />
   <symbol name="FRGB" volume="1250" mkttouch="6.62" mktmatch="6.36" matchedshares="1200" routedshares="50" />
   <symbol name="DLS" volume="1250" mkttouch="3.63" mktmatch="3.63" matchedshares="1250" routedshares="0" />
   <symbol name="KAI" volume="1250" mkttouch="1.6" mktmatch="1.58" matchedshares="1234" routedshares="16" />
   <symbol name="GS-A" volume="1244" mkttouch="0.36" mktmatch="0.36" matchedshares="1244" routedshares="0" />
   <symbol name="DSUP" volume="1239" mkttouch="1.86" mktmatch="1.77" matchedshares="1176" routedshares="63" />
   <symbol name="IPE" volume="1231" mkttouch="4.37" mktmatch="1.17" matchedshares="331" routedshares="900" />
   <symbol name="CBRX" volume="1228" mkttouch="1.61" mktmatch="1.48" matchedshares="1128" routedshares="100" />
   <symbol name="GSH" volume="1225" mkttouch="4.22" mktmatch="2.06" matchedshares="600" routedshares="625" />
   <symbol name="WWWW" volume="1223" mkttouch="3.49" mktmatch="0.92" matchedshares="323" routedshares="900" />
   <symbol name="PZI" volume="1223" mkttouch="1.75" mktmatch="1.57" matchedshares="1100" routedshares="123" />
   <symbol name="KED" volume="1220" mkttouch="2.01" mktmatch="2.01" matchedshares="1220" routedshares="0" />
   <symbol name="DES" volume="1217" mkttouch="5.34" mktmatch="1.68" matchedshares="382" routedshares="835" />
   <symbol name="LABL" volume="1215" mkttouch="4.74" mktmatch="1.17" matchedshares="300" routedshares="915" />
   <symbol name="EGBN" volume="1214" mkttouch="25.42" mktmatch="8.67" matchedshares="414" routedshares="800" />
   <symbol name="USEG" volume="1210" mkttouch="4.56" mktmatch="3.01" matchedshares="800" routedshares="410" />
   <symbol name="FFNW" volume="1200" mkttouch="2.19" mktmatch="0.18" matchedshares="100" routedshares="1100" />
   <symbol name="PTI" volume="1200" mkttouch="1.85" mktmatch="1.85" matchedshares="1200" routedshares="0" />
   <symbol name="UPG" volume="1200" mkttouch="52.17" mktmatch="52.17" matchedshares="1200" routedshares="0" />
   <symbol name="NMTI" volume="1200" mkttouch="3.18" mktmatch="1.33" matchedshares="500" routedshares="700" />
   <symbol name="DEP" volume="1200" mkttouch="1.18" mktmatch="0.89" matchedshares="900" routedshares="300" />
   <symbol name="NBBC" volume="1200" mkttouch="0.94" mktmatch="0.94" matchedshares="1200" routedshares="0" />
   <symbol name="JPZ" volume="1200" mkttouch="0.75" mktmatch="0.44" matchedshares="700" routedshares="500" />
   <symbol name="RUS" volume="1200" mkttouch="1.44" mktmatch="1.44" matchedshares="1200" routedshares="0" />
   <symbol name="RHR" volume="1200" mkttouch="15.05" mktmatch="15.05" matchedshares="1200" routedshares="0" />
   <symbol name="OXGN" volume="1200" mkttouch="6.4" mktmatch="3.2" matchedshares="600" routedshares="600" />
   <symbol name="IX" volume="1200" mkttouch="0.77" mktmatch="0.77" matchedshares="1200" routedshares="0" />
   <symbol name="MVG" volume="1200" mkttouch="1.71" mktmatch="1.71" matchedshares="1200" routedshares="0" />
   <symbol name="CKK" volume="1200" mkttouch="7.79" mktmatch="7.79" matchedshares="1200" routedshares="0" />
   <symbol name="GEOI" volume="1200" mkttouch="3.34" mktmatch="1.39" matchedshares="500" routedshares="700" />
   <symbol name="PFD" volume="1200" mkttouch="1.53" mktmatch="1.53" matchedshares="1200" routedshares="0" />
   <symbol name="LTS" volume="1200" mkttouch="0.46" mktmatch="0.46" matchedshares="1200" routedshares="0" />
   <symbol name="ELR" volume="1200" mkttouch="5.06" mktmatch="1.27" matchedshares="300" routedshares="900" />
   <symbol name="UCC" volume="1200" mkttouch="11.17" mktmatch="5.59" matchedshares="600" routedshares="600" />
   <symbol name="PIV" volume="1200" mkttouch="6.0" mktmatch="6.0" matchedshares="1200" routedshares="0" />
   <symbol name="LAQ" volume="1200" mkttouch="11.36" mktmatch="11.36" matchedshares="1200" routedshares="0" />
   <symbol name="BWTR" volume="1200" mkttouch="2.48" mktmatch="0.41" matchedshares="200" routedshares="1000" />
   <symbol name="TSON" volume="1200" mkttouch="6.93" mktmatch="2.77" matchedshares="479" routedshares="721" />
   <symbol name="DORM" volume="1200" mkttouch="5.39" mktmatch="3.14" matchedshares="700" routedshares="500" />
   <symbol name="TGH" volume="1200" mkttouch="1.46" mktmatch="1.1" matchedshares="900" routedshares="300" />
   <symbol name="DPD" volume="1200" mkttouch="2.03" mktmatch="1.69" matchedshares="1000" routedshares="200" />
   <symbol name="RAF" volume="1197" mkttouch="15.59" mktmatch="1.26" matchedshares="97" routedshares="1100" />
   <symbol name="NFLD" volume="1190" mkttouch="1.26" mktmatch="0.42" matchedshares="400" routedshares="790" />
   <symbol name="BGM" volume="1190" mkttouch="1.1" mktmatch="0.92" matchedshares="990" routedshares="200" />
   <symbol name="OPNT" volume="1190" mkttouch="3.93" mktmatch="1.91" matchedshares="579" routedshares="611" />
   <symbol name="MQY" volume="1174" mkttouch="2.34" mktmatch="2.34" matchedshares="1174" routedshares="0" />
   <symbol name="LSR" volume="1172" mkttouch="1.99" mktmatch="0.63" matchedshares="372" routedshares="800" />
   <symbol name="PXJ" volume="1170" mkttouch="1.79" mktmatch="0.87" matchedshares="570" routedshares="600" />
   <symbol name="SYUT" volume="1160" mkttouch="3.3" mktmatch="3.3" matchedshares="1160" routedshares="0" />
   <symbol name="VOLT" volume="1150" mkttouch="0.73" mktmatch="0.51" matchedshares="800" routedshares="350" />
   <symbol name="ELG" volume="1150" mkttouch="4.64" mktmatch="4.44" matchedshares="1100" routedshares="50" />
   <symbol name="CCU" volume="1145" mkttouch="4.53" mktmatch="3.74" matchedshares="945" routedshares="200" />
   <symbol name="MSZ" volume="1136" mkttouch="0.62" mktmatch="0.62" matchedshares="1136" routedshares="0" />
   <symbol name="DBE" volume="1135" mkttouch="1.21" mktmatch="0.64" matchedshares="600" routedshares="535" />
   <symbol name="VRTS" volume="1134" mkttouch="1.33" mktmatch="0.34" matchedshares="288" routedshares="846" />
   <symbol name="SHI" volume="1133" mkttouch="4.4" mktmatch="4.35" matchedshares="1120" routedshares="13" />
   <symbol name="NHC" volume="1130" mkttouch="4.37" mktmatch="1.93" matchedshares="500" routedshares="630" />
   <symbol name="XRO" volume="1120" mkttouch="15.47" mktmatch="0.0" matchedshares="0" routedshares="1120" />
   <symbol name="CFC-A" volume="1120" mkttouch="0.56" mktmatch="0.56" matchedshares="1120" routedshares="0" />
   <symbol name="EPAX" volume="1112" mkttouch="2.37" mktmatch="1.92" matchedshares="902" routedshares="210" />
   <symbol name="PRN" volume="1108" mkttouch="10.21" mktmatch="10.21" matchedshares="1108" routedshares="0" />
   <symbol name="GTU" volume="1108" mkttouch="3.21" mktmatch="3.21" matchedshares="1108" routedshares="0" />
   <symbol name="UNCA" volume="1106" mkttouch="7.16" mktmatch="6.51" matchedshares="1006" routedshares="100" />
   <symbol name="CRNT" volume="1106" mkttouch="2.39" mktmatch="2.39" matchedshares="1106" routedshares="0" />
   <symbol name="MIND" volume="1106" mkttouch="4.51" mktmatch="0.81" matchedshares="200" routedshares="906" />
   <symbol name="RBS-R" volume="1105" mkttouch="1.64" mktmatch="1.64" matchedshares="1105" routedshares="0" />
   <symbol name="BELFB" volume="1103" mkttouch="6.44" mktmatch="3.52" matchedshares="603" routedshares="500" />
   <symbol name="TMCV" volume="1100" mkttouch="1.63" mktmatch="1.63" matchedshares="1100" routedshares="0" />
   <symbol name="PIE" volume="1100" mkttouch="2.72" mktmatch="0.74" matchedshares="300" routedshares="800" />
   <symbol name="BONT" volume="1100" mkttouch="2.0" mktmatch="2.0" matchedshares="1100" routedshares="0" />
   <symbol name="XRA" volume="1100" mkttouch="2.66" mktmatch="1.21" matchedshares="500" routedshares="600" />
   <symbol name="IDMI" volume="1100" mkttouch="2.48" mktmatch="2.48" matchedshares="1100" routedshares="0" />
   <symbol name="EWD" volume="1100" mkttouch="0.81" mktmatch="0.81" matchedshares="1100" routedshares="0" />
   <symbol name="OME" volume="1100" mkttouch="0.76" mktmatch="0.76" matchedshares="1100" routedshares="0" />
   <symbol name="OLP" volume="1100" mkttouch="3.73" mktmatch="0.34" matchedshares="100" routedshares="1000" />
   <symbol name="FCBC" volume="1100" mkttouch="4.02" mktmatch="1.46" matchedshares="400" routedshares="700" />
   <symbol name="NZH" volume="1100" mkttouch="6.38" mktmatch="5.8" matchedshares="1000" routedshares="100" />
   <symbol name="CFK" volume="1100" mkttouch="5.82" mktmatch="5.82" matchedshares="1100" routedshares="0" />
   <symbol name="DEX" volume="1100" mkttouch="2.44" mktmatch="1.55" matchedshares="700" routedshares="400" />
   <symbol name="IIM" volume="1100" mkttouch="6.32" mktmatch="2.3" matchedshares="400" routedshares="700" />
   <symbol name="DBP" volume="1100" mkttouch="7.45" mktmatch="7.45" matchedshares="1100" routedshares="0" />
   <symbol name="AZC" volume="1100" mkttouch="0.57" mktmatch="0.57" matchedshares="1100" routedshares="0" />
   <symbol name="VIMC" volume="1100" mkttouch="3.45" mktmatch="1.88" matchedshares="600" routedshares="500" />
   <symbol name="HBA-G" volume="1100" mkttouch="4.12" mktmatch="4.12" matchedshares="1100" routedshares="0" />
   <symbol name="KVHI" volume="1097" mkttouch="8.28" mktmatch="7.53" matchedshares="997" routedshares="100" />
   <symbol name="CRVL" volume="1095" mkttouch="6.48" mktmatch="4.71" matchedshares="796" routedshares="299" />
   <symbol name="PYH" volume="1085" mkttouch="2.06" mktmatch="2.06" matchedshares="1085" routedshares="0" />
   <symbol name="CLDA" volume="1079" mkttouch="2.39" mktmatch="1.99" matchedshares="900" routedshares="179" />
   <symbol name="LBY" volume="1078" mkttouch="0.78" mktmatch="0.71" matchedshares="978" routedshares="100" />
   <symbol name="GPM" volume="1072" mkttouch="0.57" mktmatch="0.57" matchedshares="1072" routedshares="0" />
   <symbol name="SMTL" volume="1070" mkttouch="2.24" mktmatch="1.88" matchedshares="900" routedshares="170" />
   <symbol name="RRZ" volume="1070" mkttouch="1.83" mktmatch="0.71" matchedshares="415" routedshares="655" />
   <symbol name="STEL" volume="1069" mkttouch="2.59" mktmatch="1.62" matchedshares="669" routedshares="400" />
   <symbol name="FAM" volume="1067" mkttouch="1.77" mktmatch="1.77" matchedshares="1067" routedshares="0" />
   <symbol name="PWT" volume="1057" mkttouch="3.58" mktmatch="3.58" matchedshares="1057" routedshares="0" />
   <symbol name="ONE-W" volume="1053" mkttouch="1.03" mktmatch="0.92" matchedshares="939" routedshares="114" />
   <symbol name="CRD.A" volume="1050" mkttouch="1.58" mktmatch="1.58" matchedshares="1050" routedshares="0" />
   <symbol name="VTNC" volume="1050" mkttouch="5.07" mktmatch="1.69" matchedshares="350" routedshares="700" />
   <symbol name="HOFT" volume="1049" mkttouch="4.96" mktmatch="1.89" matchedshares="400" routedshares="649" />
   <symbol name="UVSP" volume="1047" mkttouch="3.7" mktmatch="3.2" matchedshares="905" routedshares="142" />
   <symbol name="SLRY" volume="1045" mkttouch="7.39" mktmatch="5.98" matchedshares="845" routedshares="200" />
   <symbol name="WIP" volume="1044" mkttouch="6.16" mktmatch="2.09" matchedshares="355" routedshares="689" />
   <symbol name="REVU" volume="1037" mkttouch="3.11" mktmatch="2.21" matchedshares="737" routedshares="300" />
   <symbol name="DSTI" volume="1037" mkttouch="1.55" mktmatch="1.25" matchedshares="837" routedshares="200" />
   <symbol name="BHK" volume="1036" mkttouch="1.46" mktmatch="0.75" matchedshares="536" routedshares="500" />
   <symbol name="GOLF" volume="1036" mkttouch="6.21" mktmatch="0.6" matchedshares="100" routedshares="936" />
   <symbol name="QCLN" volume="1032" mkttouch="8.41" mktmatch="8.41" matchedshares="1032" routedshares="0" />
   <symbol name="SDD" volume="1030" mkttouch="3.06" mktmatch="2.91" matchedshares="980" routedshares="50" />
   <symbol name="RIV" volume="1028" mkttouch="2.57" mktmatch="0.75" matchedshares="301" routedshares="727" />
   <symbol name="SURG" volume="1025" mkttouch="0.73" mktmatch="0.73" matchedshares="1025" routedshares="0" />
   <symbol name="RFG" volume="1024" mkttouch="3.84" mktmatch="3.84" matchedshares="1024" routedshares="0" />
   <symbol name="HEP" volume="1023" mkttouch="1.11" mktmatch="1.11" matchedshares="1023" routedshares="0" />
   <symbol name="RDEA" volume="1022" mkttouch="2.46" mktmatch="1.72" matchedshares="716" routedshares="306" />
   <symbol name="USB-E" volume="1017" mkttouch="1.82" mktmatch="1.82" matchedshares="1017" routedshares="0" />
   <symbol name="RCKB" volume="1011" mkttouch="4.26" mktmatch="4.26" matchedshares="1011" routedshares="0" />
   <symbol name="CCW" volume="1010" mkttouch="1.02" mktmatch="0.96" matchedshares="947" routedshares="63" />
   <symbol name="TONE" volume="1008" mkttouch="3.58" mktmatch="3.58" matchedshares="1008" routedshares="0" />
   <symbol name="GRAN" volume="1005" mkttouch="6.75" mktmatch="6.75" matchedshares="1005" routedshares="0" />
   <symbol name="TCAP" volume="1003" mkttouch="3.74" mktmatch="3.74" matchedshares="1003" routedshares="0" />
   <symbol name="BHS" volume="1000" mkttouch="0.98" mktmatch="0.98" matchedshares="1000" routedshares="0" />
   <symbol name="PLX" volume="1000" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="GS-C" volume="1000" mkttouch="2.02" mktmatch="2.02" matchedshares="1000" routedshares="0" />
   <symbol name="NXXI" volume="1000" mkttouch="1.45" mktmatch="1.45" matchedshares="1000" routedshares="0" />
   <symbol name="THM" volume="1000" mkttouch="3.35" mktmatch="3.35" matchedshares="1000" routedshares="0" />
   <symbol name="IPII" volume="1000" mkttouch="47.62" mktmatch="4.76" matchedshares="100" routedshares="900" />
   <symbol name="TICC" volume="1000" mkttouch="0.94" mktmatch="0.94" matchedshares="1000" routedshares="0" />
   <symbol name="SEED" volume="1000" mkttouch="1.46" mktmatch="1.46" matchedshares="1000" routedshares="0" />
   <symbol name="FFD" volume="1000" mkttouch="1.58" mktmatch="1.58" matchedshares="1000" routedshares="0" />
   <symbol name="GLUU" volume="1000" mkttouch="2.76" mktmatch="1.93" matchedshares="700" routedshares="300" />
   <symbol name="TEC" volume="1000" mkttouch="1.35" mktmatch="0.68" matchedshares="500" routedshares="500" />
   <symbol name="ACPW" volume="1000" mkttouch="3.1" mktmatch="1.86" matchedshares="600" routedshares="400" />
   <symbol name="ITI" volume="1000" mkttouch="0.77" mktmatch="0.08" matchedshares="100" routedshares="900" />
   <symbol name="IFON" volume="1000" mkttouch="1.48" mktmatch="0.74" matchedshares="500" routedshares="500" />
   <symbol name="CTO" volume="1000" mkttouch="7.78" mktmatch="7.0" matchedshares="900" routedshares="100" />
   <symbol name="ITP" volume="1000" mkttouch="2.02" mktmatch="1.81" matchedshares="900" routedshares="100" />
   <symbol name="BFLY" volume="1000" mkttouch="5.18" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="KF" volume="1000" mkttouch="1.24" mktmatch="0.62" matchedshares="500" routedshares="500" />
   <symbol name="MRGE" volume="1000" mkttouch="1.47" mktmatch="1.47" matchedshares="1000" routedshares="0" />
   <symbol name="BEO" volume="1000" mkttouch="1.04" mktmatch="0.73" matchedshares="698" routedshares="302" />
   <symbol name="TLP" volume="1000" mkttouch="2.63" mktmatch="2.37" matchedshares="900" routedshares="100" />
   <symbol name="RFV" volume="1000" mkttouch="3.62" mktmatch="3.62" matchedshares="1000" routedshares="0" />
   <symbol name="IDN" volume="1000" mkttouch="7.07" mktmatch="7.07" matchedshares="1000" routedshares="0" />
   <symbol name="HPS" volume="1000" mkttouch="0.92" mktmatch="0.92" matchedshares="1000" routedshares="0" />
   <symbol name="PMII" volume="1000" mkttouch="4.33" mktmatch="4.33" matchedshares="1000" routedshares="0" />
   <symbol name="SSRX" volume="1000" mkttouch="4.49" mktmatch="4.49" matchedshares="1000" routedshares="0" />
   <symbol name="MTE" volume="1000" mkttouch="1.82" mktmatch="1.09" matchedshares="600" routedshares="400" />
   <symbol name="RYF" volume="1000" mkttouch="9.23" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="ILE" volume="1000" mkttouch="0.86" mktmatch="0.86" matchedshares="1000" routedshares="0" />
   <symbol name="HGM" volume="1000" mkttouch="0.94" mktmatch="0.85" matchedshares="900" routedshares="100" />
   <symbol name="ABR" volume="1000" mkttouch="0.64" mktmatch="0.64" matchedshares="1000" routedshares="0" />
   <symbol name="FXU" volume="1000" mkttouch="8.7" mktmatch="8.7" matchedshares="1000" routedshares="0" />
   <symbol name="CHCI" volume="1000" mkttouch="6.53" mktmatch="6.53" matchedshares="1000" routedshares="0" />
   <symbol name="FXN" volume="1000" mkttouch="10.11" mktmatch="10.11" matchedshares="1000" routedshares="0" />
   <symbol name="FPFC" volume="1000" mkttouch="4.35" mktmatch="4.35" matchedshares="1000" routedshares="0" />
   <symbol name="HTRN" volume="1000" mkttouch="3.68" mktmatch="1.84" matchedshares="500" routedshares="500" />
   <symbol name="NAVI" volume="1000" mkttouch="5.86" mktmatch="4.69" matchedshares="800" routedshares="200" />
   <symbol name="PCG-E" volume="1000" mkttouch="3.19" mktmatch="3.19" matchedshares="1000" routedshares="0" />
   <symbol name="DARA" volume="1000" mkttouch="21.74" mktmatch="4.35" matchedshares="200" routedshares="800" />
   <symbol name="RMKR" volume="1000" mkttouch="27.78" mktmatch="5.56" matchedshares="200" routedshares="800" />
   <symbol name="YTEC" volume="1000" mkttouch="2.09" mktmatch="1.89" matchedshares="900" routedshares="100" />
   <symbol name="LIA" volume="1000" mkttouch="1.38" mktmatch="1.38" matchedshares="1000" routedshares="0" />
   <symbol name="RPG" volume="1000" mkttouch="7.05" mktmatch="7.05" matchedshares="1000" routedshares="0" />
   <symbol name="RODM" volume="1000" mkttouch="0.91" mktmatch="0.55" matchedshares="600" routedshares="400" />
   <symbol name="PTEC" volume="1000" mkttouch="0.95" mktmatch="0.79" matchedshares="829" routedshares="171" />
   <symbol name="NGT" volume="1000" mkttouch="11.76" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="SBCF" volume="996" mkttouch="1.11" mktmatch="0.89" matchedshares="796" routedshares="200" />
   <symbol name="MIPI" volume="985" mkttouch="3.84" mktmatch="3.45" matchedshares="885" routedshares="100" />
   <symbol name="PCBI" volume="980" mkttouch="11.9" mktmatch="4.13" matchedshares="340" routedshares="640" />
   <symbol name="SUBK" volume="979" mkttouch="1.99" mktmatch="1.58" matchedshares="779" routedshares="200" />
   <symbol name="CYNO" volume="972" mkttouch="1.6" mktmatch="1.44" matchedshares="872" routedshares="100" />
   <symbol name="DXYN" volume="970" mkttouch="4.65" mktmatch="2.88" matchedshares="600" routedshares="370" />
   <symbol name="DTD" volume="970" mkttouch="3.98" mktmatch="0.0" matchedshares="0" routedshares="970" />
   <symbol name="CKSW" volume="963" mkttouch="2.19" mktmatch="2.19" matchedshares="963" routedshares="0" />
   <symbol name="TUTR" volume="961" mkttouch="0.77" mktmatch="0.6" matchedshares="753" routedshares="208" />
   <symbol name="DXB" volume="961" mkttouch="1.09" mktmatch="1.09" matchedshares="961" routedshares="0" />
   <symbol name="ERC" volume="959" mkttouch="1.42" mktmatch="1.42" matchedshares="959" routedshares="0" />
   <symbol name="TRGL" volume="958" mkttouch="3.11" mktmatch="2.46" matchedshares="758" routedshares="200" />
   <symbol name="FSIN" volume="949" mkttouch="1.82" mktmatch="1.82" matchedshares="949" routedshares="0" />
   <symbol name="TYG" volume="945" mkttouch="0.7" mktmatch="0.33" matchedshares="445" routedshares="500" />
   <symbol name="FBCM" volume="943" mkttouch="3.22" mktmatch="3.22" matchedshares="943" routedshares="0" />
   <symbol name="ABN-G" volume="941" mkttouch="0.49" mktmatch="0.4" matchedshares="760" routedshares="181" />
   <symbol name="EMF" volume="938" mkttouch="1.14" mktmatch="0.37" matchedshares="300" routedshares="638" />
   <symbol name="LIOX" volume="937" mkttouch="0.81" mktmatch="0.73" matchedshares="837" routedshares="100" />
   <symbol name="THFF" volume="937" mkttouch="3.8" mktmatch="2.59" matchedshares="637" routedshares="300" />
   <symbol name="TMP" volume="932" mkttouch="2.3" mktmatch="1.8" matchedshares="732" routedshares="200" />
   <symbol name="RNR-D" volume="930" mkttouch="1.94" mktmatch="1.82" matchedshares="875" routedshares="55" />
   <symbol name="CTZ-A" volume="930" mkttouch="8.83" mktmatch="8.83" matchedshares="930" routedshares="0" />
   <symbol name="BAC-B" volume="925" mkttouch="0.4" mktmatch="0.38" matchedshares="872" routedshares="53" />
   <symbol name="BAC-L" volume="922" mkttouch="1.2" mktmatch="0.65" matchedshares="500" routedshares="422" />
   <symbol name="FNDT" volume="916" mkttouch="12.05" mktmatch="8.1" matchedshares="616" routedshares="300" />
   <symbol name="NYFX" volume="915" mkttouch="3.2" mktmatch="3.2" matchedshares="915" routedshares="0" />
   <symbol name="LORL" volume="914" mkttouch="2.84" mktmatch="1.29" matchedshares="414" routedshares="500" />
   <symbol name="IDG" volume="907" mkttouch="0.25" mktmatch="0.19" matchedshares="707" routedshares="200" />
   <symbol name="C-F" volume="904" mkttouch="0.34" mktmatch="0.34" matchedshares="904" routedshares="0" />
   <symbol name="RBS-S" volume="900" mkttouch="1.09" mktmatch="0.97" matchedshares="800" routedshares="100" />
   <symbol name="ASUR" volume="900" mkttouch="0.5" mktmatch="0.44" matchedshares="800" routedshares="100" />
   <symbol name="IIA" volume="900" mkttouch="1.89" mktmatch="1.89" matchedshares="900" routedshares="0" />
   <symbol name="GDL" volume="900" mkttouch="1.74" mktmatch="1.74" matchedshares="900" routedshares="0" />
   <symbol name="FRD" volume="900" mkttouch="4.41" mktmatch="0.98" matchedshares="200" routedshares="700" />
   <symbol name="WTBA" volume="900" mkttouch="3.11" mktmatch="2.77" matchedshares="800" routedshares="100" />
   <symbol name="WVVI" volume="900" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="PMO" volume="900" mkttouch="3.83" mktmatch="0.43" matchedshares="100" routedshares="800" />
   <symbol name="ANLY" volume="900" mkttouch="4.32" mktmatch="3.36" matchedshares="700" routedshares="200" />
   <symbol name="DDD" volume="900" mkttouch="1.42" mktmatch="1.42" matchedshares="900" routedshares="0" />
   <symbol name="SPPR" volume="900" mkttouch="2.53" mktmatch="2.53" matchedshares="900" routedshares="0" />
   <symbol name="RVT" volume="900" mkttouch="0.43" mktmatch="0.43" matchedshares="900" routedshares="0" />
   <symbol name="LUB" volume="900" mkttouch="2.15" mktmatch="1.19" matchedshares="500" routedshares="400" />
   <symbol name="IFLG" volume="900" mkttouch="2.47" mktmatch="2.47" matchedshares="900" routedshares="0" />
   <symbol name="INXI" volume="900" mkttouch="7.65" mktmatch="7.65" matchedshares="900" routedshares="0" />
   <symbol name="HCS" volume="900" mkttouch="0.44" mktmatch="0.44" matchedshares="900" routedshares="0" />
   <symbol name="CECE" volume="900" mkttouch="2.94" mktmatch="0.65" matchedshares="200" routedshares="700" />
   <symbol name="TYY" volume="900" mkttouch="0.57" mktmatch="0.06" matchedshares="100" routedshares="800" />
   <symbol name="ITLN" volume="900" mkttouch="6.08" mktmatch="4.73" matchedshares="700" routedshares="200" />
   <symbol name="DEST" volume="900" mkttouch="4.31" mktmatch="4.31" matchedshares="900" routedshares="0" />
   <symbol name="TIXC" volume="900" mkttouch="0.83" mktmatch="0.46" matchedshares="500" routedshares="400" />
   <symbol name="NTMD" volume="900" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="JLA" volume="900" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="MGF" volume="900" mkttouch="1.09" mktmatch="0.97" matchedshares="800" routedshares="100" />
   <symbol name="SLTC" volume="900" mkttouch="0.73" mktmatch="0.73" matchedshares="900" routedshares="0" />
   <symbol name="YMI" volume="900" mkttouch="4.21" mktmatch="4.21" matchedshares="900" routedshares="0" />
   <symbol name="MSB" volume="900" mkttouch="1.33" mktmatch="1.33" matchedshares="900" routedshares="0" />
   <symbol name="MER-F" volume="899" mkttouch="0.75" mktmatch="0.58" matchedshares="698" routedshares="201" />
   <symbol name="INOD" volume="895" mkttouch="2.8" mktmatch="2.8" matchedshares="895" routedshares="0" />
   <symbol name="MTK" volume="892" mkttouch="4.11" mktmatch="4.11" matchedshares="892" routedshares="0" />
   <symbol name="ASPM" volume="890" mkttouch="2.42" mktmatch="1.88" matchedshares="690" routedshares="200" />
   <symbol name="SUB" volume="886" mkttouch="8.41" mktmatch="0.0" matchedshares="0" routedshares="886" />
   <symbol name="SIMO" volume="883" mkttouch="1.98" mktmatch="1.98" matchedshares="883" routedshares="0" />
   <symbol name="CTGX" volume="882" mkttouch="9.5" mktmatch="5.19" matchedshares="482" routedshares="400" />
   <symbol name="CHRD" volume="880" mkttouch="2.81" mktmatch="2.81" matchedshares="880" routedshares="0" />
   <symbol name="FNI" volume="878" mkttouch="6.43" mktmatch="5.69" matchedshares="778" routedshares="100" />
   <symbol name="RYT" volume="875" mkttouch="33.72" mktmatch="1.93" matchedshares="50" routedshares="825" />
   <symbol name="JPM-J" volume="873" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="873" />
   <symbol name="MTA" volume="860" mkttouch="3.72" mktmatch="3.28" matchedshares="760" routedshares="100" />
   <symbol name="MMU" volume="854" mkttouch="1.2" mktmatch="1.2" matchedshares="854" routedshares="0" />
   <symbol name="TRF" volume="851" mkttouch="2.43" mktmatch="2.43" matchedshares="851" routedshares="0" />
   <symbol name="MACE" volume="850" mkttouch="33.33" mktmatch="19.61" matchedshares="500" routedshares="350" />
   <symbol name="PCG-B" volume="850" mkttouch="30.04" mktmatch="30.04" matchedshares="850" routedshares="0" />
   <symbol name="BWC" volume="850" mkttouch="0.8" mktmatch="0.52" matchedshares="550" routedshares="300" />
   <symbol name="NUV" volume="843" mkttouch="0.5" mktmatch="0.32" matchedshares="543" routedshares="300" />
   <symbol name="BAC-W" volume="838" mkttouch="0.62" mktmatch="0.62" matchedshares="838" routedshares="0" />
   <symbol name="HMPR" volume="838" mkttouch="2.48" mktmatch="2.48" matchedshares="838" routedshares="0" />
   <symbol name="PEJ" volume="838" mkttouch="16.8" mktmatch="16.8" matchedshares="838" routedshares="0" />
   <symbol name="RBS-M" volume="836" mkttouch="0.95" mktmatch="0.46" matchedshares="400" routedshares="436" />
   <symbol name="SMHG" volume="830" mkttouch="1.89" mktmatch="1.89" matchedshares="830" routedshares="0" />
   <symbol name="RLRN" volume="827" mkttouch="6.63" mktmatch="3.42" matchedshares="427" routedshares="400" />
   <symbol name="APF" volume="825" mkttouch="1.51" mktmatch="0.37" matchedshares="200" routedshares="625" />
   <symbol name="FEIM" volume="824" mkttouch="7.85" mktmatch="6.9" matchedshares="724" routedshares="100" />
   <symbol name="TMS" volume="816" mkttouch="0.33" mktmatch="0.25" matchedshares="616" routedshares="200" />
   <symbol name="FBNC" volume="816" mkttouch="1.49" mktmatch="0.58" matchedshares="316" routedshares="500" />
   <symbol name="CPII" volume="810" mkttouch="5.69" mktmatch="1.48" matchedshares="210" routedshares="600" />
   <symbol name="VICR" volume="810" mkttouch="2.51" mktmatch="2.2" matchedshares="710" routedshares="100" />
   <symbol name="EURX" volume="807" mkttouch="1.21" mktmatch="0.75" matchedshares="500" routedshares="307" />
   <symbol name="HOO" volume="800" mkttouch="0.99" mktmatch="0.86" matchedshares="700" routedshares="100" />
   <symbol name="NQS" volume="800" mkttouch="3.01" mktmatch="2.26" matchedshares="600" routedshares="200" />
   <symbol name="PMFG" volume="800" mkttouch="4.26" mktmatch="3.03" matchedshares="570" routedshares="230" />
   <symbol name="RSOL" volume="800" mkttouch="11.74" mktmatch="1.47" matchedshares="100" routedshares="700" />
   <symbol name="RHIE" volume="800" mkttouch="1.68" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="FRA" volume="800" mkttouch="1.5" mktmatch="1.5" matchedshares="800" routedshares="0" />
   <symbol name="BDH" volume="800" mkttouch="11.76" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="ENT" volume="800" mkttouch="2.63" mktmatch="2.63" matchedshares="800" routedshares="0" />
   <symbol name="CGT" volume="800" mkttouch="5.05" mktmatch="5.05" matchedshares="800" routedshares="0" />
   <symbol name="HTB" volume="800" mkttouch="1.23" mktmatch="0.92" matchedshares="600" routedshares="200" />
   <symbol name="DCE" volume="800" mkttouch="0.67" mktmatch="0.67" matchedshares="800" routedshares="0" />
   <symbol name="MEND" volume="800" mkttouch="4.37" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="EMMS" volume="800" mkttouch="1.56" mktmatch="1.56" matchedshares="800" routedshares="0" />
   <symbol name="ISH" volume="800" mkttouch="3.76" mktmatch="3.76" matchedshares="800" routedshares="0" />
   <symbol name="MSL" volume="800" mkttouch="25.81" mktmatch="25.81" matchedshares="800" routedshares="0" />
   <symbol name="RCG" volume="800" mkttouch="17.39" mktmatch="17.39" matchedshares="800" routedshares="0" />
   <symbol name="HLCS" volume="800" mkttouch="4.83" mktmatch="3.02" matchedshares="500" routedshares="300" />
   <symbol name="GIVN" volume="800" mkttouch="4.36" mktmatch="3.82" matchedshares="700" routedshares="100" />
   <symbol name="AIM" volume="800" mkttouch="10.89" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="CALL" volume="800" mkttouch="2.5" mktmatch="2.5" matchedshares="800" routedshares="0" />
   <symbol name="WNS" volume="800" mkttouch="1.68" mktmatch="1.68" matchedshares="800" routedshares="0" />
   <symbol name="CCPCN" volume="800" mkttouch="22.86" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="C-Q" volume="800" mkttouch="0.4" mktmatch="0.35" matchedshares="700" routedshares="100" />
   <symbol name="BCL" volume="800" mkttouch="12.7" mktmatch="12.7" matchedshares="800" routedshares="0" />
   <symbol name="F-A" volume="800" mkttouch="0.81" mktmatch="0.1" matchedshares="100" routedshares="700" />
   <symbol name="HZO" volume="800" mkttouch="0.84" mktmatch="0.74" matchedshares="700" routedshares="100" />
   <symbol name="FBF-N" volume="800" mkttouch="6.0" mktmatch="6.0" matchedshares="800" routedshares="0" />
   <symbol name="PXQ" volume="800" mkttouch="7.23" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="PFO" volume="800" mkttouch="1.02" mktmatch="1.02" matchedshares="800" routedshares="0" />
   <symbol name="NEA" volume="800" mkttouch="3.35" mktmatch="3.35" matchedshares="800" routedshares="0" />
   <symbol name="ICAD" volume="799" mkttouch="1.72" mktmatch="1.72" matchedshares="799" routedshares="0" />
   <symbol name="BBSI" volume="798" mkttouch="4.06" mktmatch="3.56" matchedshares="700" routedshares="98" />
   <symbol name="EWL" volume="793" mkttouch="0.87" mktmatch="0.32" matchedshares="293" routedshares="500" />
   <symbol name="ARH-A" volume="791" mkttouch="3.59" mktmatch="3.59" matchedshares="791" routedshares="0" />
   <symbol name="DAG" volume="790" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="790" />
   <symbol name="PZT" volume="789" mkttouch="6.29" mktmatch="3.19" matchedshares="400" routedshares="389" />
   <symbol name="CISG" volume="785" mkttouch="2.36" mktmatch="0.9" matchedshares="300" routedshares="485" />
   <symbol name="HOOK" volume="780" mkttouch="15.82" mktmatch="8.11" matchedshares="400" routedshares="380" />
   <symbol name="SMCI" volume="780" mkttouch="1.63" mktmatch="1.43" matchedshares="680" routedshares="100" />
   <symbol name="ROCM" volume="775" mkttouch="2.71" mktmatch="2.71" matchedshares="775" routedshares="0" />
   <symbol name="LCI" volume="773" mkttouch="10.7" mktmatch="10.7" matchedshares="773" routedshares="0" />
   <symbol name="JKF" volume="772" mkttouch="1.13" mktmatch="0.92" matchedshares="625" routedshares="147" />
   <symbol name="PHB" volume="767" mkttouch="1.2" mktmatch="0.94" matchedshares="600" routedshares="167" />
   <symbol name="CSS" volume="767" mkttouch="2.13" mktmatch="2.13" matchedshares="767" routedshares="0" />
   <symbol name="DEM" volume="763" mkttouch="2.61" mktmatch="0.0" matchedshares="0" routedshares="763" />
   <symbol name="PMR" volume="760" mkttouch="3.21" mktmatch="1.29" matchedshares="305" routedshares="455" />
   <symbol name="RBS-L" volume="758" mkttouch="0.46" mktmatch="0.44" matchedshares="727" routedshares="31" />
   <symbol name="KCLI" volume="754" mkttouch="5.82" mktmatch="5.04" matchedshares="654" routedshares="100" />
   <symbol name="MHN" volume="753" mkttouch="2.92" mktmatch="2.92" matchedshares="753" routedshares="0" />
   <symbol name="TIER" volume="752" mkttouch="3.96" mktmatch="3.43" matchedshares="652" routedshares="100" />
   <symbol name="GDF" volume="750" mkttouch="0.96" mktmatch="0.96" matchedshares="750" routedshares="0" />
   <symbol name="DAVE" volume="750" mkttouch="8.86" mktmatch="8.86" matchedshares="750" routedshares="0" />
   <symbol name="JKG" volume="750" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="TYPE" volume="750" mkttouch="1.89" mktmatch="1.39" matchedshares="550" routedshares="200" />
   <symbol name="MBVT" volume="744" mkttouch="20.37" mktmatch="6.46" matchedshares="236" routedshares="508" />
   <symbol name="ZF" volume="743" mkttouch="0.32" mktmatch="0.32" matchedshares="743" routedshares="0" />
   <symbol name="PWP" volume="739" mkttouch="6.47" mktmatch="6.47" matchedshares="739" routedshares="0" />
   <symbol name="LYTS" volume="739" mkttouch="1.32" mktmatch="0.96" matchedshares="539" routedshares="200" />
   <symbol name="APX" volume="736" mkttouch="3.25" mktmatch="0.6" matchedshares="136" routedshares="600" />
   <symbol name="ADM-A" volume="736" mkttouch="0.61" mktmatch="0.61" matchedshares="736" routedshares="0" />
   <symbol name="ISTA" volume="735" mkttouch="3.4" mktmatch="2.93" matchedshares="635" routedshares="100" />
   <symbol name="FVL" volume="730" mkttouch="3.18" mktmatch="0.0" matchedshares="0" routedshares="730" />
   <symbol name="EBHI" volume="729" mkttouch="3.59" mktmatch="1.97" matchedshares="400" routedshares="329" />
   <symbol name="ALLI" volume="725" mkttouch="3.16" mktmatch="3.16" matchedshares="725" routedshares="0" />
   <symbol name="JHP" volume="720" mkttouch="1.02" mktmatch="0.87" matchedshares="620" routedshares="100" />
   <symbol name="ASYS" volume="715" mkttouch="2.39" mktmatch="1.39" matchedshares="415" routedshares="300" />
   <symbol name="SUAI" volume="710" mkttouch="4.83" mktmatch="2.79" matchedshares="410" routedshares="300" />
   <symbol name="TCHC" volume="707" mkttouch="1.94" mktmatch="1.94" matchedshares="707" routedshares="0" />
   <symbol name="TGIS" volume="706" mkttouch="2.03" mktmatch="1.72" matchedshares="600" routedshares="106" />
   <symbol name="SYI" volume="706" mkttouch="4.29" mktmatch="4.29" matchedshares="706" routedshares="0" />
   <symbol name="YAVY" volume="706" mkttouch="2.32" mktmatch="1.99" matchedshares="606" routedshares="100" />
   <symbol name="FIZZ" volume="702" mkttouch="2.56" mktmatch="2.56" matchedshares="702" routedshares="0" />
   <symbol name="CRMH" volume="701" mkttouch="1.21" mktmatch="1.21" matchedshares="700" routedshares="1" />
   <symbol name="RBS-T" volume="701" mkttouch="0.57" mktmatch="0.49" matchedshares="601" routedshares="100" />
   <symbol name="PLD-F" volume="700" mkttouch="1.52" mktmatch="1.52" matchedshares="700" routedshares="0" />
   <symbol name="PPCO" volume="700" mkttouch="0.98" mktmatch="0.98" matchedshares="700" routedshares="0" />
   <symbol name="STXX" volume="700" mkttouch="8.78" mktmatch="5.02" matchedshares="400" routedshares="300" />
   <symbol name="SGU" volume="700" mkttouch="0.65" mktmatch="0.56" matchedshares="600" routedshares="100" />
   <symbol name="JKE" volume="700" mkttouch="0.38" mktmatch="0.05" matchedshares="100" routedshares="600" />
   <symbol name="NXTM" volume="700" mkttouch="1.73" mktmatch="1.48" matchedshares="600" routedshares="100" />
   <symbol name="SYNL" volume="700" mkttouch="6.7" mktmatch="4.78" matchedshares="500" routedshares="200" />
   <symbol name="RAP" volume="700" mkttouch="10.14" mktmatch="10.14" matchedshares="700" routedshares="0" />
   <symbol name="PCK" volume="700" mkttouch="1.29" mktmatch="1.29" matchedshares="700" routedshares="0" />
   <symbol name="PSTA" volume="700" mkttouch="2.76" mktmatch="2.76" matchedshares="700" routedshares="0" />
   <symbol name="NOEC" volume="700" mkttouch="7.36" mktmatch="5.25" matchedshares="500" routedshares="200" />
   <symbol name="PDEX" volume="700" mkttouch="2.57" mktmatch="2.57" matchedshares="700" routedshares="0" />
   <symbol name="ZBB" volume="700" mkttouch="1.53" mktmatch="1.53" matchedshares="700" routedshares="0" />
   <symbol name="SUMR" volume="700" mkttouch="6.42" mktmatch="6.42" matchedshares="700" routedshares="0" />
   <symbol name="CATT" volume="700" mkttouch="1.31" mktmatch="0.94" matchedshares="500" routedshares="200" />
   <symbol name="CAPS" volume="700" mkttouch="4.33" mktmatch="4.33" matchedshares="700" routedshares="0" />
   <symbol name="SPPI" volume="700" mkttouch="0.7" mktmatch="0.2" matchedshares="200" routedshares="500" />
   <symbol name="CGO" volume="700" mkttouch="2.19" mktmatch="2.19" matchedshares="700" routedshares="0" />
   <symbol name="SAAS" volume="700" mkttouch="2.68" mktmatch="2.68" matchedshares="700" routedshares="0" />
   <symbol name="DBY" volume="700" mkttouch="2.28" mktmatch="2.28" matchedshares="700" routedshares="0" />
   <symbol name="MSK" volume="700" mkttouch="0.47" mktmatch="0.13" matchedshares="200" routedshares="500" />
   <symbol name="EOS" volume="700" mkttouch="0.48" mktmatch="0.41" matchedshares="600" routedshares="100" />
   <symbol name="KGN" volume="700" mkttouch="0.67" mktmatch="0.67" matchedshares="700" routedshares="0" />
   <symbol name="ORCH" volume="700" mkttouch="1.49" mktmatch="0.43" matchedshares="200" routedshares="500" />
   <symbol name="MRNA" volume="700" mkttouch="0.67" mktmatch="0.67" matchedshares="700" routedshares="0" />
   <symbol name="WASH" volume="700" mkttouch="3.21" mktmatch="1.37" matchedshares="300" routedshares="400" />
   <symbol name="BLW" volume="700" mkttouch="0.95" mktmatch="0.95" matchedshares="700" routedshares="0" />
   <symbol name="TRS" volume="700" mkttouch="1.08" mktmatch="1.08" matchedshares="700" routedshares="0" />
   <symbol name="DSM" volume="700" mkttouch="1.4" mktmatch="1.4" matchedshares="700" routedshares="0" />
   <symbol name="PMRY" volume="700" mkttouch="18.16" mktmatch="18.16" matchedshares="700" routedshares="0" />
   <symbol name="MAV" volume="700" mkttouch="1.28" mktmatch="0.73" matchedshares="400" routedshares="300" />
   <symbol name="CLDX" volume="700" mkttouch="2.96" mktmatch="2.12" matchedshares="500" routedshares="200" />
   <symbol name="ARWR" volume="700" mkttouch="0.87" mktmatch="0.87" matchedshares="700" routedshares="0" />
   <symbol name="TOK" volume="700" mkttouch="22.71" mktmatch="12.97" matchedshares="400" routedshares="300" />
   <symbol name="SNAK" volume="700" mkttouch="8.98" mktmatch="8.98" matchedshares="700" routedshares="0" />
   <symbol name="DLN" volume="700" mkttouch="0.93" mktmatch="0.93" matchedshares="700" routedshares="0" />
   <symbol name="HRP-B" volume="700" mkttouch="8.84" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="BGT" volume="700" mkttouch="0.94" mktmatch="0.94" matchedshares="700" routedshares="0" />
   <symbol name="CDTI" volume="700" mkttouch="20.29" mktmatch="2.9" matchedshares="100" routedshares="600" />
   <symbol name="SEA" volume="700" mkttouch="1.74" mktmatch="0.37" matchedshares="150" routedshares="550" />
   <symbol name="SIF" volume="700" mkttouch="13.26" mktmatch="13.26" matchedshares="700" routedshares="0" />
   <symbol name="BAC-D" volume="700" mkttouch="0.3" mktmatch="0.3" matchedshares="700" routedshares="0" />
   <symbol name="MCR" volume="700" mkttouch="1.3" mktmatch="0.37" matchedshares="200" routedshares="500" />
   <symbol name="HTM" volume="699" mkttouch="0.42" mktmatch="0.36" matchedshares="600" routedshares="99" />
   <symbol name="EBTX" volume="695" mkttouch="23.4" mktmatch="20.03" matchedshares="595" routedshares="100" />
   <symbol name="C-R" volume="694" mkttouch="0.54" mktmatch="0.54" matchedshares="694" routedshares="0" />
   <symbol name="CHN" volume="692" mkttouch="0.7" mktmatch="0.59" matchedshares="592" routedshares="100" />
   <symbol name="CSCD" volume="691" mkttouch="2.73" mktmatch="0.4" matchedshares="100" routedshares="591" />
   <symbol name="MSP" volume="690" mkttouch="2.16" mktmatch="1.85" matchedshares="590" routedshares="100" />
   <symbol name="IXJ" volume="689" mkttouch="0.48" mktmatch="0.48" matchedshares="689" routedshares="0" />
   <symbol name="USY" volume="689" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="689" />
   <symbol name="GML" volume="688" mkttouch="2.67" mktmatch="1.98" matchedshares="510" routedshares="178" />
   <symbol name="SCMF" volume="683" mkttouch="3.47" mktmatch="3.47" matchedshares="683" routedshares="0" />
   <symbol name="URRE" volume="683" mkttouch="0.4" mktmatch="0.4" matchedshares="683" routedshares="0" />
   <symbol name="HRBN" volume="679" mkttouch="1.14" mktmatch="0.97" matchedshares="579" routedshares="100" />
   <symbol name="CAW" volume="676" mkttouch="3.45" mktmatch="3.45" matchedshares="676" routedshares="0" />
   <symbol name="KONA" volume="675" mkttouch="22.13" mktmatch="15.57" matchedshares="475" routedshares="200" />
   <symbol name="RF-Z" volume="675" mkttouch="1.52" mktmatch="1.52" matchedshares="675" routedshares="0" />
   <symbol name="SUTR" volume="674" mkttouch="0.82" mktmatch="0.82" matchedshares="674" routedshares="0" />
   <symbol name="LGN" volume="667" mkttouch="2.8" mktmatch="2.8" matchedshares="667" routedshares="0" />
   <symbol name="ESGR" volume="663" mkttouch="2.48" mktmatch="2.48" matchedshares="663" routedshares="0" />
   <symbol name="NSSC" volume="660" mkttouch="1.68" mktmatch="1.68" matchedshares="660" routedshares="0" />
   <symbol name="RFN" volume="657" mkttouch="2.4" mktmatch="2.4" matchedshares="657" routedshares="0" />
   <symbol name="LBF" volume="654" mkttouch="1.3" mktmatch="1.11" matchedshares="554" routedshares="100" />
   <symbol name="FXM" volume="651" mkttouch="21.34" mktmatch="18.07" matchedshares="551" routedshares="100" />
   <symbol name="LSC" volume="650" mkttouch="0.58" mktmatch="0.58" matchedshares="650" routedshares="0" />
   <symbol name="RICK" volume="649" mkttouch="1.3" mktmatch="0.5" matchedshares="249" routedshares="400" />
   <symbol name="HLND" volume="648" mkttouch="4.67" mktmatch="3.23" matchedshares="448" routedshares="200" />
   <symbol name="ASI" volume="643" mkttouch="4.9" mktmatch="4.9" matchedshares="643" routedshares="0" />
   <symbol name="ISSI" volume="639" mkttouch="1.34" mktmatch="1.34" matchedshares="639" routedshares="0" />
   <symbol name="DVF" volume="637" mkttouch="1.84" mktmatch="0.68" matchedshares="237" routedshares="400" />
   <symbol name="MKTY" volume="636" mkttouch="3.91" mktmatch="0.31" matchedshares="50" routedshares="586" />
   <symbol name="FCX-M" volume="632" mkttouch="0.2" mktmatch="0.13" matchedshares="426" routedshares="206" />
   <symbol name="JWF" volume="621" mkttouch="1.03" mktmatch="0.69" matchedshares="417" routedshares="204" />
   <symbol name="EWO" volume="621" mkttouch="1.74" mktmatch="1.74" matchedshares="621" routedshares="0" />
   <symbol name="TXCC" volume="620" mkttouch="1.4" mktmatch="1.4" matchedshares="620" routedshares="0" />
   <symbol name="KNDI" volume="615" mkttouch="6.74" mktmatch="0.0" matchedshares="0" routedshares="615" />
   <symbol name="IPAS" volume="613" mkttouch="2.32" mktmatch="1.91" matchedshares="504" routedshares="109" />
   <symbol name="MXI" volume="613" mkttouch="0.75" mktmatch="0.25" matchedshares="200" routedshares="413" />
   <symbol name="BCS-D" volume="611" mkttouch="0.16" mktmatch="0.16" matchedshares="611" routedshares="0" />
   <symbol name="AMTY" volume="610" mkttouch="1.6" mktmatch="0.52" matchedshares="200" routedshares="410" />
   <symbol name="DGS" volume="604" mkttouch="5.25" mktmatch="0.0" matchedshares="0" routedshares="604" />
   <symbol name="PDII" volume="601" mkttouch="3.36" mktmatch="3.35" matchedshares="600" routedshares="1" />
   <symbol name="APB" volume="600" mkttouch="1.2" mktmatch="1.2" matchedshares="600" routedshares="0" />
   <symbol name="DDG" volume="600" mkttouch="24.01" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="XRIT" volume="600" mkttouch="1.07" mktmatch="0.89" matchedshares="500" routedshares="100" />
   <symbol name="DUSA" volume="600" mkttouch="4.35" mktmatch="3.62" matchedshares="500" routedshares="100" />
   <symbol name="FRB" volume="600" mkttouch="1.31" mktmatch="0.66" matchedshares="300" routedshares="300" />
   <symbol name="HNW" volume="600" mkttouch="1.82" mktmatch="1.82" matchedshares="600" routedshares="0" />
   <symbol name="DBLE" volume="600" mkttouch="3.26" mktmatch="3.26" matchedshares="600" routedshares="0" />
   <symbol name="PCF" volume="600" mkttouch="1.51" mktmatch="1.51" matchedshares="600" routedshares="0" />
   <symbol name="DUC" volume="600" mkttouch="1.24" mktmatch="1.24" matchedshares="600" routedshares="0" />
   <symbol name="CORE" volume="600" mkttouch="2.98" mktmatch="2.98" matchedshares="600" routedshares="0" />
   <symbol name="BPAX" volume="600" mkttouch="2.16" mktmatch="0.72" matchedshares="200" routedshares="400" />
   <symbol name="AXR" volume="600" mkttouch="8.26" mktmatch="5.51" matchedshares="400" routedshares="200" />
   <symbol name="CARV" volume="600" mkttouch="16.73" mktmatch="5.58" matchedshares="200" routedshares="400" />
   <symbol name="ULU" volume="600" mkttouch="0.61" mktmatch="0.61" matchedshares="600" routedshares="0" />
   <symbol name="SORC" volume="600" mkttouch="1.46" mktmatch="1.46" matchedshares="600" routedshares="0" />
   <symbol name="RVT-B" volume="600" mkttouch="5.36" mktmatch="5.36" matchedshares="600" routedshares="0" />
   <symbol name="NPM" volume="600" mkttouch="1.33" mktmatch="0.22" matchedshares="100" routedshares="500" />
   <symbol name="NPT" volume="600" mkttouch="0.91" mktmatch="0.91" matchedshares="600" routedshares="0" />
   <symbol name="HWK" volume="600" mkttouch="1.05" mktmatch="1.05" matchedshares="600" routedshares="0" />
   <symbol name="TBUS" volume="600" mkttouch="1.8" mktmatch="1.5" matchedshares="500" routedshares="100" />
   <symbol name="HFFC" volume="600" mkttouch="27.01" mktmatch="27.01" matchedshares="600" routedshares="0" />
   <symbol name="DRP" volume="600" mkttouch="1.9" mktmatch="0.32" matchedshares="100" routedshares="500" />
   <symbol name="JRO" volume="600" mkttouch="0.67" mktmatch="0.67" matchedshares="600" routedshares="0" />
   <symbol name="ENDO" volume="600" mkttouch="2.95" mktmatch="1.97" matchedshares="400" routedshares="200" />
   <symbol name="WPRT" volume="600" mkttouch="2.14" mktmatch="2.14" matchedshares="600" routedshares="0" />
   <symbol name="TRT" volume="600" mkttouch="11.11" mktmatch="11.11" matchedshares="600" routedshares="0" />
   <symbol name="CCIX" volume="600" mkttouch="4.76" mktmatch="3.97" matchedshares="500" routedshares="100" />
   <symbol name="LTON" volume="600" mkttouch="0.49" mktmatch="0.49" matchedshares="600" routedshares="0" />
   <symbol name="PRC" volume="600" mkttouch="0.34" mktmatch="0.34" matchedshares="600" routedshares="0" />
   <symbol name="BSRR" volume="600" mkttouch="1.8" mktmatch="1.8" matchedshares="600" routedshares="0" />
   <symbol name="GMTN" volume="600" mkttouch="5.04" mktmatch="4.2" matchedshares="500" routedshares="100" />
   <symbol name="MHY" volume="600" mkttouch="0.66" mktmatch="0.55" matchedshares="500" routedshares="100" />
   <symbol name="WB-D" volume="600" mkttouch="0.55" mktmatch="0.09" matchedshares="100" routedshares="500" />
   <symbol name="PZN" volume="600" mkttouch="0.94" mktmatch="0.94" matchedshares="600" routedshares="0" />
   <symbol name="MFL" volume="600" mkttouch="1.4" mktmatch="1.4" matchedshares="600" routedshares="0" />
   <symbol name="GORX" volume="600" mkttouch="1.04" mktmatch="0.87" matchedshares="500" routedshares="100" />
   <symbol name="EIV" volume="600" mkttouch="4.93" mktmatch="4.93" matchedshares="600" routedshares="0" />
   <symbol name="MER-P" volume="600" mkttouch="0.39" mktmatch="0.39" matchedshares="600" routedshares="0" />
   <symbol name="SLI" volume="600" mkttouch="4.11" mktmatch="4.11" matchedshares="600" routedshares="0" />
   <symbol name="KYO" volume="600" mkttouch="2.68" mktmatch="2.68" matchedshares="600" routedshares="0" />
   <symbol name="IIJI" volume="600" mkttouch="5.23" mktmatch="5.23" matchedshares="600" routedshares="0" />
   <symbol name="GRRF" volume="600" mkttouch="4.61" mktmatch="3.07" matchedshares="400" routedshares="200" />
   <symbol name="MAPP" volume="600" mkttouch="1.32" mktmatch="1.32" matchedshares="600" routedshares="0" />
   <symbol name="GSC" volume="600" mkttouch="3.81" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="TGA" volume="600" mkttouch="0.55" mktmatch="0.55" matchedshares="600" routedshares="0" />
   <symbol name="GUID" volume="600" mkttouch="1.75" mktmatch="1.75" matchedshares="600" routedshares="0" />
   <symbol name="IPXL" volume="600" mkttouch="0.53" mktmatch="0.37" matchedshares="415" routedshares="185" />
   <symbol name="BLDR" volume="600" mkttouch="1.07" mktmatch="1.07" matchedshares="600" routedshares="0" />
   <symbol name="TSTF" volume="600" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="HSA" volume="600" mkttouch="0.88" mktmatch="0.88" matchedshares="600" routedshares="0" />
   <symbol name="DDE" volume="599" mkttouch="0.85" mktmatch="0.85" matchedshares="599" routedshares="0" />
   <symbol name="KMGB" volume="598" mkttouch="2.58" mktmatch="2.36" matchedshares="548" routedshares="50" />
   <symbol name="CGW" volume="595" mkttouch="1.16" mktmatch="1.16" matchedshares="595" routedshares="0" />
   <symbol name="HYT" volume="591" mkttouch="0.55" mktmatch="0.55" matchedshares="591" routedshares="0" />
   <symbol name="QADI" volume="584" mkttouch="7.54" mktmatch="7.54" matchedshares="584" routedshares="0" />
   <symbol name="WEYS" volume="578" mkttouch="3.55" mktmatch="1.59" matchedshares="260" routedshares="318" />
   <symbol name="SBSA" volume="575" mkttouch="1.38" mktmatch="0.48" matchedshares="200" routedshares="375" />
   <symbol name="ALDA" volume="574" mkttouch="5.02" mktmatch="5.02" matchedshares="574" routedshares="0" />
   <symbol name="EBSB" volume="569" mkttouch="2.91" mktmatch="0.87" matchedshares="169" routedshares="400" />
   <symbol name="KTEC" volume="568" mkttouch="2.78" mktmatch="2.47" matchedshares="505" routedshares="63" />
   <symbol name="SCD" volume="565" mkttouch="0.93" mktmatch="0.93" matchedshares="565" routedshares="0" />
   <symbol name="ADRD" volume="565" mkttouch="3.36" mktmatch="3.36" matchedshares="565" routedshares="0" />
   <symbol name="NKO" volume="564" mkttouch="18.32" mktmatch="18.32" matchedshares="564" routedshares="0" />
   <symbol name="MKTAY" volume="563" mkttouch="14.95" mktmatch="6.99" matchedshares="263" routedshares="300" />
   <symbol name="HPF" volume="561" mkttouch="0.76" mktmatch="0.76" matchedshares="561" routedshares="0" />
   <symbol name="PZG" volume="556" mkttouch="0.71" mktmatch="0.64" matchedshares="500" routedshares="56" />
   <symbol name="GLP" volume="556" mkttouch="1.66" mktmatch="1.66" matchedshares="556" routedshares="0" />
   <symbol name="ZZ" volume="550" mkttouch="0.61" mktmatch="0.56" matchedshares="500" routedshares="50" />
   <symbol name="FXRE" volume="550" mkttouch="3.3" mktmatch="2.1" matchedshares="350" routedshares="200" />
   <symbol name="CSBK" volume="550" mkttouch="2.79" mktmatch="2.28" matchedshares="450" routedshares="100" />
   <symbol name="BKRS" volume="548" mkttouch="1.12" mktmatch="0.3" matchedshares="148" routedshares="400" />
   <symbol name="MXF" volume="545" mkttouch="0.55" mktmatch="0.05" matchedshares="45" routedshares="500" />
   <symbol name="ZIGO" volume="536" mkttouch="2.7" mktmatch="1.51" matchedshares="300" routedshares="236" />
   <symbol name="BTUI" volume="532" mkttouch="2.22" mktmatch="2.22" matchedshares="532" routedshares="0" />
   <symbol name="MCA" volume="524" mkttouch="0.93" mktmatch="0.93" matchedshares="524" routedshares="0" />
   <symbol name="CAC" volume="523" mkttouch="4.33" mktmatch="4.33" matchedshares="523" routedshares="0" />
   <symbol name="BCS-C" volume="522" mkttouch="0.25" mktmatch="0.21" matchedshares="424" routedshares="98" />
   <symbol name="HGRD" volume="520" mkttouch="0.2" mktmatch="0.08" matchedshares="220" routedshares="300" />
   <symbol name="BDT" volume="520" mkttouch="1.13" mktmatch="1.13" matchedshares="520" routedshares="0" />
   <symbol name="BWINB" volume="520" mkttouch="8.04" mktmatch="1.67" matchedshares="108" routedshares="412" />
   <symbol name="ACTI" volume="518" mkttouch="0.79" mktmatch="0.78" matchedshares="514" routedshares="4" />
   <symbol name="HTLF" volume="513" mkttouch="1.08" mktmatch="0.87" matchedshares="413" routedshares="100" />
   <symbol name="WNI" volume="510" mkttouch="2.7" mktmatch="2.7" matchedshares="510" routedshares="0" />
   <symbol name="ITM" volume="510" mkttouch="1.9" mktmatch="0.04" matchedshares="10" routedshares="500" />
   <symbol name="MER-K" volume="509" mkttouch="0.32" mktmatch="0.26" matchedshares="404" routedshares="105" />
   <symbol name="APAGF" volume="505" mkttouch="2.4" mktmatch="1.92" matchedshares="405" routedshares="100" />
   <symbol name="OTE" volume="503" mkttouch="1.58" mktmatch="0.0" matchedshares="0" routedshares="503" />
   <symbol name="FSBK" volume="502" mkttouch="2.7" mktmatch="2.7" matchedshares="502" routedshares="0" />
   <symbol name="CDY" volume="500" mkttouch="0.67" mktmatch="0.67" matchedshares="500" routedshares="0" />
   <symbol name="PCM" volume="500" mkttouch="0.58" mktmatch="0.58" matchedshares="500" routedshares="0" />
   <symbol name="CDZI" volume="500" mkttouch="2.28" mktmatch="0.91" matchedshares="200" routedshares="300" />
   <symbol name="STRN" volume="500" mkttouch="97.28" mktmatch="0.97" matchedshares="5" routedshares="495" />
   <symbol name="CEG-A" volume="500" mkttouch="1.02" mktmatch="1.02" matchedshares="500" routedshares="0" />
   <symbol name="DYY" volume="500" mkttouch="0.65" mktmatch="0.13" matchedshares="100" routedshares="400" />
   <symbol name="SBI" volume="500" mkttouch="6.37" mktmatch="6.37" matchedshares="500" routedshares="0" />
   <symbol name="VNV" volume="500" mkttouch="1.0" mktmatch="0.4" matchedshares="200" routedshares="300" />
   <symbol name="RELV" volume="500" mkttouch="3.66" mktmatch="3.66" matchedshares="500" routedshares="0" />
   <symbol name="TYW" volume="500" mkttouch="0.89" mktmatch="0.89" matchedshares="500" routedshares="0" />
   <symbol name="HOLI" volume="500" mkttouch="2.0" mktmatch="2.0" matchedshares="500" routedshares="0" />
   <symbol name="MOC" volume="500" mkttouch="7.14" mktmatch="7.14" matchedshares="500" routedshares="0" />
   <symbol name="LDL" volume="500" mkttouch="0.28" mktmatch="0.23" matchedshares="400" routedshares="100" />
   <symbol name="TDK" volume="500" mkttouch="2.61" mktmatch="2.09" matchedshares="400" routedshares="100" />
   <symbol name="PDP" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="500" routedshares="0" />
   <symbol name="CABLU" volume="500" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TSTY" volume="500" mkttouch="2.99" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HRSH" volume="500" mkttouch="10.59" mktmatch="4.24" matchedshares="200" routedshares="300" />
   <symbol name="ENA" volume="500" mkttouch="2.5" mktmatch="2.5" matchedshares="500" routedshares="0" />
   <symbol name="CTWS" volume="500" mkttouch="2.87" mktmatch="1.72" matchedshares="300" routedshares="200" />
   <symbol name="GCF" volume="500" mkttouch="1.25" mktmatch="1.25" matchedshares="500" routedshares="0" />
   <symbol name="TTF" volume="500" mkttouch="1.93" mktmatch="1.93" matchedshares="500" routedshares="0" />
   <symbol name="FFBH" volume="500" mkttouch="31.65" mktmatch="31.65" matchedshares="500" routedshares="0" />
   <symbol name="BQY" volume="500" mkttouch="1.83" mktmatch="1.83" matchedshares="500" routedshares="0" />
   <symbol name="CRFT" volume="500" mkttouch="2.54" mktmatch="2.03" matchedshares="400" routedshares="100" />
   <symbol name="JAX" volume="500" mkttouch="10.2" mktmatch="10.2" matchedshares="500" routedshares="0" />
   <symbol name="MTP" volume="500" mkttouch="0.76" mktmatch="0.76" matchedshares="500" routedshares="0" />
   <symbol name="AFN" volume="500" mkttouch="0.47" mktmatch="0.47" matchedshares="500" routedshares="0" />
   <symbol name="CUT" volume="500" mkttouch="2.81" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="C-O" volume="500" mkttouch="0.37" mktmatch="0.22" matchedshares="300" routedshares="200" />
   <symbol name="JCE" volume="500" mkttouch="0.7" mktmatch="0.7" matchedshares="500" routedshares="0" />
   <symbol name="MCBI" volume="500" mkttouch="12.02" mktmatch="12.02" matchedshares="500" routedshares="0" />
   <symbol name="GTN.A" volume="500" mkttouch="4.39" mktmatch="4.39" matchedshares="500" routedshares="0" />
   <symbol name="PWY" volume="500" mkttouch="0.75" mktmatch="0.15" matchedshares="100" routedshares="400" />
   <symbol name="NRGN" volume="500" mkttouch="0.5" mktmatch="0.5" matchedshares="500" routedshares="0" />
   <symbol name="NPF" volume="500" mkttouch="1.55" mktmatch="1.55" matchedshares="500" routedshares="0" />
   <symbol name="PBD" volume="500" mkttouch="1.11" mktmatch="0.45" matchedshares="200" routedshares="300" />
   <symbol name="BML-J" volume="500" mkttouch="0.87" mktmatch="0.87" matchedshares="500" routedshares="0" />
   <symbol name="ORBK" volume="500" mkttouch="2.92" mktmatch="2.92" matchedshares="500" routedshares="0" />
   <symbol name="INB" volume="500" mkttouch="1.12" mktmatch="1.12" matchedshares="500" routedshares="0" />
   <symbol name="PYN" volume="500" mkttouch="2.71" mktmatch="1.63" matchedshares="300" routedshares="200" />
   <symbol name="WCO" volume="500" mkttouch="0.34" mktmatch="0.34" matchedshares="500" routedshares="0" />
   <symbol name="SGIC" volume="500" mkttouch="2.51" mktmatch="2.51" matchedshares="500" routedshares="0" />
   <symbol name="DWRI" volume="500" mkttouch="25.0" mktmatch="10.0" matchedshares="200" routedshares="300" />
   <symbol name="CAPE" volume="500" mkttouch="10.27" mktmatch="2.05" matchedshares="100" routedshares="400" />
   <symbol name="SGL" volume="500" mkttouch="0.87" mktmatch="0.87" matchedshares="500" routedshares="0" />
   <symbol name="WLB" volume="500" mkttouch="1.48" mktmatch="0.89" matchedshares="300" routedshares="200" />
   <symbol name="PGZ" volume="500" mkttouch="23.76" mktmatch="23.76" matchedshares="500" routedshares="0" />
   <symbol name="IBF" volume="500" mkttouch="55.56" mktmatch="55.56" matchedshares="500" routedshares="0" />
   <symbol name="NBW" volume="500" mkttouch="3.48" mktmatch="3.48" matchedshares="500" routedshares="0" />
   <symbol name="BAC-C" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="ADLS" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="JTA" volume="500" mkttouch="1.31" mktmatch="1.31" matchedshares="500" routedshares="0" />
   <symbol name="INTX" volume="500" mkttouch="9.44" mktmatch="9.44" matchedshares="500" routedshares="0" />
   <symbol name="CHLN" volume="500" mkttouch="2.19" mktmatch="2.19" matchedshares="500" routedshares="0" />
   <symbol name="SCON" volume="500" mkttouch="4.59" mktmatch="4.59" matchedshares="500" routedshares="0" />
   <symbol name="CZNC" volume="500" mkttouch="7.06" mktmatch="5.65" matchedshares="400" routedshares="100" />
   <symbol name="BTC" volume="500" mkttouch="17.86" mktmatch="17.86" matchedshares="500" routedshares="0" />
   <symbol name="XGM" volume="500" mkttouch="0.67" mktmatch="0.53" matchedshares="400" routedshares="100" />
   <symbol name="NFL" volume="500" mkttouch="6.26" mktmatch="1.25" matchedshares="100" routedshares="400" />
   <symbol name="GHI" volume="498" mkttouch="0.74" mktmatch="0.74" matchedshares="498" routedshares="0" />
   <symbol name="COKE" volume="498" mkttouch="3.3" mktmatch="3.3" matchedshares="498" routedshares="0" />
   <symbol name="CWLZ" volume="497" mkttouch="7.31" mktmatch="7.31" matchedshares="497" routedshares="0" />
   <symbol name="DCS" volume="492" mkttouch="0.31" mktmatch="0.25" matchedshares="400" routedshares="92" />
   <symbol name="HBIO" volume="489" mkttouch="4.54" mktmatch="1.86" matchedshares="200" routedshares="289" />
   <symbol name="RIMG" volume="486" mkttouch="4.34" mktmatch="3.44" matchedshares="386" routedshares="100" />
   <symbol name="ATLO" volume="483" mkttouch="11.07" mktmatch="11.07" matchedshares="483" routedshares="0" />
   <symbol name="FFKT" volume="480" mkttouch="8.2" mktmatch="8.2" matchedshares="480" routedshares="0" />
   <symbol name="UOY" volume="480" mkttouch="8.6" mktmatch="5.38" matchedshares="300" routedshares="180" />
   <symbol name="PRXI" volume="479" mkttouch="4.46" mktmatch="4.46" matchedshares="479" routedshares="0" />
   <symbol name="GOE" volume="475" mkttouch="3.17" mktmatch="3.17" matchedshares="475" routedshares="0" />
   <symbol name="EXLP" volume="475" mkttouch="1.65" mktmatch="1.65" matchedshares="475" routedshares="0" />
   <symbol name="VSEC" volume="473" mkttouch="2.95" mktmatch="1.7" matchedshares="273" routedshares="200" />
   <symbol name="DMLP" volume="472" mkttouch="1.37" mktmatch="0.94" matchedshares="322" routedshares="150" />
   <symbol name="BSR" volume="470" mkttouch="5.36" mktmatch="1.14" matchedshares="100" routedshares="370" />
   <symbol name="TWIN" volume="469" mkttouch="2.61" mktmatch="2.61" matchedshares="469" routedshares="0" />
   <symbol name="HUGH" volume="468" mkttouch="2.97" mktmatch="2.52" matchedshares="397" routedshares="71" />
   <symbol name="WHX" volume="465" mkttouch="1.07" mktmatch="1.07" matchedshares="465" routedshares="0" />
   <symbol name="FNLC" volume="463" mkttouch="7.83" mktmatch="7.83" matchedshares="463" routedshares="0" />
   <symbol name="CRXX" volume="461" mkttouch="3.73" mktmatch="1.62" matchedshares="200" routedshares="261" />
   <symbol name="CVGI" volume="461" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="461" />
   <symbol name="MWG" volume="454" mkttouch="0.5" mktmatch="0.44" matchedshares="400" routedshares="54" />
   <symbol name="DIGA" volume="450" mkttouch="1.76" mktmatch="1.76" matchedshares="450" routedshares="0" />
   <symbol name="CRWN" volume="450" mkttouch="0.98" mktmatch="0.98" matchedshares="450" routedshares="0" />
   <symbol name="FHY" volume="447" mkttouch="1.44" mktmatch="1.44" matchedshares="447" routedshares="0" />
   <symbol name="AMPL" volume="446" mkttouch="3.72" mktmatch="1.68" matchedshares="201" routedshares="245" />
   <symbol name="WAIN" volume="444" mkttouch="10.71" mktmatch="9.36" matchedshares="388" routedshares="56" />
   <symbol name="CHSCP" volume="442" mkttouch="1.49" mktmatch="1.49" matchedshares="442" routedshares="0" />
   <symbol name="SCMP" volume="440" mkttouch="4.71" mktmatch="4.71" matchedshares="440" routedshares="0" />
   <symbol name="ELOY" volume="439" mkttouch="7.63" mktmatch="5.21" matchedshares="300" routedshares="139" />
   <symbol name="SCVL" volume="438" mkttouch="2.76" mktmatch="0.87" matchedshares="138" routedshares="300" />
   <symbol name="SMP" volume="435" mkttouch="0.64" mktmatch="0.64" matchedshares="435" routedshares="0" />
   <symbol name="OYOG" volume="435" mkttouch="3.29" mktmatch="3.29" matchedshares="435" routedshares="0" />
   <symbol name="ADRA" volume="434" mkttouch="12.87" mktmatch="12.87" matchedshares="434" routedshares="0" />
   <symbol name="ALCO" volume="433" mkttouch="1.91" mktmatch="1.91" matchedshares="433" routedshares="0" />
   <symbol name="AMSWA" volume="431" mkttouch="1.88" mktmatch="1.88" matchedshares="431" routedshares="0" />
   <symbol name="UTG" volume="430" mkttouch="0.61" mktmatch="0.61" matchedshares="430" routedshares="0" />
   <symbol name="ITRN" volume="426" mkttouch="1.52" mktmatch="1.52" matchedshares="426" routedshares="0" />
   <symbol name="REM" volume="425" mkttouch="0.87" mktmatch="0.41" matchedshares="200" routedshares="225" />
   <symbol name="GBF" volume="424" mkttouch="5.34" mktmatch="1.26" matchedshares="100" routedshares="324" />
   <symbol name="ININ" volume="417" mkttouch="1.12" mktmatch="0.85" matchedshares="317" routedshares="100" />
   <symbol name="DUA" volume="416" mkttouch="0.49" mktmatch="0.42" matchedshares="356" routedshares="60" />
   <symbol name="BBT-A" volume="414" mkttouch="0.88" mktmatch="0.88" matchedshares="414" routedshares="0" />
   <symbol name="MXC" volume="412" mkttouch="7.4" mktmatch="7.4" matchedshares="412" routedshares="0" />
   <symbol name="USAT" volume="410" mkttouch="2.22" mktmatch="2.22" matchedshares="410" routedshares="0" />
   <symbol name="CASS" volume="408" mkttouch="5.5" mktmatch="5.5" matchedshares="408" routedshares="0" />
   <symbol name="ICXT" volume="408" mkttouch="2.3" mktmatch="2.3" matchedshares="408" routedshares="0" />
   <symbol name="TWLL" volume="408" mkttouch="1.52" mktmatch="0.37" matchedshares="100" routedshares="308" />
   <symbol name="SGP-B" volume="404" mkttouch="0.43" mktmatch="0.31" matchedshares="291" routedshares="113" />
   <symbol name="EPHC" volume="403" mkttouch="2.39" mktmatch="2.39" matchedshares="403" routedshares="0" />
   <symbol name="BAC-Z" volume="403" mkttouch="0.23" mktmatch="0.23" matchedshares="403" routedshares="0" />
   <symbol name="MAKO" volume="402" mkttouch="3.19" mktmatch="3.19" matchedshares="402" routedshares="0" />
   <symbol name="CTEL" volume="400" mkttouch="10.39" mktmatch="10.39" matchedshares="400" routedshares="0" />
   <symbol name="RELL" volume="400" mkttouch="3.12" mktmatch="3.12" matchedshares="400" routedshares="0" />
   <symbol name="HKN" volume="400" mkttouch="5.29" mktmatch="5.29" matchedshares="400" routedshares="0" />
   <symbol name="EPR-E" volume="400" mkttouch="0.91" mktmatch="0.91" matchedshares="400" routedshares="0" />
   <symbol name="PGP" volume="400" mkttouch="0.85" mktmatch="0.85" matchedshares="400" routedshares="0" />
   <symbol name="CIF" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="RWF" volume="400" mkttouch="0.22" mktmatch="0.22" matchedshares="400" routedshares="0" />
   <symbol name="RWC" volume="400" mkttouch="9.76" mktmatch="9.76" matchedshares="400" routedshares="0" />
   <symbol name="NCC-C" volume="400" mkttouch="0.89" mktmatch="0.89" matchedshares="400" routedshares="0" />
   <symbol name="KEI" volume="400" mkttouch="2.11" mktmatch="2.11" matchedshares="400" routedshares="0" />
   <symbol name="SPDE" volume="400" mkttouch="5.59" mktmatch="4.2" matchedshares="300" routedshares="100" />
   <symbol name="RZG" volume="400" mkttouch="13.12" mktmatch="13.12" matchedshares="400" routedshares="0" />
   <symbol name="UXI" volume="400" mkttouch="0.1" mktmatch="0.1" matchedshares="400" routedshares="0" />
   <symbol name="AEPI" volume="400" mkttouch="5.81" mktmatch="5.81" matchedshares="400" routedshares="0" />
   <symbol name="PIA" volume="400" mkttouch="3.19" mktmatch="3.19" matchedshares="400" routedshares="0" />
   <symbol name="UZV" volume="400" mkttouch="1.96" mktmatch="1.96" matchedshares="400" routedshares="0" />
   <symbol name="WTU" volume="400" mkttouch="0.94" mktmatch="0.94" matchedshares="400" routedshares="0" />
   <symbol name="CVTI" volume="400" mkttouch="4.24" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="DCA" volume="400" mkttouch="0.65" mktmatch="0.16" matchedshares="100" routedshares="300" />
   <symbol name="VCV" volume="400" mkttouch="1.13" mktmatch="1.13" matchedshares="400" routedshares="0" />
   <symbol name="MVO" volume="400" mkttouch="2.3" mktmatch="2.3" matchedshares="400" routedshares="0" />
   <symbol name="ROME" volume="400" mkttouch="80.0" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BHY" volume="400" mkttouch="4.24" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CHIO" volume="400" mkttouch="76.78" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NYMX" volume="400" mkttouch="3.43" mktmatch="1.71" matchedshares="200" routedshares="200" />
   <symbol name="BHL" volume="400" mkttouch="3.11" mktmatch="0.78" matchedshares="100" routedshares="300" />
   <symbol name="O-E" volume="400" mkttouch="2.01" mktmatch="2.01" matchedshares="400" routedshares="0" />
   <symbol name="VIAP" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="PDT" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="CQP" volume="400" mkttouch="0.97" mktmatch="0.97" matchedshares="400" routedshares="0" />
   <symbol name="IIC" volume="400" mkttouch="2.85" mktmatch="2.85" matchedshares="400" routedshares="0" />
   <symbol name="TLX" volume="400" mkttouch="4.65" mktmatch="4.65" matchedshares="400" routedshares="0" />
   <symbol name="BQR" volume="400" mkttouch="1.27" mktmatch="1.27" matchedshares="400" routedshares="0" />
   <symbol name="SMTB" volume="400" mkttouch="3.18" mktmatch="1.59" matchedshares="200" routedshares="200" />
   <symbol name="EPCT" volume="400" mkttouch="2.88" mktmatch="1.44" matchedshares="200" routedshares="200" />
   <symbol name="MSON" volume="400" mkttouch="1.91" mktmatch="1.91" matchedshares="400" routedshares="0" />
   <symbol name="NWK" volume="400" mkttouch="0.95" mktmatch="0.95" matchedshares="400" routedshares="0" />
   <symbol name="VKQ" volume="400" mkttouch="1.23" mktmatch="1.23" matchedshares="400" routedshares="0" />
   <symbol name="RGM" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="RGCI" volume="400" mkttouch="5.06" mktmatch="3.8" matchedshares="300" routedshares="100" />
   <symbol name="NWF" volume="400" mkttouch="14.16" mktmatch="10.62" matchedshares="300" routedshares="100" />
   <symbol name="HRO" volume="400" mkttouch="43.15" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="REZ" volume="400" mkttouch="0.25" mktmatch="0.25" matchedshares="400" routedshares="0" />
   <symbol name="TDN" volume="400" mkttouch="13.18" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NVY" volume="400" mkttouch="19.16" mktmatch="19.16" matchedshares="400" routedshares="0" />
   <symbol name="MNDO" volume="400" mkttouch="10.96" mktmatch="5.48" matchedshares="200" routedshares="200" />
   <symbol name="BGF" volume="400" mkttouch="0.64" mktmatch="0.32" matchedshares="200" routedshares="200" />
   <symbol name="NINE" volume="400" mkttouch="1.85" mktmatch="0.46" matchedshares="100" routedshares="300" />
   <symbol name="ARTW" volume="400" mkttouch="5.98" mktmatch="5.98" matchedshares="400" routedshares="0" />
   <symbol name="LION" volume="400" mkttouch="3.97" mktmatch="3.97" matchedshares="400" routedshares="0" />
   <symbol name="CMU" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="ABW-A" volume="400" mkttouch="4.08" mktmatch="4.08" matchedshares="400" routedshares="0" />
   <symbol name="NURO" volume="400" mkttouch="0.3" mktmatch="0.15" matchedshares="200" routedshares="200" />
   <symbol name="TKF" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="MIY" volume="400" mkttouch="1.07" mktmatch="0.54" matchedshares="200" routedshares="200" />
   <symbol name="ERH" volume="400" mkttouch="0.82" mktmatch="0.62" matchedshares="300" routedshares="100" />
   <symbol name="ESCA" volume="400" mkttouch="66.67" mktmatch="66.67" matchedshares="400" routedshares="0" />
   <symbol name="GMW" volume="400" mkttouch="0.53" mktmatch="0.27" matchedshares="200" routedshares="200" />
   <symbol name="UPFC" volume="400" mkttouch="4.35" mktmatch="4.35" matchedshares="400" routedshares="0" />
   <symbol name="RBS-Q" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="WLFC" volume="400" mkttouch="11.59" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="UBSH" volume="400" mkttouch="3.05" mktmatch="1.14" matchedshares="150" routedshares="250" />
   <symbol name="GNET" volume="400" mkttouch="2.17" mktmatch="2.17" matchedshares="400" routedshares="0" />
   <symbol name="RAS-B" volume="400" mkttouch="2.3" mktmatch="2.3" matchedshares="400" routedshares="0" />
   <symbol name="SUMT" volume="400" mkttouch="0.47" mktmatch="0.47" matchedshares="400" routedshares="0" />
   <symbol name="GOF" volume="400" mkttouch="0.92" mktmatch="0.69" matchedshares="300" routedshares="100" />
   <symbol name="CASB" volume="400" mkttouch="1.1" mktmatch="1.1" matchedshares="400" routedshares="0" />
   <symbol name="IIT" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="GRM" volume="400" mkttouch="1.49" mktmatch="0.75" matchedshares="200" routedshares="200" />
   <symbol name="QCCO" volume="400" mkttouch="16.67" mktmatch="16.67" matchedshares="400" routedshares="0" />
   <symbol name="BLU" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="FPI" volume="400" mkttouch="4.6" mktmatch="4.6" matchedshares="400" routedshares="0" />
   <symbol name="SVLF" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="INET" volume="400" mkttouch="0.85" mktmatch="0.85" matchedshares="400" routedshares="0" />
   <symbol name="PZA" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="UFPT" volume="400" mkttouch="0.97" mktmatch="0.97" matchedshares="400" routedshares="0" />
   <symbol name="GUT" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="TRGT" volume="400" mkttouch="2.83" mktmatch="2.12" matchedshares="300" routedshares="100" />
   <symbol name="SYMX" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="SFST" volume="400" mkttouch="18.18" mktmatch="18.18" matchedshares="400" routedshares="0" />
   <symbol name="IMM" volume="400" mkttouch="0.85" mktmatch="0.85" matchedshares="400" routedshares="0" />
   <symbol name="FNM-T" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="DTT" volume="400" mkttouch="0.2" mktmatch="0.2" matchedshares="400" routedshares="0" />
   <symbol name="AWRE" volume="398" mkttouch="7.27" mktmatch="7.27" matchedshares="398" routedshares="0" />
   <symbol name="PTSI" volume="398" mkttouch="3.25" mktmatch="3.25" matchedshares="398" routedshares="0" />
   <symbol name="ESSA" volume="398" mkttouch="1.52" mktmatch="0.59" matchedshares="154" routedshares="244" />
   <symbol name="FNBN" volume="395" mkttouch="3.19" mktmatch="3.19" matchedshares="395" routedshares="0" />
   <symbol name="DSV" volume="394" mkttouch="10.65" mktmatch="0.0" matchedshares="0" routedshares="394" />
   <symbol name="NHS" volume="394" mkttouch="3.66" mktmatch="3.66" matchedshares="394" routedshares="0" />
   <symbol name="PRPX" volume="393" mkttouch="3.71" mktmatch="3.71" matchedshares="393" routedshares="0" />
   <symbol name="CVCO" volume="392" mkttouch="1.54" mktmatch="1.45" matchedshares="369" routedshares="23" />
   <symbol name="COW" volume="390" mkttouch="6.77" mktmatch="0.76" matchedshares="44" routedshares="346" />
   <symbol name="HYB" volume="385" mkttouch="1.52" mktmatch="1.52" matchedshares="385" routedshares="0" />
   <symbol name="PKB" volume="384" mkttouch="1.34" mktmatch="1.34" matchedshares="384" routedshares="0" />
   <symbol name="PLS" volume="382" mkttouch="1.97" mktmatch="1.97" matchedshares="382" routedshares="0" />
   <symbol name="USB-G" volume="377" mkttouch="0.4" mktmatch="0.37" matchedshares="348" routedshares="29" />
   <symbol name="HITK" volume="371" mkttouch="0.86" mktmatch="0.81" matchedshares="349" routedshares="22" />
   <symbol name="ARTNA" volume="370" mkttouch="4.19" mktmatch="4.19" matchedshares="370" routedshares="0" />
   <symbol name="HSTM" volume="370" mkttouch="1.93" mktmatch="0.0" matchedshares="0" routedshares="370" />
   <symbol name="EGT" volume="369" mkttouch="0.11" mktmatch="0.11" matchedshares="369" routedshares="0" />
   <symbol name="PWC" volume="368" mkttouch="1.4" mktmatch="1.4" matchedshares="368" routedshares="0" />
   <symbol name="CACC" volume="367" mkttouch="1.6" mktmatch="1.35" matchedshares="309" routedshares="58" />
   <symbol name="SYPR" volume="363" mkttouch="2.7" mktmatch="1.73" matchedshares="233" routedshares="130" />
   <symbol name="HUSA" volume="360" mkttouch="2.24" mktmatch="1.1" matchedshares="177" routedshares="183" />
   <symbol name="FBF-M" volume="356" mkttouch="0.28" mktmatch="0.21" matchedshares="270" routedshares="86" />
   <symbol name="VLGEA" volume="356" mkttouch="2.12" mktmatch="2.12" matchedshares="356" routedshares="0" />
   <symbol name="EMD" volume="353" mkttouch="0.35" mktmatch="0.35" matchedshares="353" routedshares="0" />
   <symbol name="TRMS" volume="352" mkttouch="3.85" mktmatch="3.85" matchedshares="352" routedshares="0" />
   <symbol name="AAU" volume="351" mkttouch="0.26" mktmatch="0.22" matchedshares="301" routedshares="50" />
   <symbol name="UVE" volume="350" mkttouch="0.39" mktmatch="0.39" matchedshares="350" routedshares="0" />
   <symbol name="DITC" volume="350" mkttouch="8.06" mktmatch="8.06" matchedshares="350" routedshares="0" />
   <symbol name="GENE" volume="350" mkttouch="2.21" mktmatch="2.21" matchedshares="350" routedshares="0" />
   <symbol name="CCF" volume="350" mkttouch="4.87" mktmatch="4.87" matchedshares="350" routedshares="0" />
   <symbol name="NVX" volume="350" mkttouch="1.39" mktmatch="1.39" matchedshares="350" routedshares="0" />
   <symbol name="UBFO" volume="350" mkttouch="3.82" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="TEAM" volume="349" mkttouch="2.75" mktmatch="2.75" matchedshares="349" routedshares="0" />
   <symbol name="CRED" volume="348" mkttouch="3.3" mktmatch="3.3" matchedshares="348" routedshares="0" />
   <symbol name="ICTG" volume="344" mkttouch="1.59" mktmatch="1.59" matchedshares="344" routedshares="0" />
   <symbol name="FCO" volume="343" mkttouch="1.21" mktmatch="1.18" matchedshares="336" routedshares="7" />
   <symbol name="DTH" volume="342" mkttouch="1.18" mktmatch="1.18" matchedshares="342" routedshares="0" />
   <symbol name="GVI" volume="340" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="340" />
   <symbol name="PXN" volume="331" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="331" />
   <symbol name="WLFCP" volume="326" mkttouch="5.09" mktmatch="5.09" matchedshares="326" routedshares="0" />
   <symbol name="CMF" volume="326" mkttouch="14.36" mktmatch="3.35" matchedshares="76" routedshares="250" />
   <symbol name="SYMS" volume="326" mkttouch="5.81" mktmatch="5.81" matchedshares="326" routedshares="0" />
   <symbol name="ADVNA" volume="325" mkttouch="0.52" mktmatch="0.32" matchedshares="200" routedshares="125" />
   <symbol name="WZE" volume="325" mkttouch="0.35" mktmatch="0.35" matchedshares="325" routedshares="0" />
   <symbol name="PFP" volume="319" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="319" />
   <symbol name="HTBK" volume="317" mkttouch="3.79" mktmatch="3.79" matchedshares="317" routedshares="0" />
   <symbol name="STRT" volume="315" mkttouch="2.14" mktmatch="2.14" matchedshares="315" routedshares="0" />
   <symbol name="CHDX" volume="315" mkttouch="0.69" mktmatch="0.69" matchedshares="315" routedshares="0" />
   <symbol name="XIN" volume="313" mkttouch="0.28" mktmatch="0.27" matchedshares="300" routedshares="13" />
   <symbol name="RMS" volume="313" mkttouch="1.51" mktmatch="0.06" matchedshares="13" routedshares="300" />
   <symbol name="GRO" volume="311" mkttouch="0.12" mktmatch="0.11" matchedshares="300" routedshares="11" />
   <symbol name="QQXT" volume="311" mkttouch="6.04" mktmatch="6.04" matchedshares="311" routedshares="0" />
   <symbol name="OMAB" volume="310" mkttouch="1.87" mktmatch="1.87" matchedshares="310" routedshares="0" />
   <symbol name="DBV" volume="310" mkttouch="0.21" mktmatch="0.12" matchedshares="178" routedshares="132" />
   <symbol name="TLGD" volume="310" mkttouch="4.08" mktmatch="4.08" matchedshares="310" routedshares="0" />
   <symbol name="TDF" volume="309" mkttouch="0.5" mktmatch="0.5" matchedshares="309" routedshares="0" />
   <symbol name="AGX" volume="308" mkttouch="4.53" mktmatch="4.53" matchedshares="308" routedshares="0" />
   <symbol name="DRCO" volume="307" mkttouch="2.6" mktmatch="1.75" matchedshares="207" routedshares="100" />
   <symbol name="ECBE" volume="306" mkttouch="8.69" mktmatch="8.69" matchedshares="306" routedshares="0" />
   <symbol name="COBH" volume="306" mkttouch="1.37" mktmatch="1.37" matchedshares="306" routedshares="0" />
   <symbol name="SHBI" volume="305" mkttouch="2.68" mktmatch="2.68" matchedshares="305" routedshares="0" />
   <symbol name="NRGP" volume="303" mkttouch="2.22" mktmatch="2.22" matchedshares="303" routedshares="0" />
   <symbol name="HEB" volume="300" mkttouch="1.13" mktmatch="1.13" matchedshares="300" routedshares="0" />
   <symbol name="VRAD" volume="300" mkttouch="3.83" mktmatch="2.55" matchedshares="200" routedshares="100" />
   <symbol name="MHI" volume="300" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VPV" volume="300" mkttouch="0.7" mktmatch="0.46" matchedshares="200" routedshares="100" />
   <symbol name="GNV" volume="300" mkttouch="1.62" mktmatch="1.62" matchedshares="300" routedshares="0" />
   <symbol name="RAS-A" volume="300" mkttouch="1.53" mktmatch="1.53" matchedshares="300" routedshares="0" />
   <symbol name="HEOP" volume="300" mkttouch="0.75" mktmatch="0.75" matchedshares="300" routedshares="0" />
   <symbol name="AKT" volume="300" mkttouch="2.26" mktmatch="2.26" matchedshares="300" routedshares="0" />
   <symbol name="CMT" volume="300" mkttouch="4.14" mktmatch="4.14" matchedshares="300" routedshares="0" />
   <symbol name="LONG" volume="300" mkttouch="4.27" mktmatch="4.27" matchedshares="300" routedshares="0" />
   <symbol name="MLP" volume="300" mkttouch="1.65" mktmatch="1.65" matchedshares="300" routedshares="0" />
   <symbol name="LMI" volume="300" mkttouch="2.41" mktmatch="2.41" matchedshares="300" routedshares="0" />
   <symbol name="SBP" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="MDCA" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="ANIK" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="MBWM" volume="300" mkttouch="2.44" mktmatch="2.44" matchedshares="300" routedshares="0" />
   <symbol name="GROW" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="MAF" volume="300" mkttouch="2.02" mktmatch="2.02" matchedshares="300" routedshares="0" />
   <symbol name="HAP" volume="300" mkttouch="4.9" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DVD" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="DVM" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="AMOT" volume="300" mkttouch="1.38" mktmatch="1.38" matchedshares="300" routedshares="0" />
   <symbol name="WF" volume="300" mkttouch="3.9" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AMIE" volume="300" mkttouch="6.6" mktmatch="6.6" matchedshares="300" routedshares="0" />
   <symbol name="AMIC" volume="300" mkttouch="21.43" mktmatch="21.43" matchedshares="300" routedshares="0" />
   <symbol name="GRIF" volume="300" mkttouch="18.79" mktmatch="18.79" matchedshares="300" routedshares="0" />
   <symbol name="MER-M" volume="300" mkttouch="0.12" mktmatch="0.12" matchedshares="300" routedshares="0" />
   <symbol name="HDIX" volume="300" mkttouch="1.81" mktmatch="1.21" matchedshares="200" routedshares="100" />
   <symbol name="CCUR" volume="300" mkttouch="2.9" mktmatch="2.9" matchedshares="300" routedshares="0" />
   <symbol name="BXC" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="EFT" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="MTS" volume="300" mkttouch="1.77" mktmatch="1.77" matchedshares="300" routedshares="0" />
   <symbol name="DDR-I" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="DDR-G" volume="300" mkttouch="3.11" mktmatch="1.04" matchedshares="100" routedshares="200" />
   <symbol name="MUE" volume="300" mkttouch="1.02" mktmatch="1.02" matchedshares="300" routedshares="0" />
   <symbol name="COA" volume="300" mkttouch="1.07" mktmatch="1.07" matchedshares="300" routedshares="0" />
   <symbol name="AFC" volume="300" mkttouch="0.78" mktmatch="0.78" matchedshares="300" routedshares="0" />
   <symbol name="ROYL" volume="300" mkttouch="1.33" mktmatch="1.33" matchedshares="300" routedshares="0" />
   <symbol name="RPFG" volume="300" mkttouch="1.59" mktmatch="1.59" matchedshares="300" routedshares="0" />
   <symbol name="DBZ" volume="300" mkttouch="24.47" mktmatch="24.47" matchedshares="300" routedshares="0" />
   <symbol name="AVNX" volume="300" mkttouch="0.42" mktmatch="0.14" matchedshares="100" routedshares="200" />
   <symbol name="SPOR" volume="300" mkttouch="4.84" mktmatch="4.84" matchedshares="300" routedshares="0" />
   <symbol name="VASC" volume="300" mkttouch="1.51" mktmatch="1.51" matchedshares="300" routedshares="0" />
   <symbol name="MYC" volume="300" mkttouch="1.61" mktmatch="1.61" matchedshares="300" routedshares="0" />
   <symbol name="WTT" volume="300" mkttouch="2.78" mktmatch="1.85" matchedshares="200" routedshares="100" />
   <symbol name="BTN" volume="300" mkttouch="1.97" mktmatch="1.97" matchedshares="300" routedshares="0" />
   <symbol name="PINN" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="MYF" volume="300" mkttouch="1.18" mktmatch="1.18" matchedshares="300" routedshares="0" />
   <symbol name="COBR" volume="300" mkttouch="5.61" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MYLNP" volume="300" mkttouch="2.17" mktmatch="2.17" matchedshares="300" routedshares="0" />
   <symbol name="SOV-B" volume="300" mkttouch="1.43" mktmatch="1.43" matchedshares="300" routedshares="0" />
   <symbol name="CPV" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="NANO" volume="300" mkttouch="1.04" mktmatch="1.04" matchedshares="300" routedshares="0" />
   <symbol name="JTD" volume="300" mkttouch="0.54" mktmatch="0.36" matchedshares="200" routedshares="100" />
   <symbol name="SOMH" volume="300" mkttouch="7.75" mktmatch="7.75" matchedshares="300" routedshares="0" />
   <symbol name="CYBI" volume="300" mkttouch="11.76" mktmatch="7.84" matchedshares="200" routedshares="100" />
   <symbol name="RXD" volume="300" mkttouch="3.45" mktmatch="2.3" matchedshares="200" routedshares="100" />
   <symbol name="ADES" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="SOCB" volume="300" mkttouch="5.63" mktmatch="5.63" matchedshares="300" routedshares="0" />
   <symbol name="CITZ" volume="300" mkttouch="15.92" mktmatch="15.92" matchedshares="300" routedshares="0" />
   <symbol name="ACBA" volume="300" mkttouch="2.59" mktmatch="2.59" matchedshares="300" routedshares="0" />
   <symbol name="CPSS" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="ISNS" volume="300" mkttouch="7.07" mktmatch="7.07" matchedshares="300" routedshares="0" />
   <symbol name="ENX" volume="300" mkttouch="1.61" mktmatch="1.61" matchedshares="300" routedshares="0" />
   <symbol name="NXQ" volume="300" mkttouch="2.61" mktmatch="2.61" matchedshares="300" routedshares="0" />
   <symbol name="JPG" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="TLR" volume="300" mkttouch="0.11" mktmatch="0.04" matchedshares="100" routedshares="200" />
   <symbol name="TTH" volume="300" mkttouch="7.69" mktmatch="2.56" matchedshares="100" routedshares="200" />
   <symbol name="BJZ" volume="300" mkttouch="2.01" mktmatch="2.01" matchedshares="300" routedshares="0" />
   <symbol name="TWN" volume="300" mkttouch="0.68" mktmatch="0.46" matchedshares="200" routedshares="100" />
   <symbol name="BGR" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="FCHI" volume="300" mkttouch="3.15" mktmatch="3.15" matchedshares="300" routedshares="0" />
   <symbol name="FR-J" volume="300" mkttouch="1.92" mktmatch="1.92" matchedshares="300" routedshares="0" />
   <symbol name="FCFC" volume="300" mkttouch="4.19" mktmatch="4.19" matchedshares="300" routedshares="0" />
   <symbol name="BFNB" volume="300" mkttouch="1.77" mktmatch="1.77" matchedshares="300" routedshares="0" />
   <symbol name="BPP" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="BPHX" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="NUN" volume="300" mkttouch="0.75" mktmatch="0.75" matchedshares="300" routedshares="0" />
   <symbol name="ESBF" volume="300" mkttouch="2.74" mktmatch="2.74" matchedshares="300" routedshares="0" />
   <symbol name="FAC" volume="300" mkttouch="1.28" mktmatch="0.86" matchedshares="200" routedshares="100" />
   <symbol name="ONSM" volume="300" mkttouch="2.17" mktmatch="0.72" matchedshares="100" routedshares="200" />
   <symbol name="BFBC" volume="300" mkttouch="4.42" mktmatch="4.42" matchedshares="300" routedshares="0" />
   <symbol name="FPT" volume="300" mkttouch="0.94" mktmatch="0.94" matchedshares="300" routedshares="0" />
   <symbol name="FLL" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="ETO" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="NNP" volume="300" mkttouch="4.18" mktmatch="4.18" matchedshares="300" routedshares="0" />
   <symbol name="EWN" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="TRIB" volume="300" mkttouch="3.66" mktmatch="3.66" matchedshares="300" routedshares="0" />
   <symbol name="BNJ" volume="300" mkttouch="5.49" mktmatch="5.49" matchedshares="300" routedshares="0" />
   <symbol name="ETWC" volume="300" mkttouch="9.76" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EVOL" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="TRCR" volume="300" mkttouch="2.59" mktmatch="0.86" matchedshares="100" routedshares="200" />
   <symbol name="DKA" volume="300" mkttouch="4.39" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SDK" volume="300" mkttouch="2.81" mktmatch="2.81" matchedshares="300" routedshares="0" />
   <symbol name="CEV" volume="300" mkttouch="1.94" mktmatch="1.94" matchedshares="300" routedshares="0" />
   <symbol name="HOME" volume="300" mkttouch="1.67" mktmatch="1.11" matchedshares="200" routedshares="100" />
   <symbol name="INS" volume="300" mkttouch="2.75" mktmatch="2.75" matchedshares="300" routedshares="0" />
   <symbol name="LCRD" volume="300" mkttouch="1.89" mktmatch="1.89" matchedshares="300" routedshares="0" />
   <symbol name="SLS" volume="300" mkttouch="1.11" mktmatch="1.11" matchedshares="300" routedshares="0" />
   <symbol name="IID" volume="300" mkttouch="1.4" mktmatch="1.4" matchedshares="300" routedshares="0" />
   <symbol name="WPTE" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="GGAL" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="LAKE" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="GER" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="EC" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="MQT" volume="300" mkttouch="1.97" mktmatch="1.97" matchedshares="300" routedshares="0" />
   <symbol name="GENC" volume="300" mkttouch="5.25" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GE-A" volume="300" mkttouch="1.05" mktmatch="1.05" matchedshares="300" routedshares="0" />
   <symbol name="KVU" volume="300" mkttouch="1.46" mktmatch="1.46" matchedshares="300" routedshares="0" />
   <symbol name="WSB" volume="300" mkttouch="2.42" mktmatch="2.42" matchedshares="300" routedshares="0" />
   <symbol name="WSCI" volume="300" mkttouch="4.32" mktmatch="4.32" matchedshares="300" routedshares="0" />
   <symbol name="CH" volume="300" mkttouch="1.22" mktmatch="1.22" matchedshares="300" routedshares="0" />
   <symbol name="ISL" volume="300" mkttouch="1.47" mktmatch="1.47" matchedshares="300" routedshares="0" />
   <symbol name="RMCF" volume="300" mkttouch="3.64" mktmatch="3.64" matchedshares="300" routedshares="0" />
   <symbol name="MTLK" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="AGC" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="RNR-B" volume="300" mkttouch="1.49" mktmatch="1.49" matchedshares="300" routedshares="0" />
   <symbol name="TGE" volume="300" mkttouch="2.4" mktmatch="2.4" matchedshares="300" routedshares="0" />
   <symbol name="EIP" volume="299" mkttouch="11.96" mktmatch="11.96" matchedshares="299" routedshares="0" />
   <symbol name="GOK" volume="299" mkttouch="0.5" mktmatch="0.5" matchedshares="299" routedshares="0" />
   <symbol name="FPU" volume="299" mkttouch="9.97" mktmatch="9.97" matchedshares="299" routedshares="0" />
   <symbol name="FLML" volume="297" mkttouch="0.88" mktmatch="0.88" matchedshares="297" routedshares="0" />
   <symbol name="STS" volume="296" mkttouch="1.02" mktmatch="0.69" matchedshares="200" routedshares="96" />
   <symbol name="NGA" volume="285" mkttouch="0.75" mktmatch="0.75" matchedshares="285" routedshares="0" />
   <symbol name="AGZ" volume="283" mkttouch="1.8" mktmatch="0.04" matchedshares="6" routedshares="277" />
   <symbol name="MMLP" volume="279" mkttouch="1.02" mktmatch="1.02" matchedshares="279" routedshares="0" />
   <symbol name="PLPC" volume="278" mkttouch="5.85" mktmatch="5.85" matchedshares="278" routedshares="0" />
   <symbol name="UBS-D" volume="278" mkttouch="2.04" mktmatch="1.47" matchedshares="200" routedshares="78" />
   <symbol name="FSGI" volume="276" mkttouch="0.56" mktmatch="0.2" matchedshares="100" routedshares="176" />
   <symbol name="DZK" volume="275" mkttouch="0.52" mktmatch="0.52" matchedshares="275" routedshares="0" />
   <symbol name="SJF" volume="272" mkttouch="0.17" mktmatch="0.16" matchedshares="252" routedshares="20" />
   <symbol name="KEY-E" volume="271" mkttouch="0.29" mktmatch="0.23" matchedshares="216" routedshares="55" />
   <symbol name="LAWS" volume="269" mkttouch="2.64" mktmatch="2.64" matchedshares="269" routedshares="0" />
   <symbol name="WNA-" volume="263" mkttouch="0.37" mktmatch="0.31" matchedshares="226" routedshares="37" />
   <symbol name="NLR" volume="260" mkttouch="0.97" mktmatch="0.22" matchedshares="60" routedshares="200" />
   <symbol name="JJA" volume="260" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="260" />
   <symbol name="PMD" volume="260" mkttouch="7.76" mktmatch="7.76" matchedshares="260" routedshares="0" />
   <symbol name="NKL" volume="258" mkttouch="1.74" mktmatch="1.74" matchedshares="258" routedshares="0" />
   <symbol name="HF" volume="255" mkttouch="0.81" mktmatch="0.81" matchedshares="255" routedshares="0" />
   <symbol name="ZB-B" volume="253" mkttouch="0.57" mktmatch="0.55" matchedshares="242" routedshares="11" />
   <symbol name="XCJ" volume="253" mkttouch="0.66" mktmatch="0.66" matchedshares="253" routedshares="0" />
   <symbol name="FRI" volume="250" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="AHCI" volume="250" mkttouch="1.24" mktmatch="1.24" matchedshares="250" routedshares="0" />
   <symbol name="MCBC" volume="250" mkttouch="1.03" mktmatch="0.83" matchedshares="200" routedshares="50" />
   <symbol name="XPO" volume="250" mkttouch="0.62" mktmatch="0.5" matchedshares="200" routedshares="50" />
   <symbol name="AEY" volume="250" mkttouch="10.69" mktmatch="4.28" matchedshares="100" routedshares="150" />
   <symbol name="REC" volume="250" mkttouch="2.83" mktmatch="2.83" matchedshares="250" routedshares="0" />
   <symbol name="TBH" volume="250" mkttouch="4.09" mktmatch="2.45" matchedshares="150" routedshares="100" />
   <symbol name="COOP" volume="250" mkttouch="4.55" mktmatch="4.55" matchedshares="250" routedshares="0" />
   <symbol name="WRB-A" volume="249" mkttouch="1.39" mktmatch="1.39" matchedshares="249" routedshares="0" />
   <symbol name="RAMS" volume="249" mkttouch="0.98" mktmatch="0.98" matchedshares="249" routedshares="0" />
   <symbol name="JPM-W" volume="248" mkttouch="0.19" mktmatch="0.19" matchedshares="248" routedshares="0" />
   <symbol name="PRE-C" volume="246" mkttouch="0.53" mktmatch="0.53" matchedshares="246" routedshares="0" />
   <symbol name="TWMC" volume="245" mkttouch="8.31" mktmatch="8.31" matchedshares="245" routedshares="0" />
   <symbol name="GENR" volume="241" mkttouch="1.67" mktmatch="1.67" matchedshares="241" routedshares="0" />
   <symbol name="NPX" volume="241" mkttouch="1.0" mktmatch="1.0" matchedshares="241" routedshares="0" />
   <symbol name="DEF" volume="240" mkttouch="9.16" mktmatch="0.0" matchedshares="0" routedshares="240" />
   <symbol name="WHI" volume="236" mkttouch="0.92" mktmatch="0.92" matchedshares="236" routedshares="0" />
   <symbol name="FNM-S" volume="235" mkttouch="0.1" mktmatch="0.1" matchedshares="235" routedshares="0" />
   <symbol name="BMTC" volume="234" mkttouch="4.45" mktmatch="4.45" matchedshares="234" routedshares="0" />
   <symbol name="PRFH" volume="234" mkttouch="25.05" mktmatch="25.05" matchedshares="234" routedshares="0" />
   <symbol name="NUTR" volume="232" mkttouch="3.77" mktmatch="3.77" matchedshares="232" routedshares="0" />
   <symbol name="C-S" volume="230" mkttouch="0.11" mktmatch="0.07" matchedshares="150" routedshares="80" />
   <symbol name="PROJ" volume="227" mkttouch="1.88" mktmatch="1.05" matchedshares="127" routedshares="100" />
   <symbol name="PSA-I" volume="226" mkttouch="0.54" mktmatch="0.24" matchedshares="100" routedshares="126" />
   <symbol name="FHO" volume="225" mkttouch="0.66" mktmatch="0.66" matchedshares="225" routedshares="0" />
   <symbol name="WB-B" volume="224" mkttouch="0.17" mktmatch="0.1" matchedshares="126" routedshares="98" />
   <symbol name="PLW" volume="221" mkttouch="0.57" mktmatch="0.47" matchedshares="180" routedshares="41" />
   <symbol name="CVV" volume="220" mkttouch="3.01" mktmatch="3.01" matchedshares="220" routedshares="0" />
   <symbol name="PTJ" volume="219" mkttouch="10.57" mktmatch="4.83" matchedshares="100" routedshares="119" />
   <symbol name="TSBK" volume="218" mkttouch="3.98" mktmatch="3.98" matchedshares="218" routedshares="0" />
   <symbol name="PRFS" volume="214" mkttouch="53.5" mktmatch="53.5" matchedshares="214" routedshares="0" />
   <symbol name="VIDE" volume="213" mkttouch="8.78" mktmatch="8.78" matchedshares="213" routedshares="0" />
   <symbol name="PDO" volume="210" mkttouch="0.65" mktmatch="0.65" matchedshares="210" routedshares="0" />
   <symbol name="WACLY" volume="208" mkttouch="3.07" mktmatch="1.6" matchedshares="108" routedshares="100" />
   <symbol name="SNCI" volume="206" mkttouch="9.78" mktmatch="4.75" matchedshares="100" routedshares="106" />
   <symbol name="CIDM" volume="205" mkttouch="2.61" mktmatch="2.61" matchedshares="205" routedshares="0" />
   <symbol name="FSC" volume="205" mkttouch="0.41" mktmatch="0.41" matchedshares="205" routedshares="0" />
   <symbol name="HTV" volume="202" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="2" />
   <symbol name="MYD" volume="201" mkttouch="0.69" mktmatch="0.68" matchedshares="200" routedshares="1" />
   <symbol name="OC+B" volume="201" mkttouch="9.67" mktmatch="9.62" matchedshares="200" routedshares="1" />
   <symbol name="CORT" volume="200" mkttouch="5.24" mktmatch="5.24" matchedshares="200" routedshares="0" />
   <symbol name="COSI" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="COWN" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="SHIP" volume="200" mkttouch="5.25" mktmatch="5.25" matchedshares="200" routedshares="0" />
   <symbol name="CNBKA" volume="200" mkttouch="4.08" mktmatch="4.08" matchedshares="200" routedshares="0" />
   <symbol name="SFK" volume="200" mkttouch="1.98" mktmatch="1.98" matchedshares="200" routedshares="0" />
   <symbol name="SENEA" volume="200" mkttouch="25.0" mktmatch="25.0" matchedshares="200" routedshares="0" />
   <symbol name="SDBT" volume="200" mkttouch="8.33" mktmatch="8.33" matchedshares="200" routedshares="0" />
   <symbol name="SCX" volume="200" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CTDC" volume="200" mkttouch="0.36" mktmatch="0.18" matchedshares="100" routedshares="100" />
   <symbol name="SNEN" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="CVU" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="SORL" volume="200" mkttouch="1.64" mktmatch="1.64" matchedshares="200" routedshares="0" />
   <symbol name="CYE" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="DAIO" volume="200" mkttouch="8.0" mktmatch="8.0" matchedshares="200" routedshares="0" />
   <symbol name="CHNR" volume="200" mkttouch="5.87" mktmatch="2.93" matchedshares="100" routedshares="100" />
   <symbol name="ROMA" volume="200" mkttouch="2.51" mktmatch="2.51" matchedshares="200" routedshares="0" />
   <symbol name="SRSL" volume="200" mkttouch="1.95" mktmatch="1.56" matchedshares="160" routedshares="40" />
   <symbol name="SRT" volume="200" mkttouch="1.63" mktmatch="1.63" matchedshares="200" routedshares="0" />
   <symbol name="SRV" volume="200" mkttouch="1.8" mktmatch="1.8" matchedshares="200" routedshares="0" />
   <symbol name="RJZ" volume="200" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RJA" volume="200" mkttouch="0.06" mktmatch="0.06" matchedshares="200" routedshares="0" />
   <symbol name="CGA" volume="200" mkttouch="2.68" mktmatch="2.68" matchedshares="200" routedshares="0" />
   <symbol name="RFA" volume="200" mkttouch="50.0" mktmatch="50.0" matchedshares="200" routedshares="0" />
   <symbol name="CFFC" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="REFR" volume="200" mkttouch="2.96" mktmatch="2.96" matchedshares="200" routedshares="0" />
   <symbol name="DL" volume="200" mkttouch="2.13" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RCS" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="RCMT" volume="200" mkttouch="3.87" mktmatch="1.94" matchedshares="100" routedshares="100" />
   <symbol name="DMC" volume="200" mkttouch="1.36" mktmatch="1.36" matchedshares="200" routedshares="0" />
   <symbol name="RCC" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="RBI" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="DSI" volume="200" mkttouch="1.96" mktmatch="0.98" matchedshares="100" routedshares="100" />
   <symbol name="PZD" volume="200" mkttouch="0.37" mktmatch="0.18" matchedshares="100" routedshares="100" />
   <symbol name="SWH" volume="200" mkttouch="4.17" mktmatch="4.17" matchedshares="200" routedshares="0" />
   <symbol name="PWND" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="CBL-D" volume="200" mkttouch="1.75" mktmatch="1.75" matchedshares="200" routedshares="0" />
   <symbol name="PUK-" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="PTF" volume="200" mkttouch="2.02" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DX" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="PSA-N" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="PSA-L" volume="200" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TBHS" volume="200" mkttouch="1.84" mktmatch="1.84" matchedshares="200" routedshares="0" />
   <symbol name="CAPB" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PROV" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="PRM" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="TCM" volume="200" mkttouch="1.65" mktmatch="1.65" matchedshares="200" routedshares="0" />
   <symbol name="PRCP" volume="200" mkttouch="3.39" mktmatch="3.39" matchedshares="200" routedshares="0" />
   <symbol name="PNF" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="TESS" volume="200" mkttouch="2.22" mktmatch="2.22" matchedshares="200" routedshares="0" />
   <symbol name="PMX" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="EFL" volume="200" mkttouch="1.24" mktmatch="1.24" matchedshares="200" routedshares="0" />
   <symbol name="PML" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="EFOI" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="TIBB" volume="200" mkttouch="5.05" mktmatch="2.52" matchedshares="100" routedshares="100" />
   <symbol name="TIGR" volume="200" mkttouch="3.83" mktmatch="1.91" matchedshares="100" routedshares="100" />
   <symbol name="ENTN" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="ENWV" volume="200" mkttouch="3.08" mktmatch="3.08" matchedshares="200" routedshares="0" />
   <symbol name="TLI" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="PDFS" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="BOE" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="PABK" volume="200" mkttouch="4.5" mktmatch="4.5" matchedshares="200" routedshares="0" />
   <symbol name="TRBR" volume="200" mkttouch="4.08" mktmatch="4.08" matchedshares="200" routedshares="0" />
   <symbol name="EVG" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="OIB" volume="200" mkttouch="3.21" mktmatch="3.21" matchedshares="200" routedshares="0" />
   <symbol name="OCCF" volume="200" mkttouch="3.25" mktmatch="3.25" matchedshares="200" routedshares="0" />
   <symbol name="TTIL" volume="200" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NZW" volume="200" mkttouch="20.0" mktmatch="20.0" matchedshares="200" routedshares="0" />
   <symbol name="NXY-B" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="NXST" volume="200" mkttouch="1.68" mktmatch="1.68" matchedshares="200" routedshares="0" />
   <symbol name="NXP" volume="200" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NXE" volume="200" mkttouch="1.12" mktmatch="1.12" matchedshares="200" routedshares="0" />
   <symbol name="NWMO" volume="200" mkttouch="7.87" mktmatch="7.87" matchedshares="200" routedshares="0" />
   <symbol name="FGB" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="NVMI" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FGE" volume="200" mkttouch="0.34" mktmatch="0.17" matchedshares="100" routedshares="100" />
   <symbol name="BFSB" volume="200" mkttouch="5.98" mktmatch="5.98" matchedshares="200" routedshares="0" />
   <symbol name="NVC" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="BFR" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="FNET" volume="200" mkttouch="10.53" mktmatch="10.53" matchedshares="200" routedshares="0" />
   <symbol name="UG" volume="200" mkttouch="100.0" mktmatch="100.0" matchedshares="200" routedshares="0" />
   <symbol name="NRIM" volume="200" mkttouch="1.78" mktmatch="0.89" matchedshares="100" routedshares="100" />
   <symbol name="NQC" volume="200" mkttouch="1.33" mktmatch="1.33" matchedshares="200" routedshares="0" />
   <symbol name="NMZ" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="NMRX" volume="200" mkttouch="2.8" mktmatch="2.8" matchedshares="200" routedshares="0" />
   <symbol name="FPP" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="NIO" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="NIM" volume="200" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FUEL" volume="200" mkttouch="2.71" mktmatch="2.71" matchedshares="200" routedshares="0" />
   <symbol name="NCP" volume="200" mkttouch="1.49" mktmatch="1.49" matchedshares="200" routedshares="0" />
   <symbol name="FUND" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="UTMD" volume="200" mkttouch="26.67" mktmatch="19.73" matchedshares="148" routedshares="52" />
   <symbol name="NAVR" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="NAI" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="MYI" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="AVZA" volume="200" mkttouch="1.72" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="UZG" volume="200" mkttouch="6.45" mktmatch="6.45" matchedshares="200" routedshares="0" />
   <symbol name="GAM" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="MUS" volume="200" mkttouch="2.03" mktmatch="2.03" matchedshares="200" routedshares="0" />
   <symbol name="ATRO" volume="200" mkttouch="1.56" mktmatch="1.56" matchedshares="200" routedshares="0" />
   <symbol name="MUA" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="GAT" volume="200" mkttouch="3.24" mktmatch="3.24" matchedshares="200" routedshares="0" />
   <symbol name="GBE" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="ATE" volume="200" mkttouch="1.0" mktmatch="1.0" matchedshares="200" routedshares="0" />
   <symbol name="MSY" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="VIRL" volume="200" mkttouch="2.41" mktmatch="2.41" matchedshares="200" routedshares="0" />
   <symbol name="MSF" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="MPAC" volume="200" mkttouch="2.07" mktmatch="2.07" matchedshares="200" routedshares="0" />
   <symbol name="GII" volume="200" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ARSD" volume="200" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GLU" volume="200" mkttouch="1.45" mktmatch="1.45" matchedshares="200" routedshares="0" />
   <symbol name="MER-D" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="GPRE" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="APII" volume="200" mkttouch="0.02" mktmatch="0.01" matchedshares="100" routedshares="100" />
   <symbol name="APAB" volume="200" mkttouch="8.7" mktmatch="8.7" matchedshares="200" routedshares="0" />
   <symbol name="GSB" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="WBNK" volume="200" mkttouch="12.26" mktmatch="12.26" matchedshares="200" routedshares="0" />
   <symbol name="WCAA" volume="200" mkttouch="1.94" mktmatch="1.94" matchedshares="200" routedshares="0" />
   <symbol name="ALX" volume="200" mkttouch="1.92" mktmatch="1.92" matchedshares="200" routedshares="0" />
   <symbol name="HDNG" volume="200" mkttouch="1.33" mktmatch="1.33" matchedshares="200" routedshares="0" />
   <symbol name="HDSN" volume="200" mkttouch="1.96" mktmatch="1.96" matchedshares="200" routedshares="0" />
   <symbol name="AKP" volume="200" mkttouch="1.42" mktmatch="1.42" matchedshares="200" routedshares="0" />
   <symbol name="WMCO" volume="200" mkttouch="5.33" mktmatch="2.67" matchedshares="100" routedshares="100" />
   <symbol name="LNBB" volume="200" mkttouch="12.82" mktmatch="12.82" matchedshares="200" routedshares="0" />
   <symbol name="HIS" volume="200" mkttouch="0.1" mktmatch="0.05" matchedshares="100" routedshares="100" />
   <symbol name="LGBT" volume="200" mkttouch="2.56" mktmatch="2.56" matchedshares="200" routedshares="0" />
   <symbol name="HQL" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="KVR" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="KTII" volume="200" mkttouch="2.64" mktmatch="2.64" matchedshares="200" routedshares="0" />
   <symbol name="HSM" volume="200" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KKD" volume="200" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WVK" volume="200" mkttouch="5.41" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AEV" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="AERT" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="HWKN" volume="200" mkttouch="4.64" mktmatch="4.64" matchedshares="200" routedshares="0" />
   <symbol name="KEY-D" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="KEY-B" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="AEB" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="XKK" volume="200" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IEP" volume="200" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JKD" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="JGT" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="ACAT" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="ZANE" volume="200" mkttouch="1.68" mktmatch="0.84" matchedshares="100" routedshares="100" />
   <symbol name="IKM" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="INMD" volume="200" mkttouch="9.85" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IQI" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="IRETP" volume="200" mkttouch="6.78" mktmatch="6.78" matchedshares="200" routedshares="0" />
   <symbol name="TYN" volume="199" mkttouch="0.94" mktmatch="0.94" matchedshares="199" routedshares="0" />
   <symbol name="DHFT" volume="197" mkttouch="0.46" mktmatch="0.46" matchedshares="197" routedshares="0" />
   <symbol name="ARKR" volume="196" mkttouch="2.09" mktmatch="2.09" matchedshares="196" routedshares="0" />
   <symbol name="SONA" volume="195" mkttouch="10.21" mktmatch="10.21" matchedshares="195" routedshares="0" />
   <symbol name="IPW" volume="193" mkttouch="9.96" mktmatch="0.0" matchedshares="0" routedshares="193" />
   <symbol name="IST" volume="192" mkttouch="61.15" mktmatch="0.0" matchedshares="0" routedshares="192" />
   <symbol name="TOPS" volume="191" mkttouch="1.13" mktmatch="1.13" matchedshares="191" routedshares="0" />
   <symbol name="MBND" volume="190" mkttouch="9.05" mktmatch="9.05" matchedshares="190" routedshares="0" />
   <symbol name="GMF" volume="190" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="190" />
   <symbol name="AMPH" volume="190" mkttouch="1.1" mktmatch="1.1" matchedshares="190" routedshares="0" />
   <symbol name="EXT" volume="185" mkttouch="20.56" mktmatch="0.0" matchedshares="0" routedshares="185" />
   <symbol name="CMO-B" volume="185" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="185" />
   <symbol name="HTR" volume="184" mkttouch="0.31" mktmatch="0.31" matchedshares="184" routedshares="0" />
   <symbol name="HBE" volume="175" mkttouch="1.63" mktmatch="1.63" matchedshares="175" routedshares="0" />
   <symbol name="UTK" volume="175" mkttouch="1.34" mktmatch="1.34" matchedshares="175" routedshares="0" />
   <symbol name="ABN-E" volume="173" mkttouch="0.27" mktmatch="0.17" matchedshares="111" routedshares="62" />
   <symbol name="EIS" volume="173" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="173" />
   <symbol name="PIC" volume="172" mkttouch="1.54" mktmatch="0.9" matchedshares="100" routedshares="72" />
   <symbol name="SPIR" volume="172" mkttouch="0.79" mktmatch="0.79" matchedshares="172" routedshares="0" />
   <symbol name="HBA-F" volume="171" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="171" />
   <symbol name="LWAY" volume="170" mkttouch="0.73" mktmatch="0.73" matchedshares="170" routedshares="0" />
   <symbol name="BMRC" volume="170" mkttouch="14.86" mktmatch="14.86" matchedshares="170" routedshares="0" />
   <symbol name="CLRO" volume="169" mkttouch="1.0" mktmatch="1.0" matchedshares="169" routedshares="0" />
   <symbol name="MAIN" volume="167" mkttouch="0.19" mktmatch="0.19" matchedshares="167" routedshares="0" />
   <symbol name="ITA" volume="167" mkttouch="0.61" mktmatch="0.61" matchedshares="167" routedshares="0" />
   <symbol name="MAM" volume="165" mkttouch="18.33" mktmatch="7.22" matchedshares="65" routedshares="100" />
   <symbol name="IMT" volume="165" mkttouch="0.37" mktmatch="0.37" matchedshares="165" routedshares="0" />
   <symbol name="FGC" volume="165" mkttouch="0.38" mktmatch="0.38" matchedshares="165" routedshares="0" />
   <symbol name="BCRX" volume="164" mkttouch="1.1" mktmatch="1.1" matchedshares="164" routedshares="0" />
   <symbol name="KTCC" volume="161" mkttouch="3.38" mktmatch="0.0" matchedshares="0" routedshares="161" />
   <symbol name="CPD" volume="160" mkttouch="0.45" mktmatch="0.45" matchedshares="160" routedshares="0" />
   <symbol name="MTB-A" volume="157" mkttouch="0.54" mktmatch="0.31" matchedshares="92" routedshares="65" />
   <symbol name="MSDXP" volume="156" mkttouch="11.14" mktmatch="11.14" matchedshares="156" routedshares="0" />
   <symbol name="FDM" volume="156" mkttouch="1.42" mktmatch="1.42" matchedshares="156" routedshares="0" />
   <symbol name="PXI" volume="155" mkttouch="3.24" mktmatch="1.15" matchedshares="55" routedshares="100" />
   <symbol name="PUK-A" volume="152" mkttouch="0.44" mktmatch="0.44" matchedshares="152" routedshares="0" />
   <symbol name="KLD" volume="151" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="151" />
   <symbol name="DTG" volume="150" mkttouch="0.1" mktmatch="0.1" matchedshares="150" routedshares="0" />
   <symbol name="BCV" volume="150" mkttouch="0.88" mktmatch="0.88" matchedshares="150" routedshares="0" />
   <symbol name="REDF" volume="150" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="IAK" volume="150" mkttouch="0.13" mktmatch="0.13" matchedshares="150" routedshares="0" />
   <symbol name="SPEC" volume="150" mkttouch="0.7" mktmatch="0.7" matchedshares="150" routedshares="0" />
   <symbol name="WOOD" volume="146" mkttouch="2.37" mktmatch="2.37" matchedshares="146" routedshares="0" />
   <symbol name="USB-J" volume="145" mkttouch="0.1" mktmatch="0.07" matchedshares="100" routedshares="45" />
   <symbol name="WRI-F" volume="134" mkttouch="0.49" mktmatch="0.49" matchedshares="134" routedshares="0" />
   <symbol name="AGA" volume="133" mkttouch="1.86" mktmatch="0.0" matchedshares="0" routedshares="133" />
   <symbol name="CSWC" volume="132" mkttouch="1.04" mktmatch="1.04" matchedshares="132" routedshares="0" />
   <symbol name="USB-L" volume="129" mkttouch="0.11" mktmatch="0.07" matchedshares="79" routedshares="50" />
   <symbol name="PJF" volume="128" mkttouch="0.3" mktmatch="0.3" matchedshares="128" routedshares="0" />
   <symbol name="PNH" volume="126" mkttouch="0.2" mktmatch="0.16" matchedshares="100" routedshares="26" />
   <symbol name="ECH" volume="125" mkttouch="0.1" mktmatch="0.1" matchedshares="125" routedshares="0" />
   <symbol name="PRFU" volume="125" mkttouch="5.23" mktmatch="5.23" matchedshares="125" routedshares="0" />
   <symbol name="NY" volume="124" mkttouch="2.37" mktmatch="2.37" matchedshares="124" routedshares="0" />
   <symbol name="HARL" volume="124" mkttouch="14.52" mktmatch="2.81" matchedshares="24" routedshares="100" />
   <symbol name="PSA-K" volume="124" mkttouch="0.56" mktmatch="0.45" matchedshares="100" routedshares="24" />
   <symbol name="FLDR" volume="123" mkttouch="0.42" mktmatch="0.42" matchedshares="123" routedshares="0" />
   <symbol name="TA" volume="122" mkttouch="0.37" mktmatch="0.37" matchedshares="122" routedshares="0" />
   <symbol name="NWLI" volume="120" mkttouch="1.42" mktmatch="1.42" matchedshares="120" routedshares="0" />
   <symbol name="GSP" volume="119" mkttouch="0.48" mktmatch="0.4" matchedshares="100" routedshares="19" />
   <symbol name="WFC-L" volume="118" mkttouch="0.34" mktmatch="0.34" matchedshares="118" routedshares="0" />
   <symbol name="MITSY" volume="116" mkttouch="17.13" mktmatch="9.45" matchedshares="64" routedshares="52" />
   <symbol name="PXLW" volume="116" mkttouch="0.52" mktmatch="0.52" matchedshares="116" routedshares="0" />
   <symbol name="PSA-M" volume="114" mkttouch="0.37" mktmatch="0.34" matchedshares="106" routedshares="8" />
   <symbol name="EMB" volume="112" mkttouch="1.06" mktmatch="0.21" matchedshares="22" routedshares="90" />
   <symbol name="PATR" volume="112" mkttouch="4.02" mktmatch="4.02" matchedshares="112" routedshares="0" />
   <symbol name="PLA" volume="112" mkttouch="0.15" mktmatch="0.15" matchedshares="112" routedshares="0" />
   <symbol name="ROIA" volume="111" mkttouch="1.42" mktmatch="1.28" matchedshares="100" routedshares="11" />
   <symbol name="OGXI" volume="110" mkttouch="1.86" mktmatch="1.86" matchedshares="110" routedshares="0" />
   <symbol name="FPBN" volume="110" mkttouch="0.81" mktmatch="0.74" matchedshares="100" routedshares="10" />
   <symbol name="REP-A" volume="108" mkttouch="0.48" mktmatch="0.45" matchedshares="100" routedshares="8" />
   <symbol name="PSB-H" volume="106" mkttouch="1.54" mktmatch="1.54" matchedshares="106" routedshares="0" />
   <symbol name="SBBX" volume="105" mkttouch="9.57" mktmatch="9.57" matchedshares="105" routedshares="0" />
   <symbol name="PFI" volume="105" mkttouch="1.5" mktmatch="1.5" matchedshares="105" routedshares="0" />
   <symbol name="WBK" volume="102" mkttouch="0.47" mktmatch="0.46" matchedshares="100" routedshares="2" />
   <symbol name="AOK" volume="102" mkttouch="4.17" mktmatch="0.0" matchedshares="0" routedshares="102" />
   <symbol name="BME" volume="102" mkttouch="0.61" mktmatch="0.59" matchedshares="100" routedshares="2" />
   <symbol name="FSF" volume="101" mkttouch="1.09" mktmatch="1.09" matchedshares="101" routedshares="0" />
   <symbol name="CTHR" volume="100" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GDV-A" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="ASTIZ" volume="100" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JBSS" volume="100" mkttouch="5.13" mktmatch="5.13" matchedshares="100" routedshares="0" />
   <symbol name="PNU" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="MRT" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="TELOZ" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="EDCI" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="C-U" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="ASP" volume="100" mkttouch="4.88" mktmatch="4.88" matchedshares="100" routedshares="0" />
   <symbol name="C-V" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="MPX" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="EAR" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="MPJ" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="CAAS" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="MOSY" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="CACH" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="MNE" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="TCO-G" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="MMUS" volume="100" mkttouch="12.47" mktmatch="12.47" matchedshares="100" routedshares="0" />
   <symbol name="CALC" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="DYNT" volume="100" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARTL" volume="100" mkttouch="6.14" mktmatch="6.14" matchedshares="100" routedshares="0" />
   <symbol name="JBS" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="MMT" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="PRLS" volume="100" mkttouch="4.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CAMD" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="PRS" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="MHJ" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="PRTS" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="PSA-A" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="VRAZ" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="AFB" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="EUBK" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="FNSC" volume="100" mkttouch="1.81" mktmatch="1.81" matchedshares="100" routedshares="0" />
   <symbol name="NOW" volume="100" mkttouch="2.56" mktmatch="2.56" matchedshares="100" routedshares="0" />
   <symbol name="FOLD" volume="100" mkttouch="5.23" mktmatch="5.23" matchedshares="100" routedshares="0" />
   <symbol name="FONR" volume="100" mkttouch="2.83" mktmatch="2.83" matchedshares="100" routedshares="0" />
   <symbol name="NOIZ" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="ETRM" volume="100" mkttouch="1.31" mktmatch="1.31" matchedshares="100" routedshares="0" />
   <symbol name="NNF" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="NMY" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="BBGI" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="NMQ" volume="100" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NMA" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CIZN" volume="100" mkttouch="1.71" mktmatch="1.71" matchedshares="100" routedshares="0" />
   <symbol name="ETB" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="ESMC" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="ESIC" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NLCI" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="FPTB" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="BAF" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="NKX" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="BPOPP" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="EPEXP" volume="100" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RZV" volume="100" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PDN" volume="100" mkttouch="3.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FRBK" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="TMPR" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="PDRT" volume="100" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BAC-U" volume="100" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TLL" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="PESI" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="FSII" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="FT" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="NDD" volume="100" mkttouch="4.08" mktmatch="4.08" matchedshares="100" routedshares="0" />
   <symbol name="JOBS" volume="100" mkttouch="4.88" mktmatch="4.88" matchedshares="100" routedshares="0" />
   <symbol name="PFK" volume="100" mkttouch="2.31" mktmatch="2.31" matchedshares="100" routedshares="0" />
   <symbol name="NBY" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="NBXH" volume="100" mkttouch="16.1" mktmatch="16.1" matchedshares="100" routedshares="0" />
   <symbol name="BSE" volume="100" mkttouch="1.42" mktmatch="1.42" matchedshares="100" routedshares="0" />
   <symbol name="IDSY" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="FXH" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="NAC" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="MYM" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="TIII" volume="100" mkttouch="2.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CPBK" volume="100" mkttouch="13.64" mktmatch="13.64" matchedshares="100" routedshares="0" />
   <symbol name="PIF" volume="100" mkttouch="2.01" mktmatch="2.01" matchedshares="100" routedshares="0" />
   <symbol name="PIQ" volume="100" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ELGX" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="MXM" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="PJI" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="MXE" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="PJP" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="AVCA" volume="100" mkttouch="1.97" mktmatch="1.97" matchedshares="100" routedshares="0" />
   <symbol name="AUDC" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="GAH" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="MVT" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="PKO" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="SBN" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="JHI" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="XTNT" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="GAR" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="MUI" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="PL-S" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="JGV" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="JGG" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="TGX" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="ATEA" volume="100" mkttouch="6.31" mktmatch="6.31" matchedshares="100" routedshares="0" />
   <symbol name="MTSI" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="IFGL" volume="100" mkttouch="2.52" mktmatch="2.52" matchedshares="100" routedshares="0" />
   <symbol name="VICL" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="BXS-A" volume="100" mkttouch="3.63" mktmatch="3.63" matchedshares="100" routedshares="0" />
   <symbol name="BZF" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="VIFL" volume="100" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMM" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="PNBK" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="JDD" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="VIRC" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="DRE-K" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="DRE-J" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="SMI" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="IKL" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="DOM" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="HEI.A" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="STZ.B" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="IQC" volume="100" mkttouch="1.41" mktmatch="1.41" matchedshares="100" routedshares="0" />
   <symbol name="RBS-F" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="LOR" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="RCKY" volume="100" mkttouch="1.17" mktmatch="1.17" matchedshares="100" routedshares="0" />
   <symbol name="STRM" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="WMAR" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="CRT" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="HHH" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="SGA" volume="100" mkttouch="2.53" mktmatch="2.53" matchedshares="100" routedshares="0" />
   <symbol name="SGF" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="DHY" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="CFD" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="LEI" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="LEGC" volume="100" mkttouch="2.87" mktmatch="2.87" matchedshares="100" routedshares="0" />
   <symbol name="STD-I" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="LCM" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="INFI" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="RFI" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="RFL" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="CFU" volume="100" mkttouch="2.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RGN" volume="100" mkttouch="3.21" mktmatch="3.21" matchedshares="100" routedshares="0" />
   <symbol name="HRP-D" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="DGT" volume="100" mkttouch="1.88" mktmatch="1.88" matchedshares="100" routedshares="0" />
   <symbol name="HRT" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="RIC" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="DGAS" volume="100" mkttouch="4.05" mktmatch="4.05" matchedshares="100" routedshares="0" />
   <symbol name="DFZ" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="KSM" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="RMT" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="CNBC" volume="100" mkttouch="2.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROFO" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="KRO" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="KONG" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="CHMP" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="DCAI" volume="100" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SPROW" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="PAE" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="RRST" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="IQT" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="SGZ" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="KIRK" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="SLP" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AES-C" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CPY" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="HYA" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="WXCO" volume="100" mkttouch="7.68" mktmatch="7.68" matchedshares="100" routedshares="0" />
   <symbol name="DATA" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="RUSHB" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="AEP-A" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="SPEX" volume="100" mkttouch="2.92" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IAE" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="XATA" volume="100" mkttouch="15.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SPCHA" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="RVEP" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="ITE" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="IAX" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="SPA" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="KCC" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="IBCA" volume="100" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RVSB" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="SOR" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="JZV" volume="100" mkttouch="7.14" mktmatch="7.14" matchedshares="100" routedshares="0" />
   <symbol name="XKN" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="ICLN" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="FFA" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="NYC" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="TVC" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="BHO" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="NYM" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="JVA" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="NXK" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="BITS" volume="100" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TTHI" volume="100" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TTGT" volume="100" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BHD" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="ADPI" volume="100" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FCZ" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="FCVA" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="FCH-A" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="SOMX" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="BGE-B" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="NVN" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="CYAN" volume="100" mkttouch="8.88" mktmatch="8.88" matchedshares="100" routedshares="0" />
   <symbol name="BFZ" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="NVGN" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="RXII" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="ADGF" volume="100" mkttouch="2.34" mktmatch="2.34" matchedshares="100" routedshares="0" />
   <symbol name="TZOO" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="ADF" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="UAHC" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="SOFO" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="BKN" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="TSI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="FAV" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="TSCC" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="FARM" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="TRXI" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="NUM" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="FHI" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="TRU" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="ONVI" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="BLV" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="NSHA" volume="100" mkttouch="18.18" mktmatch="18.18" matchedshares="100" routedshares="0" />
   <symbol name="OPXA" volume="100" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OPY" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="NRT" volume="100" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NRN" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="JPM-Y" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="JPM-X" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="NRF-A" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="FNM-H" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="NQU" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="EVN" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="NQF" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="ACU" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="MFRI" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="MFM" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="MFI" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="GOOD" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="ARCI" volume="100" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GPIC" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="VSCI" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="TAI" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="YPF" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="CSU" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="MEN" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="SZI" volume="100" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CAV" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="AOR" volume="100" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GRR" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="MDH" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="CBAN" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="MCZ" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="IIN" volume="100" mkttouch="4.36" mktmatch="4.36" matchedshares="100" routedshares="0" />
   <symbol name="GST" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="PVM" volume="100" mkttouch="4.88" mktmatch="4.88" matchedshares="100" routedshares="0" />
   <symbol name="CBIN" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="PVTBP" volume="100" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MBRX" volume="100" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DSWL" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="CBNJ" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="GTSI" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="WBCO" volume="100" mkttouch="4.11" mktmatch="4.11" matchedshares="100" routedshares="0" />
   <symbol name="GVP" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="CSNT" volume="100" mkttouch="15.24" mktmatch="15.24" matchedshares="100" routedshares="0" />
   <symbol name="GWF" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CCS" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SVBI" volume="100" mkttouch="2.84" mktmatch="2.84" matchedshares="100" routedshares="0" />
   <symbol name="WEDC" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="HAST" volume="100" mkttouch="5.06" mktmatch="5.06" matchedshares="100" routedshares="0" />
   <symbol name="CCT" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="QDHC" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="QELP" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="DRE-O" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="LUNA" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="ALZ" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="HBNC" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="SMIT" volume="100" mkttouch="2.31" mktmatch="2.31" matchedshares="100" routedshares="0" />
   <symbol name="WGNB" volume="100" mkttouch="1.98" mktmatch="1.98" matchedshares="100" routedshares="0" />
   <symbol name="ALUSW" volume="100" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ALLT" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="AIXG" volume="99" mkttouch="0.46" mktmatch="0.46" matchedshares="99" routedshares="0" />
   <symbol name="KXI" volume="99" mkttouch="0.14" mktmatch="0.14" matchedshares="99" routedshares="0" />
   <symbol name="CCA" volume="99" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="99" />
   <symbol name="IFAS" volume="97" mkttouch="1.33" mktmatch="1.33" matchedshares="97" routedshares="0" />
   <symbol name="TRUE" volume="96" mkttouch="100.0" mktmatch="100.0" matchedshares="96" routedshares="0" />
   <symbol name="SYBTP" volume="96" mkttouch="100.0" mktmatch="100.0" matchedshares="96" routedshares="0" />
   <symbol name="PAF" volume="96" mkttouch="8.86" mktmatch="0.0" matchedshares="0" routedshares="96" />
   <symbol name="FLIC" volume="95" mkttouch="5.19" mktmatch="5.19" matchedshares="95" routedshares="0" />
   <symbol name="PSA-C" volume="95" mkttouch="2.44" mktmatch="2.44" matchedshares="95" routedshares="0" />
   <symbol name="BRK.A" volume="93" mkttouch="9.31" mktmatch="9.31" matchedshares="93" routedshares="0" />
   <symbol name="ALG" volume="93" mkttouch="0.59" mktmatch="0.59" matchedshares="93" routedshares="0" />
   <symbol name="CIT-A" volume="92" mkttouch="0.25" mktmatch="0.07" matchedshares="27" routedshares="65" />
   <symbol name="PVSA" volume="90" mkttouch="27.44" mktmatch="0.0" matchedshares="0" routedshares="90" />
   <symbol name="BRN" volume="90" mkttouch="0.75" mktmatch="0.75" matchedshares="90" routedshares="0" />
   <symbol name="CKX" volume="89" mkttouch="22.25" mktmatch="22.25" matchedshares="89" routedshares="0" />
   <symbol name="DNBF" volume="87" mkttouch="5.17" mktmatch="5.17" matchedshares="87" routedshares="0" />
   <symbol name="PHMD" volume="86" mkttouch="5.02" mktmatch="5.02" matchedshares="86" routedshares="0" />
   <symbol name="BK-E" volume="84" mkttouch="0.38" mktmatch="0.38" matchedshares="84" routedshares="0" />
   <symbol name="PGTI" volume="84" mkttouch="0.85" mktmatch="0.85" matchedshares="84" routedshares="0" />
   <symbol name="MUH" volume="84" mkttouch="0.9" mktmatch="0.9" matchedshares="84" routedshares="0" />
   <symbol name="USLM" volume="83" mkttouch="2.89" mktmatch="2.89" matchedshares="83" routedshares="0" />
   <symbol name="NBH" volume="83" mkttouch="0.36" mktmatch="0.36" matchedshares="83" routedshares="0" />
   <symbol name="PBIB" volume="82" mkttouch="1.78" mktmatch="1.78" matchedshares="82" routedshares="0" />
   <symbol name="GPD" volume="80" mkttouch="1.23" mktmatch="1.23" matchedshares="80" routedshares="0" />
   <symbol name="PLM" volume="80" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="USB-H" volume="77" mkttouch="0.91" mktmatch="0.91" matchedshares="77" routedshares="0" />
   <symbol name="FSTF" volume="76" mkttouch="4.75" mktmatch="4.75" matchedshares="76" routedshares="0" />
   <symbol name="LNC-F" volume="76" mkttouch="0.56" mktmatch="0.56" matchedshares="76" routedshares="0" />
   <symbol name="JPM-K" volume="76" mkttouch="0.07" mktmatch="0.02" matchedshares="25" routedshares="51" />
   <symbol name="RGDX" volume="75" mkttouch="1.67" mktmatch="1.67" matchedshares="75" routedshares="0" />
   <symbol name="CASM" volume="75" mkttouch="1.12" mktmatch="1.12" matchedshares="75" routedshares="0" />
   <symbol name="ZIPR" volume="75" mkttouch="1.39" mktmatch="1.39" matchedshares="75" routedshares="0" />
   <symbol name="WLB-" volume="75" mkttouch="4.55" mktmatch="4.55" matchedshares="75" routedshares="0" />
   <symbol name="JKJ" volume="72" mkttouch="0.31" mktmatch="0.31" matchedshares="72" routedshares="0" />
   <symbol name="HBA-H" volume="72" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="72" />
   <symbol name="PMBC" volume="70" mkttouch="2.19" mktmatch="2.19" matchedshares="70" routedshares="0" />
   <symbol name="COF-B" volume="70" mkttouch="0.13" mktmatch="0.06" matchedshares="33" routedshares="37" />
   <symbol name="WGW" volume="70" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="MERR" volume="69" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="69" />
   <symbol name="TBV" volume="68" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="68" />
   <symbol name="AO-A" volume="65" mkttouch="1.45" mktmatch="1.45" matchedshares="65" routedshares="0" />
   <symbol name="PYZ" volume="63" mkttouch="4.21" mktmatch="0.0" matchedshares="0" routedshares="63" />
   <symbol name="BPOPN" volume="63" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="63" />
   <symbol name="FTGX" volume="63" mkttouch="1.04" mktmatch="1.04" matchedshares="63" routedshares="0" />
   <symbol name="OPTC" volume="62" mkttouch="5.07" mktmatch="5.07" matchedshares="62" routedshares="0" />
   <symbol name="SKK" volume="60" mkttouch="0.18" mktmatch="0.18" matchedshares="60" routedshares="0" />
   <symbol name="BK-F" volume="60" mkttouch="0.19" mktmatch="0.19" matchedshares="60" routedshares="0" />
   <symbol name="GABC" volume="59" mkttouch="1.12" mktmatch="1.12" matchedshares="59" routedshares="0" />
   <symbol name="RE-B" volume="57" mkttouch="0.15" mktmatch="0.15" matchedshares="57" routedshares="0" />
   <symbol name="PTH" volume="56" mkttouch="0.13" mktmatch="0.13" matchedshares="56" routedshares="0" />
   <symbol name="TAYCP" volume="52" mkttouch="13.0" mktmatch="13.0" matchedshares="52" routedshares="0" />
   <symbol name="PXF" volume="51" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="51" />
   <symbol name="RBS-N" volume="51" mkttouch="0.05" mktmatch="0.05" matchedshares="51" routedshares="0" />
   <symbol name="YORW" volume="50" mkttouch="0.9" mktmatch="0.9" matchedshares="50" routedshares="0" />
   <symbol name="AMS" volume="48" mkttouch="0.31" mktmatch="0.31" matchedshares="48" routedshares="0" />
   <symbol name="DECC" volume="47" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="47" />
   <symbol name="DDP" volume="46" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="46" />
   <symbol name="WZEN" volume="44" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="44" />
   <symbol name="ORXE" volume="40" mkttouch="1.53" mktmatch="1.53" matchedshares="40" routedshares="0" />
   <symbol name="TLVT" volume="40" mkttouch="0.54" mktmatch="0.54" matchedshares="40" routedshares="0" />
   <symbol name="USB-K" volume="40" mkttouch="0.05" mktmatch="0.0" matchedshares="4" routedshares="36" />
   <symbol name="JJE" volume="36" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="36" />
   <symbol name="LEN.B" volume="35" mkttouch="0.16" mktmatch="0.16" matchedshares="35" routedshares="0" />
   <symbol name="PZJ" volume="35" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="35" />
   <symbol name="PJO" volume="35" mkttouch="3.72" mktmatch="1.06" matchedshares="10" routedshares="25" />
   <symbol name="JPM-P" volume="35" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="35" />
   <symbol name="TSRI" volume="35" mkttouch="2.69" mktmatch="2.69" matchedshares="35" routedshares="0" />
   <symbol name="RYH" volume="34" mkttouch="2.41" mktmatch="2.41" matchedshares="34" routedshares="0" />
   <symbol name="WHG" volume="34" mkttouch="0.54" mktmatch="0.54" matchedshares="34" routedshares="0" />
   <symbol name="AVY-A" volume="33" mkttouch="2.17" mktmatch="0.0" matchedshares="0" routedshares="33" />
   <symbol name="TBBK" volume="31" mkttouch="0.38" mktmatch="0.38" matchedshares="31" routedshares="0" />
   <symbol name="DND" volume="30" mkttouch="0.24" mktmatch="0.24" matchedshares="30" routedshares="0" />
   <symbol name="IBAS" volume="30" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="BSC-X" volume="30" mkttouch="0.17" mktmatch="0.17" matchedshares="30" routedshares="0" />
   <symbol name="PRIM" volume="30" mkttouch="0.57" mktmatch="0.57" matchedshares="30" routedshares="0" />
   <symbol name="GGT" volume="30" mkttouch="0.16" mktmatch="0.16" matchedshares="30" routedshares="0" />
   <symbol name="ENH-A" volume="24" mkttouch="0.1" mktmatch="0.1" matchedshares="24" routedshares="0" />
   <symbol name="FXS" volume="24" mkttouch="0.54" mktmatch="0.54" matchedshares="24" routedshares="0" />
   <symbol name="BFRM" volume="23" mkttouch="0.06" mktmatch="0.06" matchedshares="23" routedshares="0" />
   <symbol name="EMG" volume="23" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="23" />
   <symbol name="FMY" volume="21" mkttouch="0.17" mktmatch="0.17" matchedshares="21" routedshares="0" />
   <symbol name="DYII" volume="20" mkttouch="0.16" mktmatch="0.16" matchedshares="20" routedshares="0" />
   <symbol name="RBS-P" volume="20" mkttouch="0.04" mktmatch="0.04" matchedshares="20" routedshares="0" />
   <symbol name="ITIC" volume="20" mkttouch="5.36" mktmatch="5.36" matchedshares="20" routedshares="0" />
   <symbol name="NBO" volume="20" mkttouch="0.3" mktmatch="0.3" matchedshares="20" routedshares="0" />
   <symbol name="NASB" volume="19" mkttouch="3.94" mktmatch="3.94" matchedshares="19" routedshares="0" />
   <symbol name="STD-A" volume="19" mkttouch="0.06" mktmatch="0.06" matchedshares="19" routedshares="0" />
   <symbol name="DBN" volume="19" mkttouch="0.61" mktmatch="0.61" matchedshares="19" routedshares="0" />
   <symbol name="SDIX" volume="18" mkttouch="0.71" mktmatch="0.71" matchedshares="18" routedshares="0" />
   <symbol name="HIHO" volume="18" mkttouch="2.69" mktmatch="2.69" matchedshares="18" routedshares="0" />
   <symbol name="CE-" volume="16" mkttouch="0.73" mktmatch="0.73" matchedshares="16" routedshares="0" />
   <symbol name="WSC" volume="15" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="DSG" volume="15" mkttouch="0.29" mktmatch="0.29" matchedshares="15" routedshares="0" />
   <symbol name="WIA" volume="14" mkttouch="0.02" mktmatch="0.02" matchedshares="14" routedshares="0" />
   <symbol name="NBG-A" volume="14" mkttouch="0.03" mktmatch="0.03" matchedshares="14" routedshares="0" />
   <symbol name="CHK-D" volume="13" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="13" />
   <symbol name="STD-C" volume="10" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="ADRU" volume="10" mkttouch="0.95" mktmatch="0.95" matchedshares="10" routedshares="0" />
   <symbol name="ELTK" volume="10" mkttouch="3.33" mktmatch="3.33" matchedshares="10" routedshares="0" />
   <symbol name="QXM" volume="10" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="EQR-N" volume="10" mkttouch="0.01" mktmatch="0.01" matchedshares="10" routedshares="0" />
   <symbol name="DPK" volume="10" mkttouch="0.03" mktmatch="0.03" matchedshares="10" routedshares="0" />
   <symbol name="GS-D" volume="7" mkttouch="0.01" mktmatch="0.01" matchedshares="7" routedshares="0" />
   <symbol name="NED" volume="7" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="DHX" volume="6" mkttouch="0.01" mktmatch="0.01" matchedshares="6" routedshares="0" />
   <symbol name="BVSN" volume="6" mkttouch="0.18" mktmatch="0.18" matchedshares="6" routedshares="0" />
   <symbol name="HCN-D" volume="6" mkttouch="1.0" mktmatch="1.0" matchedshares="6" routedshares="0" />
   <symbol name="BASI" volume="5" mkttouch="1.65" mktmatch="1.65" matchedshares="5" routedshares="0" />
   <symbol name="ED-A" volume="4" mkttouch="0.3" mktmatch="0.3" matchedshares="4" routedshares="0" />
   <symbol name="O-D" volume="4" mkttouch="0.05" mktmatch="0.05" matchedshares="4" routedshares="0" />
   <symbol name="SYNO" volume="4" mkttouch="0.02" mktmatch="0.02" matchedshares="4" routedshares="0" />
   <symbol name="BPOPO" volume="3" mkttouch="3.0" mktmatch="3.0" matchedshares="3" routedshares="0" />
   <symbol name="CIG.C" volume="3" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="3" />
   <symbol name="HAUP" volume="2" mkttouch="0.08" mktmatch="0.08" matchedshares="2" routedshares="0" />
   <symbol name="FCM" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="REG-D" volume="2" mkttouch="0.04" mktmatch="0.04" matchedshares="2" routedshares="0" />
   <symbol name="GAF" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="STOSY" volume="1" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="BF.A" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="OVBC" volume="1" mkttouch="0.2" mktmatch="0.2" matchedshares="1" routedshares="0" />
   <symbol name="ULQ" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="TSPT" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
