<bats>
  <symbols date="2009-03-13" count="5514">
   <symbol name="C" volume="55206834" mkttouch="7.6" mktmatch="6.42" matchedshares="46682430" routedshares="8524404" />
   <symbol name="XLF" volume="45066420" mkttouch="16.24" mktmatch="14.61" matchedshares="40529655" routedshares="4536765" />
   <symbol name="BAC" volume="41641603" mkttouch="7.33" mktmatch="6.14" matchedshares="34925326" routedshares="6716277" />
   <symbol name="FAS" volume="41053943" mkttouch="11.81" mktmatch="9.11" matchedshares="31668899" routedshares="9385044" />
   <symbol name="SPY" volume="38180124" mkttouch="11.31" mktmatch="10.42" matchedshares="35168538" routedshares="3011586" />
   <symbol name="QQQQ" volume="23366626" mkttouch="14.9" mktmatch="14.19" matchedshares="22245824" routedshares="1120802" />
   <symbol name="WFC" volume="19654017" mkttouch="9.97" mktmatch="8.45" matchedshares="16654668" routedshares="2999349" />
   <symbol name="UYG" volume="18695999" mkttouch="10.37" mktmatch="8.5" matchedshares="15323474" routedshares="3372525" />
   <symbol name="GE" volume="16923222" mkttouch="7.82" mktmatch="6.65" matchedshares="14387386" routedshares="2535836" />
   <symbol name="SSO" volume="16206667" mkttouch="14.61" mktmatch="13.8" matchedshares="15312795" routedshares="893872" />
   <symbol name="SDS" volume="14104781" mkttouch="31.74" mktmatch="31.07" matchedshares="13807724" routedshares="297057" />
   <symbol name="JPM" volume="14040988" mkttouch="11.65" mktmatch="10.9" matchedshares="13130368" routedshares="910620" />
   <symbol name="MSFT" volume="13781597" mkttouch="16.61" mktmatch="13.46" matchedshares="11165511" routedshares="2616086" />
   <symbol name="IWM" volume="12825788" mkttouch="17.7" mktmatch="16.78" matchedshares="12157618" routedshares="668170" />
   <symbol name="EEM" volume="11247533" mkttouch="16.54" mktmatch="15.92" matchedshares="10824642" routedshares="422891" />
   <symbol name="INTC" volume="10942996" mkttouch="16.42" mktmatch="14.35" matchedshares="9565153" routedshares="1377843" />
   <symbol name="EWJ" volume="10470449" mkttouch="30.58" mktmatch="27.12" matchedshares="9284752" routedshares="1185697" />
   <symbol name="PFE" volume="9808070" mkttouch="11.8" mktmatch="10.55" matchedshares="8774923" routedshares="1033147" />
   <symbol name="MS" volume="8448992" mkttouch="12.58" mktmatch="11.96" matchedshares="8029649" routedshares="419343" />
   <symbol name="AIG" volume="8070820" mkttouch="11.39" mktmatch="6.57" matchedshares="4651831" routedshares="3418989" />
   <symbol name="QLD" volume="8006216" mkttouch="23.88" mktmatch="22.55" matchedshares="7561451" routedshares="444765" />
   <symbol name="SKF" volume="7770272" mkttouch="38.84" mktmatch="38.29" matchedshares="7660315" routedshares="109957" />
   <symbol name="IYR" volume="7526323" mkttouch="24.62" mktmatch="23.38" matchedshares="7146725" routedshares="379598" />
   <symbol name="MRK" volume="7345414" mkttouch="12.83" mktmatch="11.36" matchedshares="6502967" routedshares="842447" />
   <symbol name="SGP" volume="7204539" mkttouch="14.59" mktmatch="13.83" matchedshares="6825943" routedshares="378596" />
   <symbol name="XLE" volume="7143777" mkttouch="24.16" mktmatch="22.98" matchedshares="6795095" routedshares="348682" />
   <symbol name="EFA" volume="7065464" mkttouch="22.55" mktmatch="20.76" matchedshares="6506193" routedshares="559271" />
   <symbol name="BGU" volume="6365362" mkttouch="20.46" mktmatch="19.12" matchedshares="5947286" routedshares="418076" />
   <symbol name="BGZ" volume="6222588" mkttouch="57.35" mktmatch="56.55" matchedshares="6135947" routedshares="86641" />
   <symbol name="CSCO" volume="5820282" mkttouch="13.5" mktmatch="11.1" matchedshares="4785083" routedshares="1035199" />
   <symbol name="FXI" volume="5818456" mkttouch="18.58" mktmatch="17.54" matchedshares="5494970" routedshares="323486" />
   <symbol name="PBR" volume="5812559" mkttouch="20.96" mktmatch="20.33" matchedshares="5637885" routedshares="174674" />
   <symbol name="EWZ" volume="5437418" mkttouch="23.13" mktmatch="22.45" matchedshares="5277907" routedshares="159511" />
   <symbol name="QID" volume="5325603" mkttouch="26.79" mktmatch="25.75" matchedshares="5117283" routedshares="208320" />
   <symbol name="ORCL" volume="5256136" mkttouch="17.03" mktmatch="12.79" matchedshares="3948080" routedshares="1308056" />
   <symbol name="NVDA" volume="5190064" mkttouch="17.37" mktmatch="16.76" matchedshares="5009214" routedshares="180850" />
   <symbol name="GS" volume="5014328" mkttouch="16.19" mktmatch="15.64" matchedshares="4841460" routedshares="172868" />
   <symbol name="ATVI" volume="4896642" mkttouch="14.01" mktmatch="12.86" matchedshares="4494315" routedshares="402327" />
   <symbol name="USO" volume="4827465" mkttouch="17.77" mktmatch="16.03" matchedshares="4354022" routedshares="473443" />
   <symbol name="AMAT" volume="4814017" mkttouch="14.91" mktmatch="13.18" matchedshares="4256478" routedshares="557539" />
   <symbol name="DELL" volume="4809630" mkttouch="16.08" mktmatch="14.1" matchedshares="4218992" routedshares="590638" />
   <symbol name="DIG" volume="4776967" mkttouch="31.73" mktmatch="31.11" matchedshares="4683963" routedshares="93004" />
   <symbol name="S" volume="4734478" mkttouch="9.42" mktmatch="8.22" matchedshares="4131688" routedshares="602790" />
   <symbol name="USB" volume="4671739" mkttouch="10.3" mktmatch="9.05" matchedshares="4103348" routedshares="568391" />
   <symbol name="XOM" volume="4416121" mkttouch="12.54" mktmatch="11.4" matchedshares="4016142" routedshares="399979" />
   <symbol name="DUG" volume="4356704" mkttouch="34.43" mktmatch="34.21" matchedshares="4329291" routedshares="27413" />
   <symbol name="FAZ" volume="4320803" mkttouch="12.94" mktmatch="11.81" matchedshares="3944059" routedshares="376744" />
   <symbol name="RIO" volume="4230044" mkttouch="13.05" mktmatch="12.45" matchedshares="4036077" routedshares="193967" />
   <symbol name="DIA" volume="4192206" mkttouch="19.2" mktmatch="18.07" matchedshares="3946724" routedshares="245482" />
   <symbol name="DDM" volume="3904968" mkttouch="23.43" mktmatch="20.89" matchedshares="3481107" routedshares="423861" />
   <symbol name="DXO" volume="3836536" mkttouch="13.96" mktmatch="12.65" matchedshares="3475574" routedshares="360962" />
   <symbol name="SIRI" volume="3707142" mkttouch="6.91" mktmatch="6.37" matchedshares="3420347" routedshares="286795" />
   <symbol name="HIG" volume="3643647" mkttouch="8.26" mktmatch="7.31" matchedshares="3225269" routedshares="418378" />
   <symbol name="FITB" volume="3635298" mkttouch="11.24" mktmatch="8.4" matchedshares="2716679" routedshares="918619" />
   <symbol name="FCX" volume="3626467" mkttouch="14.76" mktmatch="13.53" matchedshares="3323449" routedshares="303018" />
   <symbol name="AXP" volume="3590968" mkttouch="9.13" mktmatch="8.29" matchedshares="3260776" routedshares="330192" />
   <symbol name="DXD" volume="3368631" mkttouch="31.51" mktmatch="31.04" matchedshares="3318503" routedshares="50128" />
   <symbol name="GLW" volume="3156336" mkttouch="16.38" mktmatch="15.77" matchedshares="3038816" routedshares="117520" />
   <symbol name="Q" volume="3152942" mkttouch="10.44" mktmatch="8.89" matchedshares="2684656" routedshares="468286" />
   <symbol name="COP" volume="3105515" mkttouch="11.95" mktmatch="11.52" matchedshares="2993457" routedshares="112058" />
   <symbol name="T" volume="3094895" mkttouch="11.13" mktmatch="9.98" matchedshares="2775601" routedshares="319294" />
   <symbol name="SRS" volume="3092452" mkttouch="19.27" mktmatch="18.87" matchedshares="3029226" routedshares="63226" />
   <symbol name="SBUX" volume="3030893" mkttouch="20.13" mktmatch="19.58" matchedshares="2948102" routedshares="82791" />
   <symbol name="AAPL" volume="2989919" mkttouch="13.92" mktmatch="12.43" matchedshares="2669841" routedshares="320078" />
   <symbol name="TNA" volume="2970923" mkttouch="19.36" mktmatch="16.82" matchedshares="2580466" routedshares="390457" />
   <symbol name="HPQ" volume="2954092" mkttouch="12.48" mktmatch="11.59" matchedshares="2744620" routedshares="209472" />
   <symbol name="EMC" volume="2950660" mkttouch="8.99" mktmatch="8.39" matchedshares="2754910" routedshares="195750" />
   <symbol name="SMH" volume="2894800" mkttouch="22.19" mktmatch="21.17" matchedshares="2762800" routedshares="132000" />
   <symbol name="CMCSA" volume="2893847" mkttouch="14.36" mktmatch="12.11" matchedshares="2439832" routedshares="454015" />
   <symbol name="F" volume="2885756" mkttouch="5.38" mktmatch="4.77" matchedshares="2562638" routedshares="323118" />
   <symbol name="IWB" volume="2883997" mkttouch="34.97" mktmatch="30.93" matchedshares="2550770" routedshares="333227" />
   <symbol name="WYE" volume="2870437" mkttouch="17.2" mktmatch="16.56" matchedshares="2764759" routedshares="105678" />
   <symbol name="DNA" volume="2853264" mkttouch="9.16" mktmatch="8.7" matchedshares="2708880" routedshares="144384" />
   <symbol name="IYF" volume="2847310" mkttouch="23.48" mktmatch="23.16" matchedshares="2808496" routedshares="38814" />
   <symbol name="HD" volume="2826459" mkttouch="12.73" mktmatch="11.4" matchedshares="2532237" routedshares="294222" />
   <symbol name="QCOM" volume="2791725" mkttouch="15.75" mktmatch="13.82" matchedshares="2449398" routedshares="342327" />
   <symbol name="CVX" volume="2791354" mkttouch="19.44" mktmatch="18.58" matchedshares="2666909" routedshares="124445" />
   <symbol name="MRVL" volume="2763320" mkttouch="17.55" mktmatch="17.01" matchedshares="2677718" routedshares="85602" />
   <symbol name="BSX" volume="2691449" mkttouch="11.96" mktmatch="11.35" matchedshares="2552874" routedshares="138575" />
   <symbol name="WMT" volume="2678586" mkttouch="13.02" mktmatch="12.12" matchedshares="2493964" routedshares="184622" />
   <symbol name="EBAY" volume="2662900" mkttouch="16.45" mktmatch="14.91" matchedshares="2413418" routedshares="249482" />
   <symbol name="NWSA" volume="2654894" mkttouch="18.32" mktmatch="15.34" matchedshares="2222780" routedshares="432114" />
   <symbol name="PRU" volume="2646655" mkttouch="11.5" mktmatch="10.76" matchedshares="2476853" routedshares="169802" />
   <symbol name="TSM" volume="2595636" mkttouch="8.19" mktmatch="7.94" matchedshares="2515086" routedshares="80550" />
   <symbol name="LVS" volume="2563597" mkttouch="4.98" mktmatch="3.7" matchedshares="1905797" routedshares="657800" />
   <symbol name="EWT" volume="2469016" mkttouch="21.04" mktmatch="20.83" matchedshares="2444147" routedshares="24869" />
   <symbol name="TWX" volume="2430770" mkttouch="9.1" mktmatch="8.51" matchedshares="2273415" routedshares="157355" />
   <symbol name="LOW" volume="2376752" mkttouch="15.39" mktmatch="13.54" matchedshares="2091236" routedshares="285516" />
   <symbol name="MOT" volume="2366382" mkttouch="9.19" mktmatch="8.83" matchedshares="2274652" routedshares="91730" />
   <symbol name="COF" volume="2365614" mkttouch="10.21" mktmatch="9.36" matchedshares="2168188" routedshares="197426" />
   <symbol name="SU" volume="2320515" mkttouch="17.82" mktmatch="17.07" matchedshares="2223662" routedshares="96853" />
   <symbol name="DIS" volume="2316634" mkttouch="13.22" mktmatch="12.46" matchedshares="2182466" routedshares="134168" />
   <symbol name="BRCM" volume="2263697" mkttouch="17.35" mktmatch="15.44" matchedshares="2014891" routedshares="248806" />
   <symbol name="RTH" volume="2261400" mkttouch="39.14" mktmatch="37.73" matchedshares="2179600" routedshares="81800" />
   <symbol name="RIMM" volume="2258511" mkttouch="13.01" mktmatch="11.34" matchedshares="1969656" routedshares="288855" />
   <symbol name="NOK" volume="2248712" mkttouch="9.99" mktmatch="9.55" matchedshares="2148907" routedshares="99805" />
   <symbol name="DOW" volume="2243491" mkttouch="7.72" mktmatch="6.8" matchedshares="1976796" routedshares="266695" />
   <symbol name="MXIM" volume="2236744" mkttouch="23.17" mktmatch="20.25" matchedshares="1954590" routedshares="282154" />
   <symbol name="ERX" volume="2235963" mkttouch="40.75" mktmatch="40.21" matchedshares="2206591" routedshares="29372" />
   <symbol name="IVV" volume="2207632" mkttouch="27.32" mktmatch="25.35" matchedshares="2048516" routedshares="159116" />
   <symbol name="BMY" volume="2193397" mkttouch="13.33" mktmatch="12.45" matchedshares="2049307" routedshares="144090" />
   <symbol name="SPLS" volume="2183721" mkttouch="21.67" mktmatch="18.54" matchedshares="1868761" routedshares="314960" />
   <symbol name="GG" volume="2174950" mkttouch="19.96" mktmatch="18.88" matchedshares="2057566" routedshares="117384" />
   <symbol name="XLV" volume="2148239" mkttouch="18.63" mktmatch="17.17" matchedshares="1979582" routedshares="168657" />
   <symbol name="FLEX" volume="2138367" mkttouch="24.12" mktmatch="23.39" matchedshares="2073864" routedshares="64503" />
   <symbol name="NSM" volume="2137849" mkttouch="11.66" mktmatch="11.29" matchedshares="2070572" routedshares="67277" />
   <symbol name="TXN" volume="2136101" mkttouch="12.03" mktmatch="11.25" matchedshares="1997662" routedshares="138439" />
   <symbol name="SLB" volume="2106823" mkttouch="17.24" mktmatch="16.13" matchedshares="1971328" routedshares="135495" />
   <symbol name="PBR.A" volume="2106571" mkttouch="15.61" mktmatch="14.92" matchedshares="2012713" routedshares="93858" />
   <symbol name="STT" volume="2097307" mkttouch="16.76" mktmatch="15.88" matchedshares="1987045" routedshares="110262" />
   <symbol name="RKH" volume="2095500" mkttouch="39.33" mktmatch="38.84" matchedshares="2069400" routedshares="26100" />
   <symbol name="MET" volume="2090057" mkttouch="10.67" mktmatch="10.13" matchedshares="1983839" routedshares="106218" />
   <symbol name="UWM" volume="2083870" mkttouch="20.91" mktmatch="20.18" matchedshares="2011789" routedshares="72081" />
   <symbol name="TGT" volume="2064954" mkttouch="12.24" mktmatch="11.41" matchedshares="1924275" routedshares="140679" />
   <symbol name="JNPR" volume="2064149" mkttouch="14.2" mktmatch="12.87" matchedshares="1870940" routedshares="193209" />
   <symbol name="SCHW" volume="2058057" mkttouch="11.35" mktmatch="10.01" matchedshares="1814339" routedshares="243718" />
   <symbol name="OIH" volume="2040800" mkttouch="20.09" mktmatch="19.25" matchedshares="1955100" routedshares="85700" />
   <symbol name="YHOO" volume="1968052" mkttouch="15.71" mktmatch="14.54" matchedshares="1821472" routedshares="146580" />
   <symbol name="NLY" volume="1961603" mkttouch="12.18" mktmatch="11.32" matchedshares="1822412" routedshares="139191" />
   <symbol name="HCBK" volume="1957272" mkttouch="16.01" mktmatch="14.83" matchedshares="1812235" routedshares="145037" />
   <symbol name="URE" volume="1946489" mkttouch="10.58" mktmatch="8.52" matchedshares="1567890" routedshares="378599" />
   <symbol name="HCP" volume="1943886" mkttouch="22.55" mktmatch="22.04" matchedshares="1899462" routedshares="44424" />
   <symbol name="GM" volume="1938269" mkttouch="4.51" mktmatch="3.78" matchedshares="1622596" routedshares="315673" />
   <symbol name="HAL" volume="1914798" mkttouch="12.88" mktmatch="12.28" matchedshares="1825945" routedshares="88853" />
   <symbol name="AA" volume="1913133" mkttouch="7.33" mktmatch="6.34" matchedshares="1655824" routedshares="257309" />
   <symbol name="DTV" volume="1901763" mkttouch="18.37" mktmatch="17.61" matchedshares="1823308" routedshares="78455" />
   <symbol name="CX" volume="1892313" mkttouch="14.51" mktmatch="14.08" matchedshares="1836490" routedshares="55823" />
   <symbol name="X" volume="1892154" mkttouch="9.62" mktmatch="9.23" matchedshares="1816130" routedshares="76024" />
   <symbol name="BK" volume="1864937" mkttouch="11.79" mktmatch="11.0" matchedshares="1739514" routedshares="125423" />
   <symbol name="VTI" volume="1834451" mkttouch="29.22" mktmatch="26.27" matchedshares="1649149" routedshares="185302" />
   <symbol name="NE" volume="1824447" mkttouch="21.9" mktmatch="20.41" matchedshares="1700397" routedshares="124050" />
   <symbol name="STI" volume="1816040" mkttouch="11.51" mktmatch="10.18" matchedshares="1606160" routedshares="209880" />
   <symbol name="NUE" volume="1813223" mkttouch="19.66" mktmatch="16.64" matchedshares="1534922" routedshares="278301" />
   <symbol name="DFS" volume="1811327" mkttouch="13.04" mktmatch="12.01" matchedshares="1667597" routedshares="143730" />
   <symbol name="PG" volume="1798642" mkttouch="12.93" mktmatch="11.88" matchedshares="1652452" routedshares="146190" />
   <symbol name="XLI" volume="1794774" mkttouch="22.15" mktmatch="20.8" matchedshares="1684942" routedshares="109832" />
   <symbol name="PMCS" volume="1792563" mkttouch="13.51" mktmatch="12.2" matchedshares="1618668" routedshares="173895" />
   <symbol name="EXPD" volume="1787094" mkttouch="35.56" mktmatch="34.04" matchedshares="1710629" routedshares="76465" />
   <symbol name="PNC" volume="1772985" mkttouch="11.95" mktmatch="11.09" matchedshares="1645121" routedshares="127864" />
   <symbol name="GILD" volume="1770126" mkttouch="17.36" mktmatch="15.85" matchedshares="1616995" routedshares="153131" />
   <symbol name="ABX" volume="1765596" mkttouch="14.84" mktmatch="13.51" matchedshares="1607486" routedshares="158110" />
   <symbol name="SYMC" volume="1764044" mkttouch="17.0" mktmatch="15.61" matchedshares="1620705" routedshares="143339" />
   <symbol name="JNJ" volume="1759767" mkttouch="10.66" mktmatch="9.32" matchedshares="1537997" routedshares="221770" />
   <symbol name="HBAN" volume="1749334" mkttouch="10.53" mktmatch="8.04" matchedshares="1335794" routedshares="413540" />
   <symbol name="XTO" volume="1744764" mkttouch="13.8" mktmatch="13.33" matchedshares="1686235" routedshares="58529" />
   <symbol name="MO" volume="1709414" mkttouch="9.45" mktmatch="8.84" matchedshares="1599822" routedshares="109592" />
   <symbol name="STX" volume="1690665" mkttouch="11.97" mktmatch="11.19" matchedshares="1581033" routedshares="109632" />
   <symbol name="ALTR" volume="1673846" mkttouch="19.84" mktmatch="18.59" matchedshares="1568407" routedshares="105439" />
   <symbol name="OXY" volume="1648030" mkttouch="18.21" mktmatch="17.72" matchedshares="1604326" routedshares="43704" />
   <symbol name="AUY" volume="1630053" mkttouch="11.97" mktmatch="10.77" matchedshares="1466979" routedshares="163074" />
   <symbol name="SPG" volume="1616785" mkttouch="15.67" mktmatch="14.92" matchedshares="1539405" routedshares="77380" />
   <symbol name="MCD" volume="1616043" mkttouch="14.23" mktmatch="12.89" matchedshares="1463226" routedshares="152817" />
   <symbol name="GDX" volume="1611658" mkttouch="27.36" mktmatch="26.44" matchedshares="1557576" routedshares="54082" />
   <symbol name="BBT" volume="1609004" mkttouch="11.74" mktmatch="10.98" matchedshares="1505373" routedshares="103631" />
   <symbol name="EQR" volume="1600562" mkttouch="20.72" mktmatch="20.16" matchedshares="1557699" routedshares="42863" />
   <symbol name="VZ" volume="1592641" mkttouch="10.56" mktmatch="9.98" matchedshares="1504819" routedshares="87822" />
   <symbol name="STLD" volume="1570230" mkttouch="17.31" mktmatch="15.45" matchedshares="1401905" routedshares="168325" />
   <symbol name="AMZN" volume="1556456" mkttouch="17.48" mktmatch="16.31" matchedshares="1452174" routedshares="104282" />
   <symbol name="M" volume="1534675" mkttouch="10.46" mktmatch="9.27" matchedshares="1360119" routedshares="174556" />
   <symbol name="UCO" volume="1524743" mkttouch="14.48" mktmatch="13.16" matchedshares="1385882" routedshares="138861" />
   <symbol name="AMGN" volume="1510539" mkttouch="17.5" mktmatch="15.95" matchedshares="1376707" routedshares="133832" />
   <symbol name="IWF" volume="1499331" mkttouch="23.99" mktmatch="22.57" matchedshares="1410838" routedshares="88493" />
   <symbol name="PCL" volume="1495943" mkttouch="25.33" mktmatch="24.89" matchedshares="1470086" routedshares="25857" />
   <symbol name="KO" volume="1492564" mkttouch="12.24" mktmatch="11.41" matchedshares="1391954" routedshares="100610" />
   <symbol name="ADI" volume="1483374" mkttouch="20.42" mktmatch="19.27" matchedshares="1400120" routedshares="83254" />
   <symbol name="ADBE" volume="1466494" mkttouch="12.76" mktmatch="11.93" matchedshares="1370671" routedshares="95823" />
   <symbol name="XLK" volume="1448954" mkttouch="21.51" mktmatch="19.4" matchedshares="1306799" routedshares="142155" />
   <symbol name="SNDK" volume="1433628" mkttouch="7.84" mktmatch="7.05" matchedshares="1288931" routedshares="144697" />
   <symbol name="MDT" volume="1421000" mkttouch="12.42" mktmatch="12.02" matchedshares="1375646" routedshares="45354" />
   <symbol name="VLO" volume="1412825" mkttouch="13.06" mktmatch="12.45" matchedshares="1346379" routedshares="66446" />
   <symbol name="PM" volume="1409599" mkttouch="12.43" mktmatch="11.0" matchedshares="1247242" routedshares="162357" />
   <symbol name="WFT" volume="1409338" mkttouch="10.84" mktmatch="10.23" matchedshares="1329740" routedshares="79598" />
   <symbol name="CHK" volume="1405824" mkttouch="11.79" mktmatch="11.37" matchedshares="1355748" routedshares="50076" />
   <symbol name="KRE" volume="1404443" mkttouch="20.29" mktmatch="17.7" matchedshares="1225126" routedshares="179317" />
   <symbol name="XLU" volume="1404078" mkttouch="19.62" mktmatch="18.26" matchedshares="1306996" routedshares="97082" />
   <symbol name="XRT" volume="1403531" mkttouch="22.66" mktmatch="20.37" matchedshares="1261977" routedshares="141554" />
   <symbol name="KEY" volume="1394888" mkttouch="9.2" mktmatch="8.06" matchedshares="1222780" routedshares="172108" />
   <symbol name="ABT" volume="1373272" mkttouch="10.35" mktmatch="9.53" matchedshares="1264866" routedshares="108406" />
   <symbol name="SMN" volume="1372289" mkttouch="60.35" mktmatch="60.27" matchedshares="1370549" routedshares="1740" />
   <symbol name="UTX" volume="1371560" mkttouch="15.1" mktmatch="14.42" matchedshares="1310032" routedshares="61528" />
   <symbol name="TEVA" volume="1369010" mkttouch="16.35" mktmatch="15.63" matchedshares="1309131" routedshares="59879" />
   <symbol name="MDY" volume="1363505" mkttouch="16.58" mktmatch="15.93" matchedshares="1310334" routedshares="53171" />
   <symbol name="MT" volume="1353747" mkttouch="15.94" mktmatch="15.63" matchedshares="1327213" routedshares="26534" />
   <symbol name="CVS" volume="1351239" mkttouch="12.41" mktmatch="11.92" matchedshares="1297584" routedshares="53655" />
   <symbol name="TYC" volume="1343400" mkttouch="10.71" mktmatch="10.28" matchedshares="1289673" routedshares="53727" />
   <symbol name="AMR" volume="1328915" mkttouch="7.74" mktmatch="6.6" matchedshares="1132707" routedshares="196208" />
   <symbol name="XLNX" volume="1323040" mkttouch="14.3" mktmatch="13.71" matchedshares="1268668" routedshares="54372" />
   <symbol name="AFL" volume="1310087" mkttouch="9.23" mktmatch="8.43" matchedshares="1196147" routedshares="113940" />
   <symbol name="UNH" volume="1293616" mkttouch="11.04" mktmatch="10.32" matchedshares="1209225" routedshares="84391" />
   <symbol name="ONNN" volume="1282532" mkttouch="8.55" mktmatch="8.41" matchedshares="1262109" routedshares="20423" />
   <symbol name="BHP" volume="1271648" mkttouch="23.65" mktmatch="23.31" matchedshares="1253569" routedshares="18079" />
   <symbol name="ITU" volume="1269641" mkttouch="17.8" mktmatch="17.23" matchedshares="1228802" routedshares="40839" />
   <symbol name="LNC" volume="1269140" mkttouch="12.0" mktmatch="10.66" matchedshares="1127408" routedshares="141732" />
   <symbol name="GPS" volume="1268508" mkttouch="11.38" mktmatch="10.73" matchedshares="1196176" routedshares="72332" />
   <symbol name="BTU" volume="1265814" mkttouch="15.7" mktmatch="15.35" matchedshares="1237371" routedshares="28443" />
   <symbol name="ECA" volume="1265462" mkttouch="24.15" mktmatch="23.1" matchedshares="1210254" routedshares="55208" />
   <symbol name="NBR" volume="1262825" mkttouch="17.31" mktmatch="16.56" matchedshares="1208222" routedshares="54603" />
   <symbol name="PLD" volume="1258917" mkttouch="11.31" mktmatch="10.17" matchedshares="1131632" routedshares="127285" />
   <symbol name="TRV" volume="1251811" mkttouch="15.77" mktmatch="15.39" matchedshares="1222022" routedshares="29789" />
   <symbol name="APA" volume="1249996" mkttouch="22.16" mktmatch="21.78" matchedshares="1228457" routedshares="21539" />
   <symbol name="ERIC" volume="1245277" mkttouch="18.61" mktmatch="17.85" matchedshares="1194408" routedshares="50869" />
   <symbol name="VNO" volume="1238883" mkttouch="22.12" mktmatch="21.4" matchedshares="1198650" routedshares="40233" />
   <symbol name="KBE" volume="1216324" mkttouch="13.2" mktmatch="11.78" matchedshares="1085026" routedshares="131298" />
   <symbol name="MRO" volume="1213767" mkttouch="13.99" mktmatch="13.51" matchedshares="1172518" routedshares="41249" />
   <symbol name="GLD" volume="1209624" mkttouch="10.34" mktmatch="8.37" matchedshares="978853" routedshares="230771" />
   <symbol name="DVN" volume="1204154" mkttouch="14.41" mktmatch="13.89" matchedshares="1160790" routedshares="43364" />
   <symbol name="HUM" volume="1203502" mkttouch="9.76" mktmatch="8.8" matchedshares="1084729" routedshares="118773" />
   <symbol name="DD" volume="1202421" mkttouch="13.01" mktmatch="12.56" matchedshares="1160964" routedshares="41457" />
   <symbol name="RF" volume="1202350" mkttouch="8.7" mktmatch="7.59" matchedshares="1048920" routedshares="153430" />
   <symbol name="FXP" volume="1193053" mkttouch="43.41" mktmatch="40.95" matchedshares="1125364" routedshares="67689" />
   <symbol name="PFG" volume="1192816" mkttouch="12.87" mktmatch="11.72" matchedshares="1085770" routedshares="107046" />
   <symbol name="XLY" volume="1191630" mkttouch="27.19" mktmatch="25.13" matchedshares="1101193" routedshares="90437" />
   <symbol name="ICF" volume="1190231" mkttouch="45.47" mktmatch="44.28" matchedshares="1159137" routedshares="31094" />
   <symbol name="DAL" volume="1182797" mkttouch="8.11" mktmatch="7.76" matchedshares="1130823" routedshares="51974" />
   <symbol name="NOV" volume="1172263" mkttouch="13.63" mktmatch="13.24" matchedshares="1138409" routedshares="33854" />
   <symbol name="NTAP" volume="1169139" mkttouch="16.74" mktmatch="15.75" matchedshares="1100497" routedshares="68642" />
   <symbol name="UYM" volume="1163616" mkttouch="17.57" mktmatch="17.18" matchedshares="1137946" routedshares="25670" />
   <symbol name="GNW" volume="1161664" mkttouch="7.26" mktmatch="6.13" matchedshares="981674" routedshares="179990" />
   <symbol name="GGB" volume="1157339" mkttouch="11.28" mktmatch="10.72" matchedshares="1100180" routedshares="57159" />
   <symbol name="FWLT" volume="1156719" mkttouch="14.34" mktmatch="13.65" matchedshares="1101049" routedshares="55670" />
   <symbol name="EWS" volume="1152551" mkttouch="44.67" mktmatch="43.68" matchedshares="1127079" routedshares="25472" />
   <symbol name="MU" volume="1152368" mkttouch="8.75" mktmatch="8.54" matchedshares="1124305" routedshares="28063" />
   <symbol name="LRCX" volume="1147710" mkttouch="23.75" mktmatch="23.04" matchedshares="1113422" routedshares="34288" />
   <symbol name="LM" volume="1142550" mkttouch="19.45" mktmatch="18.37" matchedshares="1078869" routedshares="63681" />
   <symbol name="COST" volume="1137321" mkttouch="17.81" mktmatch="17.19" matchedshares="1097908" routedshares="39413" />
   <symbol name="KIM" volume="1134232" mkttouch="15.43" mktmatch="14.62" matchedshares="1075194" routedshares="59038" />
   <symbol name="PEP" volume="1126079" mkttouch="14.12" mktmatch="13.44" matchedshares="1071851" routedshares="54228" />
   <symbol name="BBY" volume="1125221" mkttouch="12.55" mktmatch="11.89" matchedshares="1066147" routedshares="59074" />
   <symbol name="JCI" volume="1124235" mkttouch="8.23" mktmatch="7.98" matchedshares="1089995" routedshares="34240" />
   <symbol name="IBM" volume="1119441" mkttouch="12.29" mktmatch="11.62" matchedshares="1059073" routedshares="60368" />
   <symbol name="PBCT" volume="1114394" mkttouch="15.92" mktmatch="15.08" matchedshares="1056178" routedshares="58216" />
   <symbol name="EMR" volume="1101167" mkttouch="16.56" mktmatch="16.22" matchedshares="1078587" routedshares="22580" />
   <symbol name="IVW" volume="1097799" mkttouch="30.19" mktmatch="22.18" matchedshares="806539" routedshares="291260" />
   <symbol name="CELG" volume="1092272" mkttouch="15.76" mktmatch="14.62" matchedshares="1013017" routedshares="79255" />
   <symbol name="LLTC" volume="1092011" mkttouch="19.71" mktmatch="18.68" matchedshares="1034587" routedshares="57424" />
   <symbol name="BA" volume="1090339" mkttouch="14.67" mktmatch="13.68" matchedshares="1016856" routedshares="73483" />
   <symbol name="PSA" volume="1088636" mkttouch="25.26" mktmatch="24.84" matchedshares="1070610" routedshares="18026" />
   <symbol name="MYL" volume="1081578" mkttouch="14.94" mktmatch="12.82" matchedshares="928625" routedshares="152953" />
   <symbol name="BEN" volume="1079854" mkttouch="29.05" mktmatch="28.33" matchedshares="1053125" routedshares="26729" />
   <symbol name="MOS" volume="1079384" mkttouch="11.13" mktmatch="10.54" matchedshares="1022380" routedshares="57004" />
   <symbol name="HST" volume="1070587" mkttouch="8.53" mktmatch="8.0" matchedshares="1004193" routedshares="66394" />
   <symbol name="BP" volume="1067224" mkttouch="11.47" mktmatch="11.32" matchedshares="1053416" routedshares="13808" />
   <symbol name="EP" volume="1067043" mkttouch="4.8" mktmatch="4.43" matchedshares="985537" routedshares="81506" />
   <symbol name="IWR" volume="1062976" mkttouch="45.32" mktmatch="44.2" matchedshares="1036794" routedshares="26182" />
   <symbol name="CTSH" volume="1059904" mkttouch="18.17" mktmatch="17.43" matchedshares="1017080" routedshares="42824" />
   <symbol name="JAVA" volume="1054424" mkttouch="11.51" mktmatch="11.16" matchedshares="1022170" routedshares="32254" />
   <symbol name="APC" volume="1053803" mkttouch="15.54" mktmatch="15.2" matchedshares="1030628" routedshares="23175" />
   <symbol name="EXPE" volume="1052879" mkttouch="24.04" mktmatch="22.94" matchedshares="1004970" routedshares="47909" />
   <symbol name="AMTD" volume="1052649" mkttouch="20.25" mktmatch="19.19" matchedshares="997745" routedshares="54904" />
   <symbol name="VTR" volume="1044508" mkttouch="25.24" mktmatch="24.85" matchedshares="1028310" routedshares="16198" />
   <symbol name="IWO" volume="1042755" mkttouch="30.16" mktmatch="24.76" matchedshares="856201" routedshares="186554" />
   <symbol name="KSS" volume="1038965" mkttouch="13.81" mktmatch="13.38" matchedshares="1006561" routedshares="32404" />
   <symbol name="XHB" volume="1037334" mkttouch="12.58" mktmatch="12.37" matchedshares="1020034" routedshares="17300" />
   <symbol name="PGR" volume="1034652" mkttouch="14.59" mktmatch="13.21" matchedshares="936695" routedshares="97957" />
   <symbol name="HON" volume="1031625" mkttouch="16.13" mktmatch="15.21" matchedshares="972297" routedshares="59328" />
   <symbol name="XOP" volume="1030059" mkttouch="34.08" mktmatch="30.96" matchedshares="935692" routedshares="94367" />
   <symbol name="AMD" volume="1022019" mkttouch="6.86" mktmatch="6.32" matchedshares="941957" routedshares="80062" />
   <symbol name="KLAC" volume="1018636" mkttouch="19.88" mktmatch="18.43" matchedshares="944354" routedshares="74282" />
   <symbol name="GFI" volume="1014782" mkttouch="12.22" mktmatch="10.79" matchedshares="895776" routedshares="119006" />
   <symbol name="ACI" volume="1008447" mkttouch="18.89" mktmatch="16.85" matchedshares="899612" routedshares="108835" />
   <symbol name="EIX" volume="1005109" mkttouch="13.85" mktmatch="13.21" matchedshares="958240" routedshares="46869" />
   <symbol name="CSX" volume="1000929" mkttouch="15.25" mktmatch="14.55" matchedshares="955508" routedshares="45421" />
   <symbol name="BBBY" volume="1000581" mkttouch="25.22" mktmatch="23.44" matchedshares="930000" routedshares="70581" />
   <symbol name="ETFC" volume="1000564" mkttouch="8.71" mktmatch="7.53" matchedshares="864528" routedshares="136036" />
   <symbol name="CAT" volume="992831" mkttouch="9.14" mktmatch="8.6" matchedshares="934120" routedshares="58711" />
   <symbol name="HES" volume="989758" mkttouch="13.12" mktmatch="12.24" matchedshares="923246" routedshares="66512" />
   <symbol name="IWD" volume="988054" mkttouch="25.72" mktmatch="23.35" matchedshares="897267" routedshares="90787" />
   <symbol name="LUV" volume="985733" mkttouch="9.5" mktmatch="8.27" matchedshares="858377" routedshares="127356" />
   <symbol name="UAUA" volume="984974" mkttouch="12.17" mktmatch="10.9" matchedshares="881955" routedshares="103019" />
   <symbol name="VNQ" volume="984133" mkttouch="35.69" mktmatch="34.77" matchedshares="958825" routedshares="25308" />
   <symbol name="PALM" volume="984061" mkttouch="9.03" mktmatch="7.98" matchedshares="870587" routedshares="113474" />
   <symbol name="AMB" volume="982513" mkttouch="23.91" mktmatch="23.39" matchedshares="961324" routedshares="21189" />
   <symbol name="EWA" volume="982147" mkttouch="24.07" mktmatch="19.18" matchedshares="782888" routedshares="199259" />
   <symbol name="WU" volume="982070" mkttouch="15.81" mktmatch="15.44" matchedshares="959335" routedshares="22735" />
   <symbol name="ODP" volume="978331" mkttouch="15.96" mktmatch="14.12" matchedshares="865834" routedshares="112497" />
   <symbol name="MFC" volume="974763" mkttouch="16.77" mktmatch="15.64" matchedshares="908872" routedshares="65891" />
   <symbol name="UPS" volume="973594" mkttouch="17.48" mktmatch="16.88" matchedshares="940183" routedshares="33411" />
   <symbol name="V" volume="972978" mkttouch="7.85" mktmatch="7.57" matchedshares="937634" routedshares="35344" />
   <symbol name="LCC" volume="968193" mkttouch="9.94" mktmatch="9.38" matchedshares="913913" routedshares="54280" />
   <symbol name="AES" volume="962909" mkttouch="9.76" mktmatch="9.39" matchedshares="927213" routedshares="35696" />
   <symbol name="BXP" volume="962151" mkttouch="21.53" mktmatch="20.88" matchedshares="932966" routedshares="29185" />
   <symbol name="ILF" volume="961168" mkttouch="46.49" mktmatch="45.87" matchedshares="948214" routedshares="12954" />
   <symbol name="MI" volume="953865" mkttouch="16.0" mktmatch="13.0" matchedshares="775034" routedshares="178831" />
   <symbol name="CBS" volume="951834" mkttouch="8.29" mktmatch="6.96" matchedshares="798983" routedshares="152851" />
   <symbol name="KFT" volume="951150" mkttouch="11.34" mktmatch="10.65" matchedshares="892780" routedshares="58370" />
   <symbol name="EWH" volume="949736" mkttouch="13.78" mktmatch="12.96" matchedshares="893453" routedshares="56283" />
   <symbol name="WLP" volume="949173" mkttouch="13.37" mktmatch="12.47" matchedshares="884972" routedshares="64201" />
   <symbol name="IYG" volume="948614" mkttouch="41.49" mktmatch="41.2" matchedshares="942037" routedshares="6577" />
   <symbol name="CA" volume="948341" mkttouch="18.78" mktmatch="17.85" matchedshares="901134" routedshares="47207" />
   <symbol name="LLY" volume="942580" mkttouch="13.88" mktmatch="13.46" matchedshares="914129" routedshares="28451" />
   <symbol name="CNQ" volume="941823" mkttouch="20.85" mktmatch="19.46" matchedshares="878940" routedshares="62883" />
   <symbol name="HOLX" volume="941714" mkttouch="15.74" mktmatch="14.74" matchedshares="881579" routedshares="60135" />
   <symbol name="ADSK" volume="939737" mkttouch="16.17" mktmatch="15.76" matchedshares="915810" routedshares="23927" />
   <symbol name="IYM" volume="936159" mkttouch="38.49" mktmatch="38.39" matchedshares="933728" routedshares="2431" />
   <symbol name="MON" volume="935903" mkttouch="10.41" mktmatch="9.84" matchedshares="884573" routedshares="51330" />
   <symbol name="NDAQ" volume="924795" mkttouch="20.58" mktmatch="19.81" matchedshares="890064" routedshares="34731" />
   <symbol name="XLB" volume="923367" mkttouch="21.72" mktmatch="20.88" matchedshares="887883" routedshares="35484" />
   <symbol name="CBG" volume="919240" mkttouch="13.5" mktmatch="12.46" matchedshares="847935" routedshares="71305" />
   <symbol name="ABB" volume="916644" mkttouch="19.24" mktmatch="18.8" matchedshares="896030" routedshares="20614" />
   <symbol name="JBLU" volume="914722" mkttouch="21.03" mktmatch="18.79" matchedshares="817293" routedshares="97429" />
   <symbol name="EOG" volume="906545" mkttouch="20.18" mktmatch="19.88" matchedshares="893260" routedshares="13285" />
   <symbol name="AEM" volume="906030" mkttouch="19.69" mktmatch="18.6" matchedshares="855965" routedshares="50065" />
   <symbol name="MMC" volume="898924" mkttouch="13.31" mktmatch="12.91" matchedshares="871979" routedshares="26945" />
   <symbol name="KR" volume="898894" mkttouch="12.53" mktmatch="11.82" matchedshares="848397" routedshares="50497" />
   <symbol name="CTXS" volume="898813" mkttouch="17.47" mktmatch="16.42" matchedshares="844539" routedshares="54274" />
   <symbol name="TSN" volume="898057" mkttouch="14.31" mktmatch="12.89" matchedshares="808398" routedshares="89659" />
   <symbol name="ISIL" volume="897326" mkttouch="15.08" mktmatch="14.32" matchedshares="851992" routedshares="45334" />
   <symbol name="KGC" volume="892772" mkttouch="17.37" mktmatch="16.74" matchedshares="860377" routedshares="32395" />
   <symbol name="NEM" volume="891251" mkttouch="14.31" mktmatch="13.53" matchedshares="842521" routedshares="48730" />
   <symbol name="MAR" volume="887986" mkttouch="15.23" mktmatch="14.64" matchedshares="853339" routedshares="34647" />
   <symbol name="ESRX" volume="887716" mkttouch="21.76" mktmatch="21.06" matchedshares="859228" routedshares="28488" />
   <symbol name="RDC" volume="886389" mkttouch="24.08" mktmatch="21.98" matchedshares="809146" routedshares="77243" />
   <symbol name="AVB" volume="879164" mkttouch="20.75" mktmatch="20.16" matchedshares="853933" routedshares="25231" />
   <symbol name="DHI" volume="871814" mkttouch="13.52" mktmatch="12.16" matchedshares="784460" routedshares="87354" />
   <symbol name="FHN" volume="871303" mkttouch="15.57" mktmatch="14.25" matchedshares="797270" routedshares="74033" />
   <symbol name="VWO" volume="868648" mkttouch="17.39" mktmatch="14.9" matchedshares="744620" routedshares="124028" />
   <symbol name="UNM" volume="864595" mkttouch="13.86" mktmatch="12.41" matchedshares="773910" routedshares="90685" />
   <symbol name="CHRW" volume="863637" mkttouch="38.04" mktmatch="37.23" matchedshares="845167" routedshares="18470" />
   <symbol name="DE" volume="860095" mkttouch="16.0" mktmatch="15.56" matchedshares="836408" routedshares="23687" />
   <symbol name="PCAR" volume="859737" mkttouch="20.97" mktmatch="20.02" matchedshares="820949" routedshares="38788" />
   <symbol name="DUK" volume="856501" mkttouch="11.73" mktmatch="9.75" matchedshares="712272" routedshares="144229" />
   <symbol name="LSI" volume="853052" mkttouch="8.34" mktmatch="7.7" matchedshares="787778" routedshares="65274" />
   <symbol name="ESV" volume="851759" mkttouch="24.31" mktmatch="23.26" matchedshares="815182" routedshares="36577" />
   <symbol name="MMM" volume="847136" mkttouch="16.75" mktmatch="16.02" matchedshares="810182" routedshares="36954" />
   <symbol name="AEO" volume="846469" mkttouch="13.67" mktmatch="12.11" matchedshares="750030" routedshares="96439" />
   <symbol name="LTD" volume="845551" mkttouch="14.89" mktmatch="12.44" matchedshares="706375" routedshares="139176" />
   <symbol name="EXC" volume="841404" mkttouch="15.53" mktmatch="14.96" matchedshares="810278" routedshares="31126" />
   <symbol name="POT" volume="840560" mkttouch="9.51" mktmatch="8.83" matchedshares="780170" routedshares="60390" />
   <symbol name="SWN" volume="834252" mkttouch="13.33" mktmatch="12.28" matchedshares="768402" routedshares="65850" />
   <symbol name="MUR" volume="832916" mkttouch="22.23" mktmatch="21.29" matchedshares="797766" routedshares="35150" />
   <symbol name="VFH" volume="830902" mkttouch="40.93" mktmatch="40.66" matchedshares="825502" routedshares="5400" />
   <symbol name="ZION" volume="827915" mkttouch="15.56" mktmatch="13.37" matchedshares="711226" routedshares="116689" />
   <symbol name="SLV" volume="826947" mkttouch="11.95" mktmatch="11.4" matchedshares="788745" routedshares="38202" />
   <symbol name="NVLS" volume="825446" mkttouch="18.14" mktmatch="17.41" matchedshares="792096" routedshares="33350" />
   <symbol name="RWR" volume="824908" mkttouch="47.99" mktmatch="47.88" matchedshares="823008" routedshares="1900" />
   <symbol name="RIG" volume="823627" mkttouch="11.53" mktmatch="10.89" matchedshares="778059" routedshares="45568" />
   <symbol name="CMS" volume="822909" mkttouch="17.61" mktmatch="15.86" matchedshares="741217" routedshares="81692" />
   <symbol name="ALU" volume="820229" mkttouch="8.12" mktmatch="8.06" matchedshares="814629" routedshares="5600" />
   <symbol name="FLR" volume="820228" mkttouch="13.52" mktmatch="13.23" matchedshares="802116" routedshares="18112" />
   <symbol name="AINV" volume="817873" mkttouch="7.02" mktmatch="6.78" matchedshares="790173" routedshares="27700" />
   <symbol name="EWW" volume="813764" mkttouch="10.72" mktmatch="10.22" matchedshares="776183" routedshares="37581" />
   <symbol name="EK" volume="812460" mkttouch="7.81" mktmatch="6.64" matchedshares="690340" routedshares="122120" />
   <symbol name="PCU" volume="810923" mkttouch="14.9" mktmatch="13.33" matchedshares="725467" routedshares="85456" />
   <symbol name="SLG" volume="810285" mkttouch="20.22" mktmatch="19.78" matchedshares="792509" routedshares="17776" />
   <symbol name="PAYX" volume="807575" mkttouch="19.44" mktmatch="18.89" matchedshares="784759" routedshares="22816" />
   <symbol name="NHP" volume="807167" mkttouch="28.48" mktmatch="28.14" matchedshares="797606" routedshares="9561" />
   <symbol name="URBN" volume="805728" mkttouch="23.08" mktmatch="22.54" matchedshares="786713" routedshares="19015" />
   <symbol name="WMB" volume="802203" mkttouch="5.66" mktmatch="5.43" matchedshares="769735" routedshares="32468" />
   <symbol name="TROW" volume="801493" mkttouch="16.6" mktmatch="14.84" matchedshares="716662" routedshares="84831" />
   <symbol name="PHM" volume="799018" mkttouch="16.92" mktmatch="14.87" matchedshares="702237" routedshares="96781" />
   <symbol name="CIT" volume="797843" mkttouch="10.29" mktmatch="7.94" matchedshares="615500" routedshares="182343" />
   <symbol name="ERTS" volume="793639" mkttouch="20.81" mktmatch="17.8" matchedshares="678620" routedshares="115019" />
   <symbol name="IWS" volume="791662" mkttouch="29.33" mktmatch="29.02" matchedshares="783216" routedshares="8446" />
   <symbol name="BBD" volume="788424" mkttouch="10.16" mktmatch="9.82" matchedshares="761798" routedshares="26626" />
   <symbol name="ALL" volume="788418" mkttouch="12.11" mktmatch="11.29" matchedshares="735017" routedshares="53401" />
   <symbol name="HCN" volume="784031" mkttouch="30.98" mktmatch="30.68" matchedshares="776222" routedshares="7809" />
   <symbol name="CB" volume="783526" mkttouch="14.15" mktmatch="13.81" matchedshares="764759" routedshares="18767" />
   <symbol name="JOYG" volume="779624" mkttouch="18.21" mktmatch="17.54" matchedshares="750960" routedshares="28664" />
   <symbol name="FAST" volume="779488" mkttouch="31.6" mktmatch="30.71" matchedshares="757446" routedshares="22042" />
   <symbol name="MCHP" volume="779474" mkttouch="18.19" mktmatch="17.46" matchedshares="748352" routedshares="31122" />
   <symbol name="JBHT" volume="779052" mkttouch="24.53" mktmatch="23.85" matchedshares="757590" routedshares="21462" />
   <symbol name="OIL" volume="775040" mkttouch="17.84" mktmatch="16.59" matchedshares="720755" routedshares="54285" />
   <symbol name="NYX" volume="774050" mkttouch="15.28" mktmatch="14.19" matchedshares="718897" routedshares="55153" />
   <symbol name="L" volume="772475" mkttouch="15.71" mktmatch="15.25" matchedshares="750000" routedshares="22475" />
   <symbol name="BJS" volume="771912" mkttouch="10.63" mktmatch="10.12" matchedshares="735131" routedshares="36781" />
   <symbol name="WAG" volume="769356" mkttouch="11.59" mktmatch="10.87" matchedshares="721842" routedshares="47514" />
   <symbol name="NFX" volume="767896" mkttouch="27.03" mktmatch="26.57" matchedshares="755089" routedshares="12807" />
   <symbol name="BHI" volume="767848" mkttouch="16.3" mktmatch="15.71" matchedshares="740311" routedshares="27537" />
   <symbol name="SNY" volume="762525" mkttouch="11.17" mktmatch="10.99" matchedshares="750452" routedshares="12073" />
   <symbol name="CLF" volume="759706" mkttouch="12.06" mktmatch="11.57" matchedshares="728949" routedshares="30757" />
   <symbol name="CMCSK" volume="755270" mkttouch="17.11" mktmatch="15.92" matchedshares="702521" routedshares="52749" />
   <symbol name="AMX" volume="754304" mkttouch="10.96" mktmatch="10.37" matchedshares="713641" routedshares="40663" />
   <symbol name="AGU" volume="754199" mkttouch="16.91" mktmatch="16.38" matchedshares="730747" routedshares="23452" />
   <symbol name="CIEN" volume="750909" mkttouch="15.1" mktmatch="13.96" matchedshares="694434" routedshares="56475" />
   <symbol name="FSLR" volume="747756" mkttouch="17.29" mktmatch="16.68" matchedshares="721258" routedshares="26498" />
   <symbol name="SLW" volume="747469" mkttouch="13.63" mktmatch="12.52" matchedshares="686190" routedshares="61279" />
   <symbol name="MDR" volume="746499" mkttouch="12.42" mktmatch="12.02" matchedshares="722542" routedshares="23957" />
   <symbol name="IVZ" volume="743524" mkttouch="13.89" mktmatch="13.56" matchedshares="725993" routedshares="17531" />
   <symbol name="TD" volume="739981" mkttouch="21.86" mktmatch="21.01" matchedshares="711109" routedshares="28872" />
   <symbol name="SLE" volume="737403" mkttouch="7.58" mktmatch="7.32" matchedshares="711607" routedshares="25796" />
   <symbol name="CTX" volume="735735" mkttouch="13.71" mktmatch="11.07" matchedshares="593890" routedshares="141845" />
   <symbol name="AKAM" volume="735390" mkttouch="17.99" mktmatch="17.24" matchedshares="704796" routedshares="30594" />
   <symbol name="GENZ" volume="733103" mkttouch="18.68" mktmatch="17.24" matchedshares="676747" routedshares="56356" />
   <symbol name="XLP" volume="732727" mkttouch="20.07" mktmatch="18.43" matchedshares="672705" routedshares="60022" />
   <symbol name="ROST" volume="731714" mkttouch="29.93" mktmatch="28.86" matchedshares="705461" routedshares="26253" />
   <symbol name="HOT" volume="731384" mkttouch="12.96" mktmatch="12.21" matchedshares="689180" routedshares="42204" />
   <symbol name="VIP" volume="730199" mkttouch="6.17" mktmatch="5.77" matchedshares="682348" routedshares="47851" />
   <symbol name="BRCD" volume="727898" mkttouch="10.21" mktmatch="9.69" matchedshares="691165" routedshares="36733" />
   <symbol name="BIG" volume="727304" mkttouch="17.99" mktmatch="14.09" matchedshares="569640" routedshares="157664" />
   <symbol name="GME" volume="727285" mkttouch="21.45" mktmatch="20.86" matchedshares="707182" routedshares="20103" />
   <symbol name="NKE" volume="725459" mkttouch="14.58" mktmatch="13.9" matchedshares="691566" routedshares="33893" />
   <symbol name="EEV" volume="722600" mkttouch="33.33" mktmatch="32.5" matchedshares="704659" routedshares="17941" />
   <symbol name="NIHD" volume="722051" mkttouch="20.93" mktmatch="19.84" matchedshares="684253" routedshares="37798" />
   <symbol name="NWS" volume="720559" mkttouch="19.62" mktmatch="18.76" matchedshares="688796" routedshares="31763" />
   <symbol name="FTI" volume="718500" mkttouch="20.94" mktmatch="20.77" matchedshares="712754" routedshares="5746" />
   <symbol name="PDLI" volume="716457" mkttouch="21.82" mktmatch="21.14" matchedshares="694225" routedshares="22232" />
   <symbol name="JNS" volume="713292" mkttouch="15.82" mktmatch="14.71" matchedshares="663383" routedshares="49909" />
   <symbol name="IJR" volume="710476" mkttouch="34.07" mktmatch="31.71" matchedshares="661339" routedshares="49137" />
   <symbol name="CMA" volume="708412" mkttouch="12.44" mktmatch="10.16" matchedshares="578450" routedshares="129962" />
   <symbol name="NYB" volume="708121" mkttouch="11.04" mktmatch="10.41" matchedshares="667291" routedshares="40830" />
   <symbol name="CCL" volume="707424" mkttouch="11.14" mktmatch="10.13" matchedshares="643344" routedshares="64080" />
   <symbol name="ADP" volume="706713" mkttouch="21.6" mktmatch="18.06" matchedshares="590782" routedshares="115931" />
   <symbol name="CAL" volume="705531" mkttouch="9.55" mktmatch="8.8" matchedshares="650276" routedshares="55255" />
   <symbol name="PEG" volume="704188" mkttouch="13.25" mktmatch="12.78" matchedshares="678934" routedshares="25254" />
   <symbol name="CI" volume="701074" mkttouch="13.69" mktmatch="12.06" matchedshares="617716" routedshares="83358" />
   <symbol name="RTN" volume="700923" mkttouch="11.63" mktmatch="11.03" matchedshares="665125" routedshares="35798" />
   <symbol name="BMC" volume="699912" mkttouch="15.89" mktmatch="15.47" matchedshares="681258" routedshares="18654" />
   <symbol name="PTEN" volume="698440" mkttouch="19.06" mktmatch="17.36" matchedshares="636200" routedshares="62240" />
   <symbol name="MAS" volume="698123" mkttouch="9.82" mktmatch="8.84" matchedshares="628368" routedshares="69755" />
   <symbol name="HMY" volume="697937" mkttouch="15.68" mktmatch="15.2" matchedshares="676475" routedshares="21462" />
   <symbol name="GGP" volume="695267" mkttouch="9.08" mktmatch="5.26" matchedshares="402292" routedshares="292975" />
   <symbol name="TLAB" volume="692579" mkttouch="13.68" mktmatch="13.08" matchedshares="662366" routedshares="30213" />
   <symbol name="SYY" volume="691754" mkttouch="13.13" mktmatch="12.78" matchedshares="673475" routedshares="18279" />
   <symbol name="SNV" volume="687563" mkttouch="16.17" mktmatch="13.18" matchedshares="560584" routedshares="126979" />
   <symbol name="COV" volume="684704" mkttouch="16.53" mktmatch="15.26" matchedshares="632147" routedshares="52557" />
   <symbol name="AVP" volume="682770" mkttouch="12.05" mktmatch="11.78" matchedshares="667751" routedshares="15019" />
   <symbol name="CPT" volume="681164" mkttouch="24.66" mktmatch="24.5" matchedshares="676990" routedshares="4174" />
   <symbol name="VRSN" volume="680554" mkttouch="13.11" mktmatch="12.87" matchedshares="668199" routedshares="12355" />
   <symbol name="DRYS" volume="677690" mkttouch="6.25" mktmatch="5.75" matchedshares="622507" routedshares="55183" />
   <symbol name="DNDN" volume="676878" mkttouch="7.88" mktmatch="7.52" matchedshares="645790" routedshares="31088" />
   <symbol name="ADM" volume="673908" mkttouch="14.07" mktmatch="13.16" matchedshares="630082" routedshares="43826" />
   <symbol name="UDR" volume="666122" mkttouch="18.45" mktmatch="18.08" matchedshares="652546" routedshares="13576" />
   <symbol name="CHTR" volume="664656" mkttouch="8.27" mktmatch="8.1" matchedshares="651156" routedshares="13500" />
   <symbol name="CF" volume="663909" mkttouch="20.83" mktmatch="20.3" matchedshares="646923" routedshares="16986" />
   <symbol name="PCS" volume="658926" mkttouch="13.19" mktmatch="12.37" matchedshares="617714" routedshares="41212" />
   <symbol name="AIV" volume="657766" mkttouch="19.0" mktmatch="17.76" matchedshares="614684" routedshares="43082" />
   <symbol name="WFR" volume="656141" mkttouch="10.48" mktmatch="9.94" matchedshares="622041" routedshares="34100" />
   <symbol name="AET" volume="653421" mkttouch="12.01" mktmatch="11.22" matchedshares="610623" routedshares="42798" />
   <symbol name="CNX" volume="653351" mkttouch="15.5" mktmatch="15.17" matchedshares="639282" routedshares="14069" />
   <symbol name="COH" volume="648930" mkttouch="9.26" mktmatch="8.34" matchedshares="584489" routedshares="64441" />
   <symbol name="MCO" volume="648087" mkttouch="14.63" mktmatch="13.64" matchedshares="604307" routedshares="43780" />
   <symbol name="TWM" volume="646792" mkttouch="20.07" mktmatch="19.67" matchedshares="633828" routedshares="12964" />
   <symbol name="SIAL" volume="646350" mkttouch="32.0" mktmatch="30.49" matchedshares="615816" routedshares="30534" />
   <symbol name="KG" volume="641439" mkttouch="8.31" mktmatch="7.81" matchedshares="602563" routedshares="38876" />
   <symbol name="XL" volume="639900" mkttouch="6.96" mktmatch="6.05" matchedshares="555739" routedshares="84161" />
   <symbol name="FLIR" volume="634383" mkttouch="33.58" mktmatch="33.06" matchedshares="624565" routedshares="9818" />
   <symbol name="SII" volume="629978" mkttouch="16.9" mktmatch="16.49" matchedshares="614455" routedshares="15523" />
   <symbol name="FNM" volume="629561" mkttouch="6.1" mktmatch="4.14" matchedshares="427043" routedshares="202518" />
   <symbol name="RDS.A" volume="628087" mkttouch="21.48" mktmatch="20.85" matchedshares="609658" routedshares="18429" />
   <symbol name="TOT" volume="626755" mkttouch="22.76" mktmatch="22.38" matchedshares="616215" routedshares="10540" />
   <symbol name="LMDIA" volume="625243" mkttouch="10.8" mktmatch="10.49" matchedshares="606977" routedshares="18266" />
   <symbol name="AKS" volume="623209" mkttouch="8.58" mktmatch="8.03" matchedshares="583814" routedshares="39395" />
   <symbol name="BIIB" volume="621724" mkttouch="24.41" mktmatch="23.07" matchedshares="587528" routedshares="34196" />
   <symbol name="TBT" volume="621334" mkttouch="15.6" mktmatch="14.86" matchedshares="591888" routedshares="29446" />
   <symbol name="SH" volume="619519" mkttouch="22.45" mktmatch="20.11" matchedshares="554728" routedshares="64791" />
   <symbol name="LEN" volume="615282" mkttouch="12.01" mktmatch="10.43" matchedshares="534220" routedshares="81062" />
   <symbol name="FST" volume="614918" mkttouch="17.12" mktmatch="16.63" matchedshares="597276" routedshares="17642" />
   <symbol name="OI" volume="614246" mkttouch="17.65" mktmatch="17.22" matchedshares="599086" routedshares="15160" />
   <symbol name="TS" volume="614018" mkttouch="17.16" mktmatch="16.78" matchedshares="600412" routedshares="13606" />
   <symbol name="CNP" volume="610237" mkttouch="8.55" mktmatch="7.98" matchedshares="569767" routedshares="40470" />
   <symbol name="OEF" volume="607633" mkttouch="35.9" mktmatch="33.37" matchedshares="564839" routedshares="42794" />
   <symbol name="DRE" volume="599753" mkttouch="12.35" mktmatch="11.82" matchedshares="574025" routedshares="25728" />
   <symbol name="INTU" volume="596477" mkttouch="15.99" mktmatch="15.11" matchedshares="563627" routedshares="32850" />
   <symbol name="PPDI" volume="595364" mkttouch="26.86" mktmatch="25.27" matchedshares="560082" routedshares="35282" />
   <symbol name="ATML" volume="591941" mkttouch="10.72" mktmatch="10.49" matchedshares="579427" routedshares="12514" />
   <symbol name="BCS" volume="591123" mkttouch="11.31" mktmatch="10.24" matchedshares="535318" routedshares="55805" />
   <symbol name="IBN" volume="590760" mkttouch="12.99" mktmatch="12.62" matchedshares="573824" routedshares="16936" />
   <symbol name="INFY" volume="589380" mkttouch="20.47" mktmatch="19.39" matchedshares="558193" routedshares="31187" />
   <symbol name="AMP" volume="588671" mkttouch="17.41" mktmatch="15.71" matchedshares="530930" routedshares="57741" />
   <symbol name="KBH" volume="587690" mkttouch="12.99" mktmatch="10.0" matchedshares="452287" routedshares="135403" />
   <symbol name="PCG" volume="587408" mkttouch="16.86" mktmatch="16.56" matchedshares="576798" routedshares="10610" />
   <symbol name="UBS" volume="587172" mkttouch="12.24" mktmatch="12.03" matchedshares="576742" routedshares="10430" />
   <symbol name="NU" volume="586254" mkttouch="13.74" mktmatch="13.23" matchedshares="564752" routedshares="21502" />
   <symbol name="TXT" volume="585333" mkttouch="9.01" mktmatch="8.54" matchedshares="555200" routedshares="30133" />
   <symbol name="TCK" volume="582976" mkttouch="11.36" mktmatch="9.79" matchedshares="502161" routedshares="80815" />
   <symbol name="EWY" volume="581245" mkttouch="12.58" mktmatch="11.65" matchedshares="538582" routedshares="42663" />
   <symbol name="CAM" volume="579579" mkttouch="18.4" mktmatch="18.06" matchedshares="568942" routedshares="10637" />
   <symbol name="GD" volume="577637" mkttouch="14.56" mktmatch="14.23" matchedshares="564542" routedshares="13095" />
   <symbol name="AZN" volume="570562" mkttouch="22.21" mktmatch="22.09" matchedshares="567367" routedshares="3195" />
   <symbol name="RRI" volume="569326" mkttouch="8.25" mktmatch="7.42" matchedshares="511898" routedshares="57428" />
   <symbol name="HBC" volume="566401" mkttouch="11.51" mktmatch="11.18" matchedshares="550509" routedshares="15892" />
   <symbol name="TAP" volume="564940" mkttouch="12.78" mktmatch="10.38" matchedshares="458672" routedshares="106268" />
   <symbol name="NSC" volume="564278" mkttouch="10.97" mktmatch="10.16" matchedshares="522447" routedshares="41831" />
   <symbol name="AU" volume="561706" mkttouch="14.81" mktmatch="14.26" matchedshares="541021" routedshares="20685" />
   <symbol name="CNI" volume="560513" mkttouch="22.89" mktmatch="21.96" matchedshares="537684" routedshares="22829" />
   <symbol name="IWN" volume="560492" mkttouch="26.8" mktmatch="24.6" matchedshares="514509" routedshares="45983" />
   <symbol name="FDX" volume="560143" mkttouch="13.57" mktmatch="12.99" matchedshares="535985" routedshares="24158" />
   <symbol name="DDR" volume="556907" mkttouch="7.27" mktmatch="6.29" matchedshares="481560" routedshares="75347" />
   <symbol name="FE" volume="555827" mkttouch="10.86" mktmatch="10.48" matchedshares="536474" routedshares="19353" />
   <symbol name="ABK" volume="552545" mkttouch="8.43" mktmatch="4.85" matchedshares="318009" routedshares="234536" />
   <symbol name="DISH" volume="551371" mkttouch="17.34" mktmatch="16.48" matchedshares="524020" routedshares="27351" />
   <symbol name="IJH" volume="546594" mkttouch="31.49" mktmatch="26.96" matchedshares="467940" routedshares="78654" />
   <symbol name="PTV" volume="546125" mkttouch="13.3" mktmatch="11.39" matchedshares="467740" routedshares="78385" />
   <symbol name="TJX" volume="544850" mkttouch="10.12" mktmatch="9.49" matchedshares="510986" routedshares="33864" />
   <symbol name="TZA" volume="544295" mkttouch="17.95" mktmatch="17.56" matchedshares="532374" routedshares="11921" />
   <symbol name="ITW" volume="542742" mkttouch="14.12" mktmatch="13.78" matchedshares="529548" routedshares="13194" />
   <symbol name="D" volume="542126" mkttouch="15.36" mktmatch="14.87" matchedshares="524925" routedshares="17201" />
   <symbol name="FRP" volume="541663" mkttouch="18.68" mktmatch="5.04" matchedshares="146279" routedshares="395384" />
   <symbol name="TV" volume="539413" mkttouch="8.72" mktmatch="8.45" matchedshares="522530" routedshares="16883" />
   <symbol name="SNH" volume="539156" mkttouch="24.69" mktmatch="24.36" matchedshares="532095" routedshares="7061" />
   <symbol name="MFA" volume="537543" mkttouch="14.86" mktmatch="13.54" matchedshares="489725" routedshares="47818" />
   <symbol name="SFD" volume="537133" mkttouch="8.13" mktmatch="7.14" matchedshares="472003" routedshares="65130" />
   <symbol name="IWOV" volume="535809" mkttouch="7.43" mktmatch="6.02" matchedshares="434165" routedshares="101644" />
   <symbol name="DYN" volume="534983" mkttouch="3.84" mktmatch="3.53" matchedshares="491250" routedshares="43733" />
   <symbol name="GCI" volume="534588" mkttouch="5.68" mktmatch="4.76" matchedshares="448469" routedshares="86119" />
   <symbol name="TCB" volume="534182" mkttouch="15.49" mktmatch="15.05" matchedshares="518809" routedshares="15373" />
   <symbol name="RY" volume="533002" mkttouch="23.82" mktmatch="21.61" matchedshares="483559" routedshares="49443" />
   <symbol name="BWA" volume="532732" mkttouch="19.32" mktmatch="19.04" matchedshares="524877" routedshares="7855" />
   <symbol name="SO" volume="532307" mkttouch="11.16" mktmatch="10.56" matchedshares="503825" routedshares="28482" />
   <symbol name="DNR" volume="529655" mkttouch="12.49" mktmatch="11.54" matchedshares="489151" routedshares="40504" />
   <symbol name="NWL" volume="529181" mkttouch="9.68" mktmatch="9.03" matchedshares="493779" routedshares="35402" />
   <symbol name="ABC" volume="525638" mkttouch="15.17" mktmatch="14.67" matchedshares="508472" routedshares="17166" />
   <symbol name="PPG" volume="525329" mkttouch="11.97" mktmatch="11.41" matchedshares="500949" routedshares="24380" />
   <symbol name="NBL" volume="523391" mkttouch="21.45" mktmatch="21.11" matchedshares="515043" routedshares="8348" />
   <symbol name="ING" volume="518926" mkttouch="9.95" mktmatch="8.31" matchedshares="433021" routedshares="85905" />
   <symbol name="SLM" volume="517243" mkttouch="9.55" mktmatch="8.31" matchedshares="449804" routedshares="67439" />
   <symbol name="CSAR" volume="515329" mkttouch="11.55" mktmatch="7.79" matchedshares="347545" routedshares="167784" />
   <symbol name="ILMN" volume="513787" mkttouch="21.75" mktmatch="20.97" matchedshares="495143" routedshares="18644" />
   <symbol name="IPG" volume="513710" mkttouch="6.47" mktmatch="5.92" matchedshares="470410" routedshares="43300" />
   <symbol name="CHKP" volume="512364" mkttouch="14.23" mktmatch="13.6" matchedshares="489646" routedshares="22718" />
   <symbol name="FISV" volume="511816" mkttouch="27.79" mktmatch="26.46" matchedshares="487195" routedshares="24621" />
   <symbol name="SUN" volume="511647" mkttouch="11.58" mktmatch="11.11" matchedshares="490551" routedshares="21096" />
   <symbol name="ANF" volume="511214" mkttouch="10.75" mktmatch="10.2" matchedshares="484774" routedshares="26440" />
   <symbol name="ARO" volume="509598" mkttouch="7.7" mktmatch="7.43" matchedshares="491320" routedshares="18278" />
   <symbol name="CRM" volume="509189" mkttouch="14.79" mktmatch="14.29" matchedshares="491790" routedshares="17399" />
   <symbol name="SBAC" volume="506580" mkttouch="21.01" mktmatch="19.68" matchedshares="474625" routedshares="31955" />
   <symbol name="RCL" volume="504378" mkttouch="12.7" mktmatch="12.14" matchedshares="482098" routedshares="22280" />
   <symbol name="CCE" volume="504294" mkttouch="11.41" mktmatch="10.89" matchedshares="481339" routedshares="22955" />
   <symbol name="GSK" volume="504193" mkttouch="17.76" mktmatch="17.52" matchedshares="497393" routedshares="6800" />
   <symbol name="IP" volume="503374" mkttouch="6.7" mktmatch="6.14" matchedshares="461268" routedshares="42106" />
   <symbol name="ORLY" volume="503125" mkttouch="27.87" mktmatch="27.05" matchedshares="488289" routedshares="14836" />
   <symbol name="AVT" volume="500568" mkttouch="17.31" mktmatch="17.01" matchedshares="491826" routedshares="8742" />
   <symbol name="IWV" volume="498194" mkttouch="29.36" mktmatch="26.7" matchedshares="453070" routedshares="45124" />
   <symbol name="PXD" volume="496586" mkttouch="15.65" mktmatch="14.92" matchedshares="473408" routedshares="23178" />
   <symbol name="CPB" volume="495946" mkttouch="14.5" mktmatch="14.03" matchedshares="479961" routedshares="15985" />
   <symbol name="TEL" volume="494842" mkttouch="10.65" mktmatch="10.18" matchedshares="472894" routedshares="21948" />
   <symbol name="KWK" volume="494450" mkttouch="13.76" mktmatch="11.03" matchedshares="396128" routedshares="98322" />
   <symbol name="WY" volume="492473" mkttouch="20.76" mktmatch="20.06" matchedshares="475948" routedshares="16525" />
   <symbol name="LBTYA" volume="490936" mkttouch="17.13" mktmatch="15.84" matchedshares="453999" routedshares="36937" />
   <symbol name="YUM" volume="489983" mkttouch="12.83" mktmatch="12.37" matchedshares="472526" routedshares="17457" />
   <symbol name="PXP" volume="489142" mkttouch="15.33" mktmatch="15.24" matchedshares="486183" routedshares="2959" />
   <symbol name="WDC" volume="488881" mkttouch="11.29" mktmatch="10.82" matchedshares="468688" routedshares="20193" />
   <symbol name="CS" volume="488607" mkttouch="22.2" mktmatch="21.85" matchedshares="480920" routedshares="7687" />
   <symbol name="LRY" volume="486940" mkttouch="22.96" mktmatch="22.21" matchedshares="471031" routedshares="15909" />
   <symbol name="QGEN" volume="485232" mkttouch="10.69" mktmatch="10.15" matchedshares="460802" routedshares="24430" />
   <symbol name="MFE" volume="484836" mkttouch="18.09" mktmatch="17.18" matchedshares="460579" routedshares="24257" />
   <symbol name="ACAS" volume="484752" mkttouch="6.27" mktmatch="5.44" matchedshares="420091" routedshares="64661" />
   <symbol name="JCP" volume="483040" mkttouch="10.27" mktmatch="9.19" matchedshares="432271" routedshares="50769" />
   <symbol name="DF" volume="481736" mkttouch="17.37" mktmatch="17.07" matchedshares="473332" routedshares="8404" />
   <symbol name="JWN" volume="480602" mkttouch="8.97" mktmatch="8.05" matchedshares="431197" routedshares="49405" />
   <symbol name="TSO" volume="479568" mkttouch="9.48" mktmatch="8.86" matchedshares="448189" routedshares="31379" />
   <symbol name="WLT" volume="479038" mkttouch="14.26" mktmatch="14.03" matchedshares="471520" routedshares="7518" />
   <symbol name="MHS" volume="475989" mkttouch="10.44" mktmatch="9.36" matchedshares="426543" routedshares="49446" />
   <symbol name="AMT" volume="475300" mkttouch="12.5" mktmatch="12.01" matchedshares="456796" routedshares="18504" />
   <symbol name="THC" volume="474972" mkttouch="13.47" mktmatch="13.09" matchedshares="461458" routedshares="13514" />
   <symbol name="DLTR" volume="474741" mkttouch="22.23" mktmatch="20.21" matchedshares="431557" routedshares="43184" />
   <symbol name="IVE" volume="473702" mkttouch="33.75" mktmatch="32.15" matchedshares="451233" routedshares="22469" />
   <symbol name="RYN" volume="472881" mkttouch="25.91" mktmatch="25.31" matchedshares="461969" routedshares="10912" />
   <symbol name="NUAN" volume="471642" mkttouch="19.73" mktmatch="19.19" matchedshares="458792" routedshares="12850" />
   <symbol name="TLT" volume="471235" mkttouch="18.82" mktmatch="17.26" matchedshares="432276" routedshares="38959" />
   <symbol name="BDN" volume="470318" mkttouch="12.37" mktmatch="7.14" matchedshares="271413" routedshares="198905" />
   <symbol name="HK" volume="469448" mkttouch="10.85" mktmatch="10.42" matchedshares="451076" routedshares="18372" />
   <symbol name="RSG" volume="467928" mkttouch="11.31" mktmatch="10.85" matchedshares="448962" routedshares="18966" />
   <symbol name="CVH" volume="467774" mkttouch="13.0" mktmatch="11.44" matchedshares="411745" routedshares="56029" />
   <symbol name="CTL" volume="467187" mkttouch="17.91" mktmatch="17.0" matchedshares="443461" routedshares="23726" />
   <symbol name="FRE" volume="463182" mkttouch="5.85" mktmatch="4.33" matchedshares="343104" routedshares="120078" />
   <symbol name="IGT" volume="460642" mkttouch="9.94" mktmatch="9.49" matchedshares="440008" routedshares="20634" />
   <symbol name="VRTX" volume="459859" mkttouch="26.57" mktmatch="25.26" matchedshares="437146" routedshares="22713" />
   <symbol name="ECL" volume="459592" mkttouch="19.7" mktmatch="19.44" matchedshares="453492" routedshares="6100" />
   <symbol name="AMKR" volume="458483" mkttouch="20.48" mktmatch="16.96" matchedshares="379691" routedshares="78792" />
   <symbol name="AAUK" volume="458438" mkttouch="27.61" mktmatch="21.81" matchedshares="362152" routedshares="96286" />
   <symbol name="HP" volume="456896" mkttouch="17.06" mktmatch="16.11" matchedshares="431428" routedshares="25468" />
   <symbol name="BMO" volume="456277" mkttouch="27.29" mktmatch="26.43" matchedshares="441877" routedshares="14400" />
   <symbol name="XEL" volume="455801" mkttouch="10.79" mktmatch="10.53" matchedshares="444862" routedshares="10939" />
   <symbol name="GIS" volume="455262" mkttouch="12.37" mktmatch="10.26" matchedshares="377680" routedshares="77582" />
   <symbol name="TOL" volume="455001" mkttouch="12.81" mktmatch="12.51" matchedshares="444156" routedshares="10845" />
   <symbol name="SWKS" volume="454932" mkttouch="11.53" mktmatch="11.04" matchedshares="435498" routedshares="19434" />
   <symbol name="MCK" volume="453422" mkttouch="7.55" mktmatch="7.25" matchedshares="435477" routedshares="17945" />
   <symbol name="CAH" volume="450079" mkttouch="14.0" mktmatch="13.36" matchedshares="429571" routedshares="20508" />
   <symbol name="MBI" volume="449893" mkttouch="9.11" mktmatch="7.29" matchedshares="360067" routedshares="89826" />
   <symbol name="CCJ" volume="448139" mkttouch="13.66" mktmatch="12.7" matchedshares="416833" routedshares="31306" />
   <symbol name="GRMN" volume="447672" mkttouch="20.1" mktmatch="19.06" matchedshares="424643" routedshares="23029" />
   <symbol name="HANS" volume="447482" mkttouch="25.35" mktmatch="24.48" matchedshares="432193" routedshares="15289" />
   <symbol name="DEI" volume="446810" mkttouch="17.21" mktmatch="16.73" matchedshares="434508" routedshares="12302" />
   <symbol name="AOC" volume="446483" mkttouch="13.3" mktmatch="13.0" matchedshares="436253" routedshares="10230" />
   <symbol name="VOD" volume="446353" mkttouch="10.53" mktmatch="10.43" matchedshares="442014" routedshares="4339" />
   <symbol name="VIA.B" volume="446352" mkttouch="12.53" mktmatch="11.77" matchedshares="419417" routedshares="26935" />
   <symbol name="UN" volume="444507" mkttouch="15.98" mktmatch="15.67" matchedshares="435847" routedshares="8660" />
   <symbol name="CINF" volume="442942" mkttouch="24.5" mktmatch="23.35" matchedshares="422137" routedshares="20805" />
   <symbol name="IR" volume="441587" mkttouch="12.09" mktmatch="11.76" matchedshares="429665" routedshares="11922" />
   <symbol name="NXY" volume="440769" mkttouch="15.86" mktmatch="14.66" matchedshares="407394" routedshares="33375" />
   <symbol name="FMER" volume="440600" mkttouch="25.03" mktmatch="23.76" matchedshares="418231" routedshares="22369" />
   <symbol name="AEP" volume="438493" mkttouch="11.58" mktmatch="11.2" matchedshares="423980" routedshares="14513" />
   <symbol name="ASML" volume="438077" mkttouch="15.5" mktmatch="15.01" matchedshares="424394" routedshares="13683" />
   <symbol name="IWP" volume="437812" mkttouch="38.48" mktmatch="38.26" matchedshares="435318" routedshares="2494" />
   <symbol name="FDO" volume="436536" mkttouch="13.99" mktmatch="13.34" matchedshares="416381" routedshares="20155" />
   <symbol name="GT" volume="436188" mkttouch="7.79" mktmatch="7.2" matchedshares="403402" routedshares="32786" />
   <symbol name="STJ" volume="435992" mkttouch="12.0" mktmatch="11.55" matchedshares="419673" routedshares="16319" />
   <symbol name="CHU" volume="435605" mkttouch="9.76" mktmatch="9.6" matchedshares="428469" routedshares="7136" />
   <symbol name="MEE" volume="435089" mkttouch="9.04" mktmatch="8.57" matchedshares="412087" routedshares="23002" />
   <symbol name="TMO" volume="432744" mkttouch="9.51" mktmatch="9.13" matchedshares="415441" routedshares="17303" />
   <symbol name="CHS" volume="431659" mkttouch="10.66" mktmatch="10.41" matchedshares="421414" routedshares="10245" />
   <symbol name="O" volume="431368" mkttouch="20.28" mktmatch="19.63" matchedshares="417486" routedshares="13882" />
   <symbol name="LINTA" volume="429778" mkttouch="20.63" mktmatch="18.01" matchedshares="375182" routedshares="54596" />
   <symbol name="FNF" volume="428835" mkttouch="13.85" mktmatch="11.67" matchedshares="361300" routedshares="67535" />
   <symbol name="ACE" volume="426709" mkttouch="10.92" mktmatch="10.75" matchedshares="420101" routedshares="6608" />
   <symbol name="NTES" volume="426151" mkttouch="13.14" mktmatch="11.79" matchedshares="382413" routedshares="43738" />
   <symbol name="ARNA" volume="423908" mkttouch="11.15" mktmatch="10.2" matchedshares="387635" routedshares="36273" />
   <symbol name="CM" volume="423624" mkttouch="34.08" mktmatch="32.57" matchedshares="404865" routedshares="18759" />
   <symbol name="CNO" volume="423464" mkttouch="5.34" mktmatch="3.26" matchedshares="258180" routedshares="165284" />
   <symbol name="RRC" volume="423121" mkttouch="12.55" mktmatch="12.21" matchedshares="411690" routedshares="11431" />
   <symbol name="AGN" volume="422016" mkttouch="16.46" mktmatch="16.04" matchedshares="411276" routedshares="10740" />
   <symbol name="FII" volume="420690" mkttouch="20.32" mktmatch="19.03" matchedshares="394056" routedshares="26634" />
   <symbol name="HBI" volume="420233" mkttouch="14.82" mktmatch="13.83" matchedshares="392061" routedshares="28172" />
   <symbol name="TRA" volume="419971" mkttouch="8.66" mktmatch="8.13" matchedshares="394504" routedshares="25467" />
   <symbol name="LIFE" volume="419077" mkttouch="20.82" mktmatch="19.03" matchedshares="383012" routedshares="36065" />
   <symbol name="BAX" volume="418448" mkttouch="10.01" mktmatch="9.49" matchedshares="396679" routedshares="21769" />
   <symbol name="WAT" volume="417466" mkttouch="16.91" mktmatch="16.57" matchedshares="409109" routedshares="8357" />
   <symbol name="RJF" volume="416326" mkttouch="13.7" mktmatch="12.96" matchedshares="394070" routedshares="22256" />
   <symbol name="WMI" volume="416063" mkttouch="11.83" mktmatch="11.45" matchedshares="402755" routedshares="13308" />
   <symbol name="ORI" volume="412930" mkttouch="17.47" mktmatch="14.49" matchedshares="342423" routedshares="70507" />
   <symbol name="SRCL" volume="411504" mkttouch="22.32" mktmatch="21.3" matchedshares="392597" routedshares="18907" />
   <symbol name="RIO-" volume="411238" mkttouch="5.83" mktmatch="2.28" matchedshares="160782" routedshares="250456" />
   <symbol name="KFN" volume="411217" mkttouch="3.25" mktmatch="2.9" matchedshares="366868" routedshares="44349" />
   <symbol name="APH" volume="410620" mkttouch="16.28" mktmatch="15.65" matchedshares="394782" routedshares="15838" />
   <symbol name="SE" volume="410486" mkttouch="9.43" mktmatch="9.11" matchedshares="396582" routedshares="13904" />
   <symbol name="NLC" volume="410002" mkttouch="18.54" mktmatch="17.61" matchedshares="389502" routedshares="20500" />
   <symbol name="APD" volume="409638" mkttouch="18.24" mktmatch="17.73" matchedshares="398329" routedshares="11309" />
   <symbol name="CAG" volume="409149" mkttouch="12.66" mktmatch="12.35" matchedshares="399038" routedshares="10111" />
   <symbol name="IVN" volume="408831" mkttouch="11.08" mktmatch="9.02" matchedshares="332805" routedshares="76026" />
   <symbol name="HRP" volume="408538" mkttouch="11.67" mktmatch="10.91" matchedshares="381970" routedshares="26568" />
   <symbol name="KSU" volume="403563" mkttouch="25.82" mktmatch="25.14" matchedshares="392866" routedshares="10697" />
   <symbol name="JBL" volume="403471" mkttouch="9.21" mktmatch="8.34" matchedshares="365356" routedshares="38115" />
   <symbol name="UNP" volume="403051" mkttouch="10.29" mktmatch="9.47" matchedshares="370900" routedshares="32151" />
   <symbol name="COG" volume="401763" mkttouch="21.91" mktmatch="21.65" matchedshares="397010" routedshares="4753" />
   <symbol name="MGM" volume="401034" mkttouch="6.63" mktmatch="5.46" matchedshares="330140" routedshares="70894" />
   <symbol name="ACN" volume="400365" mkttouch="11.41" mktmatch="11.25" matchedshares="395010" routedshares="5355" />
   <symbol name="TLM" volume="400017" mkttouch="13.85" mktmatch="12.69" matchedshares="366494" routedshares="33523" />
   <symbol name="TEX" volume="398044" mkttouch="9.95" mktmatch="9.42" matchedshares="376860" routedshares="21184" />
   <symbol name="SINA" volume="397881" mkttouch="23.71" mktmatch="22.18" matchedshares="372200" routedshares="25681" />
   <symbol name="POM" volume="397632" mkttouch="11.31" mktmatch="9.21" matchedshares="323962" routedshares="73670" />
   <symbol name="NITE" volume="396925" mkttouch="18.07" mktmatch="14.76" matchedshares="324210" routedshares="72715" />
   <symbol name="SWHC" volume="396760" mkttouch="7.77" mktmatch="6.9" matchedshares="352565" routedshares="44195" />
   <symbol name="LOGI" volume="396653" mkttouch="19.14" mktmatch="18.59" matchedshares="385210" routedshares="11443" />
   <symbol name="PX" volume="394748" mkttouch="11.12" mktmatch="10.69" matchedshares="379519" routedshares="15229" />
   <symbol name="AMLN" volume="392466" mkttouch="17.5" mktmatch="16.66" matchedshares="373448" routedshares="19018" />
   <symbol name="CBE" volume="392320" mkttouch="17.62" mktmatch="16.53" matchedshares="368033" routedshares="24287" />
   <symbol name="K" volume="391942" mkttouch="12.61" mktmatch="12.39" matchedshares="385159" routedshares="6783" />
   <symbol name="CHL" volume="391566" mkttouch="17.71" mktmatch="17.5" matchedshares="386875" routedshares="4691" />
   <symbol name="DB" volume="390162" mkttouch="12.54" mktmatch="11.63" matchedshares="361937" routedshares="28225" />
   <symbol name="AG" volume="388816" mkttouch="21.31" mktmatch="20.88" matchedshares="381050" routedshares="7766" />
   <symbol name="CTV" volume="388644" mkttouch="8.25" mktmatch="7.7" matchedshares="363008" routedshares="25636" />
   <symbol name="IACI" volume="388370" mkttouch="20.91" mktmatch="19.67" matchedshares="365341" routedshares="23029" />
   <symbol name="FULT" volume="386939" mkttouch="17.1" mktmatch="13.74" matchedshares="310995" routedshares="75944" />
   <symbol name="BBL" volume="386294" mkttouch="30.2" mktmatch="30.02" matchedshares="384071" routedshares="2223" />
   <symbol name="CTAS" volume="386156" mkttouch="24.11" mktmatch="23.37" matchedshares="374374" routedshares="11782" />
   <symbol name="CSE" volume="385334" mkttouch="9.44" mktmatch="8.22" matchedshares="335586" routedshares="49748" />
   <symbol name="DO" volume="384925" mkttouch="13.85" mktmatch="13.48" matchedshares="374624" routedshares="10301" />
   <symbol name="CMI" volume="384259" mkttouch="10.46" mktmatch="9.98" matchedshares="366526" routedshares="17733" />
   <symbol name="CEM" volume="383859" mkttouch="6.98" mktmatch="4.37" matchedshares="240059" routedshares="143800" />
   <symbol name="UNT" volume="382983" mkttouch="41.0" mktmatch="40.35" matchedshares="376955" routedshares="6028" />
   <symbol name="VTV" volume="382675" mkttouch="38.29" mktmatch="34.02" matchedshares="339935" routedshares="42740" />
   <symbol name="NTRS" volume="382631" mkttouch="8.91" mktmatch="8.1" matchedshares="347989" routedshares="34642" />
   <symbol name="FL" volume="381994" mkttouch="12.51" mktmatch="11.45" matchedshares="349806" routedshares="32188" />
   <symbol name="GR" volume="381123" mkttouch="18.42" mktmatch="17.8" matchedshares="368372" routedshares="12751" />
   <symbol name="BPO" volume="380697" mkttouch="15.23" mktmatch="13.64" matchedshares="340872" routedshares="39825" />
   <symbol name="HNZ" volume="380473" mkttouch="16.35" mktmatch="15.76" matchedshares="366741" routedshares="13732" />
   <symbol name="ARMH" volume="379942" mkttouch="16.14" mktmatch="15.87" matchedshares="373577" routedshares="6365" />
   <symbol name="LMT" volume="379329" mkttouch="9.42" mktmatch="8.79" matchedshares="354095" routedshares="25234" />
   <symbol name="NTCT" volume="378279" mkttouch="10.39" mktmatch="7.72" matchedshares="281171" routedshares="97108" />
   <symbol name="IDTI" volume="377705" mkttouch="11.78" mktmatch="11.3" matchedshares="362012" routedshares="15693" />
   <symbol name="TMK" volume="376970" mkttouch="14.67" mktmatch="14.06" matchedshares="361260" routedshares="15710" />
   <symbol name="GOOG" volume="376937" mkttouch="9.65" mktmatch="8.87" matchedshares="346610" routedshares="30327" />
   <symbol name="BR" volume="376762" mkttouch="17.94" mktmatch="17.07" matchedshares="358479" routedshares="18283" />
   <symbol name="PPL" volume="376181" mkttouch="17.84" mktmatch="17.36" matchedshares="366011" routedshares="10170" />
   <symbol name="HDS+" volume="374100" mkttouch="54.08" mktmatch="54.08" matchedshares="374100" routedshares="0" />
   <symbol name="STZ" volume="373602" mkttouch="16.47" mktmatch="16.21" matchedshares="367634" routedshares="5968" />
   <symbol name="CVC" volume="373525" mkttouch="16.56" mktmatch="15.69" matchedshares="353807" routedshares="19718" />
   <symbol name="KMX" volume="372725" mkttouch="14.48" mktmatch="12.39" matchedshares="318976" routedshares="53749" />
   <symbol name="XRX" volume="370475" mkttouch="7.35" mktmatch="6.95" matchedshares="350172" routedshares="20303" />
   <symbol name="AIZ" volume="369399" mkttouch="21.42" mktmatch="20.78" matchedshares="358403" routedshares="10996" />
   <symbol name="MWV" volume="369217" mkttouch="22.63" mktmatch="20.05" matchedshares="327103" routedshares="42114" />
   <symbol name="TIF" volume="369051" mkttouch="12.84" mktmatch="12.0" matchedshares="344992" routedshares="24059" />
   <symbol name="HPT" volume="368913" mkttouch="14.89" mktmatch="14.56" matchedshares="360586" routedshares="8327" />
   <symbol name="DRI" volume="368346" mkttouch="10.33" mktmatch="9.76" matchedshares="347907" routedshares="20439" />
   <symbol name="TCO" volume="364545" mkttouch="15.53" mktmatch="15.1" matchedshares="354424" routedshares="10121" />
   <symbol name="KBR" volume="364263" mkttouch="14.31" mktmatch="12.98" matchedshares="330430" routedshares="33833" />
   <symbol name="RRD" volume="363379" mkttouch="12.14" mktmatch="11.21" matchedshares="335609" routedshares="27770" />
   <symbol name="AEE" volume="362884" mkttouch="13.94" mktmatch="13.73" matchedshares="357553" routedshares="5331" />
   <symbol name="DVY" volume="362763" mkttouch="34.32" mktmatch="33.98" matchedshares="359169" routedshares="3594" />
   <symbol name="PCZ" volume="362560" mkttouch="25.06" mktmatch="23.69" matchedshares="342700" routedshares="19860" />
   <symbol name="APOL" volume="361939" mkttouch="6.26" mktmatch="5.39" matchedshares="311972" routedshares="49967" />
   <symbol name="TE" volume="361651" mkttouch="11.18" mktmatch="11.03" matchedshares="356851" routedshares="4800" />
   <symbol name="VMED" volume="360450" mkttouch="15.32" mktmatch="15.11" matchedshares="355513" routedshares="4937" />
   <symbol name="PDE" volume="359797" mkttouch="13.31" mktmatch="12.99" matchedshares="351096" routedshares="8701" />
   <symbol name="HOG" volume="359791" mkttouch="10.41" mktmatch="9.6" matchedshares="331676" routedshares="28115" />
   <symbol name="DDUP" volume="359525" mkttouch="8.56" mktmatch="7.55" matchedshares="317052" routedshares="42473" />
   <symbol name="DISCA" volume="357740" mkttouch="15.04" mktmatch="14.53" matchedshares="345671" routedshares="12069" />
   <symbol name="EQ" volume="357298" mkttouch="24.38" mktmatch="22.53" matchedshares="330168" routedshares="27130" />
   <symbol name="RS" volume="357217" mkttouch="14.15" mktmatch="13.76" matchedshares="347403" routedshares="9814" />
   <symbol name="JEC" volume="354915" mkttouch="13.34" mktmatch="12.94" matchedshares="344137" routedshares="10778" />
   <symbol name="CEDC" volume="354885" mkttouch="16.87" mktmatch="15.3" matchedshares="321788" routedshares="33097" />
   <symbol name="VPHM" volume="354685" mkttouch="13.17" mktmatch="12.09" matchedshares="325671" routedshares="29014" />
   <symbol name="OHI" volume="353328" mkttouch="25.49" mktmatch="24.9" matchedshares="345078" routedshares="8250" />
   <symbol name="DKS" volume="352700" mkttouch="9.25" mktmatch="8.52" matchedshares="324860" routedshares="27840" />
   <symbol name="VSEA" volume="352457" mkttouch="25.91" mktmatch="24.07" matchedshares="327473" routedshares="24984" />
   <symbol name="XCO" volume="352319" mkttouch="14.68" mktmatch="13.15" matchedshares="315654" routedshares="36665" />
   <symbol name="SLF" volume="352052" mkttouch="21.31" mktmatch="19.5" matchedshares="322152" routedshares="29900" />
   <symbol name="REG" volume="350700" mkttouch="17.17" mktmatch="16.65" matchedshares="340052" routedshares="10648" />
   <symbol name="COCO" volume="350178" mkttouch="19.07" mktmatch="17.1" matchedshares="314025" routedshares="36153" />
   <symbol name="CTRP" volume="347848" mkttouch="12.54" mktmatch="9.65" matchedshares="267577" routedshares="80271" />
   <symbol name="OMC" volume="347408" mkttouch="14.47" mktmatch="14.16" matchedshares="339991" routedshares="7417" />
   <symbol name="EPP" volume="346516" mkttouch="19.97" mktmatch="18.56" matchedshares="321969" routedshares="24547" />
   <symbol name="WSM" volume="345894" mkttouch="12.03" mktmatch="11.19" matchedshares="321840" routedshares="24054" />
   <symbol name="NVS" volume="345522" mkttouch="16.87" mktmatch="16.29" matchedshares="333547" routedshares="11975" />
   <symbol name="CAKE" volume="345377" mkttouch="13.46" mktmatch="12.67" matchedshares="325178" routedshares="20199" />
   <symbol name="CL" volume="345362" mkttouch="10.84" mktmatch="10.07" matchedshares="320909" routedshares="24453" />
   <symbol name="EQT" volume="344766" mkttouch="20.28" mktmatch="19.63" matchedshares="333751" routedshares="11015" />
   <symbol name="LFC" volume="343742" mkttouch="12.35" mktmatch="12.24" matchedshares="340742" routedshares="3000" />
   <symbol name="JDSU" volume="342837" mkttouch="15.42" mktmatch="14.41" matchedshares="320550" routedshares="22287" />
   <symbol name="ITT" volume="342521" mkttouch="13.88" mktmatch="13.63" matchedshares="336246" routedshares="6275" />
   <symbol name="HIW" volume="341079" mkttouch="27.21" mktmatch="26.38" matchedshares="330603" routedshares="10476" />
   <symbol name="MHP" volume="341033" mkttouch="9.91" mktmatch="9.51" matchedshares="327344" routedshares="13689" />
   <symbol name="BPOP" volume="339158" mkttouch="17.26" mktmatch="12.24" matchedshares="240478" routedshares="98680" />
   <symbol name="CY" volume="338408" mkttouch="9.51" mktmatch="8.64" matchedshares="307273" routedshares="31135" />
   <symbol name="QLGC" volume="338339" mkttouch="18.64" mktmatch="17.54" matchedshares="318335" routedshares="20004" />
   <symbol name="EWBC" volume="337825" mkttouch="15.55" mktmatch="13.68" matchedshares="297269" routedshares="40556" />
   <symbol name="FO" volume="337025" mkttouch="13.35" mktmatch="12.66" matchedshares="319507" routedshares="17518" />
   <symbol name="XEC" volume="336471" mkttouch="19.11" mktmatch="18.77" matchedshares="330458" routedshares="6013" />
   <symbol name="PWE" volume="336148" mkttouch="9.93" mktmatch="8.69" matchedshares="294180" routedshares="41968" />
   <symbol name="CVTX" volume="336100" mkttouch="8.58" mktmatch="7.01" matchedshares="274623" routedshares="61477" />
   <symbol name="SQNM" volume="335659" mkttouch="14.93" mktmatch="10.99" matchedshares="246977" routedshares="88682" />
   <symbol name="TER" volume="334994" mkttouch="10.27" mktmatch="9.53" matchedshares="310823" routedshares="24171" />
   <symbol name="SONS" volume="334994" mkttouch="9.99" mktmatch="8.95" matchedshares="300117" routedshares="34877" />
   <symbol name="SWIM" volume="333806" mkttouch="29.71" mktmatch="27.82" matchedshares="312561" routedshares="21245" />
   <symbol name="SWY" volume="333559" mkttouch="11.66" mktmatch="11.07" matchedshares="316609" routedshares="16950" />
   <symbol name="LUK" volume="332864" mkttouch="14.92" mktmatch="13.45" matchedshares="300262" routedshares="32602" />
   <symbol name="A" volume="332800" mkttouch="12.75" mktmatch="12.19" matchedshares="318135" routedshares="14665" />
   <symbol name="DHR" volume="332297" mkttouch="12.47" mktmatch="12.18" matchedshares="324540" routedshares="7757" />
   <symbol name="ATI" volume="331831" mkttouch="13.8" mktmatch="13.4" matchedshares="322226" routedshares="9605" />
   <symbol name="ROH" volume="331752" mkttouch="11.11" mktmatch="10.42" matchedshares="311054" routedshares="20698" />
   <symbol name="HAS" volume="331745" mkttouch="16.95" mktmatch="16.78" matchedshares="328345" routedshares="3400" />
   <symbol name="ANN" volume="331186" mkttouch="9.59" mktmatch="9.0" matchedshares="310906" routedshares="20280" />
   <symbol name="BNI" volume="330790" mkttouch="13.28" mktmatch="12.34" matchedshares="307400" routedshares="23390" />
   <symbol name="WFMI" volume="330441" mkttouch="13.1" mktmatch="12.6" matchedshares="317902" routedshares="12539" />
   <symbol name="CXW" volume="330032" mkttouch="11.81" mktmatch="10.87" matchedshares="303910" routedshares="26122" />
   <symbol name="MTG" volume="329338" mkttouch="3.74" mktmatch="2.67" matchedshares="235428" routedshares="93910" />
   <symbol name="PGN" volume="328853" mkttouch="9.86" mktmatch="9.51" matchedshares="316965" routedshares="11888" />
   <symbol name="NOVL" volume="328669" mkttouch="15.26" mktmatch="12.43" matchedshares="267792" routedshares="60877" />
   <symbol name="KMB" volume="327803" mkttouch="12.14" mktmatch="11.61" matchedshares="313565" routedshares="14238" />
   <symbol name="SKS" volume="327698" mkttouch="7.56" mktmatch="6.19" matchedshares="267966" routedshares="59732" />
   <symbol name="ANSS" volume="326378" mkttouch="18.96" mktmatch="17.71" matchedshares="304866" routedshares="21512" />
   <symbol name="VCLK" volume="326109" mkttouch="16.56" mktmatch="12.85" matchedshares="253058" routedshares="73051" />
   <symbol name="ZMH" volume="325506" mkttouch="10.5" mktmatch="9.92" matchedshares="307673" routedshares="17833" />
   <symbol name="PWR" volume="325276" mkttouch="10.61" mktmatch="9.27" matchedshares="284089" routedshares="41187" />
   <symbol name="COMS" volume="323865" mkttouch="15.32" mktmatch="13.05" matchedshares="275989" routedshares="47876" />
   <symbol name="CP" volume="323400" mkttouch="32.35" mktmatch="30.92" matchedshares="309184" routedshares="14216" />
   <symbol name="XME" volume="323379" mkttouch="23.83" mktmatch="23.18" matchedshares="314618" routedshares="8761" />
   <symbol name="CPRT" volume="323245" mkttouch="18.43" mktmatch="17.56" matchedshares="307929" routedshares="15316" />
   <symbol name="EAT" volume="322048" mkttouch="12.53" mktmatch="11.59" matchedshares="297831" routedshares="24217" />
   <symbol name="VMC" volume="319742" mkttouch="15.24" mktmatch="13.93" matchedshares="292366" routedshares="27376" />
   <symbol name="ESLR" volume="319484" mkttouch="7.96" mktmatch="7.23" matchedshares="290467" routedshares="29017" />
   <symbol name="DEO" volume="318664" mkttouch="16.16" mktmatch="15.36" matchedshares="302860" routedshares="15804" />
   <symbol name="AF" volume="317813" mkttouch="15.56" mktmatch="13.91" matchedshares="284243" routedshares="33570" />
   <symbol name="ENER" volume="317561" mkttouch="11.82" mktmatch="10.93" matchedshares="293850" routedshares="23711" />
   <symbol name="SCO" volume="317337" mkttouch="20.8" mktmatch="15.5" matchedshares="236467" routedshares="80870" />
   <symbol name="FTO" volume="317261" mkttouch="13.12" mktmatch="11.87" matchedshares="286943" routedshares="30318" />
   <symbol name="ASBC" volume="316264" mkttouch="21.34" mktmatch="20.85" matchedshares="309001" routedshares="7263" />
   <symbol name="SEPR" volume="316213" mkttouch="15.04" mktmatch="14.19" matchedshares="298255" routedshares="17958" />
   <symbol name="ICE" volume="315969" mkttouch="12.3" mktmatch="11.82" matchedshares="303598" routedshares="12371" />
   <symbol name="MDRX" volume="314022" mkttouch="21.19" mktmatch="18.6" matchedshares="275691" routedshares="38331" />
   <symbol name="KIE" volume="313148" mkttouch="31.74" mktmatch="31.51" matchedshares="310848" routedshares="2300" />
   <symbol name="ELNK" volume="312834" mkttouch="16.84" mktmatch="14.99" matchedshares="278419" routedshares="34415" />
   <symbol name="WRB" volume="312590" mkttouch="15.7" mktmatch="15.61" matchedshares="310714" routedshares="1876" />
   <symbol name="CDE" volume="312024" mkttouch="5.87" mktmatch="3.45" matchedshares="183680" routedshares="128344" />
   <symbol name="LKQX" volume="311966" mkttouch="21.46" mktmatch="18.15" matchedshares="263890" routedshares="48076" />
   <symbol name="CECO" volume="311611" mkttouch="12.83" mktmatch="10.23" matchedshares="248602" routedshares="63009" />
   <symbol name="HUN" volume="310880" mkttouch="7.6" mktmatch="7.1" matchedshares="290580" routedshares="20300" />
   <symbol name="NNN" volume="310335" mkttouch="22.69" mktmatch="21.75" matchedshares="297378" routedshares="12957" />
   <symbol name="CLI" volume="310287" mkttouch="22.5" mktmatch="22.22" matchedshares="306427" routedshares="3860" />
   <symbol name="GNBT" volume="308653" mkttouch="2.92" mktmatch="1.81" matchedshares="190976" routedshares="117677" />
   <symbol name="WEC" volume="308134" mkttouch="19.62" mktmatch="19.17" matchedshares="301035" routedshares="7099" />
   <symbol name="IJJ" volume="307444" mkttouch="51.49" mktmatch="51.0" matchedshares="304544" routedshares="2900" />
   <symbol name="BXS" volume="307226" mkttouch="21.66" mktmatch="21.19" matchedshares="300540" routedshares="6686" />
   <symbol name="CEPH" volume="307134" mkttouch="16.95" mktmatch="14.74" matchedshares="267176" routedshares="39958" />
   <symbol name="SYK" volume="306683" mkttouch="12.68" mktmatch="12.14" matchedshares="293675" routedshares="13008" />
   <symbol name="STD" volume="305134" mkttouch="11.89" mktmatch="11.63" matchedshares="298462" routedshares="6672" />
   <symbol name="DOV" volume="304263" mkttouch="20.2" mktmatch="18.94" matchedshares="285293" routedshares="18970" />
   <symbol name="MVSN" volume="304245" mkttouch="19.36" mktmatch="18.02" matchedshares="283265" routedshares="20980" />
   <symbol name="WNR" volume="303724" mkttouch="12.26" mktmatch="11.93" matchedshares="295495" routedshares="8229" />
   <symbol name="AN" volume="303199" mkttouch="9.75" mktmatch="8.4" matchedshares="261378" routedshares="41821" />
   <symbol name="EGO" volume="303157" mkttouch="18.72" mktmatch="16.8" matchedshares="271958" routedshares="31199" />
   <symbol name="MA" volume="303082" mkttouch="10.33" mktmatch="9.96" matchedshares="292162" routedshares="10920" />
   <symbol name="BMRN" volume="303053" mkttouch="19.63" mktmatch="18.74" matchedshares="289342" routedshares="13711" />
   <symbol name="SANM" volume="302644" mkttouch="8.65" mktmatch="6.2" matchedshares="216974" routedshares="85670" />
   <symbol name="TWTC" volume="302351" mkttouch="25.86" mktmatch="23.17" matchedshares="270861" routedshares="31490" />
   <symbol name="DCT" volume="301889" mkttouch="11.1" mktmatch="10.75" matchedshares="292492" routedshares="9397" />
   <symbol name="IBB" volume="301689" mkttouch="20.18" mktmatch="18.93" matchedshares="282962" routedshares="18727" />
   <symbol name="STO" volume="299325" mkttouch="23.66" mktmatch="23.57" matchedshares="298225" routedshares="1100" />
   <symbol name="AUO" volume="299163" mkttouch="11.1" mktmatch="10.89" matchedshares="293463" routedshares="5700" />
   <symbol name="NRG" volume="298951" mkttouch="11.06" mktmatch="10.23" matchedshares="276576" routedshares="22375" />
   <symbol name="ENDP" volume="298228" mkttouch="18.28" mktmatch="17.56" matchedshares="286456" routedshares="11772" />
   <symbol name="JASO" volume="296944" mkttouch="9.59" mktmatch="9.46" matchedshares="292844" routedshares="4100" />
   <symbol name="VUG" volume="295389" mkttouch="30.08" mktmatch="27.4" matchedshares="269085" routedshares="26304" />
   <symbol name="LPL" volume="293893" mkttouch="7.59" mktmatch="6.65" matchedshares="257590" routedshares="36303" />
   <symbol name="BEAV" volume="290497" mkttouch="18.87" mktmatch="16.59" matchedshares="255344" routedshares="35153" />
   <symbol name="FIS" volume="289926" mkttouch="11.38" mktmatch="11.04" matchedshares="281377" routedshares="8549" />
   <symbol name="LNT" volume="288983" mkttouch="26.17" mktmatch="22.89" matchedshares="252760" routedshares="36223" />
   <symbol name="TSS" volume="287613" mkttouch="16.53" mktmatch="15.06" matchedshares="262038" routedshares="25575" />
   <symbol name="SHW" volume="287441" mkttouch="14.68" mktmatch="13.92" matchedshares="272435" routedshares="15006" />
   <symbol name="BAM" volume="287048" mkttouch="12.98" mktmatch="12.39" matchedshares="274013" routedshares="13035" />
   <symbol name="UNG" volume="285484" mkttouch="7.9" mktmatch="5.86" matchedshares="211636" routedshares="73848" />
   <symbol name="ADCT" volume="285334" mkttouch="16.41" mktmatch="11.46" matchedshares="199353" routedshares="85981" />
   <symbol name="WEN" volume="284372" mkttouch="7.52" mktmatch="7.05" matchedshares="266469" routedshares="17903" />
   <symbol name="CEG" volume="283487" mkttouch="13.66" mktmatch="13.17" matchedshares="273428" routedshares="10059" />
   <symbol name="WRI" volume="282217" mkttouch="14.4" mktmatch="13.3" matchedshares="260734" routedshares="21483" />
   <symbol name="SUSQ" volume="281956" mkttouch="14.9" mktmatch="13.96" matchedshares="264226" routedshares="17730" />
   <symbol name="RSH" volume="281910" mkttouch="12.2" mktmatch="11.33" matchedshares="261883" routedshares="20027" />
   <symbol name="UCBH" volume="280861" mkttouch="15.21" mktmatch="9.1" matchedshares="168116" routedshares="112745" />
   <symbol name="AYE" volume="280557" mkttouch="17.29" mktmatch="16.21" matchedshares="263067" routedshares="17490" />
   <symbol name="SID" volume="279875" mkttouch="10.54" mktmatch="10.05" matchedshares="266865" routedshares="13010" />
   <symbol name="LVLT" volume="279771" mkttouch="4.75" mktmatch="3.12" matchedshares="183542" routedshares="96229" />
   <symbol name="MIR" volume="276382" mkttouch="11.94" mktmatch="11.64" matchedshares="269370" routedshares="7012" />
   <symbol name="FFIV" volume="276197" mkttouch="13.39" mktmatch="12.64" matchedshares="260791" routedshares="15406" />
   <symbol name="AXS" volume="275085" mkttouch="13.82" mktmatch="13.48" matchedshares="268333" routedshares="6752" />
   <symbol name="BCR" volume="273973" mkttouch="13.31" mktmatch="12.47" matchedshares="256813" routedshares="17160" />
   <symbol name="CSC" volume="273728" mkttouch="15.18" mktmatch="14.93" matchedshares="269083" routedshares="4645" />
   <symbol name="CE" volume="273341" mkttouch="8.52" mktmatch="8.22" matchedshares="263708" routedshares="9633" />
   <symbol name="LAMR" volume="272193" mkttouch="15.83" mktmatch="14.57" matchedshares="250622" routedshares="21571" />
   <symbol name="SYT" volume="271850" mkttouch="10.36" mktmatch="9.63" matchedshares="252576" routedshares="19274" />
   <symbol name="BNS" volume="271704" mkttouch="25.08" mktmatch="22.67" matchedshares="245604" routedshares="26100" />
   <symbol name="MTSN" volume="270809" mkttouch="16.37" mktmatch="2.49" matchedshares="41237" routedshares="229572" />
   <symbol name="PLCM" volume="268484" mkttouch="18.37" mktmatch="17.73" matchedshares="259249" routedshares="9235" />
   <symbol name="HGSI" volume="268148" mkttouch="7.14" mktmatch="5.69" matchedshares="213727" routedshares="54421" />
   <symbol name="EV" volume="267778" mkttouch="15.1" mktmatch="14.65" matchedshares="259720" routedshares="8058" />
   <symbol name="LO" volume="267132" mkttouch="12.86" mktmatch="11.43" matchedshares="237264" routedshares="29868" />
   <symbol name="CNW" volume="266662" mkttouch="19.79" mktmatch="18.85" matchedshares="253923" routedshares="12739" />
   <symbol name="RHI" volume="265754" mkttouch="14.08" mktmatch="13.77" matchedshares="259810" routedshares="5944" />
   <symbol name="ERY" volume="265566" mkttouch="24.81" mktmatch="24.7" matchedshares="264391" routedshares="1175" />
   <symbol name="MTW" volume="265005" mkttouch="5.8" mktmatch="5.46" matchedshares="249232" routedshares="15773" />
   <symbol name="ADS" volume="264883" mkttouch="10.71" mktmatch="10.3" matchedshares="254763" routedshares="10120" />
   <symbol name="PL" volume="264029" mkttouch="14.36" mktmatch="12.86" matchedshares="236442" routedshares="27587" />
   <symbol name="AVY" volume="263768" mkttouch="15.13" mktmatch="14.93" matchedshares="260168" routedshares="3600" />
   <symbol name="XRAY" volume="263669" mkttouch="16.65" mktmatch="16.34" matchedshares="258800" routedshares="4869" />
   <symbol name="COGT" volume="262600" mkttouch="16.49" mktmatch="15.78" matchedshares="251273" routedshares="11327" />
   <symbol name="SAP" volume="262007" mkttouch="18.35" mktmatch="17.95" matchedshares="256288" routedshares="5719" />
   <symbol name="NI" volume="262005" mkttouch="10.43" mktmatch="8.17" matchedshares="205064" routedshares="56941" />
   <symbol name="DLR" volume="261927" mkttouch="20.34" mktmatch="19.41" matchedshares="249916" routedshares="12011" />
   <symbol name="CMC" volume="261738" mkttouch="17.85" mktmatch="16.99" matchedshares="249172" routedshares="12566" />
   <symbol name="RFMD" volume="261332" mkttouch="11.82" mktmatch="10.11" matchedshares="223552" routedshares="37780" />
   <symbol name="ROK" volume="260666" mkttouch="20.79" mktmatch="20.33" matchedshares="254924" routedshares="5742" />
   <symbol name="UFS" volume="260376" mkttouch="7.81" mktmatch="7.44" matchedshares="247872" routedshares="12504" />
   <symbol name="WIN" volume="260297" mkttouch="5.37" mktmatch="4.94" matchedshares="239351" routedshares="20946" />
   <symbol name="JOE" volume="260163" mkttouch="15.57" mktmatch="14.7" matchedshares="245603" routedshares="14560" />
   <symbol name="NFLX" volume="259922" mkttouch="19.07" mktmatch="17.69" matchedshares="241116" routedshares="18806" />
   <symbol name="SPIL" volume="259779" mkttouch="12.67" mktmatch="12.5" matchedshares="256279" routedshares="3500" />
   <symbol name="PDCO" volume="259101" mkttouch="17.66" mktmatch="17.13" matchedshares="251316" routedshares="7785" />
   <symbol name="ATHR" volume="258943" mkttouch="15.36" mktmatch="14.39" matchedshares="242702" routedshares="16241" />
   <symbol name="OFC" volume="258188" mkttouch="15.48" mktmatch="13.69" matchedshares="228418" routedshares="29770" />
   <symbol name="BUCY" volume="258040" mkttouch="15.71" mktmatch="15.04" matchedshares="247017" routedshares="11023" />
   <symbol name="RWT" volume="256405" mkttouch="22.87" mktmatch="21.99" matchedshares="246530" routedshares="9875" />
   <symbol name="CPWR" volume="255860" mkttouch="17.7" mktmatch="17.14" matchedshares="247708" routedshares="8152" />
   <symbol name="NOC" volume="253271" mkttouch="10.36" mktmatch="9.83" matchedshares="240445" routedshares="12826" />
   <symbol name="HSY" volume="251864" mkttouch="12.81" mktmatch="12.05" matchedshares="236891" routedshares="14973" />
   <symbol name="PSYS" volume="251734" mkttouch="19.08" mktmatch="18.65" matchedshares="246163" routedshares="5571" />
   <symbol name="HME" volume="251652" mkttouch="15.8" mktmatch="12.66" matchedshares="201680" routedshares="49972" />
   <symbol name="GES" volume="251614" mkttouch="11.34" mktmatch="10.68" matchedshares="236943" routedshares="14671" />
   <symbol name="TMX" volume="251565" mkttouch="10.78" mktmatch="9.54" matchedshares="222735" routedshares="28830" />
   <symbol name="SEIC" volume="251167" mkttouch="20.02" mktmatch="18.43" matchedshares="231235" routedshares="19932" />
   <symbol name="WHR" volume="250892" mkttouch="14.62" mktmatch="13.69" matchedshares="235033" routedshares="15859" />
   <symbol name="GPC" volume="250242" mkttouch="16.67" mktmatch="16.11" matchedshares="241942" routedshares="8300" />
   <symbol name="HR" volume="249200" mkttouch="18.57" mktmatch="18.31" matchedshares="245645" routedshares="3555" />
   <symbol name="MSCC" volume="249153" mkttouch="14.19" mktmatch="13.46" matchedshares="236202" routedshares="12951" />
   <symbol name="PLL" volume="248525" mkttouch="8.81" mktmatch="8.22" matchedshares="231899" routedshares="16626" />
   <symbol name="STR" volume="248462" mkttouch="15.61" mktmatch="14.73" matchedshares="234448" routedshares="14014" />
   <symbol name="MWW" volume="248219" mkttouch="11.61" mktmatch="11.22" matchedshares="239918" routedshares="8301" />
   <symbol name="HSIC" volume="247485" mkttouch="26.67" mktmatch="26.1" matchedshares="242178" routedshares="5307" />
   <symbol name="LNCR" volume="247418" mkttouch="22.69" mktmatch="22.13" matchedshares="241265" routedshares="6153" />
   <symbol name="MAC" volume="247060" mkttouch="9.24" mktmatch="8.63" matchedshares="230778" routedshares="16282" />
   <symbol name="MDU" volume="246797" mkttouch="20.11" mktmatch="19.76" matchedshares="242588" routedshares="4209" />
   <symbol name="EL" volume="246543" mkttouch="16.4" mktmatch="16.12" matchedshares="242385" routedshares="4158" />
   <symbol name="OSIP" volume="246385" mkttouch="15.35" mktmatch="14.24" matchedshares="228626" routedshares="17759" />
   <symbol name="IPCR" volume="246320" mkttouch="23.37" mktmatch="22.36" matchedshares="235708" routedshares="10612" />
   <symbol name="EMN" volume="245869" mkttouch="15.38" mktmatch="15.03" matchedshares="240339" routedshares="5530" />
   <symbol name="TDC" volume="245648" mkttouch="8.94" mktmatch="8.81" matchedshares="242034" routedshares="3614" />
   <symbol name="SVU" volume="245586" mkttouch="9.41" mktmatch="8.25" matchedshares="215350" routedshares="30236" />
   <symbol name="PETM" volume="245517" mkttouch="16.31" mktmatch="15.74" matchedshares="236915" routedshares="8602" />
   <symbol name="WPI" volume="245142" mkttouch="13.83" mktmatch="13.18" matchedshares="233615" routedshares="11527" />
   <symbol name="IAG" volume="244673" mkttouch="16.68" mktmatch="15.53" matchedshares="227841" routedshares="16832" />
   <symbol name="BBI" volume="243208" mkttouch="3.46" mktmatch="2.81" matchedshares="197451" routedshares="45757" />
   <symbol name="SEE" volume="241582" mkttouch="15.08" mktmatch="14.66" matchedshares="234826" routedshares="6756" />
   <symbol name="CVBF" volume="241099" mkttouch="17.82" mktmatch="15.96" matchedshares="216011" routedshares="25088" />
   <symbol name="PHG" volume="240392" mkttouch="19.67" mktmatch="19.23" matchedshares="234900" routedshares="5492" />
   <symbol name="VMW" volume="240326" mkttouch="11.91" mktmatch="11.32" matchedshares="228423" routedshares="11903" />
   <symbol name="VLY" volume="238744" mkttouch="15.79" mktmatch="14.84" matchedshares="224381" routedshares="14363" />
   <symbol name="EFX" volume="237664" mkttouch="13.14" mktmatch="12.43" matchedshares="224864" routedshares="12800" />
   <symbol name="STEC" volume="237182" mkttouch="6.89" mktmatch="4.88" matchedshares="168257" routedshares="68925" />
   <symbol name="PWER" volume="236111" mkttouch="21.12" mktmatch="1.09" matchedshares="12211" routedshares="223900" />
   <symbol name="AFG" volume="236062" mkttouch="17.09" mktmatch="16.69" matchedshares="230557" routedshares="5505" />
   <symbol name="SGMS" volume="235977" mkttouch="14.35" mktmatch="13.66" matchedshares="224714" routedshares="11263" />
   <symbol name="RHT" volume="234290" mkttouch="9.22" mktmatch="8.76" matchedshares="222567" routedshares="11723" />
   <symbol name="DLB" volume="232593" mkttouch="17.0" mktmatch="16.4" matchedshares="224465" routedshares="8128" />
   <symbol name="BCE" volume="232500" mkttouch="19.35" mktmatch="18.59" matchedshares="223322" routedshares="9178" />
   <symbol name="FMX" volume="231578" mkttouch="17.56" mktmatch="17.18" matchedshares="226512" routedshares="5066" />
   <symbol name="CYN" volume="231425" mkttouch="18.04" mktmatch="17.21" matchedshares="220735" routedshares="10690" />
   <symbol name="ANR" volume="229915" mkttouch="9.52" mktmatch="9.03" matchedshares="218209" routedshares="11706" />
   <symbol name="NCR" volume="228757" mkttouch="9.47" mktmatch="9.16" matchedshares="221330" routedshares="7427" />
   <symbol name="ARRS" volume="228393" mkttouch="17.0" mktmatch="15.68" matchedshares="210633" routedshares="17760" />
   <symbol name="MOLX" volume="227901" mkttouch="19.45" mktmatch="19.07" matchedshares="223384" routedshares="4517" />
   <symbol name="MW" volume="227097" mkttouch="12.15" mktmatch="10.95" matchedshares="204659" routedshares="22438" />
   <symbol name="WTR" volume="227092" mkttouch="17.84" mktmatch="17.58" matchedshares="223725" routedshares="3367" />
   <symbol name="IYW" volume="226897" mkttouch="33.66" mktmatch="32.39" matchedshares="218337" routedshares="8560" />
   <symbol name="KMT" volume="226524" mkttouch="25.39" mktmatch="24.05" matchedshares="214536" routedshares="11988" />
   <symbol name="SIVB" volume="226332" mkttouch="22.71" mktmatch="21.33" matchedshares="212630" routedshares="13702" />
   <symbol name="COL" volume="224502" mkttouch="18.19" mktmatch="17.63" matchedshares="217554" routedshares="6948" />
   <symbol name="FTR" volume="223535" mkttouch="8.52" mktmatch="7.79" matchedshares="204390" routedshares="19145" />
   <symbol name="PRGO" volume="223506" mkttouch="19.24" mktmatch="18.39" matchedshares="213583" routedshares="9923" />
   <symbol name="BJ" volume="223341" mkttouch="11.51" mktmatch="11.15" matchedshares="216316" routedshares="7025" />
   <symbol name="BGC" volume="223035" mkttouch="13.48" mktmatch="13.19" matchedshares="218266" routedshares="4769" />
   <symbol name="PNX" volume="222266" mkttouch="10.0" mktmatch="3.22" matchedshares="71666" routedshares="150600" />
   <symbol name="MTL" volume="221642" mkttouch="8.33" mktmatch="7.82" matchedshares="207879" routedshares="13763" />
   <symbol name="WMS" volume="221265" mkttouch="17.59" mktmatch="16.89" matchedshares="212385" routedshares="8880" />
   <symbol name="WLL" volume="221068" mkttouch="13.57" mktmatch="13.26" matchedshares="216027" routedshares="5041" />
   <symbol name="SJM" volume="219879" mkttouch="17.89" mktmatch="17.45" matchedshares="214377" routedshares="5502" />
   <symbol name="CENX" volume="219127" mkttouch="7.91" mktmatch="7.08" matchedshares="196174" routedshares="22953" />
   <symbol name="TRN" volume="218840" mkttouch="12.73" mktmatch="12.47" matchedshares="214252" routedshares="4588" />
   <symbol name="HRB" volume="218799" mkttouch="8.98" mktmatch="8.59" matchedshares="209136" routedshares="9663" />
   <symbol name="ED" volume="218508" mkttouch="11.53" mktmatch="10.9" matchedshares="206628" routedshares="11880" />
   <symbol name="DTE" volume="218303" mkttouch="12.9" mktmatch="12.44" matchedshares="210530" routedshares="7773" />
   <symbol name="GTE" volume="218132" mkttouch="19.35" mktmatch="17.14" matchedshares="193277" routedshares="24855" />
   <symbol name="TRP" volume="218087" mkttouch="28.48" mktmatch="27.88" matchedshares="213519" routedshares="4568" />
   <symbol name="SHPGY" volume="217892" mkttouch="28.19" mktmatch="27.12" matchedshares="209560" routedshares="8332" />
   <symbol name="VAR" volume="217459" mkttouch="10.11" mktmatch="9.6" matchedshares="206494" routedshares="10965" />
   <symbol name="DGX" volume="216749" mkttouch="15.84" mktmatch="15.06" matchedshares="206062" routedshares="10687" />
   <symbol name="FNFG" volume="216659" mkttouch="15.97" mktmatch="14.83" matchedshares="201164" routedshares="15495" />
   <symbol name="ELN" volume="216410" mkttouch="10.07" mktmatch="9.67" matchedshares="207981" routedshares="8429" />
   <symbol name="CPN" volume="216059" mkttouch="10.06" mktmatch="8.51" matchedshares="182727" routedshares="33332" />
   <symbol name="GSIC" volume="215911" mkttouch="45.96" mktmatch="44.05" matchedshares="206923" routedshares="8988" />
   <symbol name="ACM" volume="215760" mkttouch="13.77" mktmatch="12.38" matchedshares="193938" routedshares="21822" />
   <symbol name="QSFT" volume="215091" mkttouch="18.59" mktmatch="18.33" matchedshares="212015" routedshares="3076" />
   <symbol name="CDNS" volume="214232" mkttouch="10.51" mktmatch="10.4" matchedshares="211972" routedshares="2260" />
   <symbol name="SRE" volume="214008" mkttouch="14.27" mktmatch="13.79" matchedshares="206789" routedshares="7219" />
   <symbol name="PBG" volume="212438" mkttouch="15.59" mktmatch="13.63" matchedshares="185795" routedshares="26643" />
   <symbol name="HIBB" volume="212357" mkttouch="6.75" mktmatch="6.07" matchedshares="191057" routedshares="21300" />
   <symbol name="URS" volume="212156" mkttouch="13.27" mktmatch="12.47" matchedshares="199445" routedshares="12711" />
   <symbol name="AAP" volume="211936" mkttouch="14.61" mktmatch="14.04" matchedshares="203690" routedshares="8246" />
   <symbol name="FRX" volume="211734" mkttouch="8.97" mktmatch="8.18" matchedshares="193159" routedshares="18575" />
   <symbol name="THI" volume="211198" mkttouch="22.7" mktmatch="17.79" matchedshares="165475" routedshares="45723" />
   <symbol name="RYL" volume="211063" mkttouch="18.29" mktmatch="17.7" matchedshares="204352" routedshares="6711" />
   <symbol name="IYE" volume="211009" mkttouch="29.34" mktmatch="29.17" matchedshares="209750" routedshares="1259" />
   <symbol name="KRC" volume="210877" mkttouch="15.78" mktmatch="14.49" matchedshares="193630" routedshares="17247" />
   <symbol name="EXR" volume="210561" mkttouch="17.0" mktmatch="16.31" matchedshares="202024" routedshares="8537" />
   <symbol name="MAT" volume="210338" mkttouch="9.65" mktmatch="9.16" matchedshares="199658" routedshares="10680" />
   <symbol name="UMC" volume="210338" mkttouch="6.27" mktmatch="5.76" matchedshares="193338" routedshares="17000" />
   <symbol name="HRS" volume="208853" mkttouch="14.65" mktmatch="13.74" matchedshares="195963" routedshares="12890" />
   <symbol name="TQNT" volume="208618" mkttouch="8.81" mktmatch="8.54" matchedshares="202152" routedshares="6466" />
   <symbol name="HERO" volume="208328" mkttouch="12.78" mktmatch="11.35" matchedshares="184893" routedshares="23435" />
   <symbol name="KNX" volume="208313" mkttouch="18.8" mktmatch="17.92" matchedshares="198613" routedshares="9700" />
   <symbol name="HNT" volume="208108" mkttouch="9.42" mktmatch="8.93" matchedshares="197298" routedshares="10810" />
   <symbol name="ETR" volume="207231" mkttouch="7.92" mktmatch="7.46" matchedshares="195085" routedshares="12146" />
   <symbol name="SNE" volume="205652" mkttouch="14.31" mktmatch="13.79" matchedshares="198062" routedshares="7590" />
   <symbol name="OII" volume="205622" mkttouch="15.44" mktmatch="13.53" matchedshares="180142" routedshares="25480" />
   <symbol name="TKR" volume="204779" mkttouch="19.87" mktmatch="18.73" matchedshares="193022" routedshares="11757" />
   <symbol name="NVE" volume="204625" mkttouch="9.66" mktmatch="9.41" matchedshares="199367" routedshares="5258" />
   <symbol name="ASTM" volume="204539" mkttouch="15.07" mktmatch="4.39" matchedshares="59584" routedshares="144955" />
   <symbol name="HOC" volume="204421" mkttouch="16.4" mktmatch="15.92" matchedshares="198414" routedshares="6007" />
   <symbol name="IYT" volume="204072" mkttouch="16.14" mktmatch="14.69" matchedshares="185763" routedshares="18309" />
   <symbol name="AJG" volume="203962" mkttouch="16.79" mktmatch="16.4" matchedshares="199262" routedshares="4700" />
   <symbol name="HOTT" volume="203690" mkttouch="14.08" mktmatch="12.95" matchedshares="187338" routedshares="16352" />
   <symbol name="STSA" volume="202887" mkttouch="7.96" mktmatch="7.36" matchedshares="187648" routedshares="15239" />
   <symbol name="CWST" volume="202299" mkttouch="15.53" mktmatch="4.27" matchedshares="55561" routedshares="146738" />
   <symbol name="PENN" volume="202083" mkttouch="18.74" mktmatch="17.76" matchedshares="191501" routedshares="10582" />
   <symbol name="WYNN" volume="200858" mkttouch="7.79" mktmatch="6.73" matchedshares="173488" routedshares="27370" />
   <symbol name="EXH" volume="200465" mkttouch="11.35" mktmatch="11.07" matchedshares="195494" routedshares="4971" />
   <symbol name="MVV" volume="199620" mkttouch="19.29" mktmatch="17.86" matchedshares="184857" routedshares="14763" />
   <symbol name="INFA" volume="199215" mkttouch="17.14" mktmatch="14.03" matchedshares="163063" routedshares="36152" />
   <symbol name="TIBX" volume="199140" mkttouch="12.52" mktmatch="12.11" matchedshares="192654" routedshares="6486" />
   <symbol name="CTIC" volume="199115" mkttouch="3.52" mktmatch="2.46" matchedshares="139008" routedshares="60107" />
   <symbol name="HLTH" volume="199051" mkttouch="13.9" mktmatch="12.73" matchedshares="182367" routedshares="16684" />
   <symbol name="SAI" volume="198742" mkttouch="7.9" mktmatch="7.58" matchedshares="190569" routedshares="8173" />
   <symbol name="SD" volume="198530" mkttouch="10.53" mktmatch="9.4" matchedshares="177205" routedshares="21325" />
   <symbol name="PVA" volume="198425" mkttouch="16.63" mktmatch="15.74" matchedshares="187860" routedshares="10565" />
   <symbol name="EGN" volume="198118" mkttouch="15.54" mktmatch="15.26" matchedshares="194570" routedshares="3548" />
   <symbol name="SY" volume="198079" mkttouch="12.09" mktmatch="11.73" matchedshares="192210" routedshares="5869" />
   <symbol name="SM" volume="198078" mkttouch="25.96" mktmatch="25.48" matchedshares="194422" routedshares="3656" />
   <symbol name="MDCO" volume="197855" mkttouch="32.69" mktmatch="21.12" matchedshares="127865" routedshares="69990" />
   <symbol name="CAJ" volume="197791" mkttouch="14.93" mktmatch="14.5" matchedshares="192130" routedshares="5661" />
   <symbol name="CHB" volume="197480" mkttouch="8.55" mktmatch="2.49" matchedshares="57440" routedshares="140040" />
   <symbol name="SIRF" volume="196686" mkttouch="16.7" mktmatch="16.66" matchedshares="196176" routedshares="510" />
   <symbol name="FMCN" volume="196054" mkttouch="7.82" mktmatch="7.6" matchedshares="190554" routedshares="5500" />
   <symbol name="ALB" volume="195517" mkttouch="20.37" mktmatch="20.02" matchedshares="192156" routedshares="3361" />
   <symbol name="CLX" volume="195503" mkttouch="12.63" mktmatch="12.03" matchedshares="186155" routedshares="9348" />
   <symbol name="MTB" volume="195009" mkttouch="11.51" mktmatch="9.62" matchedshares="163061" routedshares="31948" />
   <symbol name="PBKS" volume="194582" mkttouch="20.05" mktmatch="17.54" matchedshares="170292" routedshares="24290" />
   <symbol name="PQ" volume="194121" mkttouch="6.26" mktmatch="5.58" matchedshares="172964" routedshares="21157" />
   <symbol name="WR" volume="193974" mkttouch="11.46" mktmatch="11.11" matchedshares="188057" routedshares="5917" />
   <symbol name="DGP" volume="193601" mkttouch="13.58" mktmatch="11.29" matchedshares="161015" routedshares="32586" />
   <symbol name="CLR" volume="193255" mkttouch="19.33" mktmatch="18.59" matchedshares="185771" routedshares="7484" />
   <symbol name="TXRH" volume="193108" mkttouch="16.43" mktmatch="15.57" matchedshares="182998" routedshares="10110" />
   <symbol name="RCII" volume="192467" mkttouch="24.75" mktmatch="23.85" matchedshares="185442" routedshares="7025" />
   <symbol name="SOHU" volume="192367" mkttouch="8.81" mktmatch="7.84" matchedshares="171152" routedshares="21215" />
   <symbol name="BG" volume="192207" mkttouch="14.47" mktmatch="13.95" matchedshares="185352" routedshares="6855" />
   <symbol name="JEF" volume="192154" mkttouch="10.01" mktmatch="9.49" matchedshares="182166" routedshares="9988" />
   <symbol name="FRT" volume="191811" mkttouch="17.06" mktmatch="16.44" matchedshares="184920" routedshares="6891" />
   <symbol name="RSX" volume="191557" mkttouch="8.15" mktmatch="7.18" matchedshares="168809" routedshares="22748" />
   <symbol name="WRE" volume="190859" mkttouch="20.93" mktmatch="19.99" matchedshares="182286" routedshares="8573" />
   <symbol name="PH" volume="190496" mkttouch="16.71" mktmatch="15.91" matchedshares="181432" routedshares="9064" />
   <symbol name="STSI" volume="190279" mkttouch="8.04" mktmatch="6.34" matchedshares="150179" routedshares="40100" />
   <symbol name="WCRX" volume="190175" mkttouch="22.5" mktmatch="20.76" matchedshares="175472" routedshares="14703" />
   <symbol name="FPL" volume="189405" mkttouch="10.25" mktmatch="9.53" matchedshares="176120" routedshares="13285" />
   <symbol name="CLS" volume="189359" mkttouch="17.19" mktmatch="16.51" matchedshares="181859" routedshares="7500" />
   <symbol name="TNE" volume="188957" mkttouch="15.68" mktmatch="15.56" matchedshares="187457" routedshares="1500" />
   <symbol name="DOG" volume="188913" mkttouch="17.63" mktmatch="16.69" matchedshares="178855" routedshares="10058" />
   <symbol name="STP" volume="188286" mkttouch="7.7" mktmatch="7.04" matchedshares="172294" routedshares="15992" />
   <symbol name="JCG" volume="187545" mkttouch="11.67" mktmatch="10.2" matchedshares="163896" routedshares="23649" />
   <symbol name="ONXX" volume="187221" mkttouch="21.98" mktmatch="20.83" matchedshares="177397" routedshares="9824" />
   <symbol name="WFSL" volume="187142" mkttouch="15.14" mktmatch="13.91" matchedshares="171956" routedshares="15186" />
   <symbol name="FLO" volume="187138" mkttouch="14.22" mktmatch="13.17" matchedshares="173266" routedshares="13872" />
   <symbol name="DT" volume="186956" mkttouch="13.94" mktmatch="13.78" matchedshares="184756" routedshares="2200" />
   <symbol name="BKC" volume="186274" mkttouch="11.38" mktmatch="11.12" matchedshares="182115" routedshares="4159" />
   <symbol name="ARE" volume="185722" mkttouch="15.87" mktmatch="15.12" matchedshares="177026" routedshares="8696" />
   <symbol name="WYN" volume="184755" mkttouch="8.03" mktmatch="7.23" matchedshares="166520" routedshares="18235" />
   <symbol name="BRE" volume="184691" mkttouch="17.9" mktmatch="17.46" matchedshares="180077" routedshares="4614" />
   <symbol name="SGR" volume="184476" mkttouch="10.8" mktmatch="10.39" matchedshares="177478" routedshares="6998" />
   <symbol name="PMTC" volume="184442" mkttouch="20.13" mktmatch="18.95" matchedshares="173648" routedshares="10794" />
   <symbol name="MGA" volume="184208" mkttouch="18.87" mktmatch="17.85" matchedshares="174251" routedshares="9957" />
   <symbol name="CMP" volume="183833" mkttouch="8.06" mktmatch="7.02" matchedshares="160085" routedshares="23748" />
   <symbol name="STM" volume="183710" mkttouch="17.83" mktmatch="17.79" matchedshares="183310" routedshares="400" />
   <symbol name="EWU" volume="183412" mkttouch="4.62" mktmatch="3.97" matchedshares="157412" routedshares="26000" />
   <symbol name="UL" volume="182971" mkttouch="10.29" mktmatch="9.94" matchedshares="176688" routedshares="6283" />
   <symbol name="BMR" volume="182918" mkttouch="16.53" mktmatch="15.05" matchedshares="166598" routedshares="16320" />
   <symbol name="IM" volume="182539" mkttouch="11.47" mktmatch="11.29" matchedshares="179739" routedshares="2800" />
   <symbol name="EWC" volume="182310" mkttouch="21.18" mktmatch="19.1" matchedshares="164402" routedshares="17908" />
   <symbol name="CREE" volume="181236" mkttouch="19.08" mktmatch="18.38" matchedshares="174581" routedshares="6655" />
   <symbol name="PPH" volume="180900" mkttouch="17.34" mktmatch="11.11" matchedshares="115900" routedshares="65000" />
   <symbol name="BEXP" volume="180273" mkttouch="19.22" mktmatch="4.92" matchedshares="46139" routedshares="134134" />
   <symbol name="TTI" volume="179602" mkttouch="12.3" mktmatch="12.04" matchedshares="175871" routedshares="3731" />
   <symbol name="SNPS" volume="177871" mkttouch="18.81" mktmatch="16.23" matchedshares="153481" routedshares="24390" />
   <symbol name="AMMD" volume="177529" mkttouch="12.31" mktmatch="11.17" matchedshares="161086" routedshares="16443" />
   <symbol name="HCC" volume="176216" mkttouch="13.53" mktmatch="13.3" matchedshares="173164" routedshares="3052" />
   <symbol name="PVX" volume="174739" mkttouch="9.41" mktmatch="8.36" matchedshares="155373" routedshares="19366" />
   <symbol name="AAI" volume="174402" mkttouch="8.79" mktmatch="7.94" matchedshares="157526" routedshares="16876" />
   <symbol name="STAR" volume="173107" mkttouch="13.02" mktmatch="12.62" matchedshares="167865" routedshares="5242" />
   <symbol name="SUG" volume="172964" mkttouch="12.6" mktmatch="12.3" matchedshares="168763" routedshares="4201" />
   <symbol name="OCR" volume="171366" mkttouch="10.1" mktmatch="9.56" matchedshares="162205" routedshares="9161" />
   <symbol name="ACC" volume="171337" mkttouch="15.31" mktmatch="14.6" matchedshares="163437" routedshares="7900" />
   <symbol name="LSTR" volume="171198" mkttouch="24.49" mktmatch="23.7" matchedshares="165662" routedshares="5536" />
   <symbol name="ASH" volume="171129" mkttouch="14.17" mktmatch="13.76" matchedshares="166188" routedshares="4941" />
   <symbol name="DPS" volume="170916" mkttouch="13.48" mktmatch="12.95" matchedshares="164190" routedshares="6726" />
   <symbol name="TRMK" volume="170883" mkttouch="26.77" mktmatch="25.59" matchedshares="163364" routedshares="7519" />
   <symbol name="VRX" volume="170873" mkttouch="12.97" mktmatch="12.22" matchedshares="160977" routedshares="9896" />
   <symbol name="OSK" volume="170545" mkttouch="11.34" mktmatch="10.83" matchedshares="162788" routedshares="7757" />
   <symbol name="TSCO" volume="170428" mkttouch="19.07" mktmatch="16.49" matchedshares="147363" routedshares="23065" />
   <symbol name="CME" volume="170038" mkttouch="10.54" mktmatch="9.28" matchedshares="149739" routedshares="20299" />
   <symbol name="CNB" volume="170006" mkttouch="4.96" mktmatch="4.07" matchedshares="139594" routedshares="30412" />
   <symbol name="NCX" volume="169941" mkttouch="13.51" mktmatch="13.11" matchedshares="164941" routedshares="5000" />
   <symbol name="R" volume="169853" mkttouch="16.91" mktmatch="14.91" matchedshares="149783" routedshares="20070" />
   <symbol name="HSP" volume="169687" mkttouch="19.47" mktmatch="18.35" matchedshares="159985" routedshares="9702" />
   <symbol name="IEV" volume="169636" mkttouch="15.95" mktmatch="15.28" matchedshares="162536" routedshares="7100" />
   <symbol name="TIVO" volume="169506" mkttouch="18.09" mktmatch="17.0" matchedshares="159264" routedshares="10242" />
   <symbol name="LWSN" volume="169346" mkttouch="10.77" mktmatch="10.67" matchedshares="167746" routedshares="1600" />
   <symbol name="BYD" volume="169150" mkttouch="8.48" mktmatch="7.6" matchedshares="151575" routedshares="17575" />
   <symbol name="SCG" volume="168636" mkttouch="11.61" mktmatch="10.71" matchedshares="155579" routedshares="13057" />
   <symbol name="HMC" volume="167976" mkttouch="13.97" mktmatch="13.93" matchedshares="167476" routedshares="500" />
   <symbol name="IMO" volume="167594" mkttouch="29.98" mktmatch="27.91" matchedshares="156055" routedshares="11539" />
   <symbol name="RAI" volume="167484" mkttouch="10.35" mktmatch="9.88" matchedshares="159935" routedshares="7549" />
   <symbol name="NSANY" volume="167376" mkttouch="24.17" mktmatch="19.97" matchedshares="138284" routedshares="29092" />
   <symbol name="YGE" volume="166635" mkttouch="11.02" mktmatch="10.11" matchedshares="152879" routedshares="13756" />
   <symbol name="PGF" volume="166418" mkttouch="5.28" mktmatch="2.2" matchedshares="69298" routedshares="97120" />
   <symbol name="MBT" volume="166137" mkttouch="7.99" mktmatch="7.51" matchedshares="156224" routedshares="9913" />
   <symbol name="C-P" volume="165996" mkttouch="3.71" mktmatch="1.61" matchedshares="72061" routedshares="93935" />
   <symbol name="ETN" volume="165951" mkttouch="9.86" mktmatch="9.09" matchedshares="152899" routedshares="13052" />
   <symbol name="OLN" volume="165701" mkttouch="12.0" mktmatch="11.31" matchedshares="156201" routedshares="9500" />
   <symbol name="RMBS" volume="165346" mkttouch="11.15" mktmatch="9.77" matchedshares="144994" routedshares="20352" />
   <symbol name="PFCB" volume="165131" mkttouch="13.41" mktmatch="12.98" matchedshares="159953" routedshares="5178" />
   <symbol name="GRS" volume="165118" mkttouch="12.78" mktmatch="10.63" matchedshares="137398" routedshares="27720" />
   <symbol name="SYNA" volume="165065" mkttouch="23.13" mktmatch="22.07" matchedshares="157470" routedshares="7595" />
   <symbol name="OMTR" volume="164299" mkttouch="14.44" mktmatch="13.71" matchedshares="156006" routedshares="8293" />
   <symbol name="VIV" volume="164243" mkttouch="18.28" mktmatch="17.08" matchedshares="153449" routedshares="10794" />
   <symbol name="PNM" volume="164030" mkttouch="10.81" mktmatch="10.43" matchedshares="158192" routedshares="5838" />
   <symbol name="CERN" volume="163926" mkttouch="9.73" mktmatch="9.16" matchedshares="154332" routedshares="9594" />
   <symbol name="MESA" volume="162100" mkttouch="6.33" mktmatch="1.69" matchedshares="43200" routedshares="118900" />
   <symbol name="UBB" volume="162010" mkttouch="11.8" mktmatch="11.04" matchedshares="151517" routedshares="10493" />
   <symbol name="VEA" volume="161119" mkttouch="15.98" mktmatch="12.74" matchedshares="128491" routedshares="32628" />
   <symbol name="EME" volume="160884" mkttouch="21.61" mktmatch="21.45" matchedshares="159651" routedshares="1233" />
   <symbol name="LDK" volume="160379" mkttouch="4.83" mktmatch="4.39" matchedshares="145707" routedshares="14672" />
   <symbol name="WERN" volume="159891" mkttouch="20.6" mktmatch="18.78" matchedshares="145773" routedshares="14118" />
   <symbol name="BLL" volume="159788" mkttouch="15.14" mktmatch="14.84" matchedshares="156588" routedshares="3200" />
   <symbol name="GBG" volume="159270" mkttouch="19.24" mktmatch="5.36" matchedshares="44402" routedshares="114868" />
   <symbol name="RTP" volume="159153" mkttouch="15.03" mktmatch="14.27" matchedshares="151159" routedshares="7994" />
   <symbol name="RGC" volume="158993" mkttouch="10.56" mktmatch="9.99" matchedshares="150499" routedshares="8494" />
   <symbol name="RL" volume="158478" mkttouch="12.02" mktmatch="11.68" matchedshares="154093" routedshares="4385" />
   <symbol name="PBI" volume="158306" mkttouch="11.32" mktmatch="11.03" matchedshares="154235" routedshares="4071" />
   <symbol name="CCK" volume="158194" mkttouch="8.71" mktmatch="8.17" matchedshares="148277" routedshares="9917" />
   <symbol name="IYZ" volume="157783" mkttouch="23.81" mktmatch="23.58" matchedshares="156278" routedshares="1505" />
   <symbol name="SVR" volume="157611" mkttouch="19.06" mktmatch="11.02" matchedshares="91099" routedshares="66512" />
   <symbol name="UTIW" volume="156987" mkttouch="13.83" mktmatch="12.98" matchedshares="147260" routedshares="9727" />
   <symbol name="LEG" volume="156976" mkttouch="9.04" mktmatch="8.68" matchedshares="150608" routedshares="6368" />
   <symbol name="RSP" volume="156776" mkttouch="15.76" mktmatch="14.8" matchedshares="147176" routedshares="9600" />
   <symbol name="STEI" volume="156627" mkttouch="15.81" mktmatch="14.4" matchedshares="142645" routedshares="13982" />
   <symbol name="VEU" volume="156563" mkttouch="22.38" mktmatch="20.71" matchedshares="144909" routedshares="11654" />
   <symbol name="EGLE" volume="156556" mkttouch="8.41" mktmatch="8.09" matchedshares="150531" routedshares="6025" />
   <symbol name="RVBD" volume="156301" mkttouch="14.88" mktmatch="11.19" matchedshares="117539" routedshares="38762" />
   <symbol name="PSS" volume="156220" mkttouch="11.24" mktmatch="9.87" matchedshares="137279" routedshares="18941" />
   <symbol name="NTT" volume="155695" mkttouch="9.94" mktmatch="9.89" matchedshares="154925" routedshares="770" />
   <symbol name="GNTX" volume="155463" mkttouch="19.44" mktmatch="17.21" matchedshares="137580" routedshares="17883" />
   <symbol name="DRH" volume="154513" mkttouch="10.35" mktmatch="9.89" matchedshares="147531" routedshares="6982" />
   <symbol name="AZ" volume="154127" mkttouch="14.9" mktmatch="14.64" matchedshares="151415" routedshares="2712" />
   <symbol name="BX" volume="154087" mkttouch="7.77" mktmatch="6.89" matchedshares="136627" routedshares="17460" />
   <symbol name="TC" volume="153546" mkttouch="8.2" mktmatch="7.6" matchedshares="142346" routedshares="11200" />
   <symbol name="SVNT" volume="153455" mkttouch="16.23" mktmatch="15.1" matchedshares="142789" routedshares="10666" />
   <symbol name="IDCC" volume="153352" mkttouch="16.25" mktmatch="12.62" matchedshares="119060" routedshares="34292" />
   <symbol name="ARST" volume="153041" mkttouch="11.88" mktmatch="6.87" matchedshares="88530" routedshares="64511" />
   <symbol name="IJK" volume="152827" mkttouch="33.38" mktmatch="30.95" matchedshares="141729" routedshares="11098" />
   <symbol name="SCI" volume="152794" mkttouch="9.4" mktmatch="9.16" matchedshares="148894" routedshares="3900" />
   <symbol name="LXP" volume="152069" mkttouch="9.93" mktmatch="9.74" matchedshares="149103" routedshares="2966" />
   <symbol name="PDS" volume="150317" mkttouch="6.92" mktmatch="6.22" matchedshares="135062" routedshares="15255" />
   <symbol name="WTNY" volume="148557" mkttouch="18.5" mktmatch="16.66" matchedshares="133802" routedshares="14755" />
   <symbol name="BECN" volume="148276" mkttouch="8.72" mktmatch="7.72" matchedshares="131417" routedshares="16859" />
   <symbol name="THG" volume="147142" mkttouch="10.56" mktmatch="8.0" matchedshares="111584" routedshares="35558" />
   <symbol name="MTU" volume="146763" mkttouch="8.26" mktmatch="8.08" matchedshares="143519" routedshares="3244" />
   <symbol name="GPI" volume="146495" mkttouch="25.56" mktmatch="23.49" matchedshares="134628" routedshares="11867" />
   <symbol name="BLK" volume="146416" mkttouch="20.61" mktmatch="19.9" matchedshares="141380" routedshares="5036" />
   <symbol name="GIL" volume="146383" mkttouch="13.43" mktmatch="13.0" matchedshares="141683" routedshares="4700" />
   <symbol name="ACXM" volume="145921" mkttouch="14.21" mktmatch="12.08" matchedshares="124061" routedshares="21860" />
   <symbol name="TIN" volume="145773" mkttouch="7.28" mktmatch="6.49" matchedshares="130050" routedshares="15723" />
   <symbol name="CCI" volume="145467" mkttouch="7.81" mktmatch="7.26" matchedshares="135226" routedshares="10241" />
   <symbol name="SNI" volume="145307" mkttouch="13.48" mktmatch="9.64" matchedshares="103970" routedshares="41337" />
   <symbol name="JAH" volume="145224" mkttouch="9.83" mktmatch="9.58" matchedshares="141424" routedshares="3800" />
   <symbol name="BVN" volume="144914" mkttouch="15.48" mktmatch="14.71" matchedshares="137679" routedshares="7235" />
   <symbol name="SFI" volume="144737" mkttouch="9.18" mktmatch="7.78" matchedshares="122579" routedshares="22158" />
   <symbol name="SFG" volume="144723" mkttouch="15.31" mktmatch="13.85" matchedshares="130935" routedshares="13788" />
   <symbol name="BVF" volume="144326" mkttouch="17.58" mktmatch="16.84" matchedshares="138211" routedshares="6115" />
   <symbol name="BQI" volume="143953" mkttouch="7.47" mktmatch="6.56" matchedshares="126379" routedshares="17574" />
   <symbol name="GBCI" volume="143301" mkttouch="16.61" mktmatch="15.29" matchedshares="131949" routedshares="11352" />
   <symbol name="GVA" volume="143179" mkttouch="13.26" mktmatch="12.38" matchedshares="133658" routedshares="9521" />
   <symbol name="BMS" volume="142958" mkttouch="17.5" mktmatch="16.98" matchedshares="138688" routedshares="4270" />
   <symbol name="AMG" volume="142865" mkttouch="13.37" mktmatch="12.85" matchedshares="137311" routedshares="5554" />
   <symbol name="TWC" volume="142468" mkttouch="5.71" mktmatch="5.46" matchedshares="136198" routedshares="6270" />
   <symbol name="ISRG" volume="141834" mkttouch="12.88" mktmatch="10.22" matchedshares="112571" routedshares="29263" />
   <symbol name="QCOR" volume="141680" mkttouch="15.88" mktmatch="12.6" matchedshares="112457" routedshares="29223" />
   <symbol name="CYH" volume="141137" mkttouch="15.2" mktmatch="14.98" matchedshares="139139" routedshares="1998" />
   <symbol name="FCS" volume="140587" mkttouch="11.39" mktmatch="10.81" matchedshares="133393" routedshares="7194" />
   <symbol name="UPL" volume="140574" mkttouch="7.6" mktmatch="7.32" matchedshares="135384" routedshares="5190" />
   <symbol name="CVA" volume="140354" mkttouch="11.64" mktmatch="11.35" matchedshares="136854" routedshares="3500" />
   <symbol name="SHFL" volume="140091" mkttouch="6.78" mktmatch="6.02" matchedshares="124409" routedshares="15682" />
   <symbol name="CRK" volume="139668" mkttouch="17.07" mktmatch="16.63" matchedshares="136022" routedshares="3646" />
   <symbol name="SPWRA" volume="138954" mkttouch="6.95" mktmatch="6.41" matchedshares="128207" routedshares="10747" />
   <symbol name="CFR" volume="138438" mkttouch="15.38" mktmatch="15.07" matchedshares="135623" routedshares="2815" />
   <symbol name="AMCC" volume="138225" mkttouch="15.58" mktmatch="14.13" matchedshares="125314" routedshares="12911" />
   <symbol name="CBL" volume="137988" mkttouch="8.22" mktmatch="7.78" matchedshares="130450" routedshares="7538" />
   <symbol name="KCI" volume="137037" mkttouch="7.47" mktmatch="7.24" matchedshares="132816" routedshares="4221" />
   <symbol name="SBIB" volume="136135" mkttouch="21.81" mktmatch="19.51" matchedshares="121779" routedshares="14356" />
   <symbol name="ODFL" volume="135530" mkttouch="20.89" mktmatch="18.94" matchedshares="122875" routedshares="12655" />
   <symbol name="WTI" volume="135474" mkttouch="9.96" mktmatch="9.71" matchedshares="132074" routedshares="3400" />
   <symbol name="OKE" volume="134893" mkttouch="13.66" mktmatch="12.67" matchedshares="125103" routedshares="9790" />
   <symbol name="LH" volume="134787" mkttouch="11.53" mktmatch="10.54" matchedshares="123283" routedshares="11504" />
   <symbol name="TIE" volume="134786" mkttouch="7.29" mktmatch="6.63" matchedshares="122508" routedshares="12278" />
   <symbol name="LXK" volume="134604" mkttouch="11.04" mktmatch="10.93" matchedshares="133204" routedshares="1400" />
   <symbol name="WOOF" volume="134407" mkttouch="21.38" mktmatch="20.36" matchedshares="127971" routedshares="6436" />
   <symbol name="TSFG" volume="134339" mkttouch="12.43" mktmatch="4.72" matchedshares="51039" routedshares="83300" />
   <symbol name="EPD" volume="133915" mkttouch="11.26" mktmatch="11.01" matchedshares="130872" routedshares="3043" />
   <symbol name="TTWO" volume="133847" mkttouch="15.42" mktmatch="14.58" matchedshares="126580" routedshares="7267" />
   <symbol name="CYCL" volume="133846" mkttouch="13.99" mktmatch="13.39" matchedshares="128099" routedshares="5747" />
   <symbol name="CUZ" volume="133583" mkttouch="17.51" mktmatch="17.23" matchedshares="131428" routedshares="2155" />
   <symbol name="DVA" volume="133419" mkttouch="13.74" mktmatch="11.61" matchedshares="112699" routedshares="20720" />
   <symbol name="EAC" volume="133253" mkttouch="16.29" mktmatch="15.76" matchedshares="128979" routedshares="4274" />
   <symbol name="RPM" volume="133204" mkttouch="16.53" mktmatch="14.82" matchedshares="119469" routedshares="13735" />
   <symbol name="SGY" volume="133093" mkttouch="6.9" mktmatch="6.48" matchedshares="125004" routedshares="8089" />
   <symbol name="PRXL" volume="133070" mkttouch="18.31" mktmatch="16.77" matchedshares="121887" routedshares="11183" />
   <symbol name="E" volume="132781" mkttouch="15.93" mktmatch="13.97" matchedshares="116415" routedshares="16366" />
   <symbol name="MHK" volume="132758" mkttouch="8.11" mktmatch="7.14" matchedshares="116928" routedshares="15830" />
   <symbol name="BRO" volume="132600" mkttouch="14.28" mktmatch="13.69" matchedshares="127103" routedshares="5497" />
   <symbol name="ACS" volume="132486" mkttouch="11.57" mktmatch="11.36" matchedshares="130068" routedshares="2418" />
   <symbol name="ASCA" volume="132458" mkttouch="15.8" mktmatch="15.2" matchedshares="127458" routedshares="5000" />
   <symbol name="GTIV" volume="131893" mkttouch="15.38" mktmatch="14.13" matchedshares="121209" routedshares="10684" />
   <symbol name="LMC" volume="131545" mkttouch="20.22" mktmatch="13.54" matchedshares="88055" routedshares="43490" />
   <symbol name="GTI" volume="131455" mkttouch="15.29" mktmatch="14.15" matchedshares="121668" routedshares="9787" />
   <symbol name="DAI" volume="131045" mkttouch="15.8" mktmatch="15.05" matchedshares="124845" routedshares="6200" />
   <symbol name="IAI" volume="130981" mkttouch="13.0" mktmatch="12.65" matchedshares="127482" routedshares="3499" />
   <symbol name="GFIG" volume="130866" mkttouch="16.35" mktmatch="14.64" matchedshares="117210" routedshares="13656" />
   <symbol name="FAF" volume="130260" mkttouch="15.61" mktmatch="14.46" matchedshares="120623" routedshares="9637" />
   <symbol name="JNY" volume="130225" mkttouch="7.41" mktmatch="7.07" matchedshares="124228" routedshares="5997" />
   <symbol name="GSS" volume="130144" mkttouch="8.8" mktmatch="7.93" matchedshares="117307" routedshares="12837" />
   <symbol name="ALGN" volume="130089" mkttouch="14.13" mktmatch="12.62" matchedshares="116245" routedshares="13844" />
   <symbol name="TEG" volume="130007" mkttouch="12.91" mktmatch="12.42" matchedshares="125150" routedshares="4857" />
   <symbol name="ERJ" volume="129841" mkttouch="10.8" mktmatch="10.42" matchedshares="125241" routedshares="4600" />
   <symbol name="JLL" volume="129622" mkttouch="16.34" mktmatch="15.81" matchedshares="125454" routedshares="4168" />
   <symbol name="AXA" volume="129039" mkttouch="11.85" mktmatch="11.58" matchedshares="126083" routedshares="2956" />
   <symbol name="TDW" volume="128896" mkttouch="11.93" mktmatch="11.61" matchedshares="125406" routedshares="3490" />
   <symbol name="RCI" volume="128866" mkttouch="22.61" mktmatch="21.91" matchedshares="124866" routedshares="4000" />
   <symbol name="NXG" volume="128831" mkttouch="10.79" mktmatch="10.4" matchedshares="124250" routedshares="4581" />
   <symbol name="BDX" volume="128422" mkttouch="6.78" mktmatch="6.41" matchedshares="121410" routedshares="7012" />
   <symbol name="FR" volume="128286" mkttouch="11.73" mktmatch="11.32" matchedshares="123841" routedshares="4445" />
   <symbol name="NAL" volume="127682" mkttouch="13.15" mktmatch="12.76" matchedshares="123882" routedshares="3800" />
   <symbol name="PKG" volume="127390" mkttouch="13.78" mktmatch="13.41" matchedshares="123926" routedshares="3464" />
   <symbol name="FSP" volume="127350" mkttouch="23.32" mktmatch="20.57" matchedshares="112339" routedshares="15011" />
   <symbol name="MICC" volume="127255" mkttouch="14.32" mktmatch="12.33" matchedshares="109640" routedshares="17615" />
   <symbol name="FRPT" volume="127079" mkttouch="15.49" mktmatch="13.26" matchedshares="108827" routedshares="18252" />
   <symbol name="WDR" volume="126289" mkttouch="13.16" mktmatch="12.6" matchedshares="120967" routedshares="5322" />
   <symbol name="NATI" volume="125966" mkttouch="14.9" mktmatch="13.43" matchedshares="113566" routedshares="12400" />
   <symbol name="GOLD" volume="125776" mkttouch="23.86" mktmatch="22.26" matchedshares="117324" routedshares="8452" />
   <symbol name="HL" volume="125636" mkttouch="4.53" mktmatch="3.79" matchedshares="105009" routedshares="20627" />
   <symbol name="CASY" volume="125374" mkttouch="18.08" mktmatch="17.51" matchedshares="121419" routedshares="3955" />
   <symbol name="TFSL" volume="124334" mkttouch="11.82" mktmatch="11.26" matchedshares="118454" routedshares="5880" />
   <symbol name="BDK" volume="124265" mkttouch="11.03" mktmatch="10.27" matchedshares="115724" routedshares="8541" />
   <symbol name="OIS" volume="123599" mkttouch="8.85" mktmatch="8.48" matchedshares="118399" routedshares="5200" />
   <symbol name="STEM" volume="123508" mkttouch="4.7" mktmatch="4.58" matchedshares="120508" routedshares="3000" />
   <symbol name="SIX" volume="123333" mkttouch="3.17" mktmatch="3.03" matchedshares="117633" routedshares="5700" />
   <symbol name="CBI" volume="122985" mkttouch="8.46" mktmatch="7.82" matchedshares="113670" routedshares="9315" />
   <symbol name="SSRI" volume="122979" mkttouch="15.74" mktmatch="14.39" matchedshares="112437" routedshares="10542" />
   <symbol name="SHLD" volume="122909" mkttouch="10.18" mktmatch="9.16" matchedshares="110592" routedshares="12317" />
   <symbol name="PIR" volume="122722" mkttouch="4.84" mktmatch="4.37" matchedshares="111012" routedshares="11710" />
   <symbol name="SPW" volume="122630" mkttouch="13.42" mktmatch="13.14" matchedshares="120063" routedshares="2567" />
   <symbol name="IRM" volume="122360" mkttouch="9.91" mktmatch="9.56" matchedshares="117960" routedshares="4400" />
   <symbol name="XOMA" volume="121783" mkttouch="10.96" mktmatch="5.15" matchedshares="57184" routedshares="64599" />
   <symbol name="ACF" volume="121696" mkttouch="12.4" mktmatch="11.29" matchedshares="110789" routedshares="10907" />
   <symbol name="MVL" volume="121508" mkttouch="11.39" mktmatch="10.73" matchedshares="114442" routedshares="7066" />
   <symbol name="LII" volume="121204" mkttouch="14.8" mktmatch="14.06" matchedshares="115181" routedshares="6023" />
   <symbol name="PRSP" volume="121058" mkttouch="22.7" mktmatch="21.38" matchedshares="114036" routedshares="7022" />
   <symbol name="SMG" volume="120898" mkttouch="8.26" mktmatch="7.42" matchedshares="108570" routedshares="12328" />
   <symbol name="MKC" volume="120786" mkttouch="12.34" mktmatch="11.54" matchedshares="112876" routedshares="7910" />
   <symbol name="THOR" volume="120766" mkttouch="13.48" mktmatch="12.89" matchedshares="115469" routedshares="5297" />
   <symbol name="HLIT" volume="120737" mkttouch="15.93" mktmatch="14.68" matchedshares="111274" routedshares="9463" />
   <symbol name="SSYS" volume="120602" mkttouch="33.4" mktmatch="20.14" matchedshares="72701" routedshares="47901" />
   <symbol name="SNDA" volume="120555" mkttouch="11.53" mktmatch="9.47" matchedshares="99011" routedshares="21544" />
   <symbol name="CRI" volume="120435" mkttouch="15.09" mktmatch="14.62" matchedshares="116665" routedshares="3770" />
   <symbol name="OSG" volume="120404" mkttouch="9.13" mktmatch="8.11" matchedshares="106967" routedshares="13437" />
   <symbol name="MTH" volume="120334" mkttouch="18.67" mktmatch="17.52" matchedshares="112924" routedshares="7410" />
   <symbol name="RX" volume="119684" mkttouch="11.0" mktmatch="10.84" matchedshares="117984" routedshares="1700" />
   <symbol name="VO" volume="119574" mkttouch="35.1" mktmatch="33.17" matchedshares="113011" routedshares="6563" />
   <symbol name="HLF" volume="119537" mkttouch="8.98" mktmatch="8.58" matchedshares="114237" routedshares="5300" />
   <symbol name="ONB" volume="119193" mkttouch="13.7" mktmatch="13.05" matchedshares="113569" routedshares="5624" />
   <symbol name="RNR" volume="119129" mkttouch="12.59" mktmatch="11.43" matchedshares="108167" routedshares="10962" />
   <symbol name="WGOV" volume="118903" mkttouch="18.66" mktmatch="17.95" matchedshares="114337" routedshares="4566" />
   <symbol name="GERN" volume="118526" mkttouch="8.55" mktmatch="7.49" matchedshares="103842" routedshares="14684" />
   <symbol name="CRBC" volume="118042" mkttouch="12.09" mktmatch="8.99" matchedshares="87771" routedshares="30271" />
   <symbol name="LBTYK" volume="117986" mkttouch="20.19" mktmatch="19.02" matchedshares="111142" routedshares="6844" />
   <symbol name="RYAAY" volume="117936" mkttouch="22.33" mktmatch="17.45" matchedshares="92159" routedshares="25777" />
   <symbol name="FLS" volume="117736" mkttouch="14.36" mktmatch="13.45" matchedshares="110305" routedshares="7431" />
   <symbol name="VFC" volume="117487" mkttouch="12.52" mktmatch="12.1" matchedshares="113549" routedshares="3938" />
   <symbol name="SPWRB" volume="117295" mkttouch="10.49" mktmatch="10.35" matchedshares="115783" routedshares="1512" />
   <symbol name="ALXN" volume="117171" mkttouch="14.51" mktmatch="12.72" matchedshares="102740" routedshares="14431" />
   <symbol name="PKI" volume="117139" mkttouch="11.9" mktmatch="11.51" matchedshares="113307" routedshares="3832" />
   <symbol name="WBS" volume="117088" mkttouch="9.39" mktmatch="8.58" matchedshares="106988" routedshares="10100" />
   <symbol name="GPN" volume="116952" mkttouch="10.67" mktmatch="10.5" matchedshares="115044" routedshares="1908" />
   <symbol name="CATY" volume="116847" mkttouch="14.84" mktmatch="13.82" matchedshares="108822" routedshares="8025" />
   <symbol name="HTZ" volume="116791" mkttouch="6.97" mktmatch="6.62" matchedshares="110991" routedshares="5800" />
   <symbol name="IGE" volume="116661" mkttouch="32.03" mktmatch="30.67" matchedshares="111719" routedshares="4942" />
   <symbol name="IRF" volume="116655" mkttouch="17.63" mktmatch="12.07" matchedshares="79858" routedshares="36797" />
   <symbol name="LHO" volume="116647" mkttouch="8.39" mktmatch="7.84" matchedshares="109017" routedshares="7630" />
   <symbol name="CBST" volume="116634" mkttouch="19.04" mktmatch="17.33" matchedshares="106168" routedshares="10466" />
   <symbol name="SIGM" volume="116288" mkttouch="13.3" mktmatch="12.33" matchedshares="107840" routedshares="8448" />
   <symbol name="CLP" volume="116189" mkttouch="12.77" mktmatch="12.46" matchedshares="113335" routedshares="2854" />
   <symbol name="UMPQ" volume="116103" mkttouch="14.73" mktmatch="13.64" matchedshares="107507" routedshares="8596" />
   <symbol name="AGP" volume="115976" mkttouch="17.36" mktmatch="16.33" matchedshares="109076" routedshares="6900" />
   <symbol name="HEW" volume="115784" mkttouch="11.01" mktmatch="10.38" matchedshares="109137" routedshares="6647" />
   <symbol name="ME" volume="115773" mkttouch="12.6" mktmatch="12.42" matchedshares="114173" routedshares="1600" />
   <symbol name="PCLN" volume="115770" mkttouch="8.33" mktmatch="6.81" matchedshares="94613" routedshares="21157" />
   <symbol name="LHCG" volume="115625" mkttouch="11.23" mktmatch="8.29" matchedshares="85327" routedshares="30298" />
   <symbol name="WRC" volume="114658" mkttouch="15.69" mktmatch="15.42" matchedshares="112658" routedshares="2000" />
   <symbol name="YRCW" volume="114632" mkttouch="7.15" mktmatch="6.8" matchedshares="109020" routedshares="5612" />
   <symbol name="PFF" volume="114594" mkttouch="6.11" mktmatch="4.9" matchedshares="91940" routedshares="22654" />
   <symbol name="IBOC" volume="114323" mkttouch="12.78" mktmatch="12.0" matchedshares="107298" routedshares="7025" />
   <symbol name="ZICA" volume="114150" mkttouch="37.25" mktmatch="22.22" matchedshares="68084" routedshares="46066" />
   <symbol name="FXE" volume="114144" mkttouch="25.81" mktmatch="25.43" matchedshares="112446" routedshares="1698" />
   <symbol name="HTLD" volume="114039" mkttouch="18.83" mktmatch="16.49" matchedshares="99890" routedshares="14149" />
   <symbol name="ENH" volume="113888" mkttouch="12.53" mktmatch="12.27" matchedshares="111508" routedshares="2380" />
   <symbol name="SMTC" volume="113699" mkttouch="17.91" mktmatch="17.09" matchedshares="108496" routedshares="5203" />
   <symbol name="ARW" volume="113537" mkttouch="15.95" mktmatch="15.78" matchedshares="112337" routedshares="1200" />
   <symbol name="ARG" volume="113492" mkttouch="14.03" mktmatch="13.59" matchedshares="109931" routedshares="3561" />
   <symbol name="EWG" volume="113411" mkttouch="21.91" mktmatch="9.47" matchedshares="49035" routedshares="64376" />
   <symbol name="RGA" volume="113405" mkttouch="15.0" mktmatch="13.57" matchedshares="102623" routedshares="10782" />
   <symbol name="IEO" volume="112399" mkttouch="17.88" mktmatch="17.64" matchedshares="110899" routedshares="1500" />
   <symbol name="AGO" volume="111652" mkttouch="7.08" mktmatch="6.68" matchedshares="105343" routedshares="6309" />
   <symbol name="DBC" volume="111631" mkttouch="6.59" mktmatch="6.0" matchedshares="101513" routedshares="10118" />
   <symbol name="SCHN" volume="111618" mkttouch="20.41" mktmatch="19.75" matchedshares="108007" routedshares="3611" />
   <symbol name="SWK" volume="111378" mkttouch="10.63" mktmatch="9.25" matchedshares="96912" routedshares="14466" />
   <symbol name="BYI" volume="111107" mkttouch="12.26" mktmatch="12.04" matchedshares="109107" routedshares="2000" />
   <symbol name="PCX" volume="110994" mkttouch="6.63" mktmatch="6.31" matchedshares="105648" routedshares="5346" />
   <symbol name="AME" volume="110839" mkttouch="16.23" mktmatch="15.94" matchedshares="108895" routedshares="1944" />
   <symbol name="EXEL" volume="110726" mkttouch="14.99" mktmatch="13.97" matchedshares="103185" routedshares="7541" />
   <symbol name="CMTL" volume="110641" mkttouch="12.24" mktmatch="11.33" matchedshares="102389" routedshares="8252" />
   <symbol name="VAL" volume="110635" mkttouch="15.26" mktmatch="15.03" matchedshares="108956" routedshares="1679" />
   <symbol name="GLBL" volume="110169" mkttouch="15.49" mktmatch="14.87" matchedshares="105768" routedshares="4401" />
   <symbol name="GMT" volume="109982" mkttouch="8.75" mktmatch="7.76" matchedshares="97465" routedshares="12517" />
   <symbol name="MTD" volume="109438" mkttouch="9.63" mktmatch="9.25" matchedshares="105095" routedshares="4343" />
   <symbol name="MCRS" volume="109342" mkttouch="19.37" mktmatch="18.64" matchedshares="105228" routedshares="4114" />
   <symbol name="AXL" volume="109201" mkttouch="8.83" mktmatch="2.31" matchedshares="28602" routedshares="80599" />
   <symbol name="ESI" volume="109149" mkttouch="7.84" mktmatch="6.64" matchedshares="92469" routedshares="16680" />
   <symbol name="IPI" volume="108638" mkttouch="9.92" mktmatch="9.53" matchedshares="104450" routedshares="4188" />
   <symbol name="HAR" volume="108580" mkttouch="10.2" mktmatch="9.84" matchedshares="104782" routedshares="3798" />
   <symbol name="AMED" volume="108494" mkttouch="8.37" mktmatch="7.28" matchedshares="94315" routedshares="14179" />
   <symbol name="IFF" volume="108375" mkttouch="16.12" mktmatch="15.34" matchedshares="103116" routedshares="5259" />
   <symbol name="PNW" volume="108355" mkttouch="9.24" mktmatch="8.87" matchedshares="104067" routedshares="4288" />
   <symbol name="FMBI" volume="108173" mkttouch="13.85" mktmatch="12.66" matchedshares="98881" routedshares="9292" />
   <symbol name="LIHR" volume="108048" mkttouch="31.93" mktmatch="28.48" matchedshares="96357" routedshares="11691" />
   <symbol name="ERF" volume="108014" mkttouch="13.06" mktmatch="12.19" matchedshares="100769" routedshares="7245" />
   <symbol name="BIDU" volume="108000" mkttouch="6.19" mktmatch="5.82" matchedshares="101558" routedshares="6442" />
   <symbol name="OMX" volume="107957" mkttouch="12.03" mktmatch="11.43" matchedshares="102557" routedshares="5400" />
   <symbol name="CVD" volume="107598" mkttouch="13.86" mktmatch="13.21" matchedshares="102558" routedshares="5040" />
   <symbol name="LLL" volume="107369" mkttouch="7.25" mktmatch="6.71" matchedshares="99338" routedshares="8031" />
   <symbol name="RAD" volume="106755" mkttouch="3.29" mktmatch="2.15" matchedshares="69713" routedshares="37042" />
   <symbol name="ABFS" volume="106714" mkttouch="22.74" mktmatch="21.37" matchedshares="100262" routedshares="6452" />
   <symbol name="BBG" volume="106457" mkttouch="22.59" mktmatch="22.38" matchedshares="105505" routedshares="952" />
   <symbol name="NYT" volume="105993" mkttouch="12.07" mktmatch="11.93" matchedshares="104749" routedshares="1244" />
   <symbol name="ELS" volume="105959" mkttouch="14.94" mktmatch="13.03" matchedshares="92388" routedshares="13571" />
   <symbol name="CELL" volume="105763" mkttouch="10.07" mktmatch="9.69" matchedshares="101860" routedshares="3903" />
   <symbol name="MDC" volume="105640" mkttouch="10.47" mktmatch="9.92" matchedshares="100045" routedshares="5595" />
   <symbol name="CMO" volume="105444" mkttouch="9.1" mktmatch="8.07" matchedshares="93489" routedshares="11955" />
   <symbol name="MRX" volume="105233" mkttouch="9.34" mktmatch="9.0" matchedshares="101423" routedshares="3810" />
   <symbol name="FOSL" volume="104646" mkttouch="20.25" mktmatch="19.09" matchedshares="98688" routedshares="5958" />
   <symbol name="AEG" volume="104608" mkttouch="9.06" mktmatch="9.05" matchedshares="104410" routedshares="198" />
   <symbol name="FCL" volume="104479" mkttouch="9.73" mktmatch="9.01" matchedshares="96752" routedshares="7727" />
   <symbol name="AZO" volume="104314" mkttouch="8.37" mktmatch="8.02" matchedshares="99904" routedshares="4410" />
   <symbol name="FMC" volume="104258" mkttouch="11.91" mktmatch="11.61" matchedshares="101702" routedshares="2556" />
   <symbol name="EBR" volume="104227" mkttouch="29.47" mktmatch="28.31" matchedshares="100127" routedshares="4100" />
   <symbol name="GXP" volume="104004" mkttouch="10.12" mktmatch="9.9" matchedshares="101721" routedshares="2283" />
   <symbol name="ROP" volume="103853" mkttouch="19.73" mktmatch="19.4" matchedshares="102153" routedshares="1700" />
   <symbol name="DPL" volume="103705" mkttouch="13.86" mktmatch="13.15" matchedshares="98405" routedshares="5300" />
   <symbol name="PSUN" volume="103657" mkttouch="12.07" mktmatch="10.8" matchedshares="92729" routedshares="10928" />
   <symbol name="HRL" volume="103641" mkttouch="14.28" mktmatch="13.47" matchedshares="97741" routedshares="5900" />
   <symbol name="NAV" volume="103217" mkttouch="16.13" mktmatch="15.29" matchedshares="97820" routedshares="5397" />
   <symbol name="GYMB" volume="103078" mkttouch="14.84" mktmatch="13.97" matchedshares="97029" routedshares="6049" />
   <symbol name="HLX" volume="102683" mkttouch="9.43" mktmatch="8.89" matchedshares="96770" routedshares="5913" />
   <symbol name="MEDX" volume="102104" mkttouch="17.51" mktmatch="16.57" matchedshares="96623" routedshares="5481" />
   <symbol name="ANH" volume="101916" mkttouch="9.89" mktmatch="9.62" matchedshares="99108" routedshares="2808" />
   <symbol name="MZZ" volume="101916" mkttouch="9.75" mktmatch="8.92" matchedshares="93320" routedshares="8596" />
   <symbol name="NCS" volume="101579" mkttouch="5.07" mktmatch="4.29" matchedshares="85867" routedshares="15712" />
   <symbol name="MAA" volume="101283" mkttouch="15.49" mktmatch="14.55" matchedshares="95121" routedshares="6162" />
   <symbol name="PNK" volume="101260" mkttouch="13.27" mktmatch="11.51" matchedshares="87813" routedshares="13447" />
   <symbol name="AOB" volume="101216" mkttouch="10.94" mktmatch="10.69" matchedshares="98960" routedshares="2256" />
   <symbol name="UGI" volume="100969" mkttouch="12.82" mktmatch="12.61" matchedshares="99269" routedshares="1700" />
   <symbol name="ACLS" volume="100874" mkttouch="10.73" mktmatch="10.57" matchedshares="99314" routedshares="1560" />
   <symbol name="XIDE" volume="100833" mkttouch="15.33" mktmatch="15.02" matchedshares="98833" routedshares="2000" />
   <symbol name="ABV" volume="100684" mkttouch="11.22" mktmatch="10.97" matchedshares="98458" routedshares="2226" />
   <symbol name="TECD" volume="100322" mkttouch="16.38" mktmatch="15.51" matchedshares="95029" routedshares="5293" />
   <symbol name="UNTD" volume="100273" mkttouch="18.24" mktmatch="17.47" matchedshares="96007" routedshares="4266" />
   <symbol name="HOV" volume="100209" mkttouch="4.24" mktmatch="3.93" matchedshares="92781" routedshares="7428" />
   <symbol name="ELX" volume="100100" mkttouch="8.44" mktmatch="7.9" matchedshares="93680" routedshares="6420" />
   <symbol name="NVO" volume="99824" mkttouch="13.69" mktmatch="12.57" matchedshares="91680" routedshares="8144" />
   <symbol name="CTCM" volume="99679" mkttouch="6.72" mktmatch="5.81" matchedshares="86306" routedshares="13373" />
   <symbol name="ALKS" volume="99676" mkttouch="25.41" mktmatch="22.08" matchedshares="86612" routedshares="13064" />
   <symbol name="SKYW" volume="99574" mkttouch="13.82" mktmatch="12.88" matchedshares="92741" routedshares="6833" />
   <symbol name="INCY" volume="99313" mkttouch="13.9" mktmatch="12.43" matchedshares="88811" routedshares="10502" />
   <symbol name="GDP" volume="99136" mkttouch="12.65" mktmatch="12.24" matchedshares="95936" routedshares="3200" />
   <symbol name="LAZ" volume="99022" mkttouch="6.45" mktmatch="4.94" matchedshares="75794" routedshares="23228" />
   <symbol name="URI" volume="99015" mkttouch="8.98" mktmatch="6.3" matchedshares="69422" routedshares="29593" />
   <symbol name="MWA" volume="98859" mkttouch="8.86" mktmatch="8.35" matchedshares="93181" routedshares="5678" />
   <symbol name="LQD" volume="98849" mkttouch="6.39" mktmatch="4.84" matchedshares="74907" routedshares="23942" />
   <symbol name="NDN" volume="98804" mkttouch="13.03" mktmatch="12.84" matchedshares="97304" routedshares="1500" />
   <symbol name="DWA" volume="98570" mkttouch="13.84" mktmatch="13.59" matchedshares="96746" routedshares="1824" />
   <symbol name="PPS" volume="98397" mkttouch="13.35" mktmatch="12.96" matchedshares="95549" routedshares="2848" />
   <symbol name="SPN" volume="97622" mkttouch="14.51" mktmatch="14.15" matchedshares="95195" routedshares="2427" />
   <symbol name="SLAB" volume="97530" mkttouch="12.63" mktmatch="10.56" matchedshares="81539" routedshares="15991" />
   <symbol name="ECLP" volume="97500" mkttouch="15.97" mktmatch="14.86" matchedshares="90701" routedshares="6799" />
   <symbol name="CRL" volume="97438" mkttouch="8.48" mktmatch="8.24" matchedshares="94651" routedshares="2787" />
   <symbol name="WOR" volume="96427" mkttouch="10.76" mktmatch="10.42" matchedshares="93412" routedshares="3015" />
   <symbol name="CADX" volume="96061" mkttouch="3.33" mktmatch="2.58" matchedshares="74480" routedshares="21581" />
   <symbol name="BLUD" volume="95793" mkttouch="16.57" mktmatch="15.55" matchedshares="89924" routedshares="5869" />
   <symbol name="IJT" volume="95785" mkttouch="34.24" mktmatch="33.7" matchedshares="94285" routedshares="1500" />
   <symbol name="VV" volume="95741" mkttouch="15.19" mktmatch="14.86" matchedshares="93691" routedshares="2050" />
   <symbol name="BKE" volume="95633" mkttouch="9.6" mktmatch="9.3" matchedshares="92733" routedshares="2900" />
   <symbol name="MTN" volume="95610" mkttouch="9.31" mktmatch="8.71" matchedshares="89510" routedshares="6100" />
   <symbol name="ARBA" volume="95529" mkttouch="14.48" mktmatch="13.68" matchedshares="90252" routedshares="5277" />
   <symbol name="ATU" volume="95355" mkttouch="16.49" mktmatch="15.24" matchedshares="88143" routedshares="7212" />
   <symbol name="MV" volume="95209" mkttouch="17.95" mktmatch="16.66" matchedshares="88359" routedshares="6850" />
   <symbol name="JBT" volume="94561" mkttouch="23.64" mktmatch="22.01" matchedshares="88044" routedshares="6517" />
   <symbol name="ISIS" volume="94390" mkttouch="16.05" mktmatch="13.76" matchedshares="80939" routedshares="13451" />
   <symbol name="AFFX" volume="94199" mkttouch="11.38" mktmatch="11.07" matchedshares="91615" routedshares="2584" />
   <symbol name="WIND" volume="94159" mkttouch="20.83" mktmatch="19.29" matchedshares="87188" routedshares="6971" />
   <symbol name="FNB" volume="94158" mkttouch="12.36" mktmatch="10.29" matchedshares="78393" routedshares="15765" />
   <symbol name="PSSI" volume="94150" mkttouch="14.29" mktmatch="13.14" matchedshares="86612" routedshares="7538" />
   <symbol name="WBSN" volume="92891" mkttouch="18.15" mktmatch="16.73" matchedshares="85595" routedshares="7296" />
   <symbol name="NPBC" volume="92749" mkttouch="14.95" mktmatch="13.07" matchedshares="81054" routedshares="11695" />
   <symbol name="OC" volume="92398" mkttouch="11.39" mktmatch="10.8" matchedshares="87627" routedshares="4771" />
   <symbol name="GWW" volume="92350" mkttouch="9.13" mktmatch="8.5" matchedshares="86025" routedshares="6325" />
   <symbol name="POR" volume="92273" mkttouch="6.54" mktmatch="5.29" matchedshares="74727" routedshares="17546" />
   <symbol name="SI" volume="92217" mkttouch="10.23" mktmatch="9.99" matchedshares="90064" routedshares="2153" />
   <symbol name="ENB" volume="92064" mkttouch="17.71" mktmatch="17.23" matchedshares="89564" routedshares="2500" />
   <symbol name="CYBS" volume="91529" mkttouch="7.59" mktmatch="6.55" matchedshares="79025" routedshares="12504" />
   <symbol name="INSU" volume="91447" mkttouch="24.56" mktmatch="24.06" matchedshares="89601" routedshares="1846" />
   <symbol name="PCH" volume="90868" mkttouch="16.13" mktmatch="15.29" matchedshares="86099" routedshares="4769" />
   <symbol name="ID" volume="90796" mkttouch="8.07" mktmatch="7.62" matchedshares="85824" routedshares="4972" />
   <symbol name="VPRT" volume="90736" mkttouch="10.65" mktmatch="9.56" matchedshares="81437" routedshares="9299" />
   <symbol name="HE" volume="90601" mkttouch="10.96" mktmatch="10.57" matchedshares="87441" routedshares="3160" />
   <symbol name="BOH" volume="90553" mkttouch="13.04" mktmatch="12.71" matchedshares="88234" routedshares="2319" />
   <symbol name="CNQR" volume="90149" mkttouch="15.39" mktmatch="13.91" matchedshares="81463" routedshares="8686" />
   <symbol name="FCH" volume="90058" mkttouch="6.59" mktmatch="6.38" matchedshares="87258" routedshares="2800" />
   <symbol name="HTE" volume="89987" mkttouch="6.95" mktmatch="5.1" matchedshares="66049" routedshares="23938" />
   <symbol name="REGN" volume="89929" mkttouch="17.77" mktmatch="14.12" matchedshares="71435" routedshares="18494" />
   <symbol name="CVG" volume="89913" mkttouch="10.41" mktmatch="8.88" matchedshares="76723" routedshares="13190" />
   <symbol name="PGH" volume="89875" mkttouch="9.27" mktmatch="7.89" matchedshares="76532" routedshares="13343" />
   <symbol name="WL" volume="89773" mkttouch="10.64" mktmatch="9.94" matchedshares="83841" routedshares="5932" />
   <symbol name="MAN" volume="89699" mkttouch="11.86" mktmatch="11.16" matchedshares="84419" routedshares="5280" />
   <symbol name="ICLR" volume="89319" mkttouch="12.28" mktmatch="8.21" matchedshares="59702" routedshares="29617" />
   <symbol name="JOSB" volume="89070" mkttouch="18.62" mktmatch="17.87" matchedshares="85489" routedshares="3581" />
   <symbol name="ALD" volume="89014" mkttouch="5.93" mktmatch="4.88" matchedshares="73218" routedshares="15796" />
   <symbol name="EPR" volume="88969" mkttouch="12.55" mktmatch="11.74" matchedshares="83222" routedshares="5747" />
   <symbol name="CETV" volume="88831" mkttouch="6.94" mktmatch="5.83" matchedshares="74613" routedshares="14218" />
   <symbol name="ACGL" volume="88738" mkttouch="15.1" mktmatch="13.28" matchedshares="78025" routedshares="10713" />
   <symbol name="AHL" volume="88342" mkttouch="12.13" mktmatch="11.98" matchedshares="87242" routedshares="1100" />
   <symbol name="GNA" volume="88339" mkttouch="13.7" mktmatch="12.34" matchedshares="79537" routedshares="8802" />
   <symbol name="CIG" volume="88320" mkttouch="7.96" mktmatch="7.88" matchedshares="87369" routedshares="951" />
   <symbol name="RMD" volume="88250" mkttouch="8.1" mktmatch="7.75" matchedshares="84442" routedshares="3808" />
   <symbol name="RNT" volume="88201" mkttouch="10.79" mktmatch="10.19" matchedshares="83295" routedshares="4906" />
   <symbol name="WMGI" volume="88137" mkttouch="9.23" mktmatch="8.19" matchedshares="78161" routedshares="9976" />
   <symbol name="CLC" volume="88073" mkttouch="12.93" mktmatch="12.53" matchedshares="85362" routedshares="2711" />
   <symbol name="FCN" volume="87904" mkttouch="9.79" mktmatch="9.53" matchedshares="85553" routedshares="2351" />
   <symbol name="NETL" volume="87664" mkttouch="17.4" mktmatch="16.66" matchedshares="83912" routedshares="3752" />
   <symbol name="QSII" volume="87589" mkttouch="11.75" mktmatch="10.87" matchedshares="81001" routedshares="6588" />
   <symbol name="UA" volume="87567" mkttouch="8.94" mktmatch="8.36" matchedshares="81897" routedshares="5670" />
   <symbol name="DRIV" volume="87506" mkttouch="13.01" mktmatch="12.62" matchedshares="84891" routedshares="2615" />
   <symbol name="MPWR" volume="87465" mkttouch="13.7" mktmatch="12.5" matchedshares="79851" routedshares="7614" />
   <symbol name="FSYS" volume="87322" mkttouch="9.36" mktmatch="8.16" matchedshares="76118" routedshares="11204" />
   <symbol name="DLM" volume="87228" mkttouch="8.17" mktmatch="8.06" matchedshares="86028" routedshares="1200" />
   <symbol name="MMR" volume="86847" mkttouch="10.5" mktmatch="10.22" matchedshares="84497" routedshares="2350" />
   <symbol name="HSC" volume="86576" mkttouch="15.59" mktmatch="15.03" matchedshares="83497" routedshares="3079" />
   <symbol name="SONC" volume="86258" mkttouch="11.32" mktmatch="10.4" matchedshares="79315" routedshares="6943" />
   <symbol name="GNK" volume="86036" mkttouch="5.52" mktmatch="5.14" matchedshares="80122" routedshares="5914" />
   <symbol name="ARCC" volume="86005" mkttouch="12.75" mktmatch="11.43" matchedshares="77156" routedshares="8849" />
   <symbol name="BEC" volume="85964" mkttouch="11.58" mktmatch="9.89" matchedshares="73426" routedshares="12538" />
   <symbol name="TNB" volume="85915" mkttouch="12.9" mktmatch="12.39" matchedshares="82515" routedshares="3400" />
   <symbol name="LEAP" volume="85630" mkttouch="11.27" mktmatch="9.96" matchedshares="75648" routedshares="9982" />
   <symbol name="SHO" volume="85419" mkttouch="8.11" mktmatch="7.24" matchedshares="76272" routedshares="9147" />
   <symbol name="LYG" volume="85123" mkttouch="9.66" mktmatch="9.15" matchedshares="80601" routedshares="4522" />
   <symbol name="ITMN" volume="85101" mkttouch="13.53" mktmatch="12.69" matchedshares="79801" routedshares="5300" />
   <symbol name="LPNT" volume="85086" mkttouch="15.85" mktmatch="15.42" matchedshares="82802" routedshares="2284" />
   <symbol name="PLCE" volume="85023" mkttouch="16.39" mktmatch="15.71" matchedshares="81521" routedshares="3502" />
   <symbol name="TTEK" volume="85004" mkttouch="19.48" mktmatch="17.47" matchedshares="76217" routedshares="8787" />
   <symbol name="EQIX" volume="84564" mkttouch="8.83" mktmatch="8.03" matchedshares="76958" routedshares="7606" />
   <symbol name="IMA" volume="84306" mkttouch="13.54" mktmatch="12.43" matchedshares="77386" routedshares="6920" />
   <symbol name="LGF" volume="84077" mkttouch="12.47" mktmatch="12.23" matchedshares="82452" routedshares="1625" />
   <symbol name="ANAD" volume="83924" mkttouch="15.17" mktmatch="14.34" matchedshares="79340" routedshares="4584" />
   <symbol name="CRZO" volume="83893" mkttouch="15.89" mktmatch="14.64" matchedshares="77297" routedshares="6596" />
   <symbol name="DV" volume="83711" mkttouch="7.7" mktmatch="7.19" matchedshares="78161" routedshares="5550" />
   <symbol name="BKS" volume="83639" mkttouch="11.16" mktmatch="8.73" matchedshares="65453" routedshares="18186" />
   <symbol name="HAIN" volume="83622" mkttouch="10.12" mktmatch="9.05" matchedshares="74761" routedshares="8861" />
   <symbol name="DPTR" volume="83621" mkttouch="8.56" mktmatch="7.39" matchedshares="72221" routedshares="11400" />
   <symbol name="BC" volume="83536" mkttouch="6.48" mktmatch="6.04" matchedshares="77841" routedshares="5695" />
   <symbol name="ARTG" volume="83365" mkttouch="9.66" mktmatch="9.16" matchedshares="79088" routedshares="4277" />
   <symbol name="DSX" volume="83351" mkttouch="10.23" mktmatch="9.72" matchedshares="79221" routedshares="4130" />
   <symbol name="WTSLA" volume="83265" mkttouch="15.99" mktmatch="14.59" matchedshares="75968" routedshares="7297" />
   <symbol name="CPO" volume="83223" mkttouch="12.25" mktmatch="11.13" matchedshares="75623" routedshares="7600" />
   <symbol name="ESS" volume="83063" mkttouch="8.16" mktmatch="7.25" matchedshares="73835" routedshares="9228" />
   <symbol name="CPHD" volume="82896" mkttouch="15.81" mktmatch="12.6" matchedshares="66054" routedshares="16842" />
   <symbol name="HW" volume="82809" mkttouch="6.17" mktmatch="3.76" matchedshares="50395" routedshares="32414" />
   <symbol name="ALK" volume="82366" mkttouch="12.82" mktmatch="12.63" matchedshares="81154" routedshares="1212" />
   <symbol name="SOL" volume="82344" mkttouch="8.44" mktmatch="7.66" matchedshares="74744" routedshares="7600" />
   <symbol name="PRE" volume="82241" mkttouch="12.17" mktmatch="11.38" matchedshares="76888" routedshares="5353" />
   <symbol name="CTB" volume="81934" mkttouch="14.77" mktmatch="10.76" matchedshares="59734" routedshares="22200" />
   <symbol name="GPRO" volume="81420" mkttouch="15.66" mktmatch="14.93" matchedshares="77657" routedshares="3763" />
   <symbol name="JRCC" volume="81318" mkttouch="22.1" mktmatch="21.56" matchedshares="79352" routedshares="1966" />
   <symbol name="TKLC" volume="81231" mkttouch="13.38" mktmatch="12.08" matchedshares="73318" routedshares="7913" />
   <symbol name="PAAS" volume="81181" mkttouch="13.79" mktmatch="12.38" matchedshares="72884" routedshares="8297" />
   <symbol name="ACV" volume="81051" mkttouch="12.32" mktmatch="12.09" matchedshares="79491" routedshares="1560" />
   <symbol name="WCC" volume="80969" mkttouch="13.61" mktmatch="13.57" matchedshares="80741" routedshares="228" />
   <symbol name="UHS" volume="80773" mkttouch="14.05" mktmatch="13.38" matchedshares="76958" routedshares="3815" />
   <symbol name="CAVM" volume="80671" mkttouch="14.69" mktmatch="11.27" matchedshares="61854" routedshares="18817" />
   <symbol name="TKC" volume="80544" mkttouch="7.63" mktmatch="7.12" matchedshares="75194" routedshares="5350" />
   <symbol name="MDP" volume="80378" mkttouch="12.23" mktmatch="11.43" matchedshares="75178" routedshares="5200" />
   <symbol name="OEH" volume="80350" mkttouch="9.5" mktmatch="8.52" matchedshares="72050" routedshares="8300" />
   <symbol name="HXL" volume="80302" mkttouch="12.07" mktmatch="11.65" matchedshares="77502" routedshares="2800" />
   <symbol name="PSQ" volume="80241" mkttouch="18.17" mktmatch="17.5" matchedshares="77291" routedshares="2950" />
   <symbol name="ZINC" volume="80144" mkttouch="12.65" mktmatch="12.03" matchedshares="76194" routedshares="3950" />
   <symbol name="USG" volume="79956" mkttouch="3.74" mktmatch="3.4" matchedshares="72741" routedshares="7215" />
   <symbol name="PTR" volume="79881" mkttouch="10.1" mktmatch="9.87" matchedshares="78056" routedshares="1825" />
   <symbol name="BRKR" volume="79818" mkttouch="11.39" mktmatch="10.14" matchedshares="71040" routedshares="8778" />
   <symbol name="GAS" volume="79524" mkttouch="14.57" mktmatch="14.15" matchedshares="77224" routedshares="2300" />
   <symbol name="ROSE" volume="79518" mkttouch="14.24" mktmatch="13.31" matchedshares="74299" routedshares="5219" />
   <symbol name="DBA" volume="79470" mkttouch="7.92" mktmatch="7.47" matchedshares="74970" routedshares="4500" />
   <symbol name="PCP" volume="79396" mkttouch="9.42" mktmatch="7.94" matchedshares="66931" routedshares="12465" />
   <symbol name="APP" volume="79395" mkttouch="4.15" mktmatch="2.41" matchedshares="46226" routedshares="33169" />
   <symbol name="XBI" volume="79354" mkttouch="27.85" mktmatch="19.05" matchedshares="54280" routedshares="25074" />
   <symbol name="WCN" volume="79301" mkttouch="11.88" mktmatch="11.77" matchedshares="78587" routedshares="714" />
   <symbol name="BIL" volume="79228" mkttouch="13.22" mktmatch="4.25" matchedshares="25470" routedshares="53758" />
   <symbol name="LNCE" volume="79209" mkttouch="25.29" mktmatch="13.87" matchedshares="43419" routedshares="35790" />
   <symbol name="LZ" volume="79183" mkttouch="12.25" mktmatch="11.21" matchedshares="72441" routedshares="6742" />
   <symbol name="OGE" volume="79026" mkttouch="11.79" mktmatch="11.17" matchedshares="74856" routedshares="4170" />
   <symbol name="TRW" volume="78880" mkttouch="9.23" mktmatch="8.56" matchedshares="73113" routedshares="5767" />
   <symbol name="HDB" volume="78795" mkttouch="11.14" mktmatch="10.44" matchedshares="73876" routedshares="4919" />
   <symbol name="WWW" volume="78416" mkttouch="13.22" mktmatch="10.56" matchedshares="62620" routedshares="15796" />
   <symbol name="GFA" volume="78411" mkttouch="6.07" mktmatch="6.01" matchedshares="77511" routedshares="900" />
   <symbol name="WSH" volume="78163" mkttouch="7.77" mktmatch="7.61" matchedshares="76563" routedshares="1600" />
   <symbol name="NST" volume="78007" mkttouch="16.18" mktmatch="16.08" matchedshares="77553" routedshares="454" />
   <symbol name="LIZ" volume="77912" mkttouch="6.56" mktmatch="5.09" matchedshares="60512" routedshares="17400" />
   <symbol name="DISCK" volume="77894" mkttouch="20.63" mktmatch="16.47" matchedshares="62206" routedshares="15688" />
   <symbol name="MXGL" volume="77877" mkttouch="8.96" mktmatch="8.1" matchedshares="70412" routedshares="7465" />
   <symbol name="PNRA" volume="77812" mkttouch="12.84" mktmatch="12.24" matchedshares="74225" routedshares="3587" />
   <symbol name="EEFT" volume="77694" mkttouch="13.43" mktmatch="12.55" matchedshares="72594" routedshares="5100" />
   <symbol name="BWLD" volume="77676" mkttouch="14.35" mktmatch="13.32" matchedshares="72085" routedshares="5591" />
   <symbol name="EZPW" volume="77253" mkttouch="15.09" mktmatch="12.28" matchedshares="62843" routedshares="14410" />
   <symbol name="NILE" volume="77238" mkttouch="31.18" mktmatch="14.52" matchedshares="35982" routedshares="41256" />
   <symbol name="ACH" volume="77054" mkttouch="12.51" mktmatch="11.5" matchedshares="70832" routedshares="6222" />
   <symbol name="THQI" volume="76520" mkttouch="12.68" mktmatch="12.4" matchedshares="74815" routedshares="1705" />
   <symbol name="ACOR" volume="76441" mkttouch="15.12" mktmatch="14.23" matchedshares="71931" routedshares="4510" />
   <symbol name="DOX" volume="76411" mkttouch="11.45" mktmatch="11.09" matchedshares="74016" routedshares="2395" />
   <symbol name="NJR" volume="76298" mkttouch="12.49" mktmatch="11.45" matchedshares="69966" routedshares="6332" />
   <symbol name="NCMI" volume="76158" mkttouch="12.2" mktmatch="6.3" matchedshares="39299" routedshares="36859" />
   <symbol name="PTP" volume="76056" mkttouch="12.0" mktmatch="11.8" matchedshares="74756" routedshares="1300" />
   <symbol name="CNA" volume="75954" mkttouch="7.68" mktmatch="7.46" matchedshares="73845" routedshares="2109" />
   <symbol name="FNSR" volume="75868" mkttouch="4.71" mktmatch="4.09" matchedshares="65968" routedshares="9900" />
   <symbol name="USU" volume="75841" mkttouch="6.79" mktmatch="5.77" matchedshares="64436" routedshares="11405" />
   <symbol name="SIMG" volume="75717" mkttouch="11.29" mktmatch="11.08" matchedshares="74317" routedshares="1400" />
   <symbol name="TRST" volume="75650" mkttouch="16.69" mktmatch="16.1" matchedshares="72983" routedshares="2667" />
   <symbol name="DBRN" volume="75449" mkttouch="15.95" mktmatch="14.74" matchedshares="69751" routedshares="5698" />
   <symbol name="PMI" volume="75268" mkttouch="5.76" mktmatch="5.43" matchedshares="70918" routedshares="4350" />
   <symbol name="VOT" volume="75188" mkttouch="24.0" mktmatch="23.84" matchedshares="74688" routedshares="500" />
   <symbol name="TNDM" volume="75085" mkttouch="6.94" mktmatch="6.57" matchedshares="71148" routedshares="3937" />
   <symbol name="SAPE" volume="74607" mkttouch="15.5" mktmatch="13.77" matchedshares="66244" routedshares="8363" />
   <symbol name="OPTV" volume="74186" mkttouch="17.79" mktmatch="17.79" matchedshares="74186" routedshares="0" />
   <symbol name="FEIC" volume="73976" mkttouch="8.34" mktmatch="7.7" matchedshares="68306" routedshares="5670" />
   <symbol name="CBSH" volume="73890" mkttouch="19.09" mktmatch="17.24" matchedshares="66728" routedshares="7162" />
   <symbol name="TDS" volume="73734" mkttouch="11.76" mktmatch="9.92" matchedshares="62151" routedshares="11583" />
   <symbol name="UTHR" volume="73414" mkttouch="8.58" mktmatch="6.0" matchedshares="51332" routedshares="22082" />
   <symbol name="IAT" volume="73209" mkttouch="7.45" mktmatch="5.4" matchedshares="53109" routedshares="20100" />
   <symbol name="ALGT" volume="73196" mkttouch="13.61" mktmatch="12.66" matchedshares="68109" routedshares="5087" />
   <symbol name="FOE" volume="73089" mkttouch="4.26" mktmatch="3.74" matchedshares="64189" routedshares="8900" />
   <symbol name="ZBRA" volume="72970" mkttouch="20.42" mktmatch="18.36" matchedshares="65630" routedshares="7340" />
   <symbol name="TUP" volume="72874" mkttouch="10.79" mktmatch="9.57" matchedshares="64674" routedshares="8200" />
   <symbol name="CRA" volume="72788" mkttouch="9.2" mktmatch="7.92" matchedshares="62665" routedshares="10123" />
   <symbol name="LEA" volume="72758" mkttouch="6.29" mktmatch="5.48" matchedshares="63385" routedshares="9373" />
   <symbol name="TRMB" volume="72686" mkttouch="13.37" mktmatch="12.95" matchedshares="70386" routedshares="2300" />
   <symbol name="PWAV" volume="72680" mkttouch="5.36" mktmatch="2.42" matchedshares="32866" routedshares="39814" />
   <symbol name="AAV" volume="72470" mkttouch="5.05" mktmatch="4.62" matchedshares="66327" routedshares="6143" />
   <symbol name="AVCT" volume="72395" mkttouch="14.65" mktmatch="13.43" matchedshares="66363" routedshares="6032" />
   <symbol name="CEO" volume="72364" mkttouch="9.47" mktmatch="8.73" matchedshares="66657" routedshares="5707" />
   <symbol name="BEE" volume="72319" mkttouch="5.8" mktmatch="5.34" matchedshares="66589" routedshares="5730" />
   <symbol name="USD" volume="72300" mkttouch="10.48" mktmatch="9.32" matchedshares="64270" routedshares="8030" />
   <symbol name="IFSIA" volume="72215" mkttouch="10.4" mktmatch="10.35" matchedshares="71915" routedshares="300" />
   <symbol name="ALV" volume="71907" mkttouch="7.3" mktmatch="6.86" matchedshares="67632" routedshares="4275" />
   <symbol name="MENT" volume="71785" mkttouch="16.77" mktmatch="16.46" matchedshares="70452" routedshares="1333" />
   <symbol name="JACK" volume="71632" mkttouch="11.29" mktmatch="11.05" matchedshares="70131" routedshares="1501" />
   <symbol name="STKL" volume="71365" mkttouch="4.84" mktmatch="4.23" matchedshares="62365" routedshares="9000" />
   <symbol name="JKHY" volume="71326" mkttouch="14.29" mktmatch="13.7" matchedshares="68399" routedshares="2927" />
   <symbol name="CPX" volume="71312" mkttouch="11.61" mktmatch="11.61" matchedshares="71312" routedshares="0" />
   <symbol name="SON" volume="71296" mkttouch="9.57" mktmatch="8.44" matchedshares="62896" routedshares="8400" />
   <symbol name="ATW" volume="71223" mkttouch="7.88" mktmatch="7.53" matchedshares="68078" routedshares="3145" />
   <symbol name="RE" volume="71081" mkttouch="11.34" mktmatch="10.81" matchedshares="67750" routedshares="3331" />
   <symbol name="DNB" volume="70744" mkttouch="13.05" mktmatch="11.96" matchedshares="64876" routedshares="5868" />
   <symbol name="TXCO" volume="70628" mkttouch="14.27" mktmatch="13.23" matchedshares="65474" routedshares="5154" />
   <symbol name="SOLR" volume="70603" mkttouch="11.57" mktmatch="11.29" matchedshares="68903" routedshares="1700" />
   <symbol name="RAS" volume="70555" mkttouch="5.45" mktmatch="4.72" matchedshares="61113" routedshares="9442" />
   <symbol name="KB" volume="70521" mkttouch="6.54" mktmatch="6.19" matchedshares="66689" routedshares="3832" />
   <symbol name="MASI" volume="70414" mkttouch="20.68" mktmatch="19.88" matchedshares="67689" routedshares="2725" />
   <symbol name="EWM" volume="70391" mkttouch="6.33" mktmatch="5.31" matchedshares="59011" routedshares="11380" />
   <symbol name="DRQ" volume="70368" mkttouch="14.87" mktmatch="14.34" matchedshares="67876" routedshares="2492" />
   <symbol name="ICON" volume="70335" mkttouch="16.3" mktmatch="14.85" matchedshares="64061" routedshares="6274" />
   <symbol name="HS" volume="70276" mkttouch="7.51" mktmatch="5.83" matchedshares="54597" routedshares="15679" />
   <symbol name="CENTA" volume="70161" mkttouch="18.35" mktmatch="17.39" matchedshares="66495" routedshares="3666" />
   <symbol name="SKX" volume="69918" mkttouch="7.94" mktmatch="6.47" matchedshares="57018" routedshares="12900" />
   <symbol name="PNR" volume="69624" mkttouch="13.27" mktmatch="11.58" matchedshares="60751" routedshares="8873" />
   <symbol name="CHRS" volume="69604" mkttouch="7.07" mktmatch="6.52" matchedshares="64210" routedshares="5394" />
   <symbol name="VIS" volume="69583" mkttouch="25.26" mktmatch="25.26" matchedshares="69583" routedshares="0" />
   <symbol name="MIL" volume="69364" mkttouch="9.55" mktmatch="9.29" matchedshares="67478" routedshares="1886" />
   <symbol name="HAYZ" volume="69240" mkttouch="0.85" mktmatch="0.69" matchedshares="56395" routedshares="12845" />
   <symbol name="ZUMZ" volume="69198" mkttouch="7.36" mktmatch="6.4" matchedshares="60232" routedshares="8966" />
   <symbol name="GIGM" volume="69097" mkttouch="13.65" mktmatch="11.45" matchedshares="57966" routedshares="11131" />
   <symbol name="SGEN" volume="68954" mkttouch="18.96" mktmatch="17.36" matchedshares="63122" routedshares="5832" />
   <symbol name="EXTR" volume="68934" mkttouch="16.06" mktmatch="16.02" matchedshares="68734" routedshares="200" />
   <symbol name="VRNM" volume="68820" mkttouch="10.38" mktmatch="2.67" matchedshares="17715" routedshares="51105" />
   <symbol name="ARM" volume="68735" mkttouch="6.23" mktmatch="5.56" matchedshares="61433" routedshares="7302" />
   <symbol name="PAG" volume="68708" mkttouch="8.77" mktmatch="8.19" matchedshares="64208" routedshares="4500" />
   <symbol name="KRY" volume="68700" mkttouch="8.4" mktmatch="6.95" matchedshares="56800" routedshares="11900" />
   <symbol name="KEP" volume="68293" mkttouch="7.36" mktmatch="6.49" matchedshares="60193" routedshares="8100" />
   <symbol name="UNS" volume="68034" mkttouch="11.53" mktmatch="11.0" matchedshares="64905" routedshares="3129" />
   <symbol name="SBGI" volume="67971" mkttouch="4.11" mktmatch="3.91" matchedshares="64696" routedshares="3275" />
   <symbol name="DIOD" volume="67885" mkttouch="11.98" mktmatch="11.86" matchedshares="67185" routedshares="700" />
   <symbol name="CBRL" volume="67863" mkttouch="15.3" mktmatch="14.6" matchedshares="64773" routedshares="3090" />
   <symbol name="SKM" volume="67820" mkttouch="9.48" mktmatch="8.43" matchedshares="60320" routedshares="7500" />
   <symbol name="NICE" volume="67770" mkttouch="11.16" mktmatch="4.82" matchedshares="29270" routedshares="38500" />
   <symbol name="IO" volume="67624" mkttouch="4.02" mktmatch="3.68" matchedshares="61943" routedshares="5681" />
   <symbol name="ENR" volume="67426" mkttouch="10.6" mktmatch="9.52" matchedshares="60538" routedshares="6888" />
   <symbol name="TK" volume="67408" mkttouch="7.98" mktmatch="7.73" matchedshares="65308" routedshares="2100" />
   <symbol name="AMSC" volume="67350" mkttouch="14.39" mktmatch="12.21" matchedshares="57129" routedshares="10221" />
   <symbol name="GRA" volume="67279" mkttouch="10.28" mktmatch="9.26" matchedshares="60644" routedshares="6635" />
   <symbol name="SQM" volume="67150" mkttouch="9.2" mktmatch="9.04" matchedshares="65950" routedshares="1200" />
   <symbol name="PGJ" volume="67028" mkttouch="21.38" mktmatch="14.77" matchedshares="46315" routedshares="20713" />
   <symbol name="BWS" volume="66696" mkttouch="8.28" mktmatch="7.09" matchedshares="57096" routedshares="9600" />
   <symbol name="DRC" volume="66676" mkttouch="13.66" mktmatch="13.41" matchedshares="65476" routedshares="1200" />
   <symbol name="RAH" volume="66664" mkttouch="11.12" mktmatch="10.29" matchedshares="61694" routedshares="4970" />
   <symbol name="BBI.B" volume="66519" mkttouch="2.35" mktmatch="0.54" matchedshares="15369" routedshares="51150" />
   <symbol name="BBH" volume="66200" mkttouch="23.69" mktmatch="20.72" matchedshares="57900" routedshares="8300" />
   <symbol name="TIP" volume="66050" mkttouch="7.1" mktmatch="5.66" matchedshares="52698" routedshares="13352" />
   <symbol name="ADTN" volume="65771" mkttouch="15.98" mktmatch="15.5" matchedshares="63798" routedshares="1973" />
   <symbol name="IDXX" volume="65765" mkttouch="21.01" mktmatch="19.75" matchedshares="61814" routedshares="3951" />
   <symbol name="MF" volume="65745" mkttouch="7.86" mktmatch="6.42" matchedshares="53731" routedshares="12014" />
   <symbol name="JSDA" volume="65566" mkttouch="13.64" mktmatch="2.31" matchedshares="11103" routedshares="54463" />
   <symbol name="BARE" volume="65552" mkttouch="14.61" mktmatch="14.44" matchedshares="64757" routedshares="795" />
   <symbol name="FRED" volume="65527" mkttouch="23.28" mktmatch="22.42" matchedshares="63106" routedshares="2421" />
   <symbol name="ICO" volume="65234" mkttouch="8.57" mktmatch="6.47" matchedshares="49234" routedshares="16000" />
   <symbol name="EVVV" volume="64809" mkttouch="6.87" mktmatch="6.71" matchedshares="63275" routedshares="1534" />
   <symbol name="DECK" volume="64647" mkttouch="12.21" mktmatch="10.79" matchedshares="57118" routedshares="7529" />
   <symbol name="UUP" volume="64527" mkttouch="3.9" mktmatch="3.79" matchedshares="62627" routedshares="1900" />
   <symbol name="COO" volume="64522" mkttouch="8.58" mktmatch="7.96" matchedshares="59885" routedshares="4637" />
   <symbol name="FBP" volume="64468" mkttouch="11.09" mktmatch="10.92" matchedshares="63468" routedshares="1000" />
   <symbol name="NFG" volume="64381" mkttouch="13.33" mktmatch="12.96" matchedshares="62590" routedshares="1791" />
   <symbol name="PCR" volume="64315" mkttouch="12.26" mktmatch="11.45" matchedshares="60067" routedshares="4248" />
   <symbol name="MCRL" volume="64269" mkttouch="24.04" mktmatch="20.16" matchedshares="53882" routedshares="10387" />
   <symbol name="BBV" volume="64259" mkttouch="8.58" mktmatch="7.86" matchedshares="58872" routedshares="5387" />
   <symbol name="XTXI" volume="64247" mkttouch="5.93" mktmatch="5.04" matchedshares="54615" routedshares="9632" />
   <symbol name="VOLC" volume="64230" mkttouch="11.7" mktmatch="10.44" matchedshares="57295" routedshares="6935" />
   <symbol name="OMGI" volume="64066" mkttouch="27.19" mktmatch="7.91" matchedshares="18636" routedshares="45430" />
   <symbol name="SAY" volume="64048" mkttouch="3.1" mktmatch="2.6" matchedshares="53703" routedshares="10345" />
   <symbol name="OCN" volume="63977" mkttouch="12.19" mktmatch="12.07" matchedshares="63377" routedshares="600" />
   <symbol name="SNA" volume="63968" mkttouch="11.53" mktmatch="10.86" matchedshares="60278" routedshares="3690" />
   <symbol name="AFAM" volume="63696" mkttouch="10.94" mktmatch="9.95" matchedshares="57947" routedshares="5749" />
   <symbol name="SPR" volume="63658" mkttouch="11.69" mktmatch="11.5" matchedshares="62658" routedshares="1000" />
   <symbol name="SOA" volume="63634" mkttouch="3.32" mktmatch="3.12" matchedshares="59734" routedshares="3900" />
   <symbol name="NGD" volume="63467" mkttouch="14.98" mktmatch="9.43" matchedshares="39935" routedshares="23532" />
   <symbol name="PII" volume="63212" mkttouch="11.34" mktmatch="10.48" matchedshares="58380" routedshares="4832" />
   <symbol name="WGL" volume="63204" mkttouch="15.18" mktmatch="14.68" matchedshares="61104" routedshares="2100" />
   <symbol name="CCOI" volume="62870" mkttouch="12.3" mktmatch="7.31" matchedshares="37369" routedshares="25501" />
   <symbol name="INT" volume="62690" mkttouch="13.52" mktmatch="13.01" matchedshares="60319" routedshares="2371" />
   <symbol name="NJ" volume="62548" mkttouch="35.26" mktmatch="33.46" matchedshares="59349" routedshares="3199" />
   <symbol name="PEI" volume="62419" mkttouch="6.59" mktmatch="5.64" matchedshares="53431" routedshares="8988" />
   <symbol name="EW" volume="62365" mkttouch="8.21" mktmatch="7.24" matchedshares="54965" routedshares="7400" />
   <symbol name="IJS" volume="62347" mkttouch="27.5" mktmatch="26.84" matchedshares="60847" routedshares="1500" />
   <symbol name="NUVA" volume="62304" mkttouch="12.73" mktmatch="11.52" matchedshares="56373" routedshares="5931" />
   <symbol name="LPS" volume="62111" mkttouch="10.72" mktmatch="9.51" matchedshares="55135" routedshares="6976" />
   <symbol name="MEOH" volume="62099" mkttouch="11.15" mktmatch="10.42" matchedshares="58011" routedshares="4088" />
   <symbol name="ALSK" volume="62050" mkttouch="9.41" mktmatch="8.06" matchedshares="53137" routedshares="8913" />
   <symbol name="SPF" volume="61826" mkttouch="11.01" mktmatch="8.56" matchedshares="48068" routedshares="13758" />
   <symbol name="MPS" volume="61623" mkttouch="10.96" mktmatch="10.84" matchedshares="60977" routedshares="646" />
   <symbol name="CBB" volume="61441" mkttouch="4.35" mktmatch="3.35" matchedshares="47408" routedshares="14033" />
   <symbol name="ROC" volume="61313" mkttouch="5.77" mktmatch="5.3" matchedshares="56277" routedshares="5036" />
   <symbol name="CYT" volume="61299" mkttouch="9.22" mktmatch="8.84" matchedshares="58779" routedshares="2520" />
   <symbol name="HA" volume="61257" mkttouch="8.96" mktmatch="8.09" matchedshares="55311" routedshares="5946" />
   <symbol name="OXPS" volume="60936" mkttouch="10.78" mktmatch="9.85" matchedshares="55647" routedshares="5289" />
   <symbol name="TM" volume="60798" mkttouch="8.51" mktmatch="7.85" matchedshares="56064" routedshares="4734" />
   <symbol name="GGG" volume="60780" mkttouch="11.88" mktmatch="11.81" matchedshares="60380" routedshares="400" />
   <symbol name="PAA" volume="60385" mkttouch="8.56" mktmatch="8.24" matchedshares="58135" routedshares="2250" />
   <symbol name="TRAK" volume="60306" mkttouch="16.73" mktmatch="15.49" matchedshares="55855" routedshares="4451" />
   <symbol name="IBKR" volume="60237" mkttouch="15.89" mktmatch="14.53" matchedshares="55093" routedshares="5144" />
   <symbol name="AIR" volume="60026" mkttouch="13.03" mktmatch="12.15" matchedshares="55974" routedshares="4052" />
   <symbol name="CVLT" volume="59730" mkttouch="17.18" mktmatch="13.35" matchedshares="46388" routedshares="13342" />
   <symbol name="LAB" volume="59724" mkttouch="12.47" mktmatch="11.19" matchedshares="53611" routedshares="6113" />
   <symbol name="AKR" volume="59660" mkttouch="17.38" mktmatch="17.03" matchedshares="58460" routedshares="1200" />
   <symbol name="BEZ" volume="59657" mkttouch="7.27" mktmatch="7.11" matchedshares="58357" routedshares="1300" />
   <symbol name="GEOY" volume="59584" mkttouch="13.51" mktmatch="9.5" matchedshares="41875" routedshares="17709" />
   <symbol name="JTX" volume="59548" mkttouch="5.88" mktmatch="4.84" matchedshares="48965" routedshares="10583" />
   <symbol name="HMSY" volume="59481" mkttouch="8.15" mktmatch="7.66" matchedshares="55920" routedshares="3561" />
   <symbol name="SKT" volume="59265" mkttouch="9.44" mktmatch="9.1" matchedshares="57135" routedshares="2130" />
   <symbol name="EBS" volume="59215" mkttouch="8.96" mktmatch="8.82" matchedshares="58304" routedshares="911" />
   <symbol name="WW" volume="59054" mkttouch="6.54" mktmatch="6.2" matchedshares="55954" routedshares="3100" />
   <symbol name="CPST" volume="59046" mkttouch="4.63" mktmatch="4.39" matchedshares="56026" routedshares="3020" />
   <symbol name="NETC" volume="59043" mkttouch="10.76" mktmatch="10.67" matchedshares="58543" routedshares="500" />
   <symbol name="WTW" volume="58983" mkttouch="12.16" mktmatch="10.49" matchedshares="50883" routedshares="8100" />
   <symbol name="CHH" volume="58928" mkttouch="15.56" mktmatch="14.45" matchedshares="54715" routedshares="4213" />
   <symbol name="MSM" volume="58835" mkttouch="13.53" mktmatch="12.67" matchedshares="55117" routedshares="3718" />
   <symbol name="APOG" volume="58785" mkttouch="16.02" mktmatch="11.95" matchedshares="43849" routedshares="14936" />
   <symbol name="FDS" volume="58759" mkttouch="9.78" mktmatch="9.58" matchedshares="57559" routedshares="1200" />
   <symbol name="BPZ" volume="58734" mkttouch="8.17" mktmatch="7.45" matchedshares="53530" routedshares="5204" />
   <symbol name="GMXR" volume="58668" mkttouch="7.16" mktmatch="6.67" matchedshares="54617" routedshares="4051" />
   <symbol name="WAB" volume="58486" mkttouch="14.71" mktmatch="14.35" matchedshares="57042" routedshares="1444" />
   <symbol name="LYV" volume="58485" mkttouch="7.67" mktmatch="6.61" matchedshares="50385" routedshares="8100" />
   <symbol name="WCG" volume="58416" mkttouch="9.83" mktmatch="9.17" matchedshares="54484" routedshares="3932" />
   <symbol name="EFU" volume="58305" mkttouch="21.53" mktmatch="20.46" matchedshares="55405" routedshares="2900" />
   <symbol name="LINE" volume="58238" mkttouch="8.53" mktmatch="7.84" matchedshares="53538" routedshares="4700" />
   <symbol name="BEBE" volume="58209" mkttouch="19.96" mktmatch="18.97" matchedshares="55338" routedshares="2871" />
   <symbol name="BOKF" volume="58030" mkttouch="13.76" mktmatch="7.91" matchedshares="33364" routedshares="24666" />
   <symbol name="KTC" volume="58019" mkttouch="8.32" mktmatch="8.19" matchedshares="57119" routedshares="900" />
   <symbol name="CSTR" volume="57976" mkttouch="14.17" mktmatch="11.8" matchedshares="48271" routedshares="9705" />
   <symbol name="PNY" volume="57848" mkttouch="15.19" mktmatch="14.45" matchedshares="55030" routedshares="2818" />
   <symbol name="C-M" volume="57719" mkttouch="1.53" mktmatch="1.51" matchedshares="56905" routedshares="814" />
   <symbol name="NG" volume="57629" mkttouch="5.61" mktmatch="4.17" matchedshares="42844" routedshares="14785" />
   <symbol name="PVH" volume="57527" mkttouch="7.35" mktmatch="6.74" matchedshares="52797" routedshares="4730" />
   <symbol name="LCAPA" volume="57496" mkttouch="12.29" mktmatch="11.86" matchedshares="55496" routedshares="2000" />
   <symbol name="BKH" volume="57490" mkttouch="9.85" mktmatch="8.08" matchedshares="47190" routedshares="10300" />
   <symbol name="MRH" volume="57464" mkttouch="9.93" mktmatch="9.82" matchedshares="56864" routedshares="600" />
   <symbol name="DSCO" volume="57380" mkttouch="8.75" mktmatch="6.68" matchedshares="43777" routedshares="13603" />
   <symbol name="UIS" volume="57312" mkttouch="3.86" mktmatch="2.99" matchedshares="44411" routedshares="12901" />
   <symbol name="UBSI" volume="57252" mkttouch="12.74" mktmatch="10.56" matchedshares="47470" routedshares="9782" />
   <symbol name="ITRI" volume="57251" mkttouch="10.13" mktmatch="9.66" matchedshares="54598" routedshares="2653" />
   <symbol name="PACW" volume="57208" mkttouch="12.0" mktmatch="10.78" matchedshares="51414" routedshares="5794" />
   <symbol name="AB" volume="57127" mkttouch="8.33" mktmatch="7.62" matchedshares="52282" routedshares="4845" />
   <symbol name="SFY" volume="56954" mkttouch="13.63" mktmatch="13.34" matchedshares="55754" routedshares="1200" />
   <symbol name="GSIG" volume="56921" mkttouch="8.47" mktmatch="5.36" matchedshares="36000" routedshares="20921" />
   <symbol name="MPG" volume="56784" mkttouch="8.06" mktmatch="7.55" matchedshares="53184" routedshares="3600" />
   <symbol name="BZH" volume="56616" mkttouch="4.0" mktmatch="3.57" matchedshares="50483" routedshares="6133" />
   <symbol name="ROM" volume="56616" mkttouch="11.51" mktmatch="11.3" matchedshares="55559" routedshares="1057" />
   <symbol name="DPZ" volume="56595" mkttouch="9.69" mktmatch="9.21" matchedshares="53795" routedshares="2800" />
   <symbol name="CQB" volume="56053" mkttouch="4.94" mktmatch="4.73" matchedshares="53675" routedshares="2378" />
   <symbol name="BID" volume="55865" mkttouch="9.57" mktmatch="8.65" matchedshares="50530" routedshares="5335" />
   <symbol name="FTE" volume="55740" mkttouch="10.11" mktmatch="9.59" matchedshares="52877" routedshares="2863" />
   <symbol name="RSU" volume="55730" mkttouch="8.61" mktmatch="4.16" matchedshares="26940" routedshares="28790" />
   <symbol name="WBC" volume="55681" mkttouch="9.4" mktmatch="7.09" matchedshares="41982" routedshares="13699" />
   <symbol name="AGG" volume="55536" mkttouch="9.89" mktmatch="4.39" matchedshares="24641" routedshares="30895" />
   <symbol name="HRC" volume="55383" mkttouch="9.76" mktmatch="9.58" matchedshares="54362" routedshares="1021" />
   <symbol name="FINL" volume="55246" mkttouch="8.76" mktmatch="8.13" matchedshares="51246" routedshares="4000" />
   <symbol name="PZZA" volume="54950" mkttouch="14.28" mktmatch="11.17" matchedshares="42984" routedshares="11966" />
   <symbol name="CROX" volume="54746" mkttouch="6.88" mktmatch="6.39" matchedshares="50851" routedshares="3895" />
   <symbol name="SLX" volume="54638" mkttouch="20.23" mktmatch="14.76" matchedshares="39864" routedshares="14774" />
   <symbol name="SJR" volume="54488" mkttouch="14.3" mktmatch="13.74" matchedshares="52355" routedshares="2133" />
   <symbol name="ATPG" volume="54463" mkttouch="6.25" mktmatch="5.52" matchedshares="48063" routedshares="6400" />
   <symbol name="SSI" volume="54313" mkttouch="9.26" mktmatch="8.13" matchedshares="47655" routedshares="6658" />
   <symbol name="SCMR" volume="54177" mkttouch="11.02" mktmatch="10.55" matchedshares="51877" routedshares="2300" />
   <symbol name="IWW" volume="54084" mkttouch="14.1" mktmatch="10.94" matchedshares="41984" routedshares="12100" />
   <symbol name="IRC" volume="54057" mkttouch="7.36" mktmatch="7.21" matchedshares="52957" routedshares="1100" />
   <symbol name="UEC" volume="54050" mkttouch="7.07" mktmatch="1.32" matchedshares="10050" routedshares="44000" />
   <symbol name="PACR" volume="53959" mkttouch="7.02" mktmatch="5.04" matchedshares="38734" routedshares="15225" />
   <symbol name="WPZ" volume="53940" mkttouch="10.25" mktmatch="9.13" matchedshares="48040" routedshares="5900" />
   <symbol name="AIT" volume="53931" mkttouch="12.15" mktmatch="11.85" matchedshares="52585" routedshares="1346" />
   <symbol name="GMR" volume="53837" mkttouch="11.61" mktmatch="11.3" matchedshares="52437" routedshares="1400" />
   <symbol name="RGLD" volume="53769" mkttouch="21.11" mktmatch="19.89" matchedshares="50665" routedshares="3104" />
   <symbol name="ENTG" volume="53707" mkttouch="3.85" mktmatch="3.09" matchedshares="43086" routedshares="10621" />
   <symbol name="BCSI" volume="53612" mkttouch="10.05" mktmatch="9.59" matchedshares="51178" routedshares="2434" />
   <symbol name="HWAY" volume="53518" mkttouch="12.6" mktmatch="11.21" matchedshares="47584" routedshares="5934" />
   <symbol name="BRKL" volume="53444" mkttouch="14.99" mktmatch="13.15" matchedshares="46902" routedshares="6542" />
   <symbol name="POWI" volume="53169" mkttouch="22.84" mktmatch="22.1" matchedshares="51436" routedshares="1733" />
   <symbol name="GTLS" volume="53165" mkttouch="15.13" mktmatch="13.65" matchedshares="47965" routedshares="5200" />
   <symbol name="DDS" volume="53103" mkttouch="8.76" mktmatch="8.49" matchedshares="51503" routedshares="1600" />
   <symbol name="VRGY" volume="52879" mkttouch="15.09" mktmatch="12.89" matchedshares="45185" routedshares="7694" />
   <symbol name="AWH" volume="52850" mkttouch="11.35" mktmatch="11.13" matchedshares="51850" routedshares="1000" />
   <symbol name="AVAV" volume="52678" mkttouch="10.37" mktmatch="9.19" matchedshares="46658" routedshares="6020" />
   <symbol name="BF.B" volume="52642" mkttouch="6.12" mktmatch="4.83" matchedshares="41512" routedshares="11130" />
   <symbol name="MYGN" volume="52605" mkttouch="12.63" mktmatch="11.13" matchedshares="46347" routedshares="6258" />
   <symbol name="EHTH" volume="52453" mkttouch="6.28" mktmatch="5.04" matchedshares="42079" routedshares="10374" />
   <symbol name="LTM" volume="52329" mkttouch="15.15" mktmatch="14.95" matchedshares="51638" routedshares="691" />
   <symbol name="SSD" volume="52229" mkttouch="12.79" mktmatch="11.72" matchedshares="47869" routedshares="4360" />
   <symbol name="TRLG" volume="52125" mkttouch="12.56" mktmatch="11.88" matchedshares="49302" routedshares="2823" />
   <symbol name="PDGI" volume="52055" mkttouch="10.4" mktmatch="9.66" matchedshares="48355" routedshares="3700" />
   <symbol name="ORH" volume="52014" mkttouch="13.91" mktmatch="13.12" matchedshares="49077" routedshares="2937" />
   <symbol name="SYKE" volume="51981" mkttouch="17.99" mktmatch="16.7" matchedshares="48259" routedshares="3722" />
   <symbol name="BPFH" volume="51907" mkttouch="11.19" mktmatch="8.33" matchedshares="38627" routedshares="13280" />
   <symbol name="TPX" volume="51801" mkttouch="8.31" mktmatch="7.65" matchedshares="47659" routedshares="4142" />
   <symbol name="SLXP" volume="51770" mkttouch="15.41" mktmatch="14.91" matchedshares="50091" routedshares="1679" />
   <symbol name="MLHR" volume="51678" mkttouch="12.35" mktmatch="11.82" matchedshares="49462" routedshares="2216" />
   <symbol name="CHD" volume="51654" mkttouch="10.74" mktmatch="9.87" matchedshares="47454" routedshares="4200" />
   <symbol name="PVTB" volume="51453" mkttouch="14.62" mktmatch="13.32" matchedshares="46863" routedshares="4590" />
   <symbol name="ENZN" volume="51340" mkttouch="12.16" mktmatch="11.85" matchedshares="50040" routedshares="1300" />
   <symbol name="DVR" volume="51199" mkttouch="16.47" mktmatch="13.91" matchedshares="43218" routedshares="7981" />
   <symbol name="UVV" volume="51062" mkttouch="17.81" mktmatch="16.18" matchedshares="46372" routedshares="4690" />
   <symbol name="PKD" volume="50850" mkttouch="8.01" mktmatch="7.13" matchedshares="45250" routedshares="5600" />
   <symbol name="VVUS" volume="50841" mkttouch="13.95" mktmatch="12.17" matchedshares="44338" routedshares="6503" />
   <symbol name="MATK" volume="50825" mkttouch="12.89" mktmatch="12.08" matchedshares="47660" routedshares="3165" />
   <symbol name="IART" volume="50360" mkttouch="19.26" mktmatch="14.37" matchedshares="37574" routedshares="12786" />
   <symbol name="NMR" volume="50281" mkttouch="7.54" mktmatch="7.12" matchedshares="47481" routedshares="2800" />
   <symbol name="N" volume="50273" mkttouch="12.16" mktmatch="5.16" matchedshares="21338" routedshares="28935" />
   <symbol name="INFN" volume="50155" mkttouch="12.0" mktmatch="8.21" matchedshares="34300" routedshares="15855" />
   <symbol name="DENN" volume="50070" mkttouch="8.9" mktmatch="7.46" matchedshares="41975" routedshares="8095" />
   <symbol name="PEGA" volume="49865" mkttouch="8.82" mktmatch="5.51" matchedshares="31155" routedshares="18710" />
   <symbol name="ITG" volume="49828" mkttouch="8.1" mktmatch="7.57" matchedshares="46527" routedshares="3301" />
   <symbol name="SAFM" volume="49809" mkttouch="10.28" mktmatch="6.78" matchedshares="32829" routedshares="16980" />
   <symbol name="WABC" volume="49712" mkttouch="12.29" mktmatch="11.51" matchedshares="46522" routedshares="3190" />
   <symbol name="NTY" volume="49635" mkttouch="9.98" mktmatch="9.25" matchedshares="45989" routedshares="3646" />
   <symbol name="OVTI" volume="49434" mkttouch="14.6" mktmatch="12.71" matchedshares="43027" routedshares="6407" />
   <symbol name="IGW" volume="49350" mkttouch="18.88" mktmatch="18.48" matchedshares="48291" routedshares="1059" />
   <symbol name="VSH" volume="49294" mkttouch="6.82" mktmatch="6.47" matchedshares="46794" routedshares="2500" />
   <symbol name="BCO" volume="49186" mkttouch="11.17" mktmatch="10.35" matchedshares="45586" routedshares="3600" />
   <symbol name="BRY" volume="49179" mkttouch="9.1" mktmatch="8.74" matchedshares="47223" routedshares="1956" />
   <symbol name="UTSI" volume="49143" mkttouch="8.98" mktmatch="8.75" matchedshares="47858" routedshares="1285" />
   <symbol name="FCEL" volume="48950" mkttouch="12.92" mktmatch="10.37" matchedshares="39270" routedshares="9680" />
   <symbol name="VBR" volume="48932" mkttouch="19.28" mktmatch="18.3" matchedshares="46432" routedshares="2500" />
   <symbol name="IDA" volume="48870" mkttouch="12.31" mktmatch="9.04" matchedshares="35900" routedshares="12970" />
   <symbol name="HMA" volume="48696" mkttouch="5.74" mktmatch="5.51" matchedshares="46711" routedshares="1985" />
   <symbol name="VDC" volume="48691" mkttouch="18.42" mktmatch="16.07" matchedshares="42491" routedshares="6200" />
   <symbol name="LOPE" volume="48607" mkttouch="12.19" mktmatch="10.74" matchedshares="42808" routedshares="5799" />
   <symbol name="MATW" volume="48586" mkttouch="13.92" mktmatch="12.26" matchedshares="42786" routedshares="5800" />
   <symbol name="ITC" volume="48564" mkttouch="9.36" mktmatch="8.61" matchedshares="44659" routedshares="3905" />
   <symbol name="MOH" volume="48505" mkttouch="11.58" mktmatch="10.87" matchedshares="45505" routedshares="3000" />
   <symbol name="AMAG" volume="48503" mkttouch="11.75" mktmatch="9.29" matchedshares="38368" routedshares="10135" />
   <symbol name="CEC" volume="48451" mkttouch="15.84" mktmatch="14.44" matchedshares="44177" routedshares="4274" />
   <symbol name="UEPS" volume="48447" mkttouch="10.23" mktmatch="9.49" matchedshares="44952" routedshares="3495" />
   <symbol name="CCC" volume="48258" mkttouch="7.71" mktmatch="7.5" matchedshares="46925" routedshares="1333" />
   <symbol name="SBNY" volume="48190" mkttouch="11.56" mktmatch="9.3" matchedshares="38778" routedshares="9412" />
   <symbol name="ZNT" volume="48112" mkttouch="10.22" mktmatch="8.97" matchedshares="42222" routedshares="5890" />
   <symbol name="CFL" volume="48050" mkttouch="8.06" mktmatch="7.79" matchedshares="46450" routedshares="1600" />
   <symbol name="EXP" volume="47859" mkttouch="11.35" mktmatch="10.9" matchedshares="45991" routedshares="1868" />
   <symbol name="GDI" volume="47822" mkttouch="12.7" mktmatch="12.21" matchedshares="45994" routedshares="1828" />
   <symbol name="ROCK" volume="47724" mkttouch="7.75" mktmatch="7.03" matchedshares="43286" routedshares="4438" />
   <symbol name="FCF" volume="47670" mkttouch="10.66" mktmatch="9.35" matchedshares="41832" routedshares="5838" />
   <symbol name="DCM" volume="47522" mkttouch="5.03" mktmatch="5.02" matchedshares="47422" routedshares="100" />
   <symbol name="FTWR" volume="47456" mkttouch="4.21" mktmatch="3.65" matchedshares="41158" routedshares="6298" />
   <symbol name="TSRA" volume="47055" mkttouch="14.29" mktmatch="13.36" matchedshares="43996" routedshares="3059" />
   <symbol name="AXYS" volume="46877" mkttouch="9.82" mktmatch="8.16" matchedshares="38943" routedshares="7934" />
   <symbol name="PDC" volume="46817" mkttouch="12.39" mktmatch="10.51" matchedshares="39722" routedshares="7095" />
   <symbol name="HLS" volume="46787" mkttouch="5.4" mktmatch="5.22" matchedshares="45176" routedshares="1611" />
   <symbol name="KOP" volume="46720" mkttouch="12.63" mktmatch="12.09" matchedshares="44720" routedshares="2000" />
   <symbol name="DAKT" volume="46707" mkttouch="12.81" mktmatch="9.84" matchedshares="35902" routedshares="10805" />
   <symbol name="LULU" volume="46700" mkttouch="12.23" mktmatch="10.92" matchedshares="41703" routedshares="4997" />
   <symbol name="RBA" volume="46676" mkttouch="7.39" mktmatch="6.88" matchedshares="43476" routedshares="3200" />
   <symbol name="ZRAN" volume="46575" mkttouch="7.34" mktmatch="7.07" matchedshares="44875" routedshares="1700" />
   <symbol name="DBB" volume="46480" mkttouch="10.73" mktmatch="6.84" matchedshares="29602" routedshares="16878" />
   <symbol name="WG" volume="46213" mkttouch="16.59" mktmatch="15.58" matchedshares="43413" routedshares="2800" />
   <symbol name="KMP" volume="46169" mkttouch="6.9" mktmatch="6.21" matchedshares="41559" routedshares="4610" />
   <symbol name="ETP" volume="46165" mkttouch="9.45" mktmatch="9.13" matchedshares="44617" routedshares="1548" />
   <symbol name="SVVS" volume="46091" mkttouch="17.85" mktmatch="17.0" matchedshares="43891" routedshares="2200" />
   <symbol name="GET" volume="46034" mkttouch="8.03" mktmatch="7.6" matchedshares="43607" routedshares="2427" />
   <symbol name="BTI" volume="45995" mkttouch="7.75" mktmatch="7.36" matchedshares="43675" routedshares="2320" />
   <symbol name="PAY" volume="45908" mkttouch="7.18" mktmatch="6.87" matchedshares="43908" routedshares="2000" />
   <symbol name="EDU" volume="45901" mkttouch="8.25" mktmatch="7.85" matchedshares="43671" routedshares="2230" />
   <symbol name="STE" volume="45691" mkttouch="12.75" mktmatch="11.77" matchedshares="42191" routedshares="3500" />
   <symbol name="LECO" volume="45672" mkttouch="11.31" mktmatch="10.44" matchedshares="42135" routedshares="3537" />
   <symbol name="MPEL" volume="45643" mkttouch="6.63" mktmatch="5.81" matchedshares="40001" routedshares="5642" />
   <symbol name="DIN" volume="45527" mkttouch="10.68" mktmatch="4.62" matchedshares="19667" routedshares="25860" />
   <symbol name="PCBC" volume="45314" mkttouch="14.72" mktmatch="9.83" matchedshares="30247" routedshares="15067" />
   <symbol name="MEG" volume="45300" mkttouch="19.48" mktmatch="8.17" matchedshares="19000" routedshares="26300" />
   <symbol name="LGND" volume="45290" mkttouch="4.84" mktmatch="3.29" matchedshares="30785" routedshares="14505" />
   <symbol name="MOO" volume="45273" mkttouch="7.24" mktmatch="6.38" matchedshares="39902" routedshares="5371" />
   <symbol name="ERES" volume="45248" mkttouch="9.63" mktmatch="8.5" matchedshares="39932" routedshares="5316" />
   <symbol name="PFWD" volume="45105" mkttouch="6.49" mktmatch="5.44" matchedshares="37793" routedshares="7312" />
   <symbol name="ZLC" volume="45009" mkttouch="6.36" mktmatch="6.1" matchedshares="43195" routedshares="1814" />
   <symbol name="PBY" volume="44807" mkttouch="5.12" mktmatch="4.24" matchedshares="37107" routedshares="7700" />
   <symbol name="BORL" volume="44800" mkttouch="16.38" mktmatch="16.01" matchedshares="43800" routedshares="1000" />
   <symbol name="AUXL" volume="44749" mkttouch="13.81" mktmatch="10.29" matchedshares="33349" routedshares="11400" />
   <symbol name="FORM" volume="44714" mkttouch="13.54" mktmatch="12.63" matchedshares="41719" routedshares="2995" />
   <symbol name="NCT" volume="44568" mkttouch="10.12" mktmatch="9.13" matchedshares="40197" routedshares="4371" />
   <symbol name="UTR" volume="44488" mkttouch="9.97" mktmatch="8.42" matchedshares="37588" routedshares="6900" />
   <symbol name="CYMI" volume="44313" mkttouch="13.73" mktmatch="12.82" matchedshares="41372" routedshares="2941" />
   <symbol name="MMSI" volume="44178" mkttouch="8.92" mktmatch="7.77" matchedshares="38468" routedshares="5710" />
   <symbol name="BBND" volume="44026" mkttouch="18.53" mktmatch="7.43" matchedshares="17647" routedshares="26379" />
   <symbol name="MTZ" volume="44003" mkttouch="6.89" mktmatch="6.23" matchedshares="39793" routedshares="4210" />
   <symbol name="BDC" volume="43951" mkttouch="7.62" mktmatch="7.17" matchedshares="41327" routedshares="2624" />
   <symbol name="VLTR" volume="43865" mkttouch="9.87" mktmatch="7.54" matchedshares="33508" routedshares="10357" />
   <symbol name="RDNT" volume="43864" mkttouch="6.28" mktmatch="1.77" matchedshares="12400" routedshares="31464" />
   <symbol name="DAR" volume="43848" mkttouch="7.08" mktmatch="6.77" matchedshares="41935" routedshares="1913" />
   <symbol name="IT" volume="43741" mkttouch="9.14" mktmatch="8.53" matchedshares="40812" routedshares="2929" />
   <symbol name="APEI" volume="43633" mkttouch="10.27" mktmatch="8.54" matchedshares="36307" routedshares="7326" />
   <symbol name="XLG" volume="43620" mkttouch="19.19" mktmatch="18.86" matchedshares="42873" routedshares="747" />
   <symbol name="PLLL" volume="43597" mkttouch="7.83" mktmatch="6.28" matchedshares="35014" routedshares="8583" />
   <symbol name="PFS" volume="43558" mkttouch="11.12" mktmatch="9.75" matchedshares="38197" routedshares="5361" />
   <symbol name="EFII" volume="43548" mkttouch="16.48" mktmatch="14.69" matchedshares="38820" routedshares="4728" />
   <symbol name="FUL" volume="43535" mkttouch="14.2" mktmatch="14.13" matchedshares="43335" routedshares="200" />
   <symbol name="GWR" volume="43528" mkttouch="10.04" mktmatch="9.3" matchedshares="40319" routedshares="3209" />
   <symbol name="DZZ" volume="43505" mkttouch="11.01" mktmatch="10.43" matchedshares="41227" routedshares="2278" />
   <symbol name="CEF" volume="43500" mkttouch="5.58" mktmatch="4.97" matchedshares="38765" routedshares="4735" />
   <symbol name="ACL" volume="43299" mkttouch="8.16" mktmatch="7.93" matchedshares="42079" routedshares="1220" />
   <symbol name="DCI" volume="43295" mkttouch="9.74" mktmatch="8.62" matchedshares="38291" routedshares="5004" />
   <symbol name="PAL" volume="43183" mkttouch="6.35" mktmatch="5.23" matchedshares="35587" routedshares="7596" />
   <symbol name="ALTH" volume="42986" mkttouch="12.81" mktmatch="9.58" matchedshares="32154" routedshares="10832" />
   <symbol name="SWIR" volume="42938" mkttouch="7.51" mktmatch="7.41" matchedshares="42367" routedshares="571" />
   <symbol name="CR" volume="42933" mkttouch="13.63" mktmatch="13.24" matchedshares="41721" routedshares="1212" />
   <symbol name="RBC" volume="42878" mkttouch="12.55" mktmatch="10.16" matchedshares="34707" routedshares="8171" />
   <symbol name="TWGP" volume="42705" mkttouch="19.12" mktmatch="17.43" matchedshares="38938" routedshares="3767" />
   <symbol name="REP" volume="42685" mkttouch="8.71" mktmatch="8.67" matchedshares="42485" routedshares="200" />
   <symbol name="PGX" volume="42643" mkttouch="4.38" mktmatch="1.24" matchedshares="12053" routedshares="30590" />
   <symbol name="KDN" volume="42594" mkttouch="14.11" mktmatch="13.91" matchedshares="41994" routedshares="600" />
   <symbol name="CNK" volume="42591" mkttouch="7.54" mktmatch="5.66" matchedshares="31941" routedshares="10650" />
   <symbol name="CNL" volume="42578" mkttouch="12.61" mktmatch="11.21" matchedshares="37852" routedshares="4726" />
   <symbol name="JNK" volume="42471" mkttouch="5.89" mktmatch="3.44" matchedshares="24812" routedshares="17659" />
   <symbol name="TDG" volume="42224" mkttouch="9.2" mktmatch="8.69" matchedshares="39879" routedshares="2345" />
   <symbol name="PGM" volume="42100" mkttouch="30.96" mktmatch="24.12" matchedshares="32800" routedshares="9300" />
   <symbol name="ETE" volume="42086" mkttouch="6.07" mktmatch="5.98" matchedshares="41451" routedshares="635" />
   <symbol name="MR" volume="42067" mkttouch="4.74" mktmatch="4.28" matchedshares="37967" routedshares="4100" />
   <symbol name="MGG" volume="41943" mkttouch="10.23" mktmatch="9.86" matchedshares="40443" routedshares="1500" />
   <symbol name="FXY" volume="41931" mkttouch="18.58" mktmatch="11.36" matchedshares="25636" routedshares="16295" />
   <symbol name="ATEC" volume="41768" mkttouch="27.29" mktmatch="3.52" matchedshares="5381" routedshares="36387" />
   <symbol name="SHY" volume="41767" mkttouch="3.16" mktmatch="2.81" matchedshares="37064" routedshares="4703" />
   <symbol name="VE" volume="41716" mkttouch="13.62" mktmatch="12.89" matchedshares="39479" routedshares="2237" />
   <symbol name="CRR" volume="41707" mkttouch="10.99" mktmatch="9.64" matchedshares="36610" routedshares="5097" />
   <symbol name="AWR" volume="41624" mkttouch="14.38" mktmatch="11.03" matchedshares="31922" routedshares="9702" />
   <symbol name="ENI" volume="41604" mkttouch="5.51" mktmatch="5.4" matchedshares="40804" routedshares="800" />
   <symbol name="HURN" volume="41495" mkttouch="13.08" mktmatch="12.82" matchedshares="40661" routedshares="834" />
   <symbol name="ATLS" volume="41483" mkttouch="17.57" mktmatch="16.49" matchedshares="38952" routedshares="2531" />
   <symbol name="NKTR" volume="41427" mkttouch="9.69" mktmatch="8.94" matchedshares="38231" routedshares="3196" />
   <symbol name="IEX" volume="41405" mkttouch="13.47" mktmatch="13.24" matchedshares="40705" routedshares="700" />
   <symbol name="VXF" volume="41385" mkttouch="18.3" mktmatch="14.89" matchedshares="33685" routedshares="7700" />
   <symbol name="PMC" volume="41311" mkttouch="14.86" mktmatch="11.73" matchedshares="32630" routedshares="8681" />
   <symbol name="WSO" volume="41296" mkttouch="11.57" mktmatch="10.02" matchedshares="35768" routedshares="5528" />
   <symbol name="HPY" volume="41296" mkttouch="4.41" mktmatch="3.88" matchedshares="36360" routedshares="4936" />
   <symbol name="KNL" volume="41268" mkttouch="9.39" mktmatch="8.57" matchedshares="37668" routedshares="3600" />
   <symbol name="AXB" volume="41264" mkttouch="12.99" mktmatch="8.91" matchedshares="28307" routedshares="12957" />
   <symbol name="DNN" volume="41200" mkttouch="10.28" mktmatch="8.33" matchedshares="33400" routedshares="7800" />
   <symbol name="RTI" volume="41103" mkttouch="8.87" mktmatch="8.08" matchedshares="37412" routedshares="3691" />
   <symbol name="RBS" volume="41073" mkttouch="7.89" mktmatch="7.58" matchedshares="39473" routedshares="1600" />
   <symbol name="EGY" volume="41065" mkttouch="5.42" mktmatch="4.26" matchedshares="32265" routedshares="8800" />
   <symbol name="AIPC" volume="40955" mkttouch="9.56" mktmatch="9.26" matchedshares="39641" routedshares="1314" />
   <symbol name="MELI" volume="40914" mkttouch="17.44" mktmatch="11.87" matchedshares="27851" routedshares="13063" />
   <symbol name="RKT" volume="40910" mkttouch="14.29" mktmatch="13.6" matchedshares="38940" routedshares="1970" />
   <symbol name="SKIL" volume="40335" mkttouch="11.36" mktmatch="4.69" matchedshares="16650" routedshares="23685" />
   <symbol name="VPU" volume="40269" mkttouch="29.39" mktmatch="29.32" matchedshares="40169" routedshares="100" />
   <symbol name="VECO" volume="39884" mkttouch="18.31" mktmatch="10.67" matchedshares="23235" routedshares="16649" />
   <symbol name="TEF" volume="39878" mkttouch="6.75" mktmatch="6.27" matchedshares="37054" routedshares="2824" />
   <symbol name="OFG" volume="39841" mkttouch="4.09" mktmatch="3.78" matchedshares="36841" routedshares="3000" />
   <symbol name="SPTN" volume="39775" mkttouch="13.55" mktmatch="10.22" matchedshares="30001" routedshares="9774" />
   <symbol name="TKTM" volume="39662" mkttouch="10.88" mktmatch="7.62" matchedshares="27789" routedshares="11873" />
   <symbol name="CBT" volume="39662" mkttouch="8.99" mktmatch="8.73" matchedshares="38516" routedshares="1146" />
   <symbol name="BEAT" volume="39631" mkttouch="4.37" mktmatch="3.98" matchedshares="36132" routedshares="3499" />
   <symbol name="PRFE" volume="39600" mkttouch="84.1" mktmatch="84.1" matchedshares="39600" routedshares="0" />
   <symbol name="EPIQ" volume="39448" mkttouch="13.41" mktmatch="11.43" matchedshares="33646" routedshares="5802" />
   <symbol name="KOG" volume="39400" mkttouch="7.24" mktmatch="6.82" matchedshares="37100" routedshares="2300" />
   <symbol name="SONE" volume="39312" mkttouch="11.76" mktmatch="11.7" matchedshares="39112" routedshares="200" />
   <symbol name="TWI" volume="39282" mkttouch="10.26" mktmatch="10.05" matchedshares="38482" routedshares="800" />
   <symbol name="TSCM" volume="39280" mkttouch="7.28" mktmatch="2.43" matchedshares="13129" routedshares="26151" />
   <symbol name="EXM" volume="39268" mkttouch="3.43" mktmatch="3.14" matchedshares="35968" routedshares="3300" />
   <symbol name="KEX" volume="39212" mkttouch="8.93" mktmatch="7.96" matchedshares="34985" routedshares="4227" />
   <symbol name="CHTT" volume="39128" mkttouch="11.92" mktmatch="10.17" matchedshares="33367" routedshares="5761" />
   <symbol name="ELY" volume="38964" mkttouch="9.71" mktmatch="9.56" matchedshares="38364" routedshares="600" />
   <symbol name="SA" volume="38962" mkttouch="10.04" mktmatch="9.5" matchedshares="36862" routedshares="2100" />
   <symbol name="VGT" volume="38949" mkttouch="30.5" mktmatch="30.26" matchedshares="38649" routedshares="300" />
   <symbol name="ARD" volume="38779" mkttouch="7.92" mktmatch="7.56" matchedshares="36979" routedshares="1800" />
   <symbol name="FCE.A" volume="38541" mkttouch="5.74" mktmatch="5.04" matchedshares="33841" routedshares="4700" />
   <symbol name="MEA" volume="38509" mkttouch="8.35" mktmatch="8.17" matchedshares="37709" routedshares="800" />
   <symbol name="RDS.B" volume="38480" mkttouch="6.95" mktmatch="5.89" matchedshares="32582" routedshares="5898" />
   <symbol name="VR" volume="38419" mkttouch="8.66" mktmatch="8.12" matchedshares="36035" routedshares="2384" />
   <symbol name="MBFI" volume="38295" mkttouch="13.27" mktmatch="12.56" matchedshares="36245" routedshares="2050" />
   <symbol name="EXG" volume="38264" mkttouch="5.36" mktmatch="5.3" matchedshares="37864" routedshares="400" />
   <symbol name="POOL" volume="38177" mkttouch="10.47" mktmatch="9.04" matchedshares="32947" routedshares="5230" />
   <symbol name="EXBD" volume="38065" mkttouch="16.52" mktmatch="12.04" matchedshares="27748" routedshares="10317" />
   <symbol name="NSR" volume="38057" mkttouch="6.7" mktmatch="6.3" matchedshares="35757" routedshares="2300" />
   <symbol name="SNP" volume="37999" mkttouch="7.63" mktmatch="6.6" matchedshares="32877" routedshares="5122" />
   <symbol name="TTC" volume="37951" mkttouch="7.44" mktmatch="6.81" matchedshares="34708" routedshares="3243" />
   <symbol name="TRI" volume="37814" mkttouch="8.57" mktmatch="7.37" matchedshares="32514" routedshares="5300" />
   <symbol name="OMG" volume="37810" mkttouch="7.87" mktmatch="7.57" matchedshares="36379" routedshares="1431" />
   <symbol name="PRGS" volume="37709" mkttouch="14.35" mktmatch="11.95" matchedshares="31380" routedshares="6329" />
   <symbol name="SLT" volume="37409" mkttouch="5.48" mktmatch="5.31" matchedshares="36305" routedshares="1104" />
   <symbol name="ATO" volume="37193" mkttouch="9.97" mktmatch="8.81" matchedshares="32878" routedshares="4315" />
   <symbol name="NRF" volume="37056" mkttouch="4.34" mktmatch="3.38" matchedshares="28867" routedshares="8189" />
   <symbol name="ANDS" volume="37002" mkttouch="5.59" mktmatch="4.0" matchedshares="26464" routedshares="10538" />
   <symbol name="CSGS" volume="36978" mkttouch="16.79" mktmatch="15.78" matchedshares="34766" routedshares="2212" />
   <symbol name="CSH" volume="36960" mkttouch="11.83" mktmatch="10.77" matchedshares="33672" routedshares="3288" />
   <symbol name="TBSI" volume="36944" mkttouch="8.13" mktmatch="7.95" matchedshares="36144" routedshares="800" />
   <symbol name="GAP" volume="36919" mkttouch="10.07" mktmatch="9.0" matchedshares="33019" routedshares="3900" />
   <symbol name="SUNH" volume="36903" mkttouch="13.66" mktmatch="10.34" matchedshares="27936" routedshares="8967" />
   <symbol name="VPL" volume="36902" mkttouch="13.78" mktmatch="10.34" matchedshares="27693" routedshares="9209" />
   <symbol name="ADRE" volume="36842" mkttouch="20.66" mktmatch="19.09" matchedshares="34042" routedshares="2800" />
   <symbol name="VDE" volume="36728" mkttouch="21.47" mktmatch="12.35" matchedshares="21123" routedshares="15605" />
   <symbol name="KFY" volume="36699" mkttouch="8.11" mktmatch="7.93" matchedshares="35899" routedshares="800" />
   <symbol name="ASIA" volume="36651" mkttouch="8.49" mktmatch="7.82" matchedshares="33752" routedshares="2899" />
   <symbol name="ALNY" volume="36641" mkttouch="15.98" mktmatch="14.54" matchedshares="33337" routedshares="3304" />
   <symbol name="VOE" volume="36624" mkttouch="26.73" mktmatch="26.0" matchedshares="35624" routedshares="1000" />
   <symbol name="CBY" volume="36590" mkttouch="10.05" mktmatch="9.59" matchedshares="34895" routedshares="1695" />
   <symbol name="AEIS" volume="36583" mkttouch="17.34" mktmatch="15.48" matchedshares="32653" routedshares="3930" />
   <symbol name="TII" volume="36503" mkttouch="5.21" mktmatch="5.17" matchedshares="36203" routedshares="300" />
   <symbol name="ES" volume="36242" mkttouch="5.76" mktmatch="5.51" matchedshares="34642" routedshares="1600" />
   <symbol name="IEZ" volume="36216" mkttouch="19.66" mktmatch="18.35" matchedshares="33816" routedshares="2400" />
   <symbol name="SOLF" volume="36187" mkttouch="6.84" mktmatch="5.6" matchedshares="29623" routedshares="6564" />
   <symbol name="KEG" volume="36172" mkttouch="4.51" mktmatch="3.82" matchedshares="30622" routedshares="5550" />
   <symbol name="CPLA" volume="36157" mkttouch="9.02" mktmatch="7.5" matchedshares="30045" routedshares="6112" />
   <symbol name="UCBI" volume="36097" mkttouch="8.95" mktmatch="6.51" matchedshares="26268" routedshares="9829" />
   <symbol name="ABM" volume="35989" mkttouch="8.57" mktmatch="8.45" matchedshares="35489" routedshares="500" />
   <symbol name="BLC" volume="35893" mkttouch="11.03" mktmatch="10.58" matchedshares="34416" routedshares="1477" />
   <symbol name="MLM" volume="35892" mkttouch="7.52" mktmatch="7.22" matchedshares="34449" routedshares="1443" />
   <symbol name="LUX" volume="35802" mkttouch="3.17" mktmatch="2.49" matchedshares="28103" routedshares="7699" />
   <symbol name="GCO" volume="35790" mkttouch="9.73" mktmatch="9.16" matchedshares="33690" routedshares="2100" />
   <symbol name="FTBK" volume="35701" mkttouch="9.0" mktmatch="6.42" matchedshares="25476" routedshares="10225" />
   <symbol name="CLB" volume="35567" mkttouch="9.59" mktmatch="8.13" matchedshares="30159" routedshares="5408" />
   <symbol name="YZC" volume="35546" mkttouch="12.86" mktmatch="11.49" matchedshares="31746" routedshares="3800" />
   <symbol name="TKO" volume="35500" mkttouch="7.99" mktmatch="7.99" matchedshares="35500" routedshares="0" />
   <symbol name="IMGN" volume="35482" mkttouch="10.87" mktmatch="9.74" matchedshares="31782" routedshares="3700" />
   <symbol name="ABMD" volume="35303" mkttouch="11.43" mktmatch="10.95" matchedshares="33803" routedshares="1500" />
   <symbol name="NSIT" volume="35214" mkttouch="11.65" mktmatch="10.63" matchedshares="32147" routedshares="3067" />
   <symbol name="B" volume="35146" mkttouch="12.28" mktmatch="12.24" matchedshares="35046" routedshares="100" />
   <symbol name="OMI" volume="35081" mkttouch="8.75" mktmatch="8.04" matchedshares="32235" routedshares="2846" />
   <symbol name="PAE" volume="35000" mkttouch="36.03" mktmatch="36.03" matchedshares="35000" routedshares="0" />
   <symbol name="RIGL" volume="34994" mkttouch="11.15" mktmatch="10.04" matchedshares="31497" routedshares="3497" />
   <symbol name="CRS" volume="34857" mkttouch="7.46" mktmatch="6.5" matchedshares="30357" routedshares="4500" />
   <symbol name="AZK" volume="34826" mkttouch="9.89" mktmatch="8.68" matchedshares="30563" routedshares="4263" />
   <symbol name="AVA" volume="34795" mkttouch="3.99" mktmatch="3.71" matchedshares="32315" routedshares="2480" />
   <symbol name="NTGR" volume="34694" mkttouch="14.0" mktmatch="12.72" matchedshares="31519" routedshares="3175" />
   <symbol name="LXU" volume="34668" mkttouch="9.16" mktmatch="8.26" matchedshares="31268" routedshares="3400" />
   <symbol name="WPPGY" volume="34610" mkttouch="14.19" mktmatch="13.25" matchedshares="32310" routedshares="2300" />
   <symbol name="TTM" volume="34610" mkttouch="7.07" mktmatch="6.81" matchedshares="33310" routedshares="1300" />
   <symbol name="SIRO" volume="34541" mkttouch="20.54" mktmatch="18.52" matchedshares="31141" routedshares="3400" />
   <symbol name="MIDD" volume="34530" mkttouch="15.13" mktmatch="13.39" matchedshares="30565" routedshares="3965" />
   <symbol name="TSYS" volume="34521" mkttouch="8.28" mktmatch="6.7" matchedshares="27950" routedshares="6571" />
   <symbol name="USTR" volume="34431" mkttouch="17.13" mktmatch="15.57" matchedshares="31307" routedshares="3124" />
   <symbol name="MCGC" volume="34405" mkttouch="8.21" mktmatch="7.45" matchedshares="31219" routedshares="3186" />
   <symbol name="PKX" volume="34351" mkttouch="6.43" mktmatch="5.43" matchedshares="29027" routedshares="5324" />
   <symbol name="NTLS" volume="34340" mkttouch="20.9" mktmatch="10.66" matchedshares="17514" routedshares="16826" />
   <symbol name="PVI" volume="34255" mkttouch="13.18" mktmatch="13.18" matchedshares="34255" routedshares="0" />
   <symbol name="USL" volume="34250" mkttouch="10.35" mktmatch="5.85" matchedshares="19350" routedshares="14900" />
   <symbol name="UNFI" volume="34231" mkttouch="15.05" mktmatch="14.73" matchedshares="33497" routedshares="734" />
   <symbol name="AEL" volume="34223" mkttouch="10.58" mktmatch="10.39" matchedshares="33623" routedshares="600" />
   <symbol name="ARUN" volume="34189" mkttouch="21.94" mktmatch="7.96" matchedshares="12409" routedshares="21780" />
   <symbol name="ATHN" volume="34036" mkttouch="12.3" mktmatch="10.83" matchedshares="29989" routedshares="4047" />
   <symbol name="LMNX" volume="33807" mkttouch="12.95" mktmatch="11.97" matchedshares="31254" routedshares="2553" />
   <symbol name="FRO" volume="33798" mkttouch="5.8" mktmatch="5.47" matchedshares="31901" routedshares="1897" />
   <symbol name="JCOM" volume="33787" mkttouch="13.47" mktmatch="12.31" matchedshares="30887" routedshares="2900" />
   <symbol name="SWC" volume="33773" mkttouch="9.32" mktmatch="9.07" matchedshares="32873" routedshares="900" />
   <symbol name="IHS" volume="33768" mkttouch="11.68" mktmatch="10.46" matchedshares="30264" routedshares="3504" />
   <symbol name="CAB" volume="33703" mkttouch="6.93" mktmatch="6.64" matchedshares="32303" routedshares="1400" />
   <symbol name="BOBE" volume="33696" mkttouch="16.16" mktmatch="15.38" matchedshares="32067" routedshares="1629" />
   <symbol name="RGS" volume="33670" mkttouch="10.29" mktmatch="9.86" matchedshares="32269" routedshares="1401" />
   <symbol name="TX" volume="33648" mkttouch="11.11" mktmatch="9.81" matchedshares="29692" routedshares="3956" />
   <symbol name="EWQ" volume="33561" mkttouch="16.41" mktmatch="6.05" matchedshares="12376" routedshares="21185" />
   <symbol name="KALU" volume="33543" mkttouch="12.73" mktmatch="12.59" matchedshares="33162" routedshares="381" />
   <symbol name="AVNR" volume="33524" mkttouch="25.97" mktmatch="0.39" matchedshares="500" routedshares="33024" />
   <symbol name="BANR" volume="33511" mkttouch="8.89" mktmatch="4.41" matchedshares="16624" routedshares="16887" />
   <symbol name="HOS" volume="33406" mkttouch="16.2" mktmatch="16.01" matchedshares="33006" routedshares="400" />
   <symbol name="IDC" volume="33370" mkttouch="10.38" mktmatch="8.78" matchedshares="28209" routedshares="5161" />
   <symbol name="MPW" volume="33347" mkttouch="7.06" mktmatch="6.64" matchedshares="31347" routedshares="2000" />
   <symbol name="WRES" volume="33240" mkttouch="5.06" mktmatch="3.96" matchedshares="25998" routedshares="7242" />
   <symbol name="PHO" volume="33214" mkttouch="8.77" mktmatch="8.66" matchedshares="32806" routedshares="408" />
   <symbol name="ALVR" volume="33212" mkttouch="7.72" mktmatch="5.44" matchedshares="23389" routedshares="9823" />
   <symbol name="SEAC" volume="33156" mkttouch="10.3" mktmatch="9.56" matchedshares="30764" routedshares="2392" />
   <symbol name="PHI" volume="33141" mkttouch="9.66" mktmatch="7.94" matchedshares="27240" routedshares="5901" />
   <symbol name="UMBF" volume="32957" mkttouch="14.58" mktmatch="13.61" matchedshares="30768" routedshares="2189" />
   <symbol name="EE" volume="32955" mkttouch="11.03" mktmatch="10.91" matchedshares="32585" routedshares="370" />
   <symbol name="GEF" volume="32954" mkttouch="13.65" mktmatch="13.27" matchedshares="32046" routedshares="908" />
   <symbol name="TECH" volume="32932" mkttouch="13.5" mktmatch="12.22" matchedshares="29806" routedshares="3126" />
   <symbol name="MCCC" volume="32832" mkttouch="12.41" mktmatch="12.0" matchedshares="31732" routedshares="1100" />
   <symbol name="AIN" volume="32803" mkttouch="11.1" mktmatch="10.33" matchedshares="30503" routedshares="2300" />
   <symbol name="LUFK" volume="32696" mkttouch="18.75" mktmatch="13.61" matchedshares="23732" routedshares="8964" />
   <symbol name="HUBG" volume="32639" mkttouch="10.78" mktmatch="9.48" matchedshares="28705" routedshares="3934" />
   <symbol name="JAKK" volume="32584" mkttouch="15.51" mktmatch="15.14" matchedshares="31804" routedshares="780" />
   <symbol name="PWRD" volume="32533" mkttouch="9.55" mktmatch="8.93" matchedshares="30413" routedshares="2120" />
   <symbol name="PAR" volume="32463" mkttouch="13.25" mktmatch="3.67" matchedshares="8988" routedshares="23475" />
   <symbol name="ORB" volume="32444" mkttouch="9.05" mktmatch="8.45" matchedshares="30303" routedshares="2141" />
   <symbol name="PHT" volume="32441" mkttouch="27.67" mktmatch="26.99" matchedshares="31641" routedshares="800" />
   <symbol name="ASTE" volume="32423" mkttouch="12.1" mktmatch="9.64" matchedshares="25810" routedshares="6613" />
   <symbol name="HALO" volume="32399" mkttouch="19.09" mktmatch="15.0" matchedshares="25461" routedshares="6938" />
   <symbol name="TI" volume="32387" mkttouch="10.73" mktmatch="9.67" matchedshares="29187" routedshares="3200" />
   <symbol name="VAW" volume="32306" mkttouch="34.3" mktmatch="31.75" matchedshares="29906" routedshares="2400" />
   <symbol name="CSGP" volume="32304" mkttouch="13.79" mktmatch="12.46" matchedshares="29185" routedshares="3119" />
   <symbol name="LANC" volume="32229" mkttouch="13.19" mktmatch="12.62" matchedshares="30841" routedshares="1388" />
   <symbol name="LFT" volume="32162" mkttouch="7.16" mktmatch="2.24" matchedshares="10074" routedshares="22088" />
   <symbol name="HHS" volume="32027" mkttouch="3.63" mktmatch="3.59" matchedshares="31717" routedshares="310" />
   <symbol name="CRDN" volume="31915" mkttouch="14.09" mktmatch="13.35" matchedshares="30231" routedshares="1684" />
   <symbol name="ISCA" volume="31877" mkttouch="7.8" mktmatch="6.75" matchedshares="27566" routedshares="4311" />
   <symbol name="LPX" volume="31799" mkttouch="5.13" mktmatch="4.9" matchedshares="30349" routedshares="1450" />
   <symbol name="TUES" volume="31792" mkttouch="7.18" mktmatch="7.16" matchedshares="31692" routedshares="100" />
   <symbol name="FIC" volume="31745" mkttouch="6.77" mktmatch="6.64" matchedshares="31145" routedshares="600" />
   <symbol name="HCSG" volume="31742" mkttouch="17.69" mktmatch="16.24" matchedshares="29142" routedshares="2600" />
   <symbol name="HYG" volume="31733" mkttouch="5.02" mktmatch="4.56" matchedshares="28806" routedshares="2927" />
   <symbol name="CALM" volume="31643" mkttouch="9.88" mktmatch="8.38" matchedshares="26820" routedshares="4823" />
   <symbol name="DST" volume="31580" mkttouch="12.0" mktmatch="11.26" matchedshares="29639" routedshares="1941" />
   <symbol name="BND" volume="31561" mkttouch="7.76" mktmatch="2.97" matchedshares="12069" routedshares="19492" />
   <symbol name="TSU" volume="31548" mkttouch="6.04" mktmatch="5.29" matchedshares="27610" routedshares="3938" />
   <symbol name="ARAY" volume="31546" mkttouch="10.94" mktmatch="8.57" matchedshares="24719" routedshares="6827" />
   <symbol name="ESL" volume="31525" mkttouch="8.75" mktmatch="7.95" matchedshares="28652" routedshares="2873" />
   <symbol name="VMI" volume="31441" mkttouch="14.08" mktmatch="13.06" matchedshares="29161" routedshares="2280" />
   <symbol name="MINI" volume="31437" mkttouch="16.71" mktmatch="16.6" matchedshares="31237" routedshares="200" />
   <symbol name="ZOLT" volume="31421" mkttouch="9.84" mktmatch="8.71" matchedshares="27800" routedshares="3621" />
   <symbol name="SSL" volume="31353" mkttouch="9.34" mktmatch="9.13" matchedshares="30653" routedshares="700" />
   <symbol name="XNPT" volume="31293" mkttouch="7.96" mktmatch="6.66" matchedshares="26210" routedshares="5083" />
   <symbol name="BCON" volume="31250" mkttouch="1.71" mktmatch="1.52" matchedshares="27650" routedshares="3600" />
   <symbol name="CNS" volume="31246" mkttouch="8.72" mktmatch="8.58" matchedshares="30746" routedshares="500" />
   <symbol name="BRKS" volume="31170" mkttouch="15.46" mktmatch="13.43" matchedshares="27077" routedshares="4093" />
   <symbol name="PC" volume="31148" mkttouch="7.11" mktmatch="7.0" matchedshares="30648" routedshares="500" />
   <symbol name="ACIW" volume="31110" mkttouch="14.46" mktmatch="12.18" matchedshares="26212" routedshares="4898" />
   <symbol name="DLX" volume="30982" mkttouch="7.81" mktmatch="7.63" matchedshares="30282" routedshares="700" />
   <symbol name="IYC" volume="30937" mkttouch="14.26" mktmatch="14.26" matchedshares="30937" routedshares="0" />
   <symbol name="STRA" volume="30923" mkttouch="6.43" mktmatch="6.01" matchedshares="28893" routedshares="2030" />
   <symbol name="DCOM" volume="30870" mkttouch="9.85" mktmatch="8.24" matchedshares="25816" routedshares="5054" />
   <symbol name="KMR" volume="30846" mkttouch="8.01" mktmatch="7.61" matchedshares="29306" routedshares="1540" />
   <symbol name="BLKB" volume="30843" mkttouch="11.77" mktmatch="9.87" matchedshares="25869" routedshares="4974" />
   <symbol name="MANT" volume="30810" mkttouch="9.85" mktmatch="8.79" matchedshares="27510" routedshares="3300" />
   <symbol name="SUI" volume="30718" mkttouch="7.41" mktmatch="6.76" matchedshares="28018" routedshares="2700" />
   <symbol name="SLGN" volume="30670" mkttouch="11.85" mktmatch="10.6" matchedshares="27424" routedshares="3246" />
   <symbol name="TXI" volume="30659" mkttouch="9.79" mktmatch="9.36" matchedshares="29319" routedshares="1340" />
   <symbol name="PAET" volume="30613" mkttouch="10.74" mktmatch="5.36" matchedshares="15272" routedshares="15341" />
   <symbol name="CXG" volume="30562" mkttouch="14.77" mktmatch="14.58" matchedshares="30162" routedshares="400" />
   <symbol name="LFUS" volume="30562" mkttouch="13.7" mktmatch="12.49" matchedshares="27858" routedshares="2704" />
   <symbol name="TASR" volume="30540" mkttouch="9.22" mktmatch="8.52" matchedshares="28204" routedshares="2336" />
   <symbol name="FWRD" volume="30509" mkttouch="14.07" mktmatch="13.23" matchedshares="28677" routedshares="1832" />
   <symbol name="SMSI" volume="30456" mkttouch="11.3" mktmatch="10.82" matchedshares="29164" routedshares="1292" />
   <symbol name="BRC" volume="30423" mkttouch="8.57" mktmatch="8.4" matchedshares="29823" routedshares="600" />
   <symbol name="SJI" volume="30404" mkttouch="13.41" mktmatch="11.74" matchedshares="26604" routedshares="3800" />
   <symbol name="DBO" volume="30354" mkttouch="7.09" mktmatch="5.95" matchedshares="25454" routedshares="4900" />
   <symbol name="NGPC" volume="30253" mkttouch="11.24" mktmatch="10.98" matchedshares="29564" routedshares="689" />
   <symbol name="SWX" volume="30245" mkttouch="9.33" mktmatch="9.2" matchedshares="29845" routedshares="400" />
   <symbol name="TBL" volume="30207" mkttouch="10.54" mktmatch="10.23" matchedshares="29307" routedshares="900" />
   <symbol name="SLH" volume="30120" mkttouch="1.73" mktmatch="1.59" matchedshares="27697" routedshares="2423" />
   <symbol name="CRME" volume="30115" mkttouch="9.0" mktmatch="7.65" matchedshares="25595" routedshares="4520" />
   <symbol name="BHE" volume="30090" mkttouch="9.26" mktmatch="9.26" matchedshares="30090" routedshares="0" />
   <symbol name="FCFS" volume="30080" mkttouch="14.47" mktmatch="11.75" matchedshares="24418" routedshares="5662" />
   <symbol name="FDP" volume="30015" mkttouch="10.09" mktmatch="9.65" matchedshares="28715" routedshares="1300" />
   <symbol name="ZQK" volume="30014" mkttouch="3.78" mktmatch="3.5" matchedshares="27800" routedshares="2214" />
   <symbol name="CSUN" volume="29980" mkttouch="4.5" mktmatch="3.77" matchedshares="25119" routedshares="4861" />
   <symbol name="VARI" volume="29807" mkttouch="18.07" mktmatch="16.49" matchedshares="27193" routedshares="2614" />
   <symbol name="CMED" volume="29723" mkttouch="8.45" mktmatch="6.38" matchedshares="22452" routedshares="7271" />
   <symbol name="RATE" volume="29693" mkttouch="8.63" mktmatch="7.11" matchedshares="24453" routedshares="5240" />
   <symbol name="GLG" volume="29680" mkttouch="8.72" mktmatch="8.05" matchedshares="27380" routedshares="2300" />
   <symbol name="ETH" volume="29672" mkttouch="8.88" mktmatch="8.7" matchedshares="29058" routedshares="614" />
   <symbol name="CKR" volume="29666" mkttouch="8.83" mktmatch="8.02" matchedshares="26966" routedshares="2700" />
   <symbol name="VT" volume="29641" mkttouch="23.94" mktmatch="2.56" matchedshares="3165" routedshares="26476" />
   <symbol name="AYI" volume="29612" mkttouch="7.36" mktmatch="6.92" matchedshares="27832" routedshares="1780" />
   <symbol name="BBOX" volume="29602" mkttouch="21.57" mktmatch="19.63" matchedshares="26944" routedshares="2658" />
   <symbol name="TDY" volume="29545" mkttouch="10.5" mktmatch="9.59" matchedshares="26989" routedshares="2556" />
   <symbol name="NAFC" volume="29485" mkttouch="10.28" mktmatch="9.03" matchedshares="25890" routedshares="3595" />
   <symbol name="FAX" volume="29466" mkttouch="3.49" mktmatch="2.42" matchedshares="20433" routedshares="9033" />
   <symbol name="SFLY" volume="29437" mkttouch="14.05" mktmatch="13.62" matchedshares="28537" routedshares="900" />
   <symbol name="GMCR" volume="29307" mkttouch="10.98" mktmatch="10.53" matchedshares="28107" routedshares="1200" />
   <symbol name="VVR" volume="29271" mkttouch="5.77" mktmatch="5.4" matchedshares="27371" routedshares="1900" />
   <symbol name="ASF" volume="29242" mkttouch="9.3" mktmatch="8.15" matchedshares="25642" routedshares="3600" />
   <symbol name="CXO" volume="29214" mkttouch="6.43" mktmatch="5.97" matchedshares="27114" routedshares="2100" />
   <symbol name="VLCM" volume="29154" mkttouch="12.58" mktmatch="11.78" matchedshares="27312" routedshares="1842" />
   <symbol name="RT" volume="29118" mkttouch="4.69" mktmatch="1.45" matchedshares="9018" routedshares="20100" />
   <symbol name="PBW" volume="29088" mkttouch="9.4" mktmatch="7.82" matchedshares="24187" routedshares="4901" />
   <symbol name="BAS" volume="28932" mkttouch="9.89" mktmatch="8.76" matchedshares="25632" routedshares="3300" />
   <symbol name="IYJ" volume="28900" mkttouch="12.67" mktmatch="12.45" matchedshares="28400" routedshares="500" />
   <symbol name="PLXS" volume="28784" mkttouch="10.47" mktmatch="6.41" matchedshares="17621" routedshares="11163" />
   <symbol name="ISBC" volume="28771" mkttouch="15.29" mktmatch="15.19" matchedshares="28571" routedshares="200" />
   <symbol name="HNI" volume="28744" mkttouch="12.74" mktmatch="12.0" matchedshares="27080" routedshares="1664" />
   <symbol name="MGLN" volume="28719" mkttouch="13.6" mktmatch="11.63" matchedshares="24574" routedshares="4145" />
   <symbol name="NCI" volume="28711" mkttouch="9.69" mktmatch="8.55" matchedshares="25347" routedshares="3364" />
   <symbol name="FSS" volume="28700" mkttouch="10.32" mktmatch="9.38" matchedshares="26100" routedshares="2600" />
   <symbol name="MCY" volume="28671" mkttouch="8.2" mktmatch="6.34" matchedshares="22157" routedshares="6514" />
   <symbol name="ABD" volume="28597" mkttouch="8.17" mktmatch="8.03" matchedshares="28097" routedshares="500" />
   <symbol name="CAI" volume="28430" mkttouch="4.89" mktmatch="4.19" matchedshares="24361" routedshares="4069" />
   <symbol name="CW" volume="28420" mkttouch="7.63" mktmatch="7.06" matchedshares="26320" routedshares="2100" />
   <symbol name="BTH" volume="28410" mkttouch="15.04" mktmatch="13.67" matchedshares="25810" routedshares="2600" />
   <symbol name="IOC" volume="28356" mkttouch="7.99" mktmatch="7.62" matchedshares="27056" routedshares="1300" />
   <symbol name="MPR" volume="28325" mkttouch="23.73" mktmatch="23.31" matchedshares="27827" routedshares="498" />
   <symbol name="MMS" volume="28322" mkttouch="12.14" mktmatch="10.9" matchedshares="25422" routedshares="2900" />
   <symbol name="SNHY" volume="28295" mkttouch="16.41" mktmatch="15.07" matchedshares="25995" routedshares="2300" />
   <symbol name="SXT" volume="28271" mkttouch="10.46" mktmatch="9.74" matchedshares="26303" routedshares="1968" />
   <symbol name="CYPB" volume="28261" mkttouch="9.9" mktmatch="9.41" matchedshares="26876" routedshares="1385" />
   <symbol name="NBG" volume="28250" mkttouch="8.18" mktmatch="8.01" matchedshares="27650" routedshares="600" />
   <symbol name="KCE" volume="28223" mkttouch="11.52" mktmatch="11.52" matchedshares="28223" routedshares="0" />
   <symbol name="WBD" volume="28107" mkttouch="12.52" mktmatch="10.56" matchedshares="23707" routedshares="4400" />
   <symbol name="HITT" volume="28103" mkttouch="12.74" mktmatch="11.23" matchedshares="24776" routedshares="3327" />
   <symbol name="BOOM" volume="28099" mkttouch="6.97" mktmatch="6.11" matchedshares="24615" routedshares="3484" />
   <symbol name="SYNT" volume="28062" mkttouch="16.59" mktmatch="15.44" matchedshares="26118" routedshares="1944" />
   <symbol name="ABAX" volume="27962" mkttouch="13.74" mktmatch="11.88" matchedshares="24181" routedshares="3781" />
   <symbol name="MMP" volume="27831" mkttouch="5.02" mktmatch="4.66" matchedshares="25831" routedshares="2000" />
   <symbol name="BT" volume="27786" mkttouch="9.94" mktmatch="9.94" matchedshares="27786" routedshares="0" />
   <symbol name="ALE" volume="27784" mkttouch="7.1" mktmatch="6.84" matchedshares="26784" routedshares="1000" />
   <symbol name="CNC" volume="27778" mkttouch="9.59" mktmatch="8.72" matchedshares="25278" routedshares="2500" />
   <symbol name="AIB" volume="27692" mkttouch="1.4" mktmatch="1.26" matchedshares="24895" routedshares="2797" />
   <symbol name="PETD" volume="27680" mkttouch="12.97" mktmatch="12.02" matchedshares="25649" routedshares="2031" />
   <symbol name="AXE" volume="27662" mkttouch="6.95" mktmatch="6.76" matchedshares="26902" routedshares="760" />
   <symbol name="PPT" volume="27653" mkttouch="10.87" mktmatch="1.25" matchedshares="3177" routedshares="24476" />
   <symbol name="PRFZ" volume="27600" mkttouch="38.5" mktmatch="37.8" matchedshares="27100" routedshares="500" />
   <symbol name="ALY" volume="27576" mkttouch="3.48" mktmatch="2.26" matchedshares="17876" routedshares="9700" />
   <symbol name="NZ" volume="27522" mkttouch="7.42" mktmatch="7.37" matchedshares="27322" routedshares="200" />
   <symbol name="RECN" volume="27512" mkttouch="11.53" mktmatch="9.54" matchedshares="22776" routedshares="4736" />
   <symbol name="SXE" volume="27475" mkttouch="14.56" mktmatch="14.56" matchedshares="27475" routedshares="0" />
   <symbol name="ESE" volume="27424" mkttouch="6.63" mktmatch="6.36" matchedshares="26308" routedshares="1116" />
   <symbol name="HTS" volume="27383" mkttouch="4.71" mktmatch="4.45" matchedshares="25880" routedshares="1503" />
   <symbol name="PHH" volume="27381" mkttouch="4.39" mktmatch="4.28" matchedshares="26700" routedshares="681" />
   <symbol name="NAT" volume="27372" mkttouch="5.42" mktmatch="4.96" matchedshares="25022" routedshares="2350" />
   <symbol name="ETQ" volume="27350" mkttouch="10.54" mktmatch="10.16" matchedshares="26350" routedshares="1000" />
   <symbol name="HXM" volume="27266" mkttouch="6.05" mktmatch="5.38" matchedshares="24266" routedshares="3000" />
   <symbol name="ABH" volume="27197" mkttouch="2.63" mktmatch="2.23" matchedshares="23097" routedshares="4100" />
   <symbol name="LNG" volume="27166" mkttouch="7.18" mktmatch="7.02" matchedshares="26566" routedshares="600" />
   <symbol name="JDAS" volume="26977" mkttouch="14.2" mktmatch="13.47" matchedshares="25577" routedshares="1400" />
   <symbol name="NUS" volume="26943" mkttouch="10.07" mktmatch="7.25" matchedshares="19402" routedshares="7541" />
   <symbol name="TRK" volume="26911" mkttouch="4.67" mktmatch="3.56" matchedshares="20511" routedshares="6400" />
   <symbol name="RLI" volume="26845" mkttouch="16.07" mktmatch="14.89" matchedshares="24876" routedshares="1969" />
   <symbol name="TFX" volume="26758" mkttouch="9.83" mktmatch="8.79" matchedshares="23945" routedshares="2813" />
   <symbol name="CYTX" volume="26751" mkttouch="8.06" mktmatch="8.06" matchedshares="26751" routedshares="0" />
   <symbol name="INWK" volume="26731" mkttouch="9.11" mktmatch="7.78" matchedshares="22830" routedshares="3901" />
   <symbol name="KND" volume="26731" mkttouch="7.87" mktmatch="7.46" matchedshares="25328" routedshares="1403" />
   <symbol name="RDN" volume="26540" mkttouch="2.29" mktmatch="1.98" matchedshares="22929" routedshares="3611" />
   <symbol name="AVX" volume="26488" mkttouch="6.71" mktmatch="6.28" matchedshares="24788" routedshares="1700" />
   <symbol name="AAWW" volume="26421" mkttouch="10.92" mktmatch="8.28" matchedshares="20021" routedshares="6400" />
   <symbol name="DFG" volume="26414" mkttouch="11.62" mktmatch="10.92" matchedshares="24830" routedshares="1584" />
   <symbol name="MSA" volume="26402" mkttouch="13.3" mktmatch="11.94" matchedshares="23707" routedshares="2695" />
   <symbol name="NPSP" volume="26279" mkttouch="7.14" mktmatch="6.46" matchedshares="23779" routedshares="2500" />
   <symbol name="MOVE" volume="26275" mkttouch="6.95" mktmatch="4.57" matchedshares="17279" routedshares="8996" />
   <symbol name="OTEX" volume="26235" mkttouch="10.26" mktmatch="9.15" matchedshares="23403" routedshares="2832" />
   <symbol name="SFL" volume="26065" mkttouch="4.39" mktmatch="3.48" matchedshares="20665" routedshares="5400" />
   <symbol name="TAXI" volume="26014" mkttouch="25.5" mktmatch="9.07" matchedshares="9251" routedshares="16763" />
   <symbol name="FFA" volume="26005" mkttouch="29.31" mktmatch="28.74" matchedshares="25505" routedshares="500" />
   <symbol name="EXXI" volume="25953" mkttouch="2.35" mktmatch="1.75" matchedshares="19405" routedshares="6548" />
   <symbol name="HGG" volume="25906" mkttouch="6.24" mktmatch="5.12" matchedshares="21266" routedshares="4640" />
   <symbol name="VGK" volume="25898" mkttouch="6.67" mktmatch="3.6" matchedshares="13961" routedshares="11937" />
   <symbol name="VTIV" volume="25894" mkttouch="12.85" mktmatch="11.28" matchedshares="22716" routedshares="3178" />
   <symbol name="PTM" volume="25892" mkttouch="43.7" mktmatch="29.67" matchedshares="17583" routedshares="8309" />
   <symbol name="TMS" volume="25866" mkttouch="22.9" mktmatch="22.25" matchedshares="25125" routedshares="741" />
   <symbol name="CGNX" volume="25840" mkttouch="9.84" mktmatch="8.76" matchedshares="23008" routedshares="2832" />
   <symbol name="FXF" volume="25815" mkttouch="9.71" mktmatch="8.09" matchedshares="21525" routedshares="4290" />
   <symbol name="CBU" volume="25812" mkttouch="8.9" mktmatch="8.69" matchedshares="25212" routedshares="600" />
   <symbol name="TSEM" volume="25800" mkttouch="25.55" mktmatch="0.69" matchedshares="700" routedshares="25100" />
   <symbol name="TTEC" volume="25755" mkttouch="12.31" mktmatch="10.68" matchedshares="22348" routedshares="3407" />
   <symbol name="AOD" volume="25708" mkttouch="3.81" mktmatch="0.89" matchedshares="6015" routedshares="19693" />
   <symbol name="MKSI" volume="25700" mkttouch="13.48" mktmatch="12.7" matchedshares="24200" routedshares="1500" />
   <symbol name="CWT" volume="25644" mkttouch="15.25" mktmatch="14.17" matchedshares="23830" routedshares="1814" />
   <symbol name="CMG" volume="25609" mkttouch="5.25" mktmatch="5.23" matchedshares="25509" routedshares="100" />
   <symbol name="CIB" volume="25608" mkttouch="6.44" mktmatch="5.81" matchedshares="23108" routedshares="2500" />
   <symbol name="COGO" volume="25530" mkttouch="8.38" mktmatch="7.99" matchedshares="24338" routedshares="1192" />
   <symbol name="BRS" volume="25493" mkttouch="6.24" mktmatch="6.07" matchedshares="24793" routedshares="700" />
   <symbol name="BBBB" volume="25470" mkttouch="9.56" mktmatch="8.14" matchedshares="21684" routedshares="3786" />
   <symbol name="NVTL" volume="25429" mkttouch="8.54" mktmatch="8.51" matchedshares="25329" routedshares="100" />
   <symbol name="EPIC" volume="25393" mkttouch="8.45" mktmatch="8.32" matchedshares="24993" routedshares="400" />
   <symbol name="ACPW" volume="25385" mkttouch="27.65" mktmatch="13.2" matchedshares="12125" routedshares="13260" />
   <symbol name="CCMP" volume="25364" mkttouch="17.08" mktmatch="16.21" matchedshares="24072" routedshares="1292" />
   <symbol name="PETS" volume="25289" mkttouch="6.11" mktmatch="5.88" matchedshares="24317" routedshares="972" />
   <symbol name="STBA" volume="25203" mkttouch="14.49" mktmatch="13.51" matchedshares="23503" routedshares="1700" />
   <symbol name="SMBL" volume="25162" mkttouch="15.27" mktmatch="12.47" matchedshares="20540" routedshares="4622" />
   <symbol name="MNKD" volume="25158" mkttouch="6.5" mktmatch="6.01" matchedshares="23258" routedshares="1900" />
   <symbol name="UTI" volume="25137" mkttouch="16.36" mktmatch="15.87" matchedshares="24393" routedshares="744" />
   <symbol name="COOL" volume="25070" mkttouch="5.96" mktmatch="5.27" matchedshares="22151" routedshares="2919" />
   <symbol name="PER" volume="25024" mkttouch="6.09" mktmatch="5.94" matchedshares="24424" routedshares="600" />
   <symbol name="MLI" volume="24962" mkttouch="14.11" mktmatch="13.77" matchedshares="24362" routedshares="600" />
   <symbol name="MSSR" volume="24941" mkttouch="6.2" mktmatch="5.71" matchedshares="22980" routedshares="1961" />
   <symbol name="NTG" volume="24876" mkttouch="9.06" mktmatch="7.8" matchedshares="21409" routedshares="3467" />
   <symbol name="WTFC" volume="24841" mkttouch="13.75" mktmatch="11.03" matchedshares="19927" routedshares="4914" />
   <symbol name="BRNC" volume="24817" mkttouch="11.77" mktmatch="5.68" matchedshares="11976" routedshares="12841" />
   <symbol name="CLWR" volume="24814" mkttouch="6.87" mktmatch="6.79" matchedshares="24514" routedshares="300" />
   <symbol name="EFV" volume="24792" mkttouch="8.97" mktmatch="5.24" matchedshares="14491" routedshares="10301" />
   <symbol name="ENOC" volume="24784" mkttouch="16.28" mktmatch="7.88" matchedshares="11991" routedshares="12793" />
   <symbol name="SF" volume="24758" mkttouch="5.9" mktmatch="5.38" matchedshares="22557" routedshares="2201" />
   <symbol name="CYBX" volume="24755" mkttouch="14.35" mktmatch="12.6" matchedshares="21739" routedshares="3016" />
   <symbol name="CRUS" volume="24610" mkttouch="11.42" mktmatch="9.59" matchedshares="20669" routedshares="3941" />
   <symbol name="OMCL" volume="24596" mkttouch="20.27" mktmatch="17.75" matchedshares="21541" routedshares="3055" />
   <symbol name="NDSN" volume="24491" mkttouch="14.53" mktmatch="14.02" matchedshares="23636" routedshares="855" />
   <symbol name="SSTI" volume="24461" mkttouch="10.06" mktmatch="9.28" matchedshares="22561" routedshares="1900" />
   <symbol name="ATK" volume="24421" mkttouch="8.39" mktmatch="7.88" matchedshares="22940" routedshares="1481" />
   <symbol name="TLB" volume="24392" mkttouch="6.06" mktmatch="4.91" matchedshares="19759" routedshares="4633" />
   <symbol name="CSL" volume="24345" mkttouch="8.3" mktmatch="7.85" matchedshares="23045" routedshares="1300" />
   <symbol name="MFN" volume="24321" mkttouch="6.45" mktmatch="5.18" matchedshares="19513" routedshares="4808" />
   <symbol name="VBK" volume="24300" mkttouch="15.02" mktmatch="14.19" matchedshares="22966" routedshares="1334" />
   <symbol name="NARA" volume="24287" mkttouch="14.57" mktmatch="14.39" matchedshares="23987" routedshares="300" />
   <symbol name="ALJ" volume="24218" mkttouch="8.2" mktmatch="6.65" matchedshares="19618" routedshares="4600" />
   <symbol name="NOVN" volume="24215" mkttouch="16.19" mktmatch="15.92" matchedshares="23815" routedshares="400" />
   <symbol name="FCSX" volume="24176" mkttouch="4.23" mktmatch="3.04" matchedshares="17391" routedshares="6785" />
   <symbol name="SMSC" volume="24100" mkttouch="19.17" mktmatch="17.51" matchedshares="22015" routedshares="2085" />
   <symbol name="BGG" volume="24089" mkttouch="7.52" mktmatch="7.48" matchedshares="23959" routedshares="130" />
   <symbol name="RBCN" volume="24053" mkttouch="28.05" mktmatch="26.2" matchedshares="22468" routedshares="1585" />
   <symbol name="CWI" volume="24004" mkttouch="11.51" mktmatch="11.38" matchedshares="23729" routedshares="275" />
   <symbol name="PTRY" volume="23994" mkttouch="14.44" mktmatch="13.42" matchedshares="22294" routedshares="1700" />
   <symbol name="UGA" volume="23981" mkttouch="14.58" mktmatch="11.8" matchedshares="19410" routedshares="4571" />
   <symbol name="AMSG" volume="23937" mkttouch="13.91" mktmatch="10.63" matchedshares="18287" routedshares="5650" />
   <symbol name="ZOLL" volume="23903" mkttouch="15.85" mktmatch="12.33" matchedshares="18597" routedshares="5306" />
   <symbol name="GEO" volume="23866" mkttouch="7.02" mktmatch="6.93" matchedshares="23566" routedshares="300" />
   <symbol name="RJET" volume="23856" mkttouch="11.25" mktmatch="10.02" matchedshares="21240" routedshares="2616" />
   <symbol name="CPKI" volume="23835" mkttouch="14.45" mktmatch="12.86" matchedshares="21211" routedshares="2624" />
   <symbol name="RNWK" volume="23820" mkttouch="9.58" mktmatch="9.45" matchedshares="23520" routedshares="300" />
   <symbol name="HAE" volume="23790" mkttouch="11.71" mktmatch="11.22" matchedshares="22790" routedshares="1000" />
   <symbol name="THO" volume="23711" mkttouch="5.42" mktmatch="5.12" matchedshares="22364" routedshares="1347" />
   <symbol name="PNFP" volume="23708" mkttouch="11.5" mktmatch="8.96" matchedshares="18473" routedshares="5235" />
   <symbol name="UAM" volume="23700" mkttouch="5.92" mktmatch="5.12" matchedshares="20495" routedshares="3205" />
   <symbol name="SFSF" volume="23638" mkttouch="9.47" mktmatch="8.27" matchedshares="20638" routedshares="3000" />
   <symbol name="ZEUS" volume="23634" mkttouch="13.22" mktmatch="12.67" matchedshares="22634" routedshares="1000" />
   <symbol name="MDVN" volume="23616" mkttouch="13.91" mktmatch="12.33" matchedshares="20937" routedshares="2679" />
   <symbol name="AGII" volume="23532" mkttouch="10.04" mktmatch="9.83" matchedshares="23032" routedshares="500" />
   <symbol name="MORN" volume="23496" mkttouch="9.4" mktmatch="6.84" matchedshares="17083" routedshares="6413" />
   <symbol name="MYRG" volume="23460" mkttouch="4.25" mktmatch="3.98" matchedshares="21960" routedshares="1500" />
   <symbol name="CPSI" volume="23456" mkttouch="6.42" mktmatch="4.94" matchedshares="18034" routedshares="5422" />
   <symbol name="APL" volume="23454" mkttouch="3.11" mktmatch="2.43" matchedshares="18304" routedshares="5150" />
   <symbol name="INSM" volume="23451" mkttouch="6.68" mktmatch="2.19" matchedshares="7700" routedshares="15751" />
   <symbol name="TITN" volume="23410" mkttouch="9.21" mktmatch="3.36" matchedshares="8546" routedshares="14864" />
   <symbol name="VIVO" volume="23350" mkttouch="9.04" mktmatch="7.35" matchedshares="19002" routedshares="4348" />
   <symbol name="FXA" volume="23272" mkttouch="13.35" mktmatch="9.22" matchedshares="16073" routedshares="7199" />
   <symbol name="GTXI" volume="23265" mkttouch="16.95" mktmatch="14.62" matchedshares="20059" routedshares="3206" />
   <symbol name="MDAS" volume="23232" mkttouch="4.53" mktmatch="3.86" matchedshares="19803" routedshares="3429" />
   <symbol name="EMKR" volume="23224" mkttouch="7.27" mktmatch="3.68" matchedshares="11763" routedshares="11461" />
   <symbol name="PRA" volume="23205" mkttouch="12.28" mktmatch="10.49" matchedshares="19837" routedshares="3368" />
   <symbol name="HGT" volume="23170" mkttouch="9.12" mktmatch="8.72" matchedshares="22153" routedshares="1017" />
   <symbol name="QTWW" volume="23146" mkttouch="2.16" mktmatch="1.76" matchedshares="18909" routedshares="4237" />
   <symbol name="FIF" volume="23131" mkttouch="11.66" mktmatch="9.95" matchedshares="19743" routedshares="3388" />
   <symbol name="COT" volume="23112" mkttouch="9.19" mktmatch="5.81" matchedshares="14612" routedshares="8500" />
   <symbol name="AIQ" volume="23089" mkttouch="7.63" mktmatch="7.08" matchedshares="21429" routedshares="1660" />
   <symbol name="EFG" volume="23088" mkttouch="11.58" mktmatch="4.86" matchedshares="9686" routedshares="13402" />
   <symbol name="WXS" volume="23049" mkttouch="7.94" mktmatch="7.25" matchedshares="21049" routedshares="2000" />
   <symbol name="PANL" volume="23047" mkttouch="5.81" mktmatch="4.93" matchedshares="19547" routedshares="3500" />
   <symbol name="PAS" volume="23038" mkttouch="8.65" mktmatch="8.08" matchedshares="21538" routedshares="1500" />
   <symbol name="RDK" volume="22998" mkttouch="9.69" mktmatch="9.26" matchedshares="21972" routedshares="1026" />
   <symbol name="GGC" volume="22951" mkttouch="1.71" mktmatch="1.42" matchedshares="19031" routedshares="3920" />
   <symbol name="ARB" volume="22923" mkttouch="9.39" mktmatch="8.45" matchedshares="20623" routedshares="2300" />
   <symbol name="BGP" volume="22919" mkttouch="2.66" mktmatch="2.51" matchedshares="21619" routedshares="1300" />
   <symbol name="DYAX" volume="22905" mkttouch="11.83" mktmatch="8.04" matchedshares="15581" routedshares="7324" />
   <symbol name="IN" volume="22895" mkttouch="9.16" mktmatch="8.13" matchedshares="20333" routedshares="2562" />
   <symbol name="SRX" volume="22874" mkttouch="11.63" mktmatch="10.97" matchedshares="21574" routedshares="1300" />
   <symbol name="HELE" volume="22859" mkttouch="10.97" mktmatch="10.78" matchedshares="22459" routedshares="400" />
   <symbol name="MTRX" volume="22818" mkttouch="8.03" mktmatch="6.67" matchedshares="18946" routedshares="3872" />
   <symbol name="DMND" volume="22805" mkttouch="10.19" mktmatch="7.99" matchedshares="17869" routedshares="4936" />
   <symbol name="LL" volume="22767" mkttouch="9.12" mktmatch="7.68" matchedshares="19174" routedshares="3593" />
   <symbol name="ATR" volume="22725" mkttouch="8.14" mktmatch="8.11" matchedshares="22625" routedshares="100" />
   <symbol name="ADVNB" volume="22686" mkttouch="9.03" mktmatch="1.85" matchedshares="4658" routedshares="18028" />
   <symbol name="EROC" volume="22685" mkttouch="5.88" mktmatch="3.77" matchedshares="14534" routedshares="8151" />
   <symbol name="ABG" volume="22665" mkttouch="7.24" mktmatch="2.71" matchedshares="8502" routedshares="14163" />
   <symbol name="ADPT" volume="22614" mkttouch="9.73" mktmatch="9.64" matchedshares="22414" routedshares="200" />
   <symbol name="PRF" volume="22545" mkttouch="5.68" mktmatch="4.99" matchedshares="19800" routedshares="2745" />
   <symbol name="RWM" volume="22528" mkttouch="9.89" mktmatch="9.84" matchedshares="22428" routedshares="100" />
   <symbol name="TTMI" volume="22479" mkttouch="14.91" mktmatch="13.28" matchedshares="20028" routedshares="2451" />
   <symbol name="AGT" volume="22400" mkttouch="5.26" mktmatch="2.82" matchedshares="12000" routedshares="10400" />
   <symbol name="ENS" volume="22317" mkttouch="8.29" mktmatch="8.03" matchedshares="21617" routedshares="700" />
   <symbol name="SBS" volume="22302" mkttouch="13.27" mktmatch="12.22" matchedshares="20537" routedshares="1765" />
   <symbol name="EIG" volume="22292" mkttouch="4.94" mktmatch="4.77" matchedshares="21492" routedshares="800" />
   <symbol name="MXB" volume="22285" mkttouch="3.06" mktmatch="2.51" matchedshares="18285" routedshares="4000" />
   <symbol name="NWN" volume="22247" mkttouch="19.08" mktmatch="17.95" matchedshares="20936" routedshares="1311" />
   <symbol name="HTCH" volume="22224" mkttouch="7.24" mktmatch="5.97" matchedshares="18324" routedshares="3900" />
   <symbol name="THS" volume="22140" mkttouch="10.94" mktmatch="10.35" matchedshares="20940" routedshares="1200" />
   <symbol name="BWP" volume="22082" mkttouch="6.99" mktmatch="6.92" matchedshares="21884" routedshares="198" />
   <symbol name="AOS" volume="22063" mkttouch="12.09" mktmatch="11.02" matchedshares="20110" routedshares="1953" />
   <symbol name="VVTV" volume="22013" mkttouch="7.68" mktmatch="1.06" matchedshares="3045" routedshares="18968" />
   <symbol name="RBN" volume="22008" mkttouch="13.94" mktmatch="12.35" matchedshares="19491" routedshares="2517" />
   <symbol name="JADE" volume="22000" mkttouch="45.41" mktmatch="1.86" matchedshares="900" routedshares="21100" />
   <symbol name="THRX" volume="21992" mkttouch="8.1" mktmatch="7.45" matchedshares="20242" routedshares="1750" />
   <symbol name="CHSI" volume="21940" mkttouch="9.52" mktmatch="8.39" matchedshares="19320" routedshares="2620" />
   <symbol name="SHLM" volume="21874" mkttouch="14.05" mktmatch="12.46" matchedshares="19399" routedshares="2475" />
   <symbol name="OPTR" volume="21857" mkttouch="9.88" mktmatch="8.21" matchedshares="18172" routedshares="3685" />
   <symbol name="MIC" volume="21840" mkttouch="5.62" mktmatch="4.58" matchedshares="17773" routedshares="4067" />
   <symbol name="GFG" volume="21836" mkttouch="4.28" mktmatch="4.13" matchedshares="21036" routedshares="800" />
   <symbol name="EOC" volume="21833" mkttouch="21.87" mktmatch="21.37" matchedshares="21333" routedshares="500" />
   <symbol name="RRGB" volume="21815" mkttouch="9.59" mktmatch="9.24" matchedshares="21015" routedshares="800" />
   <symbol name="MAXY" volume="21809" mkttouch="8.12" mktmatch="7.82" matchedshares="21009" routedshares="800" />
   <symbol name="NFP" volume="21809" mkttouch="5.43" mktmatch="5.08" matchedshares="20404" routedshares="1405" />
   <symbol name="CLNE" volume="21750" mkttouch="8.75" mktmatch="7.56" matchedshares="18801" routedshares="2949" />
   <symbol name="WINN" volume="21741" mkttouch="10.19" mktmatch="8.17" matchedshares="17435" routedshares="4306" />
   <symbol name="FIX" volume="21737" mkttouch="10.36" mktmatch="10.07" matchedshares="21137" routedshares="600" />
   <symbol name="TR" volume="21715" mkttouch="17.76" mktmatch="16.36" matchedshares="19998" routedshares="1717" />
   <symbol name="DXCM" volume="21713" mkttouch="6.07" mktmatch="2.83" matchedshares="10140" routedshares="11573" />
   <symbol name="MFLX" volume="21677" mkttouch="16.19" mktmatch="12.4" matchedshares="16599" routedshares="5078" />
   <symbol name="BKD" volume="21667" mkttouch="5.96" mktmatch="5.87" matchedshares="21367" routedshares="300" />
   <symbol name="ILE" volume="21663" mkttouch="9.84" mktmatch="6.52" matchedshares="14363" routedshares="7300" />
   <symbol name="MNTA" volume="21660" mkttouch="11.02" mktmatch="8.6" matchedshares="16897" routedshares="4763" />
   <symbol name="ODSY" volume="21625" mkttouch="11.46" mktmatch="10.56" matchedshares="19925" routedshares="1700" />
   <symbol name="EGP" volume="21605" mkttouch="6.56" mktmatch="6.07" matchedshares="20005" routedshares="1600" />
   <symbol name="ECOL" volume="21597" mkttouch="16.75" mktmatch="12.19" matchedshares="15715" routedshares="5882" />
   <symbol name="SHOO" volume="21568" mkttouch="12.91" mktmatch="12.32" matchedshares="20568" routedshares="1000" />
   <symbol name="QDEL" volume="21559" mkttouch="7.57" mktmatch="6.78" matchedshares="19318" routedshares="2241" />
   <symbol name="ACGY" volume="21525" mkttouch="20.34" mktmatch="19.87" matchedshares="21025" routedshares="500" />
   <symbol name="WLK" volume="21521" mkttouch="9.71" mktmatch="8.92" matchedshares="19771" routedshares="1750" />
   <symbol name="FTEK" volume="21521" mkttouch="15.22" mktmatch="13.84" matchedshares="19579" routedshares="1942" />
   <symbol name="ARA" volume="21500" mkttouch="8.71" mktmatch="8.43" matchedshares="20800" routedshares="700" />
   <symbol name="TBI" volume="21478" mkttouch="8.24" mktmatch="7.79" matchedshares="20301" routedshares="1177" />
   <symbol name="OTTR" volume="21433" mkttouch="16.47" mktmatch="15.35" matchedshares="19976" routedshares="1457" />
   <symbol name="PSP" volume="21433" mkttouch="8.08" mktmatch="6.26" matchedshares="16600" routedshares="4833" />
   <symbol name="CVI" volume="21425" mkttouch="5.07" mktmatch="3.57" matchedshares="15097" routedshares="6328" />
   <symbol name="CEGE" volume="21388" mkttouch="7.97" mktmatch="6.47" matchedshares="17379" routedshares="4009" />
   <symbol name="NTRI" volume="21380" mkttouch="15.08" mktmatch="13.46" matchedshares="19089" routedshares="2291" />
   <symbol name="VIG" volume="21345" mkttouch="8.02" mktmatch="6.99" matchedshares="18595" routedshares="2750" />
   <symbol name="BTE" volume="21328" mkttouch="6.62" mktmatch="5.32" matchedshares="17128" routedshares="4200" />
   <symbol name="RGR" volume="21318" mkttouch="6.43" mktmatch="5.47" matchedshares="18118" routedshares="3200" />
   <symbol name="INSP" volume="21317" mkttouch="15.55" mktmatch="14.42" matchedshares="19770" routedshares="1547" />
   <symbol name="PGNX" volume="21265" mkttouch="6.73" mktmatch="6.61" matchedshares="20885" routedshares="380" />
   <symbol name="BKMU" volume="21252" mkttouch="12.31" mktmatch="11.5" matchedshares="19848" routedshares="1404" />
   <symbol name="FOR" volume="21214" mkttouch="7.04" mktmatch="6.17" matchedshares="18614" routedshares="2600" />
   <symbol name="ACTU" volume="21205" mkttouch="13.7" mktmatch="11.57" matchedshares="17904" routedshares="3301" />
   <symbol name="AZM" volume="21129" mkttouch="9.12" mktmatch="1.48" matchedshares="3421" routedshares="17708" />
   <symbol name="PHK" volume="21063" mkttouch="1.45" mktmatch="1.24" matchedshares="17997" routedshares="3066" />
   <symbol name="TLEO" volume="21022" mkttouch="10.84" mktmatch="8.73" matchedshares="16936" routedshares="4086" />
   <symbol name="WIRE" volume="21017" mkttouch="16.55" mktmatch="14.66" matchedshares="18622" routedshares="2395" />
   <symbol name="TYL" volume="20974" mkttouch="7.07" mktmatch="7.03" matchedshares="20853" routedshares="121" />
   <symbol name="GHL" volume="20960" mkttouch="7.93" mktmatch="7.33" matchedshares="19360" routedshares="1600" />
   <symbol name="CACB" volume="20885" mkttouch="3.42" mktmatch="2.11" matchedshares="12906" routedshares="7979" />
   <symbol name="CKH" volume="20881" mkttouch="6.0" mktmatch="5.3" matchedshares="18438" routedshares="2443" />
   <symbol name="BKUNA" volume="20819" mkttouch="3.55" mktmatch="3.25" matchedshares="19070" routedshares="1749" />
   <symbol name="VCP" volume="20811" mkttouch="6.26" mktmatch="6.14" matchedshares="20411" routedshares="400" />
   <symbol name="LNN" volume="20696" mkttouch="9.35" mktmatch="6.64" matchedshares="14691" routedshares="6005" />
   <symbol name="KBW" volume="20641" mkttouch="8.76" mktmatch="8.27" matchedshares="19486" routedshares="1155" />
   <symbol name="ANDE" volume="20596" mkttouch="11.02" mktmatch="10.43" matchedshares="19496" routedshares="1100" />
   <symbol name="WIT" volume="20568" mkttouch="4.71" mktmatch="3.66" matchedshares="15967" routedshares="4601" />
   <symbol name="GWX" volume="20495" mkttouch="23.95" mktmatch="23.95" matchedshares="20495" routedshares="0" />
   <symbol name="CIM" volume="20493" mkttouch="4.14" mktmatch="4.06" matchedshares="20093" routedshares="400" />
   <symbol name="WPP" volume="20486" mkttouch="9.94" mktmatch="9.5" matchedshares="19584" routedshares="902" />
   <symbol name="GXDX" volume="20417" mkttouch="12.8" mktmatch="12.17" matchedshares="19409" routedshares="1008" />
   <symbol name="STNR" volume="20409" mkttouch="22.93" mktmatch="21.83" matchedshares="19430" routedshares="979" />
   <symbol name="VVC" volume="20384" mkttouch="7.53" mktmatch="7.24" matchedshares="19584" routedshares="800" />
   <symbol name="STC" volume="20336" mkttouch="11.45" mktmatch="10.38" matchedshares="18436" routedshares="1900" />
   <symbol name="IYY" volume="20275" mkttouch="14.8" mktmatch="14.65" matchedshares="20075" routedshares="200" />
   <symbol name="NM" volume="20251" mkttouch="3.78" mktmatch="3.02" matchedshares="16151" routedshares="4100" />
   <symbol name="SCHL" volume="20245" mkttouch="12.6" mktmatch="11.88" matchedshares="19097" routedshares="1148" />
   <symbol name="AMSF" volume="20235" mkttouch="14.49" mktmatch="13.69" matchedshares="19129" routedshares="1106" />
   <symbol name="IEF" volume="20220" mkttouch="3.66" mktmatch="3.27" matchedshares="18088" routedshares="2132" />
   <symbol name="ACLI" volume="20174" mkttouch="8.76" mktmatch="8.42" matchedshares="19374" routedshares="800" />
   <symbol name="AUTH" volume="20168" mkttouch="10.92" mktmatch="3.93" matchedshares="7258" routedshares="12910" />
   <symbol name="LINC" volume="20158" mkttouch="5.02" mktmatch="5.02" matchedshares="20158" routedshares="0" />
   <symbol name="IDIX" volume="20155" mkttouch="6.91" mktmatch="5.68" matchedshares="16567" routedshares="3588" />
   <symbol name="CRXL" volume="20134" mkttouch="10.12" mktmatch="9.72" matchedshares="19322" routedshares="812" />
   <symbol name="NXXI" volume="20111" mkttouch="27.15" mktmatch="6.79" matchedshares="5028" routedshares="15083" />
   <symbol name="SDY" volume="20104" mkttouch="7.11" mktmatch="6.15" matchedshares="17399" routedshares="2705" />
   <symbol name="AZC" volume="20100" mkttouch="19.31" mktmatch="0.1" matchedshares="100" routedshares="20000" />
   <symbol name="KNDL" volume="20085" mkttouch="9.68" mktmatch="8.96" matchedshares="18585" routedshares="1500" />
   <symbol name="PPO" volume="20083" mkttouch="4.44" mktmatch="3.93" matchedshares="17783" routedshares="2300" />
   <symbol name="CPTS" volume="20032" mkttouch="10.3" mktmatch="9.58" matchedshares="18632" routedshares="1400" />
   <symbol name="SHV" volume="20023" mkttouch="3.78" mktmatch="3.59" matchedshares="18996" routedshares="1027" />
   <symbol name="HDS" volume="20000" mkttouch="1.62" mktmatch="1.62" matchedshares="20000" routedshares="0" />
   <symbol name="REW" volume="19994" mkttouch="20.38" mktmatch="19.78" matchedshares="19406" routedshares="588" />
   <symbol name="KHD" volume="19958" mkttouch="8.63" mktmatch="8.59" matchedshares="19858" routedshares="100" />
   <symbol name="QLTI" volume="19905" mkttouch="5.95" mktmatch="5.92" matchedshares="19805" routedshares="100" />
   <symbol name="KELYA" volume="19805" mkttouch="11.09" mktmatch="7.26" matchedshares="12965" routedshares="6840" />
   <symbol name="EEP" volume="19783" mkttouch="6.36" mktmatch="5.2" matchedshares="16174" routedshares="3609" />
   <symbol name="BW" volume="19770" mkttouch="10.33" mktmatch="9.91" matchedshares="18970" routedshares="800" />
   <symbol name="PVR" volume="19739" mkttouch="10.51" mktmatch="3.43" matchedshares="6439" routedshares="13300" />
   <symbol name="CPF" volume="19687" mkttouch="7.46" mktmatch="5.32" matchedshares="14044" routedshares="5643" />
   <symbol name="PJC" volume="19601" mkttouch="11.12" mktmatch="7.84" matchedshares="13824" routedshares="5777" />
   <symbol name="ADVS" volume="19588" mkttouch="12.38" mktmatch="8.52" matchedshares="13483" routedshares="6105" />
   <symbol name="SRZ" volume="19529" mkttouch="2.79" mktmatch="2.33" matchedshares="16336" routedshares="3193" />
   <symbol name="HTH" volume="19294" mkttouch="4.34" mktmatch="4.34" matchedshares="19294" routedshares="0" />
   <symbol name="ROLL" volume="19287" mkttouch="12.2" mktmatch="9.99" matchedshares="15790" routedshares="3497" />
   <symbol name="HGR" volume="19268" mkttouch="16.29" mktmatch="16.2" matchedshares="19168" routedshares="100" />
   <symbol name="DRRX" volume="19229" mkttouch="5.0" mktmatch="3.44" matchedshares="13232" routedshares="5997" />
   <symbol name="ARP" volume="19176" mkttouch="3.52" mktmatch="2.81" matchedshares="15276" routedshares="3900" />
   <symbol name="SBH" volume="19130" mkttouch="6.47" mktmatch="6.25" matchedshares="18491" routedshares="639" />
   <symbol name="CCH" volume="19041" mkttouch="5.58" mktmatch="5.35" matchedshares="18241" routedshares="800" />
   <symbol name="AM" volume="18981" mkttouch="8.22" mktmatch="7.96" matchedshares="18381" routedshares="600" />
   <symbol name="WCBO" volume="18970" mkttouch="8.55" mktmatch="4.51" matchedshares="9993" routedshares="8977" />
   <symbol name="CBZ" volume="18961" mkttouch="8.88" mktmatch="7.33" matchedshares="15642" routedshares="3319" />
   <symbol name="USMO" volume="18947" mkttouch="6.56" mktmatch="6.04" matchedshares="17447" routedshares="1500" />
   <symbol name="AIRM" volume="18927" mkttouch="7.41" mktmatch="5.62" matchedshares="14351" routedshares="4576" />
   <symbol name="PLT" volume="18862" mkttouch="8.17" mktmatch="8.04" matchedshares="18562" routedshares="300" />
   <symbol name="IVC" volume="18848" mkttouch="18.57" mktmatch="17.78" matchedshares="18049" routedshares="799" />
   <symbol name="CIR" volume="18842" mkttouch="11.92" mktmatch="11.67" matchedshares="18442" routedshares="400" />
   <symbol name="PANC" volume="18830" mkttouch="2.59" mktmatch="0.06" matchedshares="400" routedshares="18430" />
   <symbol name="TISI" volume="18805" mkttouch="13.21" mktmatch="11.76" matchedshares="16743" routedshares="2062" />
   <symbol name="ABAT" volume="18771" mkttouch="5.38" mktmatch="2.46" matchedshares="8581" routedshares="10190" />
   <symbol name="CHE" volume="18763" mkttouch="12.42" mktmatch="11.46" matchedshares="17304" routedshares="1459" />
   <symbol name="CGX" volume="18716" mkttouch="8.26" mktmatch="7.12" matchedshares="16136" routedshares="2580" />
   <symbol name="SORC" volume="18700" mkttouch="7.59" mktmatch="2.23" matchedshares="5500" routedshares="13200" />
   <symbol name="ULTI" volume="18698" mkttouch="13.4" mktmatch="12.22" matchedshares="17053" routedshares="1645" />
   <symbol name="DBD" volume="18697" mkttouch="7.92" mktmatch="7.83" matchedshares="18497" routedshares="200" />
   <symbol name="AOI" volume="18695" mkttouch="2.37" mktmatch="2.34" matchedshares="18495" routedshares="200" />
   <symbol name="PUK" volume="18692" mkttouch="8.75" mktmatch="5.66" matchedshares="12092" routedshares="6600" />
   <symbol name="SNWL" volume="18643" mkttouch="11.41" mktmatch="11.29" matchedshares="18443" routedshares="200" />
   <symbol name="USPH" volume="18571" mkttouch="20.32" mktmatch="6.78" matchedshares="6195" routedshares="12376" />
   <symbol name="OKS" volume="18477" mkttouch="7.9" mktmatch="6.37" matchedshares="14904" routedshares="3573" />
   <symbol name="HIMX" volume="18476" mkttouch="6.26" mktmatch="4.87" matchedshares="14376" routedshares="4100" />
   <symbol name="MTX" volume="18421" mkttouch="13.61" mktmatch="13.07" matchedshares="17696" routedshares="725" />
   <symbol name="CKP" volume="18399" mkttouch="12.67" mktmatch="11.92" matchedshares="17299" routedshares="1100" />
   <symbol name="SHS" volume="18388" mkttouch="5.98" mktmatch="5.98" matchedshares="18388" routedshares="0" />
   <symbol name="HSII" volume="18377" mkttouch="14.62" mktmatch="13.4" matchedshares="16842" routedshares="1535" />
   <symbol name="EEE" volume="18336" mkttouch="2.01" mktmatch="0.19" matchedshares="1700" routedshares="16636" />
   <symbol name="GPK" volume="18336" mkttouch="5.09" mktmatch="4.84" matchedshares="17436" routedshares="900" />
   <symbol name="G" volume="18327" mkttouch="8.74" mktmatch="8.54" matchedshares="17927" routedshares="400" />
   <symbol name="BAP" volume="18292" mkttouch="3.75" mktmatch="3.54" matchedshares="17292" routedshares="1000" />
   <symbol name="BBEP" volume="18283" mkttouch="9.71" mktmatch="5.94" matchedshares="11183" routedshares="7100" />
   <symbol name="VHI" volume="18246" mkttouch="18.17" mktmatch="17.89" matchedshares="17973" routedshares="273" />
   <symbol name="JAS" volume="18242" mkttouch="7.52" mktmatch="6.68" matchedshares="16223" routedshares="2019" />
   <symbol name="LSCC" volume="18241" mkttouch="6.43" mktmatch="5.79" matchedshares="16441" routedshares="1800" />
   <symbol name="SUF" volume="18225" mkttouch="6.14" mktmatch="6.14" matchedshares="18225" routedshares="0" />
   <symbol name="SSW" volume="18210" mkttouch="9.37" mktmatch="8.6" matchedshares="16710" routedshares="1500" />
   <symbol name="URG" volume="18200" mkttouch="28.75" mktmatch="28.75" matchedshares="18200" routedshares="0" />
   <symbol name="NWE" volume="18187" mkttouch="8.47" mktmatch="8.38" matchedshares="17987" routedshares="200" />
   <symbol name="MD" volume="18182" mkttouch="6.58" mktmatch="5.72" matchedshares="15807" routedshares="2375" />
   <symbol name="ASGN" volume="18149" mkttouch="10.01" mktmatch="9.7" matchedshares="17598" routedshares="551" />
   <symbol name="GB" volume="18125" mkttouch="11.8" mktmatch="11.34" matchedshares="17423" routedshares="702" />
   <symbol name="TCBI" volume="18075" mkttouch="10.45" mktmatch="9.8" matchedshares="16957" routedshares="1118" />
   <symbol name="ZILA" volume="18060" mkttouch="10.68" mktmatch="10.21" matchedshares="17260" routedshares="800" />
   <symbol name="AGNC" volume="18054" mkttouch="7.44" mktmatch="6.75" matchedshares="16390" routedshares="1664" />
   <symbol name="KLIC" volume="18036" mkttouch="5.43" mktmatch="3.76" matchedshares="12486" routedshares="5550" />
   <symbol name="COHR" volume="17990" mkttouch="15.95" mktmatch="15.24" matchedshares="17190" routedshares="800" />
   <symbol name="PWV" volume="17972" mkttouch="11.63" mktmatch="10.99" matchedshares="16972" routedshares="1000" />
   <symbol name="CPA" volume="17967" mkttouch="9.57" mktmatch="9.11" matchedshares="17108" routedshares="859" />
   <symbol name="VOCS" volume="17954" mkttouch="7.79" mktmatch="7.53" matchedshares="17354" routedshares="600" />
   <symbol name="MOLXA" volume="17899" mkttouch="6.69" mktmatch="6.69" matchedshares="17899" routedshares="0" />
   <symbol name="TGIC" volume="17898" mkttouch="6.21" mktmatch="1.12" matchedshares="3230" routedshares="14668" />
   <symbol name="DWCH" volume="17849" mkttouch="18.49" mktmatch="0.31" matchedshares="300" routedshares="17549" />
   <symbol name="BRLI" volume="17838" mkttouch="16.25" mktmatch="14.97" matchedshares="16431" routedshares="1407" />
   <symbol name="BMI" volume="17822" mkttouch="7.43" mktmatch="5.76" matchedshares="13814" routedshares="4008" />
   <symbol name="IIVI" volume="17733" mkttouch="16.71" mktmatch="14.94" matchedshares="15853" routedshares="1880" />
   <symbol name="RSTI" volume="17724" mkttouch="12.79" mktmatch="11.25" matchedshares="15595" routedshares="2129" />
   <symbol name="HAFC" volume="17720" mkttouch="7.19" mktmatch="7.15" matchedshares="17620" routedshares="100" />
   <symbol name="VISN" volume="17704" mkttouch="4.32" mktmatch="4.05" matchedshares="16603" routedshares="1101" />
   <symbol name="TSL" volume="17704" mkttouch="6.58" mktmatch="6.44" matchedshares="17304" routedshares="400" />
   <symbol name="NPO" volume="17698" mkttouch="11.24" mktmatch="10.67" matchedshares="16796" routedshares="902" />
   <symbol name="GFF" volume="17665" mkttouch="7.77" mktmatch="7.73" matchedshares="17565" routedshares="100" />
   <symbol name="FLWS" volume="17601" mkttouch="11.45" mktmatch="4.4" matchedshares="6762" routedshares="10839" />
   <symbol name="FRG" volume="17565" mkttouch="5.2" mktmatch="4.62" matchedshares="15600" routedshares="1965" />
   <symbol name="LFL" volume="17518" mkttouch="7.4" mktmatch="7.31" matchedshares="17318" routedshares="200" />
   <symbol name="SFN" volume="17501" mkttouch="3.39" mktmatch="1.88" matchedshares="9701" routedshares="7800" />
   <symbol name="HTGC" volume="17482" mkttouch="8.22" mktmatch="8.09" matchedshares="17204" routedshares="278" />
   <symbol name="ATMI" volume="17475" mkttouch="14.31" mktmatch="12.37" matchedshares="15111" routedshares="2364" />
   <symbol name="KAMN" volume="17430" mkttouch="14.86" mktmatch="12.33" matchedshares="14470" routedshares="2960" />
   <symbol name="DEL" volume="17384" mkttouch="18.53" mktmatch="17.35" matchedshares="16284" routedshares="1100" />
   <symbol name="LAYN" volume="17363" mkttouch="16.65" mktmatch="16.65" matchedshares="17363" routedshares="0" />
   <symbol name="BKI" volume="17344" mkttouch="9.86" mktmatch="2.63" matchedshares="4630" routedshares="12714" />
   <symbol name="PRX" volume="17317" mkttouch="3.52" mktmatch="3.32" matchedshares="16317" routedshares="1000" />
   <symbol name="IMN" volume="17301" mkttouch="8.46" mktmatch="8.12" matchedshares="16601" routedshares="700" />
   <symbol name="GA" volume="17300" mkttouch="5.26" mktmatch="3.95" matchedshares="13000" routedshares="4300" />
   <symbol name="UDN" volume="17262" mkttouch="8.09" mktmatch="7.7" matchedshares="16442" routedshares="820" />
   <symbol name="IMMR" volume="17210" mkttouch="8.5" mktmatch="6.92" matchedshares="14010" routedshares="3200" />
   <symbol name="SSS" volume="17206" mkttouch="14.11" mktmatch="12.63" matchedshares="15406" routedshares="1800" />
   <symbol name="NTWK" volume="17200" mkttouch="12.78" mktmatch="4.38" matchedshares="5900" routedshares="11300" />
   <symbol name="DVAX" volume="17179" mkttouch="6.44" mktmatch="3.29" matchedshares="8779" routedshares="8400" />
   <symbol name="LXRX" volume="17157" mkttouch="16.82" mktmatch="15.71" matchedshares="16023" routedshares="1134" />
   <symbol name="DLLR" volume="17114" mkttouch="6.31" mktmatch="4.21" matchedshares="11414" routedshares="5700" />
   <symbol name="ITB" volume="17106" mkttouch="8.99" mktmatch="8.82" matchedshares="16796" routedshares="310" />
   <symbol name="PST" volume="17087" mkttouch="8.87" mktmatch="6.39" matchedshares="12307" routedshares="4780" />
   <symbol name="RSW" volume="17054" mkttouch="7.83" mktmatch="3.08" matchedshares="6711" routedshares="10343" />
   <symbol name="PAC" volume="17048" mkttouch="10.35" mktmatch="10.16" matchedshares="16748" routedshares="300" />
   <symbol name="PRAA" volume="17041" mkttouch="11.56" mktmatch="11.22" matchedshares="16541" routedshares="500" />
   <symbol name="SCS" volume="16928" mkttouch="4.91" mktmatch="4.73" matchedshares="16328" routedshares="600" />
   <symbol name="CAF" volume="16905" mkttouch="8.4" mktmatch="2.51" matchedshares="5042" routedshares="11863" />
   <symbol name="SBKC" volume="16879" mkttouch="20.4" mktmatch="12.2" matchedshares="10096" routedshares="6783" />
   <symbol name="HMN" volume="16835" mkttouch="5.63" mktmatch="5.37" matchedshares="16035" routedshares="800" />
   <symbol name="CXE" volume="16800" mkttouch="23.02" mktmatch="2.33" matchedshares="1700" routedshares="15100" />
   <symbol name="EDC" volume="16794" mkttouch="6.77" mktmatch="6.61" matchedshares="16394" routedshares="400" />
   <symbol name="HBHC" volume="16793" mkttouch="6.36" mktmatch="4.75" matchedshares="12537" routedshares="4256" />
   <symbol name="DTSI" volume="16784" mkttouch="12.61" mktmatch="10.95" matchedshares="14574" routedshares="2210" />
   <symbol name="ATN" volume="16780" mkttouch="6.4" mktmatch="6.06" matchedshares="15880" routedshares="900" />
   <symbol name="SIGI" volume="16722" mkttouch="10.28" mktmatch="10.22" matchedshares="16622" routedshares="100" />
   <symbol name="ILI" volume="16714" mkttouch="54.0" mktmatch="54.0" matchedshares="16714" routedshares="0" />
   <symbol name="MSD" volume="16702" mkttouch="14.35" mktmatch="0.26" matchedshares="303" routedshares="16399" />
   <symbol name="VGR" volume="16690" mkttouch="4.85" mktmatch="4.11" matchedshares="14137" routedshares="2553" />
   <symbol name="ARQL" volume="16620" mkttouch="14.03" mktmatch="12.93" matchedshares="15310" routedshares="1310" />
   <symbol name="AWI" volume="16582" mkttouch="5.59" mktmatch="4.68" matchedshares="13882" routedshares="2700" />
   <symbol name="ROL" volume="16579" mkttouch="12.41" mktmatch="11.96" matchedshares="15979" routedshares="600" />
   <symbol name="VITA" volume="16552" mkttouch="7.46" mktmatch="3.52" matchedshares="7813" routedshares="8739" />
   <symbol name="RRR" volume="16549" mkttouch="4.33" mktmatch="3.82" matchedshares="14600" routedshares="1949" />
   <symbol name="NAVG" volume="16546" mkttouch="17.84" mktmatch="11.78" matchedshares="10929" routedshares="5617" />
   <symbol name="GLF" volume="16546" mkttouch="11.66" mktmatch="11.18" matchedshares="15866" routedshares="680" />
   <symbol name="EBIX" volume="16544" mkttouch="5.32" mktmatch="5.02" matchedshares="15623" routedshares="921" />
   <symbol name="XTLB" volume="16500" mkttouch="3.74" mktmatch="1.56" matchedshares="6900" routedshares="9600" />
   <symbol name="FBN" volume="16448" mkttouch="5.29" mktmatch="4.93" matchedshares="15308" routedshares="1140" />
   <symbol name="SMTS" volume="16414" mkttouch="18.45" mktmatch="11.08" matchedshares="9861" routedshares="6553" />
   <symbol name="LEE" volume="16412" mkttouch="5.25" mktmatch="5.05" matchedshares="15780" routedshares="632" />
   <symbol name="TGI" volume="16389" mkttouch="13.02" mktmatch="9.59" matchedshares="12077" routedshares="4312" />
   <symbol name="EAD" volume="16383" mkttouch="7.24" mktmatch="6.66" matchedshares="15083" routedshares="1300" />
   <symbol name="AVII" volume="16349" mkttouch="3.5" mktmatch="2.9" matchedshares="13549" routedshares="2800" />
   <symbol name="GIB" volume="16315" mkttouch="10.47" mktmatch="9.57" matchedshares="14915" routedshares="1400" />
   <symbol name="BABY" volume="16279" mkttouch="10.19" mktmatch="7.99" matchedshares="12760" routedshares="3519" />
   <symbol name="TNK" volume="16276" mkttouch="14.64" mktmatch="12.73" matchedshares="14157" routedshares="2119" />
   <symbol name="CSIQ" volume="16275" mkttouch="3.86" mktmatch="3.76" matchedshares="15875" routedshares="400" />
   <symbol name="IFN" volume="16224" mkttouch="5.29" mktmatch="4.67" matchedshares="14324" routedshares="1900" />
   <symbol name="IGV" volume="16190" mkttouch="7.83" mktmatch="7.44" matchedshares="15384" routedshares="806" />
   <symbol name="FMS" volume="16154" mkttouch="4.93" mktmatch="4.24" matchedshares="13894" routedshares="2260" />
   <symbol name="AVID" volume="16145" mkttouch="12.83" mktmatch="12.25" matchedshares="15411" routedshares="734" />
   <symbol name="CRGN" volume="16124" mkttouch="14.96" mktmatch="1.21" matchedshares="1300" routedshares="14824" />
   <symbol name="PMF" volume="16105" mkttouch="37.89" mktmatch="7.54" matchedshares="3205" routedshares="12900" />
   <symbol name="SPRT" volume="16095" mkttouch="5.05" mktmatch="1.82" matchedshares="5807" routedshares="10288" />
   <symbol name="LG" volume="16087" mkttouch="16.8" mktmatch="10.47" matchedshares="10023" routedshares="6064" />
   <symbol name="SNS" volume="16078" mkttouch="3.29" mktmatch="2.8" matchedshares="13678" routedshares="2400" />
   <symbol name="AGL" volume="16014" mkttouch="7.0" mktmatch="6.69" matchedshares="15314" routedshares="700" />
   <symbol name="VHT" volume="15972" mkttouch="14.9" mktmatch="14.34" matchedshares="15372" routedshares="600" />
   <symbol name="HYTM" volume="15947" mkttouch="19.59" mktmatch="12.39" matchedshares="10089" routedshares="5858" />
   <symbol name="MECA" volume="15932" mkttouch="19.89" mktmatch="19.89" matchedshares="15932" routedshares="0" />
   <symbol name="CENT" volume="15881" mkttouch="4.65" mktmatch="4.32" matchedshares="14781" routedshares="1100" />
   <symbol name="CNSL" volume="15795" mkttouch="9.5" mktmatch="7.79" matchedshares="12951" routedshares="2844" />
   <symbol name="SRDX" volume="15788" mkttouch="9.79" mktmatch="9.17" matchedshares="14788" routedshares="1000" />
   <symbol name="LRN" volume="15745" mkttouch="5.12" mktmatch="3.95" matchedshares="12134" routedshares="3611" />
   <symbol name="ISPH" volume="15670" mkttouch="9.16" mktmatch="6.96" matchedshares="11913" routedshares="3757" />
   <symbol name="RES" volume="15653" mkttouch="10.74" mktmatch="9.33" matchedshares="13603" routedshares="2050" />
   <symbol name="FFBC" volume="15650" mkttouch="12.45" mktmatch="11.97" matchedshares="15050" routedshares="600" />
   <symbol name="CVO" volume="15610" mkttouch="2.27" mktmatch="0.74" matchedshares="5110" routedshares="10500" />
   <symbol name="SCSC" volume="15592" mkttouch="13.6" mktmatch="13.35" matchedshares="15296" routedshares="296" />
   <symbol name="IPCS" volume="15591" mkttouch="11.33" mktmatch="7.08" matchedshares="9739" routedshares="5852" />
   <symbol name="TG" volume="15555" mkttouch="9.54" mktmatch="9.54" matchedshares="15555" routedshares="0" />
   <symbol name="ZSL" volume="15516" mkttouch="6.66" mktmatch="3.1" matchedshares="7216" routedshares="8300" />
   <symbol name="NRGY" volume="15515" mkttouch="11.34" mktmatch="10.09" matchedshares="13809" routedshares="1706" />
   <symbol name="CCO" volume="15512" mkttouch="5.71" mktmatch="5.71" matchedshares="15512" routedshares="0" />
   <symbol name="GRT" volume="15509" mkttouch="5.64" mktmatch="1.75" matchedshares="4809" routedshares="10700" />
   <symbol name="CBEY" volume="15472" mkttouch="11.11" mktmatch="8.31" matchedshares="11567" routedshares="3905" />
   <symbol name="MCF" volume="15470" mkttouch="14.58" mktmatch="13.5" matchedshares="14321" routedshares="1149" />
   <symbol name="NR" volume="15410" mkttouch="3.5" mktmatch="3.36" matchedshares="14810" routedshares="600" />
   <symbol name="SMP" volume="15400" mkttouch="17.31" mktmatch="4.27" matchedshares="3800" routedshares="11600" />
   <symbol name="KRU" volume="15388" mkttouch="3.57" mktmatch="1.4" matchedshares="6038" routedshares="9350" />
   <symbol name="TNL" volume="15369" mkttouch="6.59" mktmatch="6.08" matchedshares="14169" routedshares="1200" />
   <symbol name="IIG" volume="15300" mkttouch="44.93" mktmatch="0.0" matchedshares="0" routedshares="15300" />
   <symbol name="GCA" volume="15278" mkttouch="4.28" mktmatch="2.38" matchedshares="8511" routedshares="6767" />
   <symbol name="WTS" volume="15265" mkttouch="10.0" mktmatch="8.56" matchedshares="13063" routedshares="2202" />
   <symbol name="JOEZ" volume="15225" mkttouch="36.65" mktmatch="4.81" matchedshares="2000" routedshares="13225" />
   <symbol name="CONN" volume="15203" mkttouch="20.18" mktmatch="18.98" matchedshares="14300" routedshares="903" />
   <symbol name="GHM" volume="15166" mkttouch="9.35" mktmatch="8.79" matchedshares="14266" routedshares="900" />
   <symbol name="MEI" volume="15164" mkttouch="4.69" mktmatch="4.45" matchedshares="14364" routedshares="800" />
   <symbol name="VCI" volume="15113" mkttouch="8.24" mktmatch="8.03" matchedshares="14713" routedshares="400" />
   <symbol name="LJPC" volume="15098" mkttouch="1.25" mktmatch="0.63" matchedshares="7600" routedshares="7498" />
   <symbol name="CMCO" volume="15090" mkttouch="12.77" mktmatch="12.0" matchedshares="14190" routedshares="900" />
   <symbol name="MFG" volume="15000" mkttouch="6.52" mktmatch="6.39" matchedshares="14700" routedshares="300" />
   <symbol name="IWA" volume="14987" mkttouch="5.8" mktmatch="5.48" matchedshares="14167" routedshares="820" />
   <symbol name="WST" volume="14978" mkttouch="10.11" mktmatch="9.36" matchedshares="13877" routedshares="1101" />
   <symbol name="EPI" volume="14973" mkttouch="7.19" mktmatch="7.15" matchedshares="14873" routedshares="100" />
   <symbol name="SWSI" volume="14957" mkttouch="7.42" mktmatch="7.32" matchedshares="14757" routedshares="200" />
   <symbol name="ANW" volume="14938" mkttouch="4.77" mktmatch="4.33" matchedshares="13538" routedshares="1400" />
   <symbol name="GNCMA" volume="14934" mkttouch="6.71" mktmatch="6.22" matchedshares="13834" routedshares="1100" />
   <symbol name="KSWS" volume="14932" mkttouch="10.66" mktmatch="9.27" matchedshares="12982" routedshares="1950" />
   <symbol name="PODD" volume="14930" mkttouch="7.08" mktmatch="5.71" matchedshares="12042" routedshares="2888" />
   <symbol name="VVI" volume="14829" mkttouch="8.61" mktmatch="7.3" matchedshares="12568" routedshares="2261" />
   <symbol name="OB" volume="14738" mkttouch="11.1" mktmatch="10.27" matchedshares="13638" routedshares="1100" />
   <symbol name="TRAD" volume="14714" mkttouch="10.7" mktmatch="9.87" matchedshares="13576" routedshares="1138" />
   <symbol name="TU" volume="14710" mkttouch="8.97" mktmatch="7.45" matchedshares="12229" routedshares="2481" />
   <symbol name="CWTR" volume="14698" mkttouch="5.8" mktmatch="5.76" matchedshares="14598" routedshares="100" />
   <symbol name="FPO" volume="14679" mkttouch="6.98" mktmatch="6.98" matchedshares="14679" routedshares="0" />
   <symbol name="FLOW" volume="14595" mkttouch="2.32" mktmatch="1.72" matchedshares="10795" routedshares="3800" />
   <symbol name="HDY" volume="14579" mkttouch="6.9" mktmatch="5.29" matchedshares="11179" routedshares="3400" />
   <symbol name="PBT" volume="14576" mkttouch="5.39" mktmatch="4.19" matchedshares="11337" routedshares="3239" />
   <symbol name="MOG.A" volume="14558" mkttouch="7.32" mktmatch="5.51" matchedshares="10955" routedshares="3603" />
   <symbol name="PDA" volume="14528" mkttouch="5.69" mktmatch="4.45" matchedshares="11360" routedshares="3168" />
   <symbol name="LTC" volume="14515" mkttouch="13.07" mktmatch="12.08" matchedshares="13415" routedshares="1100" />
   <symbol name="MANH" volume="14500" mkttouch="18.66" mktmatch="17.16" matchedshares="13333" routedshares="1167" />
   <symbol name="IPHS" volume="14471" mkttouch="9.74" mktmatch="8.96" matchedshares="13319" routedshares="1152" />
   <symbol name="SONO" volume="14453" mkttouch="13.1" mktmatch="10.58" matchedshares="11668" routedshares="2785" />
   <symbol name="PTNR" volume="14452" mkttouch="11.14" mktmatch="5.87" matchedshares="7620" routedshares="6832" />
   <symbol name="AWK" volume="14430" mkttouch="2.65" mktmatch="2.47" matchedshares="13419" routedshares="1011" />
   <symbol name="DM" volume="14384" mkttouch="3.28" mktmatch="1.82" matchedshares="7984" routedshares="6400" />
   <symbol name="FGP" volume="14371" mkttouch="7.38" mktmatch="5.97" matchedshares="11614" routedshares="2757" />
   <symbol name="NZF" volume="14300" mkttouch="33.69" mktmatch="26.96" matchedshares="11446" routedshares="2854" />
   <symbol name="DNP" volume="14291" mkttouch="5.08" mktmatch="4.3" matchedshares="12091" routedshares="2200" />
   <symbol name="ANGO" volume="14285" mkttouch="6.69" mktmatch="6.02" matchedshares="12867" routedshares="1418" />
   <symbol name="INP" volume="14278" mkttouch="3.38" mktmatch="3.07" matchedshares="12969" routedshares="1309" />
   <symbol name="IDEV" volume="14276" mkttouch="3.58" mktmatch="3.31" matchedshares="13203" routedshares="1073" />
   <symbol name="MCHX" volume="14266" mkttouch="5.26" mktmatch="5.08" matchedshares="13766" routedshares="500" />
   <symbol name="CTBK" volume="14243" mkttouch="4.28" mktmatch="4.12" matchedshares="13691" routedshares="552" />
   <symbol name="SPSN" volume="14237" mkttouch="0.88" mktmatch="0.66" matchedshares="10700" routedshares="3537" />
   <symbol name="HUB.B" volume="14198" mkttouch="8.23" mktmatch="7.25" matchedshares="12498" routedshares="1700" />
   <symbol name="CXR" volume="14139" mkttouch="6.33" mktmatch="6.2" matchedshares="13839" routedshares="300" />
   <symbol name="PMU" volume="14100" mkttouch="17.18" mktmatch="17.18" matchedshares="14100" routedshares="0" />
   <symbol name="ENG" volume="14040" mkttouch="9.2" mktmatch="8.09" matchedshares="12340" routedshares="1700" />
   <symbol name="PSEM" volume="14026" mkttouch="13.57" mktmatch="12.7" matchedshares="13126" routedshares="900" />
   <symbol name="CBR" volume="14025" mkttouch="4.04" mktmatch="3.92" matchedshares="13625" routedshares="400" />
   <symbol name="NNI" volume="14004" mkttouch="5.16" mktmatch="4.72" matchedshares="12816" routedshares="1188" />
   <symbol name="AFSI" volume="13984" mkttouch="8.85" mktmatch="7.15" matchedshares="11295" routedshares="2689" />
   <symbol name="TOMO" volume="13977" mkttouch="10.23" mktmatch="4.17" matchedshares="5704" routedshares="8273" />
   <symbol name="RCNI" volume="13958" mkttouch="10.83" mktmatch="9.82" matchedshares="12658" routedshares="1300" />
   <symbol name="DY" volume="13957" mkttouch="6.53" mktmatch="6.25" matchedshares="13364" routedshares="593" />
   <symbol name="ELMG" volume="13909" mkttouch="16.37" mktmatch="14.94" matchedshares="12696" routedshares="1213" />
   <symbol name="BLT" volume="13880" mkttouch="7.2" mktmatch="7.02" matchedshares="13529" routedshares="351" />
   <symbol name="MHGC" volume="13875" mkttouch="6.97" mktmatch="4.61" matchedshares="9175" routedshares="4700" />
   <symbol name="IAU" volume="13863" mkttouch="2.82" mktmatch="2.26" matchedshares="11113" routedshares="2750" />
   <symbol name="DGIT" volume="13844" mkttouch="11.57" mktmatch="10.65" matchedshares="12739" routedshares="1105" />
   <symbol name="CAR" volume="13822" mkttouch="1.23" mktmatch="0.8" matchedshares="9022" routedshares="4800" />
   <symbol name="DSPG" volume="13818" mkttouch="12.02" mktmatch="11.76" matchedshares="13518" routedshares="300" />
   <symbol name="SSG" volume="13800" mkttouch="12.67" mktmatch="12.54" matchedshares="13657" routedshares="143" />
   <symbol name="EZU" volume="13785" mkttouch="8.09" mktmatch="7.62" matchedshares="12985" routedshares="800" />
   <symbol name="VSAT" volume="13771" mkttouch="13.85" mktmatch="12.86" matchedshares="12788" routedshares="983" />
   <symbol name="ALOG" volume="13759" mkttouch="15.68" mktmatch="13.11" matchedshares="11504" routedshares="2255" />
   <symbol name="ALTI" volume="13754" mkttouch="6.14" mktmatch="2.94" matchedshares="6585" routedshares="7169" />
   <symbol name="RAVN" volume="13754" mkttouch="11.2" mktmatch="10.22" matchedshares="12554" routedshares="1200" />
   <symbol name="EEB" volume="13752" mkttouch="10.7" mktmatch="10.7" matchedshares="13752" routedshares="0" />
   <symbol name="DSW" volume="13725" mkttouch="3.19" mktmatch="2.27" matchedshares="9789" routedshares="3936" />
   <symbol name="OSIR" volume="13715" mkttouch="8.94" mktmatch="8.09" matchedshares="12415" routedshares="1300" />
   <symbol name="AZZ" volume="13687" mkttouch="9.62" mktmatch="7.3" matchedshares="10387" routedshares="3300" />
   <symbol name="ARJ" volume="13685" mkttouch="6.36" mktmatch="5.76" matchedshares="12385" routedshares="1300" />
   <symbol name="AEC" volume="13672" mkttouch="9.97" mktmatch="9.97" matchedshares="13672" routedshares="0" />
   <symbol name="CLUB" volume="13623" mkttouch="11.17" mktmatch="11.17" matchedshares="13623" routedshares="0" />
   <symbol name="KOF" volume="13622" mkttouch="8.45" mktmatch="8.02" matchedshares="12922" routedshares="700" />
   <symbol name="EQY" volume="13559" mkttouch="6.52" mktmatch="6.08" matchedshares="12659" routedshares="900" />
   <symbol name="TWB" volume="13558" mkttouch="3.46" mktmatch="3.16" matchedshares="12387" routedshares="1171" />
   <symbol name="CNH" volume="13502" mkttouch="6.67" mktmatch="5.98" matchedshares="12100" routedshares="1402" />
   <symbol name="AHR" volume="13484" mkttouch="1.33" mktmatch="1.19" matchedshares="12084" routedshares="1400" />
   <symbol name="OZRK" volume="13475" mkttouch="11.45" mktmatch="8.12" matchedshares="9555" routedshares="3920" />
   <symbol name="SCZ" volume="13452" mkttouch="11.57" mktmatch="11.57" matchedshares="13452" routedshares="0" />
   <symbol name="LCAV" volume="13435" mkttouch="5.72" mktmatch="4.82" matchedshares="11325" routedshares="2110" />
   <symbol name="DNEX" volume="13425" mkttouch="14.23" mktmatch="12.54" matchedshares="11825" routedshares="1600" />
   <symbol name="CNMD" volume="13410" mkttouch="7.08" mktmatch="5.18" matchedshares="9825" routedshares="3585" />
   <symbol name="SWS" volume="13406" mkttouch="3.93" mktmatch="3.24" matchedshares="11049" routedshares="2357" />
   <symbol name="QTEC" volume="13396" mkttouch="20.84" mktmatch="20.84" matchedshares="13396" routedshares="0" />
   <symbol name="OREX" volume="13392" mkttouch="4.68" mktmatch="3.98" matchedshares="11384" routedshares="2008" />
   <symbol name="CLH" volume="13371" mkttouch="6.28" mktmatch="6.22" matchedshares="13237" routedshares="134" />
   <symbol name="MNRO" volume="13354" mkttouch="8.66" mktmatch="7.56" matchedshares="11654" routedshares="1700" />
   <symbol name="BWF" volume="13350" mkttouch="4.56" mktmatch="0.51" matchedshares="1500" routedshares="11850" />
   <symbol name="IVAN" volume="13328" mkttouch="5.1" mktmatch="4.87" matchedshares="12728" routedshares="600" />
   <symbol name="SAN" volume="13314" mkttouch="6.29" mktmatch="5.25" matchedshares="11114" routedshares="2200" />
   <symbol name="CWEI" volume="13311" mkttouch="17.27" mktmatch="16.32" matchedshares="12577" routedshares="734" />
   <symbol name="DCP" volume="13293" mkttouch="4.57" mktmatch="4.26" matchedshares="12393" routedshares="900" />
   <symbol name="NBTB" volume="13269" mkttouch="9.86" mktmatch="8.92" matchedshares="12008" routedshares="1261" />
   <symbol name="ASEI" volume="13216" mkttouch="9.56" mktmatch="8.91" matchedshares="12316" routedshares="900" />
   <symbol name="TTES" volume="13209" mkttouch="10.95" mktmatch="10.53" matchedshares="12702" routedshares="507" />
   <symbol name="CUK" volume="13207" mkttouch="5.36" mktmatch="5.24" matchedshares="12907" routedshares="300" />
   <symbol name="NTE" volume="13200" mkttouch="0.99" mktmatch="0.96" matchedshares="12850" routedshares="350" />
   <symbol name="IBKC" volume="13200" mkttouch="9.01" mktmatch="4.34" matchedshares="6360" routedshares="6840" />
   <symbol name="RSCR" volume="13124" mkttouch="13.61" mktmatch="12.55" matchedshares="12103" routedshares="1021" />
   <symbol name="AIMC" volume="13112" mkttouch="6.09" mktmatch="2.97" matchedshares="6404" routedshares="6708" />
   <symbol name="MDZ" volume="13100" mkttouch="4.56" mktmatch="3.62" matchedshares="10400" routedshares="2700" />
   <symbol name="SJW" volume="13087" mkttouch="10.11" mktmatch="9.88" matchedshares="12787" routedshares="300" />
   <symbol name="HT" volume="13081" mkttouch="3.06" mktmatch="3.01" matchedshares="12881" routedshares="200" />
   <symbol name="SEF" volume="13044" mkttouch="9.35" mktmatch="8.64" matchedshares="12062" routedshares="982" />
   <symbol name="IFLO" volume="13011" mkttouch="13.0" mktmatch="12.36" matchedshares="12368" routedshares="643" />
   <symbol name="TI.A" volume="13008" mkttouch="8.62" mktmatch="7.23" matchedshares="10908" routedshares="2100" />
   <symbol name="FRGB" volume="13000" mkttouch="44.08" mktmatch="2.03" matchedshares="600" routedshares="12400" />
   <symbol name="PEC" volume="12987" mkttouch="7.54" mktmatch="6.9" matchedshares="11887" routedshares="1100" />
   <symbol name="PSO" volume="12984" mkttouch="5.83" mktmatch="5.79" matchedshares="12884" routedshares="100" />
   <symbol name="AYR" volume="12976" mkttouch="5.57" mktmatch="5.35" matchedshares="12476" routedshares="500" />
   <symbol name="ORA" volume="12967" mkttouch="3.64" mktmatch="3.18" matchedshares="11342" routedshares="1625" />
   <symbol name="CGV" volume="12905" mkttouch="9.87" mktmatch="9.72" matchedshares="12705" routedshares="200" />
   <symbol name="DTO" volume="12902" mkttouch="8.15" mktmatch="6.03" matchedshares="9542" routedshares="3360" />
   <symbol name="HI" volume="12893" mkttouch="2.76" mktmatch="2.73" matchedshares="12787" routedshares="106" />
   <symbol name="LDSH" volume="12877" mkttouch="9.98" mktmatch="7.49" matchedshares="9660" routedshares="3217" />
   <symbol name="TFI" volume="12854" mkttouch="7.29" mktmatch="5.65" matchedshares="9959" routedshares="2895" />
   <symbol name="PBH" volume="12839" mkttouch="3.52" mktmatch="3.0" matchedshares="10939" routedshares="1900" />
   <symbol name="CTRN" volume="12807" mkttouch="12.71" mktmatch="9.69" matchedshares="9766" routedshares="3041" />
   <symbol name="WSF" volume="12803" mkttouch="3.6" mktmatch="1.32" matchedshares="4715" routedshares="8088" />
   <symbol name="HEK" volume="12800" mkttouch="3.39" mktmatch="2.28" matchedshares="8600" routedshares="4200" />
   <symbol name="HWCC" volume="12790" mkttouch="15.11" mktmatch="0.71" matchedshares="600" routedshares="12190" />
   <symbol name="ABCO" volume="12789" mkttouch="17.07" mktmatch="15.2" matchedshares="11389" routedshares="1400" />
   <symbol name="TRH" volume="12777" mkttouch="7.26" mktmatch="6.09" matchedshares="10710" routedshares="2067" />
   <symbol name="GVHR" volume="12768" mkttouch="6.0" mktmatch="6.0" matchedshares="12768" routedshares="0" />
   <symbol name="CBD" volume="12754" mkttouch="6.4" mktmatch="5.89" matchedshares="11744" routedshares="1010" />
   <symbol name="RAME" volume="12737" mkttouch="3.33" mktmatch="1.17" matchedshares="4491" routedshares="8246" />
   <symbol name="MERC" volume="12721" mkttouch="6.37" mktmatch="4.19" matchedshares="8356" routedshares="4365" />
   <symbol name="IHG" volume="12720" mkttouch="11.09" mktmatch="11.09" matchedshares="12720" routedshares="0" />
   <symbol name="ISYS" volume="12709" mkttouch="8.16" mktmatch="5.95" matchedshares="9274" routedshares="3435" />
   <symbol name="GHDX" volume="12707" mkttouch="14.05" mktmatch="11.01" matchedshares="9959" routedshares="2748" />
   <symbol name="NCV" volume="12705" mkttouch="4.28" mktmatch="1.32" matchedshares="3905" routedshares="8800" />
   <symbol name="CRP" volume="12700" mkttouch="7.18" mktmatch="0.0" matchedshares="0" routedshares="12700" />
   <symbol name="DIVX" volume="12665" mkttouch="6.47" mktmatch="5.93" matchedshares="11617" routedshares="1048" />
   <symbol name="TPP" volume="12664" mkttouch="3.48" mktmatch="3.2" matchedshares="11630" routedshares="1034" />
   <symbol name="UXG" volume="12660" mkttouch="4.47" mktmatch="3.97" matchedshares="11250" routedshares="1410" />
   <symbol name="RMG" volume="12643" mkttouch="5.69" mktmatch="5.28" matchedshares="11743" routedshares="900" />
   <symbol name="KFS" volume="12600" mkttouch="8.44" mktmatch="3.08" matchedshares="4600" routedshares="8000" />
   <symbol name="DEPO" volume="12598" mkttouch="6.99" mktmatch="4.52" matchedshares="8148" routedshares="4450" />
   <symbol name="ACO" volume="12565" mkttouch="12.46" mktmatch="11.86" matchedshares="11965" routedshares="600" />
   <symbol name="FORR" volume="12545" mkttouch="16.77" mktmatch="15.06" matchedshares="11268" routedshares="1277" />
   <symbol name="NGLS" volume="12540" mkttouch="4.26" mktmatch="3.55" matchedshares="10435" routedshares="2105" />
   <symbol name="HEI" volume="12533" mkttouch="9.18" mktmatch="8.89" matchedshares="12133" routedshares="400" />
   <symbol name="ADX" volume="12407" mkttouch="9.57" mktmatch="9.03" matchedshares="11707" routedshares="700" />
   <symbol name="OFIX" volume="12405" mkttouch="7.2" mktmatch="2.83" matchedshares="4873" routedshares="7532" />
   <symbol name="CEL" volume="12400" mkttouch="11.64" mktmatch="11.08" matchedshares="11800" routedshares="600" />
   <symbol name="CPNO" volume="12383" mkttouch="5.0" mktmatch="4.36" matchedshares="10783" routedshares="1600" />
   <symbol name="FFIC" volume="12369" mkttouch="6.64" mktmatch="4.39" matchedshares="8170" routedshares="4199" />
   <symbol name="UIL" volume="12351" mkttouch="6.48" mktmatch="6.0" matchedshares="11451" routedshares="900" />
   <symbol name="RDEN" volume="12347" mkttouch="9.2" mktmatch="8.9" matchedshares="11947" routedshares="400" />
   <symbol name="DTK" volume="12300" mkttouch="4.26" mktmatch="0.55" matchedshares="1600" routedshares="10700" />
   <symbol name="RTIX" volume="12288" mkttouch="6.34" mktmatch="4.38" matchedshares="8488" routedshares="3800" />
   <symbol name="CFX" volume="12281" mkttouch="8.81" mktmatch="8.2" matchedshares="11435" routedshares="846" />
   <symbol name="MDTL" volume="12260" mkttouch="11.51" mktmatch="7.07" matchedshares="7535" routedshares="4725" />
   <symbol name="CDI" volume="12255" mkttouch="9.78" mktmatch="9.78" matchedshares="12255" routedshares="0" />
   <symbol name="RDY" volume="12211" mkttouch="4.09" mktmatch="3.15" matchedshares="9411" routedshares="2800" />
   <symbol name="APSG" volume="12208" mkttouch="9.27" mktmatch="7.95" matchedshares="10468" routedshares="1740" />
   <symbol name="KNOL" volume="12158" mkttouch="7.31" mktmatch="4.85" matchedshares="8058" routedshares="4100" />
   <symbol name="WWWW" volume="12110" mkttouch="33.19" mktmatch="4.08" matchedshares="1488" routedshares="10622" />
   <symbol name="JRJC" volume="12087" mkttouch="5.78" mktmatch="5.12" matchedshares="10708" routedshares="1379" />
   <symbol name="KERX" volume="12000" mkttouch="2.99" mktmatch="2.99" matchedshares="12000" routedshares="0" />
   <symbol name="APPY" volume="12000" mkttouch="3.71" mktmatch="3.68" matchedshares="11900" routedshares="100" />
   <symbol name="FELE" volume="11998" mkttouch="11.03" mktmatch="9.53" matchedshares="10369" routedshares="1629" />
   <symbol name="RACK" volume="11985" mkttouch="8.45" mktmatch="7.98" matchedshares="11319" routedshares="666" />
   <symbol name="USA" volume="11980" mkttouch="2.68" mktmatch="2.32" matchedshares="10380" routedshares="1600" />
   <symbol name="EPL" volume="11963" mkttouch="3.69" mktmatch="1.25" matchedshares="4063" routedshares="7900" />
   <symbol name="WRLD" volume="11962" mkttouch="9.02" mktmatch="6.67" matchedshares="8853" routedshares="3109" />
   <symbol name="NZT" volume="11950" mkttouch="5.86" mktmatch="5.86" matchedshares="11950" routedshares="0" />
   <symbol name="SNN" volume="11948" mkttouch="10.17" mktmatch="8.98" matchedshares="10548" routedshares="1400" />
   <symbol name="GPOR" volume="11940" mkttouch="6.19" mktmatch="6.13" matchedshares="11825" routedshares="115" />
   <symbol name="BJRI" volume="11933" mkttouch="7.68" mktmatch="7.62" matchedshares="11833" routedshares="100" />
   <symbol name="ITWO" volume="11912" mkttouch="7.45" mktmatch="3.44" matchedshares="5503" routedshares="6409" />
   <symbol name="AHS" volume="11889" mkttouch="5.98" mktmatch="5.83" matchedshares="11589" routedshares="300" />
   <symbol name="SCOR" volume="11876" mkttouch="11.38" mktmatch="8.6" matchedshares="8976" routedshares="2900" />
   <symbol name="EJ" volume="11875" mkttouch="4.47" mktmatch="4.32" matchedshares="11475" routedshares="400" />
   <symbol name="PSEC" volume="11871" mkttouch="8.03" mktmatch="7.36" matchedshares="10871" routedshares="1000" />
   <symbol name="VCR" volume="11869" mkttouch="14.88" mktmatch="14.76" matchedshares="11769" routedshares="100" />
   <symbol name="RAIL" volume="11826" mkttouch="8.62" mktmatch="8.22" matchedshares="11266" routedshares="560" />
   <symbol name="MSO" volume="11820" mkttouch="4.74" mktmatch="3.27" matchedshares="8155" routedshares="3665" />
   <symbol name="INAP" volume="11820" mkttouch="3.81" mktmatch="3.69" matchedshares="11439" routedshares="381" />
   <symbol name="ERIE" volume="11818" mkttouch="8.58" mktmatch="5.6" matchedshares="7715" routedshares="4103" />
   <symbol name="TMRK" volume="11801" mkttouch="8.99" mktmatch="1.96" matchedshares="2580" routedshares="9221" />
   <symbol name="PTIE" volume="11800" mkttouch="6.78" mktmatch="5.85" matchedshares="10175" routedshares="1625" />
   <symbol name="TEN" volume="11800" mkttouch="2.9" mktmatch="2.7" matchedshares="11000" routedshares="800" />
   <symbol name="TAL" volume="11795" mkttouch="9.82" mktmatch="8.82" matchedshares="10595" routedshares="1200" />
   <symbol name="NEWP" volume="11749" mkttouch="10.47" mktmatch="10.03" matchedshares="11249" routedshares="500" />
   <symbol name="ARRY" volume="11683" mkttouch="7.85" mktmatch="4.74" matchedshares="7054" routedshares="4629" />
   <symbol name="IIIN" volume="11666" mkttouch="6.0" mktmatch="5.85" matchedshares="11366" routedshares="300" />
   <symbol name="SMA" volume="11660" mkttouch="6.46" mktmatch="5.49" matchedshares="9918" routedshares="1742" />
   <symbol name="AACC" volume="11525" mkttouch="13.2" mktmatch="10.9" matchedshares="9512" routedshares="2013" />
   <symbol name="SPP" volume="11500" mkttouch="4.75" mktmatch="4.75" matchedshares="11500" routedshares="0" />
   <symbol name="SAA" volume="11475" mkttouch="5.78" mktmatch="3.61" matchedshares="7175" routedshares="4300" />
   <symbol name="NWY" volume="11468" mkttouch="3.22" mktmatch="3.13" matchedshares="11168" routedshares="300" />
   <symbol name="ZIXI" volume="11420" mkttouch="6.42" mktmatch="5.96" matchedshares="10600" routedshares="820" />
   <symbol name="BKCC" volume="11392" mkttouch="4.4" mktmatch="2.39" matchedshares="6190" routedshares="5202" />
   <symbol name="XES" volume="11345" mkttouch="9.19" mktmatch="9.19" matchedshares="11345" routedshares="0" />
   <symbol name="CRAI" volume="11342" mkttouch="13.52" mktmatch="13.02" matchedshares="10924" routedshares="418" />
   <symbol name="CT" volume="11323" mkttouch="3.85" mktmatch="3.62" matchedshares="10623" routedshares="700" />
   <symbol name="ANPI" volume="11310" mkttouch="7.91" mktmatch="4.06" matchedshares="5810" routedshares="5500" />
   <symbol name="APKT" volume="11304" mkttouch="6.69" mktmatch="4.58" matchedshares="7726" routedshares="3578" />
   <symbol name="CVM" volume="11210" mkttouch="1.52" mktmatch="1.22" matchedshares="9005" routedshares="2205" />
   <symbol name="PURE" volume="11203" mkttouch="5.11" mktmatch="2.71" matchedshares="5940" routedshares="5263" />
   <symbol name="TWP" volume="11203" mkttouch="4.31" mktmatch="4.08" matchedshares="10603" routedshares="600" />
   <symbol name="GWL" volume="11143" mkttouch="15.36" mktmatch="13.98" matchedshares="10143" routedshares="1000" />
   <symbol name="UFPI" volume="11132" mkttouch="8.93" mktmatch="8.61" matchedshares="10732" routedshares="400" />
   <symbol name="YSI" volume="11113" mkttouch="2.42" mktmatch="2.2" matchedshares="10113" routedshares="1000" />
   <symbol name="SGMO" volume="11086" mkttouch="6.89" mktmatch="2.85" matchedshares="4580" routedshares="6506" />
   <symbol name="TNP" volume="11067" mkttouch="8.2" mktmatch="6.41" matchedshares="8648" routedshares="2419" />
   <symbol name="UFCS" volume="11043" mkttouch="10.65" mktmatch="9.68" matchedshares="10038" routedshares="1005" />
   <symbol name="SNTA" volume="11041" mkttouch="3.93" mktmatch="3.75" matchedshares="10553" routedshares="488" />
   <symbol name="PGI" volume="11030" mkttouch="6.24" mktmatch="5.14" matchedshares="9100" routedshares="1930" />
   <symbol name="MET-B" volume="11027" mkttouch="5.09" mktmatch="0.77" matchedshares="1666" routedshares="9361" />
   <symbol name="IFX" volume="11000" mkttouch="2.84" mktmatch="2.58" matchedshares="10000" routedshares="1000" />
   <symbol name="SDXC" volume="10967" mkttouch="5.96" mktmatch="5.41" matchedshares="9967" routedshares="1000" />
   <symbol name="ATAC" volume="10964" mkttouch="6.34" mktmatch="5.07" matchedshares="8777" routedshares="2187" />
   <symbol name="ECPG" volume="10950" mkttouch="7.21" mktmatch="7.21" matchedshares="10950" routedshares="0" />
   <symbol name="TICC" volume="10910" mkttouch="8.29" mktmatch="6.16" matchedshares="8110" routedshares="2800" />
   <symbol name="CPE" volume="10901" mkttouch="2.17" mktmatch="0.83" matchedshares="4160" routedshares="6741" />
   <symbol name="ELP" volume="10900" mkttouch="6.89" mktmatch="6.13" matchedshares="9700" routedshares="1200" />
   <symbol name="DPM" volume="10884" mkttouch="4.61" mktmatch="3.89" matchedshares="9184" routedshares="1700" />
   <symbol name="CPBY" volume="10884" mkttouch="15.14" mktmatch="3.37" matchedshares="2422" routedshares="8462" />
   <symbol name="GTY" volume="10873" mkttouch="9.21" mktmatch="9.04" matchedshares="10673" routedshares="200" />
   <symbol name="GTCB" volume="10842" mkttouch="5.48" mktmatch="2.25" matchedshares="4456" routedshares="6386" />
   <symbol name="LQDT" volume="10827" mkttouch="10.8" mktmatch="9.4" matchedshares="9427" routedshares="1400" />
   <symbol name="CUB" volume="10791" mkttouch="5.74" mktmatch="5.31" matchedshares="9992" routedshares="799" />
   <symbol name="WNC" volume="10768" mkttouch="0.82" mktmatch="0.33" matchedshares="4403" routedshares="6365" />
   <symbol name="SUP" volume="10747" mkttouch="3.72" mktmatch="3.65" matchedshares="10547" routedshares="200" />
   <symbol name="IPE" volume="10744" mkttouch="29.41" mktmatch="25.03" matchedshares="9144" routedshares="1600" />
   <symbol name="IOO" volume="10714" mkttouch="7.34" mktmatch="5.2" matchedshares="7594" routedshares="3120" />
   <symbol name="SNCR" volume="10707" mkttouch="10.11" mktmatch="8.1" matchedshares="8576" routedshares="2131" />
   <symbol name="CALL" volume="10700" mkttouch="5.09" mktmatch="3.81" matchedshares="8000" routedshares="2700" />
   <symbol name="EGI" volume="10700" mkttouch="5.13" mktmatch="4.52" matchedshares="9425" routedshares="1275" />
   <symbol name="BRP" volume="10671" mkttouch="7.47" mktmatch="7.14" matchedshares="10208" routedshares="463" />
   <symbol name="CHI" volume="10650" mkttouch="4.57" mktmatch="1.18" matchedshares="2750" routedshares="7900" />
   <symbol name="CMZ" volume="10640" mkttouch="2.47" mktmatch="0.6" matchedshares="2600" routedshares="8040" />
   <symbol name="ISI" volume="10624" mkttouch="9.94" mktmatch="9.94" matchedshares="10624" routedshares="0" />
   <symbol name="CORS" volume="10608" mkttouch="2.47" mktmatch="1.25" matchedshares="5352" routedshares="5256" />
   <symbol name="GLT" volume="10604" mkttouch="6.62" mktmatch="6.25" matchedshares="10004" routedshares="600" />
   <symbol name="VB" volume="10603" mkttouch="5.33" mktmatch="4.82" matchedshares="9576" routedshares="1027" />
   <symbol name="APWR" volume="10596" mkttouch="3.76" mktmatch="3.62" matchedshares="10196" routedshares="400" />
   <symbol name="HOGS" volume="10552" mkttouch="5.57" mktmatch="4.45" matchedshares="8442" routedshares="2110" />
   <symbol name="NP" volume="10538" mkttouch="5.56" mktmatch="5.51" matchedshares="10438" routedshares="100" />
   <symbol name="PLFE" volume="10520" mkttouch="16.84" mktmatch="16.53" matchedshares="10326" routedshares="194" />
   <symbol name="TLK" volume="10517" mkttouch="7.66" mktmatch="7.52" matchedshares="10317" routedshares="200" />
   <symbol name="WWE" volume="10473" mkttouch="4.43" mktmatch="4.29" matchedshares="10142" routedshares="331" />
   <symbol name="EDE" volume="10450" mkttouch="7.58" mktmatch="7.51" matchedshares="10350" routedshares="100" />
   <symbol name="AATI" volume="10444" mkttouch="8.93" mktmatch="8.73" matchedshares="10219" routedshares="225" />
   <symbol name="HEV" volume="10426" mkttouch="3.52" mktmatch="1.82" matchedshares="5390" routedshares="5036" />
   <symbol name="PCK" volume="10425" mkttouch="24.32" mktmatch="22.45" matchedshares="9625" routedshares="800" />
   <symbol name="ROG" volume="10423" mkttouch="12.74" mktmatch="12.56" matchedshares="10277" routedshares="146" />
   <symbol name="DAC" volume="10421" mkttouch="4.3" mktmatch="4.09" matchedshares="9921" routedshares="500" />
   <symbol name="ASPM" volume="10417" mkttouch="2.84" mktmatch="2.4" matchedshares="8801" routedshares="1616" />
   <symbol name="ACG" volume="10400" mkttouch="2.73" mktmatch="1.31" matchedshares="5000" routedshares="5400" />
   <symbol name="DK" volume="10394" mkttouch="4.83" mktmatch="4.79" matchedshares="10294" routedshares="100" />
   <symbol name="SAFT" volume="10362" mkttouch="11.99" mktmatch="10.95" matchedshares="9462" routedshares="900" />
   <symbol name="NWPX" volume="10349" mkttouch="14.84" mktmatch="14.68" matchedshares="10239" routedshares="110" />
   <symbol name="XXIA" volume="10335" mkttouch="7.52" mktmatch="7.08" matchedshares="9735" routedshares="600" />
   <symbol name="CTR" volume="10334" mkttouch="7.0" mktmatch="6.86" matchedshares="10129" routedshares="205" />
   <symbol name="SCHS" volume="10333" mkttouch="11.57" mktmatch="9.83" matchedshares="8779" routedshares="1554" />
   <symbol name="NXZ" volume="10313" mkttouch="25.61" mktmatch="12.45" matchedshares="5013" routedshares="5300" />
   <symbol name="AMAC" volume="10300" mkttouch="41.42" mktmatch="0.4" matchedshares="100" routedshares="10200" />
   <symbol name="SUSS" volume="10262" mkttouch="6.33" mktmatch="2.98" matchedshares="4824" routedshares="5438" />
   <symbol name="NGG" volume="10251" mkttouch="8.34" mktmatch="8.09" matchedshares="9947" routedshares="304" />
   <symbol name="SNX" volume="10233" mkttouch="7.19" mktmatch="6.84" matchedshares="9733" routedshares="500" />
   <symbol name="EXAR" volume="10199" mkttouch="12.88" mktmatch="11.61" matchedshares="9199" routedshares="1000" />
   <symbol name="SEH" volume="10179" mkttouch="2.62" mktmatch="2.35" matchedshares="9109" routedshares="1070" />
   <symbol name="APU" volume="10169" mkttouch="8.51" mktmatch="8.12" matchedshares="9700" routedshares="469" />
   <symbol name="EZCH" volume="10164" mkttouch="7.8" mktmatch="6.22" matchedshares="8114" routedshares="2050" />
   <symbol name="CII" volume="10139" mkttouch="7.25" mktmatch="1.17" matchedshares="1639" routedshares="8500" />
   <symbol name="KOOL" volume="10100" mkttouch="7.14" mktmatch="0.35" matchedshares="500" routedshares="9600" />
   <symbol name="ONT" volume="10100" mkttouch="2.27" mktmatch="1.21" matchedshares="5400" routedshares="4700" />
   <symbol name="CSR" volume="10093" mkttouch="2.56" mktmatch="2.14" matchedshares="8438" routedshares="1655" />
   <symbol name="UTEK" volume="10089" mkttouch="10.73" mktmatch="9.13" matchedshares="8589" routedshares="1500" />
   <symbol name="IGA" volume="10085" mkttouch="13.57" mktmatch="13.57" matchedshares="10085" routedshares="0" />
   <symbol name="ZGEN" volume="10061" mkttouch="5.75" mktmatch="5.46" matchedshares="9561" routedshares="500" />
   <symbol name="VDSI" volume="10041" mkttouch="4.45" mktmatch="4.45" matchedshares="10041" routedshares="0" />
   <symbol name="MBLX" volume="10039" mkttouch="5.7" mktmatch="4.78" matchedshares="8407" routedshares="1632" />
   <symbol name="KV.A" volume="10038" mkttouch="2.41" mktmatch="0.97" matchedshares="4038" routedshares="6000" />
   <symbol name="CFFN" volume="10030" mkttouch="10.52" mktmatch="9.05" matchedshares="8630" routedshares="1400" />
   <symbol name="GPR" volume="10000" mkttouch="35.27" mktmatch="35.27" matchedshares="10000" routedshares="0" />
   <symbol name="ALAN" volume="10000" mkttouch="6.58" mktmatch="0.0" matchedshares="0" routedshares="10000" />
   <symbol name="OSTK" volume="9982" mkttouch="8.21" mktmatch="7.53" matchedshares="9156" routedshares="826" />
   <symbol name="SDA" volume="9969" mkttouch="4.32" mktmatch="3.96" matchedshares="9130" routedshares="839" />
   <symbol name="AKRX" volume="9960" mkttouch="7.88" mktmatch="7.07" matchedshares="8935" routedshares="1025" />
   <symbol name="PEET" volume="9942" mkttouch="14.5" mktmatch="11.99" matchedshares="8222" routedshares="1720" />
   <symbol name="ISG" volume="9942" mkttouch="5.86" mktmatch="1.98" matchedshares="3358" routedshares="6584" />
   <symbol name="FIRE" volume="9907" mkttouch="11.94" mktmatch="9.7" matchedshares="8048" routedshares="1859" />
   <symbol name="PRFN" volume="9900" mkttouch="46.7" mktmatch="46.7" matchedshares="9900" routedshares="0" />
   <symbol name="NMTI" volume="9900" mkttouch="31.26" mktmatch="0.0" matchedshares="0" routedshares="9900" />
   <symbol name="RUSHA" volume="9883" mkttouch="7.21" mktmatch="6.85" matchedshares="9383" routedshares="500" />
   <symbol name="BLX" volume="9881" mkttouch="9.7" mktmatch="3.76" matchedshares="3832" routedshares="6049" />
   <symbol name="SPAR" volume="9865" mkttouch="5.43" mktmatch="5.3" matchedshares="9617" routedshares="248" />
   <symbol name="TKS" volume="9848" mkttouch="8.82" mktmatch="8.73" matchedshares="9748" routedshares="100" />
   <symbol name="SATS" volume="9848" mkttouch="7.13" mktmatch="6.14" matchedshares="8481" routedshares="1367" />
   <symbol name="GKK" volume="9847" mkttouch="1.91" mktmatch="1.25" matchedshares="6447" routedshares="3400" />
   <symbol name="ELON" volume="9843" mkttouch="6.71" mktmatch="5.73" matchedshares="8406" routedshares="1437" />
   <symbol name="ACTG" volume="9838" mkttouch="19.04" mktmatch="4.84" matchedshares="2500" routedshares="7338" />
   <symbol name="GSX" volume="9800" mkttouch="2.77" mktmatch="2.34" matchedshares="8300" routedshares="1500" />
   <symbol name="KNOT" volume="9794" mkttouch="8.76" mktmatch="5.03" matchedshares="5621" routedshares="4173" />
   <symbol name="NSU" volume="9759" mkttouch="6.96" mktmatch="5.93" matchedshares="8316" routedshares="1443" />
   <symbol name="IXYS" volume="9746" mkttouch="9.06" mktmatch="8.23" matchedshares="8854" routedshares="892" />
   <symbol name="ICGE" volume="9707" mkttouch="11.85" mktmatch="10.26" matchedshares="8407" routedshares="1300" />
   <symbol name="PMII" volume="9700" mkttouch="23.54" mktmatch="10.68" matchedshares="4400" routedshares="5300" />
   <symbol name="IGD" volume="9700" mkttouch="3.0" mktmatch="2.85" matchedshares="9200" routedshares="500" />
   <symbol name="JRS" volume="9690" mkttouch="15.11" mktmatch="15.11" matchedshares="9690" routedshares="0" />
   <symbol name="ELI" volume="9680" mkttouch="1.04" mktmatch="1.04" matchedshares="9680" routedshares="0" />
   <symbol name="GY" volume="9659" mkttouch="3.45" mktmatch="3.2" matchedshares="8959" routedshares="700" />
   <symbol name="JW.A" volume="9630" mkttouch="4.18" mktmatch="3.83" matchedshares="8830" routedshares="800" />
   <symbol name="FUJI" volume="9623" mkttouch="6.09" mktmatch="5.63" matchedshares="8893" routedshares="730" />
   <symbol name="XTEX" volume="9607" mkttouch="3.39" mktmatch="2.89" matchedshares="8176" routedshares="1431" />
   <symbol name="WPC" volume="9600" mkttouch="10.21" mktmatch="6.38" matchedshares="6000" routedshares="3600" />
   <symbol name="BIK" volume="9600" mkttouch="13.61" mktmatch="9.08" matchedshares="6400" routedshares="3200" />
   <symbol name="TRMA" volume="9587" mkttouch="2.52" mktmatch="2.07" matchedshares="7887" routedshares="1700" />
   <symbol name="MRVC" volume="9571" mkttouch="5.14" mktmatch="4.6" matchedshares="8564" routedshares="1007" />
   <symbol name="IHI" volume="9571" mkttouch="13.69" mktmatch="0.97" matchedshares="675" routedshares="8896" />
   <symbol name="HEES" volume="9553" mkttouch="8.47" mktmatch="7.43" matchedshares="8384" routedshares="1169" />
   <symbol name="AREX" volume="9535" mkttouch="11.7" mktmatch="8.51" matchedshares="6935" routedshares="2600" />
   <symbol name="IMAX" volume="9516" mkttouch="6.5" mktmatch="6.43" matchedshares="9416" routedshares="100" />
   <symbol name="CLMS" volume="9506" mkttouch="6.11" mktmatch="6.05" matchedshares="9406" routedshares="100" />
   <symbol name="PZC" volume="9500" mkttouch="30.42" mktmatch="2.56" matchedshares="800" routedshares="8700" />
   <symbol name="ALDN" volume="9491" mkttouch="6.44" mktmatch="5.22" matchedshares="7691" routedshares="1800" />
   <symbol name="FALC" volume="9490" mkttouch="4.47" mktmatch="2.19" matchedshares="4636" routedshares="4854" />
   <symbol name="EMS" volume="9482" mkttouch="5.27" mktmatch="4.32" matchedshares="7782" routedshares="1700" />
   <symbol name="INDB" volume="9469" mkttouch="9.42" mktmatch="7.51" matchedshares="7553" routedshares="1916" />
   <symbol name="BSY" volume="9466" mkttouch="9.21" mktmatch="9.21" matchedshares="9466" routedshares="0" />
   <symbol name="FXB" volume="9428" mkttouch="8.28" mktmatch="7.4" matchedshares="8428" routedshares="1000" />
   <symbol name="IDU" volume="9415" mkttouch="11.49" mktmatch="11.0" matchedshares="9015" routedshares="400" />
   <symbol name="ICUI" volume="9407" mkttouch="7.3" mktmatch="7.15" matchedshares="9207" routedshares="200" />
   <symbol name="IWC" volume="9406" mkttouch="2.9" mktmatch="1.18" matchedshares="3826" routedshares="5580" />
   <symbol name="RTK" volume="9402" mkttouch="2.75" mktmatch="2.75" matchedshares="9402" routedshares="0" />
   <symbol name="TAM" volume="9400" mkttouch="4.96" mktmatch="4.85" matchedshares="9200" routedshares="200" />
   <symbol name="TNS" volume="9396" mkttouch="4.72" mktmatch="2.45" matchedshares="4866" routedshares="4530" />
   <symbol name="GLNG" volume="9378" mkttouch="4.19" mktmatch="4.1" matchedshares="9178" routedshares="200" />
   <symbol name="BNCL" volume="9349" mkttouch="6.89" mktmatch="6.31" matchedshares="8553" routedshares="796" />
   <symbol name="HAV" volume="9328" mkttouch="20.78" mktmatch="0.22" matchedshares="100" routedshares="9228" />
   <symbol name="TESO" volume="9317" mkttouch="9.62" mktmatch="6.97" matchedshares="6754" routedshares="2563" />
   <symbol name="RWL" volume="9310" mkttouch="16.77" mktmatch="16.59" matchedshares="9210" routedshares="100" />
   <symbol name="GLL" volume="9299" mkttouch="3.98" mktmatch="2.0" matchedshares="4682" routedshares="4617" />
   <symbol name="KFRC" volume="9294" mkttouch="7.5" mktmatch="6.05" matchedshares="7494" routedshares="1800" />
   <symbol name="ISF" volume="9293" mkttouch="4.51" mktmatch="1.16" matchedshares="2393" routedshares="6900" />
   <symbol name="SHG" volume="9286" mkttouch="3.69" mktmatch="3.57" matchedshares="8985" routedshares="301" />
   <symbol name="PICO" volume="9285" mkttouch="14.54" mktmatch="14.54" matchedshares="9285" routedshares="0" />
   <symbol name="PT" volume="9271" mkttouch="4.93" mktmatch="4.92" matchedshares="9239" routedshares="32" />
   <symbol name="ROY" volume="9250" mkttouch="21.72" mktmatch="21.72" matchedshares="9250" routedshares="0" />
   <symbol name="SNTS" volume="9235" mkttouch="2.97" mktmatch="2.88" matchedshares="8965" routedshares="270" />
   <symbol name="BSV" volume="9233" mkttouch="5.18" mktmatch="1.67" matchedshares="2968" routedshares="6265" />
   <symbol name="PRO" volume="9202" mkttouch="19.42" mktmatch="17.61" matchedshares="8348" routedshares="854" />
   <symbol name="ICFI" volume="9198" mkttouch="11.81" mktmatch="11.29" matchedshares="8798" routedshares="400" />
   <symbol name="TAC" volume="9192" mkttouch="8.96" mktmatch="8.18" matchedshares="8392" routedshares="800" />
   <symbol name="CHCO" volume="9160" mkttouch="9.66" mktmatch="8.18" matchedshares="7760" routedshares="1400" />
   <symbol name="DW" volume="9145" mkttouch="6.77" mktmatch="6.54" matchedshares="8845" routedshares="300" />
   <symbol name="CIA" volume="9122" mkttouch="7.59" mktmatch="6.34" matchedshares="7622" routedshares="1500" />
   <symbol name="NX" volume="9114" mkttouch="13.17" mktmatch="11.14" matchedshares="7714" routedshares="1400" />
   <symbol name="JMBAW" volume="9100" mkttouch="2.43" mktmatch="1.23" matchedshares="4600" routedshares="4500" />
   <symbol name="NFLD" volume="9078" mkttouch="6.96" mktmatch="0.52" matchedshares="678" routedshares="8400" />
   <symbol name="FMR" volume="9004" mkttouch="3.15" mktmatch="3.05" matchedshares="8704" routedshares="300" />
   <symbol name="UEIC" volume="8986" mkttouch="16.49" mktmatch="15.4" matchedshares="8389" routedshares="597" />
   <symbol name="QTM" volume="8982" mkttouch="1.34" mktmatch="0.76" matchedshares="5082" routedshares="3900" />
   <symbol name="OMEX" volume="8966" mkttouch="7.91" mktmatch="5.58" matchedshares="6324" routedshares="2642" />
   <symbol name="LPHI" volume="8961" mkttouch="10.53" mktmatch="9.89" matchedshares="8416" routedshares="545" />
   <symbol name="CMG.B" volume="8960" mkttouch="5.36" mktmatch="4.4" matchedshares="7354" routedshares="1606" />
   <symbol name="WGO" volume="8943" mkttouch="3.91" mktmatch="3.82" matchedshares="8743" routedshares="200" />
   <symbol name="CCRN" volume="8940" mkttouch="8.76" mktmatch="8.66" matchedshares="8840" routedshares="100" />
   <symbol name="SCC" volume="8935" mkttouch="10.45" mktmatch="9.98" matchedshares="8535" routedshares="400" />
   <symbol name="EXLS" volume="8930" mkttouch="10.36" mktmatch="4.64" matchedshares="4003" routedshares="4927" />
   <symbol name="FTK" volume="8917" mkttouch="2.09" mktmatch="1.91" matchedshares="8177" routedshares="740" />
   <symbol name="AHT" volume="8911" mkttouch="1.7" mktmatch="1.4" matchedshares="7311" routedshares="1600" />
   <symbol name="ENT" volume="8910" mkttouch="8.39" mktmatch="3.39" matchedshares="3600" routedshares="5310" />
   <symbol name="IPCC" volume="8899" mkttouch="15.1" mktmatch="14.04" matchedshares="8275" routedshares="624" />
   <symbol name="MJN" volume="8888" mkttouch="2.07" mktmatch="1.97" matchedshares="8455" routedshares="433" />
   <symbol name="VRUS" volume="8877" mkttouch="9.19" mktmatch="7.23" matchedshares="6989" routedshares="1888" />
   <symbol name="AMFI" volume="8875" mkttouch="2.21" mktmatch="1.98" matchedshares="7940" routedshares="935" />
   <symbol name="TCBK" volume="8865" mkttouch="12.5" mktmatch="11.36" matchedshares="8052" routedshares="813" />
   <symbol name="SPSS" volume="8864" mkttouch="11.45" mktmatch="10.93" matchedshares="8464" routedshares="400" />
   <symbol name="MIG" volume="8856" mkttouch="4.28" mktmatch="4.24" matchedshares="8756" routedshares="100" />
   <symbol name="LYTS" volume="8847" mkttouch="6.97" mktmatch="5.79" matchedshares="7347" routedshares="1500" />
   <symbol name="CMN" volume="8844" mkttouch="7.51" mktmatch="7.08" matchedshares="8332" routedshares="512" />
   <symbol name="OSUR" volume="8839" mkttouch="6.23" mktmatch="3.76" matchedshares="5339" routedshares="3500" />
   <symbol name="PLUG" volume="8765" mkttouch="4.23" mktmatch="4.18" matchedshares="8665" routedshares="100" />
   <symbol name="CRAY" volume="8729" mkttouch="5.01" mktmatch="4.95" matchedshares="8629" routedshares="100" />
   <symbol name="AAON" volume="8647" mkttouch="13.0" mktmatch="11.05" matchedshares="7347" routedshares="1300" />
   <symbol name="ADLR" volume="8633" mkttouch="8.71" mktmatch="7.14" matchedshares="7082" routedshares="1551" />
   <symbol name="AVR" volume="8629" mkttouch="3.06" mktmatch="2.88" matchedshares="8112" routedshares="517" />
   <symbol name="BPL" volume="8609" mkttouch="6.51" mktmatch="5.86" matchedshares="7755" routedshares="854" />
   <symbol name="HH" volume="8600" mkttouch="2.81" mktmatch="2.81" matchedshares="8600" routedshares="0" />
   <symbol name="HNP" volume="8539" mkttouch="3.83" mktmatch="3.37" matchedshares="7511" routedshares="1028" />
   <symbol name="SBX" volume="8530" mkttouch="10.36" mktmatch="6.29" matchedshares="5178" routedshares="3352" />
   <symbol name="SWM" volume="8493" mkttouch="9.58" mktmatch="9.35" matchedshares="8293" routedshares="200" />
   <symbol name="POZN" volume="8489" mkttouch="9.36" mktmatch="8.07" matchedshares="7313" routedshares="1176" />
   <symbol name="BZF" volume="8487" mkttouch="15.83" mktmatch="4.03" matchedshares="2161" routedshares="6326" />
   <symbol name="IGK" volume="8464" mkttouch="2.58" mktmatch="0.45" matchedshares="1464" routedshares="7000" />
   <symbol name="DSU" volume="8428" mkttouch="3.54" mktmatch="1.27" matchedshares="3028" routedshares="5400" />
   <symbol name="RXL" volume="8401" mkttouch="9.89" mktmatch="8.27" matchedshares="7027" routedshares="1374" />
   <symbol name="TMW" volume="8400" mkttouch="13.38" mktmatch="8.92" matchedshares="5600" routedshares="2800" />
   <symbol name="BSD" volume="8400" mkttouch="30.27" mktmatch="2.16" matchedshares="600" routedshares="7800" />
   <symbol name="HAYN" volume="8341" mkttouch="10.45" mktmatch="9.83" matchedshares="7841" routedshares="500" />
   <symbol name="OCNF" volume="8332" mkttouch="1.73" mktmatch="1.73" matchedshares="8332" routedshares="0" />
   <symbol name="TEO" volume="8307" mkttouch="6.69" mktmatch="5.58" matchedshares="6927" routedshares="1380" />
   <symbol name="AER" volume="8300" mkttouch="4.11" mktmatch="4.06" matchedshares="8200" routedshares="100" />
   <symbol name="VIGN" volume="8290" mkttouch="9.11" mktmatch="7.79" matchedshares="7090" routedshares="1200" />
   <symbol name="WMK" volume="8279" mkttouch="4.26" mktmatch="4.21" matchedshares="8179" routedshares="100" />
   <symbol name="CPSL" volume="8278" mkttouch="5.01" mktmatch="3.56" matchedshares="5878" routedshares="2400" />
   <symbol name="FFIN" volume="8235" mkttouch="9.58" mktmatch="7.42" matchedshares="6381" routedshares="1854" />
   <symbol name="XSD" volume="8223" mkttouch="4.47" mktmatch="4.03" matchedshares="7423" routedshares="800" />
   <symbol name="PKY" volume="8221" mkttouch="5.91" mktmatch="4.58" matchedshares="6376" routedshares="1845" />
   <symbol name="NHI" volume="8218" mkttouch="4.58" mktmatch="3.96" matchedshares="7118" routedshares="1100" />
   <symbol name="UGL" volume="8211" mkttouch="4.29" mktmatch="2.91" matchedshares="5572" routedshares="2639" />
   <symbol name="UNF" volume="8191" mkttouch="11.0" mktmatch="9.52" matchedshares="7091" routedshares="1100" />
   <symbol name="SXCI" volume="8190" mkttouch="5.73" mktmatch="4.68" matchedshares="6690" routedshares="1500" />
   <symbol name="STXS" volume="8182" mkttouch="6.12" mktmatch="3.33" matchedshares="4449" routedshares="3733" />
   <symbol name="DJP" volume="8181" mkttouch="3.88" mktmatch="3.27" matchedshares="6901" routedshares="1280" />
   <symbol name="GRO" volume="8161" mkttouch="3.81" mktmatch="2.02" matchedshares="4315" routedshares="3846" />
   <symbol name="CHA" volume="8155" mkttouch="2.48" mktmatch="2.45" matchedshares="8055" routedshares="100" />
   <symbol name="PRGN" volume="8150" mkttouch="3.16" mktmatch="3.16" matchedshares="8150" routedshares="0" />
   <symbol name="HRP-D" volume="8135" mkttouch="13.46" mktmatch="10.59" matchedshares="6400" routedshares="1735" />
   <symbol name="MCRI" volume="8123" mkttouch="6.16" mktmatch="5.94" matchedshares="7823" routedshares="300" />
   <symbol name="COLM" volume="8115" mkttouch="11.81" mktmatch="10.65" matchedshares="7316" routedshares="799" />
   <symbol name="STFC" volume="8110" mkttouch="14.6" mktmatch="12.0" matchedshares="6670" routedshares="1440" />
   <symbol name="ESIO" volume="8086" mkttouch="6.78" mktmatch="5.1" matchedshares="6080" routedshares="2006" />
   <symbol name="ACTI" volume="8085" mkttouch="6.3" mktmatch="2.17" matchedshares="2785" routedshares="5300" />
   <symbol name="NAK" volume="8084" mkttouch="4.21" mktmatch="4.21" matchedshares="8084" routedshares="0" />
   <symbol name="EGOV" volume="8072" mkttouch="11.68" mktmatch="6.13" matchedshares="4237" routedshares="3835" />
   <symbol name="CODI" volume="8072" mkttouch="4.84" mktmatch="4.84" matchedshares="8072" routedshares="0" />
   <symbol name="IWZ" volume="8063" mkttouch="7.0" mktmatch="6.65" matchedshares="7655" routedshares="408" />
   <symbol name="KNSY" volume="8057" mkttouch="7.49" mktmatch="6.22" matchedshares="6697" routedshares="1360" />
   <symbol name="SXI" volume="8043" mkttouch="11.54" mktmatch="5.14" matchedshares="3584" routedshares="4459" />
   <symbol name="GTS" volume="8026" mkttouch="8.72" mktmatch="7.63" matchedshares="7026" routedshares="1000" />
   <symbol name="SSP" volume="8024" mkttouch="0.39" mktmatch="0.31" matchedshares="6326" routedshares="1698" />
   <symbol name="OSIS" volume="8021" mkttouch="11.95" mktmatch="10.54" matchedshares="7074" routedshares="947" />
   <symbol name="BCPC" volume="8010" mkttouch="10.15" mktmatch="8.52" matchedshares="6724" routedshares="1286" />
   <symbol name="GLS" volume="8000" mkttouch="4.27" mktmatch="3.25" matchedshares="6100" routedshares="1900" />
   <symbol name="WBMD" volume="7994" mkttouch="16.31" mktmatch="13.34" matchedshares="6537" routedshares="1457" />
   <symbol name="GSG" volume="7920" mkttouch="1.36" mktmatch="0.85" matchedshares="4948" routedshares="2972" />
   <symbol name="ASCMA" volume="7917" mkttouch="13.93" mktmatch="2.49" matchedshares="1418" routedshares="6499" />
   <symbol name="EBHI" volume="7906" mkttouch="18.66" mktmatch="5.92" matchedshares="2506" routedshares="5400" />
   <symbol name="FSTR" volume="7872" mkttouch="18.47" mktmatch="8.63" matchedshares="3678" routedshares="4194" />
   <symbol name="ULBI" volume="7871" mkttouch="6.58" mktmatch="5.22" matchedshares="6244" routedshares="1627" />
   <symbol name="MGAM" volume="7823" mkttouch="20.18" mktmatch="1.83" matchedshares="711" routedshares="7112" />
   <symbol name="UFI" volume="7820" mkttouch="2.89" mktmatch="2.77" matchedshares="7500" routedshares="320" />
   <symbol name="AMN" volume="7810" mkttouch="6.67" mktmatch="5.3" matchedshares="6206" routedshares="1604" />
   <symbol name="WIBC" volume="7806" mkttouch="6.86" mktmatch="6.86" matchedshares="7806" routedshares="0" />
   <symbol name="MTXX" volume="7801" mkttouch="7.76" mktmatch="7.47" matchedshares="7509" routedshares="292" />
   <symbol name="GAB" volume="7800" mkttouch="1.83" mktmatch="1.27" matchedshares="5400" routedshares="2400" />
   <symbol name="MTSC" volume="7761" mkttouch="13.07" mktmatch="13.07" matchedshares="7761" routedshares="0" />
   <symbol name="DXPE" volume="7748" mkttouch="5.21" mktmatch="3.92" matchedshares="5828" routedshares="1920" />
   <symbol name="OSBC" volume="7747" mkttouch="7.37" mktmatch="6.01" matchedshares="6313" routedshares="1434" />
   <symbol name="MDTH" volume="7746" mkttouch="16.26" mktmatch="14.21" matchedshares="6769" routedshares="977" />
   <symbol name="LF" volume="7700" mkttouch="3.88" mktmatch="2.88" matchedshares="5700" routedshares="2000" />
   <symbol name="BIO" volume="7692" mkttouch="10.16" mktmatch="9.33" matchedshares="7062" routedshares="630" />
   <symbol name="ARIA" volume="7683" mkttouch="3.47" mktmatch="2.17" matchedshares="4807" routedshares="2876" />
   <symbol name="CHIC" volume="7670" mkttouch="8.0" mktmatch="7.8" matchedshares="7477" routedshares="193" />
   <symbol name="ESC" volume="7655" mkttouch="4.26" mktmatch="4.26" matchedshares="7655" routedshares="0" />
   <symbol name="MHO" volume="7626" mkttouch="5.33" mktmatch="4.77" matchedshares="6826" routedshares="800" />
   <symbol name="MRTN" volume="7623" mkttouch="9.54" mktmatch="8.79" matchedshares="7023" routedshares="600" />
   <symbol name="NLR" volume="7616" mkttouch="42.66" mktmatch="0.12" matchedshares="21" routedshares="7595" />
   <symbol name="UGE" volume="7600" mkttouch="50.11" mktmatch="0.0" matchedshares="0" routedshares="7600" />
   <symbol name="MCS" volume="7588" mkttouch="8.25" mktmatch="8.25" matchedshares="7588" routedshares="0" />
   <symbol name="SWWC" volume="7585" mkttouch="3.84" mktmatch="3.69" matchedshares="7285" routedshares="300" />
   <symbol name="MWJ" volume="7584" mkttouch="11.7" mktmatch="5.12" matchedshares="3316" routedshares="4268" />
   <symbol name="EXPO" volume="7576" mkttouch="11.05" mktmatch="8.83" matchedshares="6055" routedshares="1521" />
   <symbol name="POWL" volume="7562" mkttouch="7.42" mktmatch="6.84" matchedshares="6971" routedshares="591" />
   <symbol name="IBI" volume="7562" mkttouch="5.98" mktmatch="5.98" matchedshares="7562" routedshares="0" />
   <symbol name="MMPI" volume="7544" mkttouch="4.0" mktmatch="3.23" matchedshares="6100" routedshares="1444" />
   <symbol name="IILG" volume="7490" mkttouch="5.73" mktmatch="5.42" matchedshares="7090" routedshares="400" />
   <symbol name="NZH" volume="7476" mkttouch="25.97" mktmatch="25.97" matchedshares="7476" routedshares="0" />
   <symbol name="MGRC" volume="7466" mkttouch="9.76" mktmatch="7.57" matchedshares="5790" routedshares="1676" />
   <symbol name="HSTX" volume="7454" mkttouch="6.04" mktmatch="3.1" matchedshares="3823" routedshares="3631" />
   <symbol name="RHB" volume="7437" mkttouch="5.3" mktmatch="5.16" matchedshares="7237" routedshares="200" />
   <symbol name="MSTR" volume="7434" mkttouch="9.58" mktmatch="8.68" matchedshares="6734" routedshares="700" />
   <symbol name="WX" volume="7404" mkttouch="2.85" mktmatch="2.85" matchedshares="7404" routedshares="0" />
   <symbol name="IRET" volume="7338" mkttouch="6.14" mktmatch="4.3" matchedshares="5138" routedshares="2200" />
   <symbol name="PMM" volume="7320" mkttouch="11.48" mktmatch="4.23" matchedshares="2700" routedshares="4620" />
   <symbol name="RQI" volume="7302" mkttouch="4.02" mktmatch="4.02" matchedshares="7301" routedshares="1" />
   <symbol name="DSCM" volume="7300" mkttouch="5.43" mktmatch="0.45" matchedshares="600" routedshares="6700" />
   <symbol name="AVD" volume="7275" mkttouch="6.72" mktmatch="6.72" matchedshares="7275" routedshares="0" />
   <symbol name="EMIS" volume="7250" mkttouch="9.26" mktmatch="0.96" matchedshares="754" routedshares="6496" />
   <symbol name="LNET" volume="7250" mkttouch="1.94" mktmatch="1.47" matchedshares="5500" routedshares="1750" />
   <symbol name="HSNI" volume="7246" mkttouch="5.17" mktmatch="4.1" matchedshares="5746" routedshares="1500" />
   <symbol name="LOOP" volume="7241" mkttouch="6.56" mktmatch="3.63" matchedshares="4006" routedshares="3235" />
   <symbol name="STRL" volume="7228" mkttouch="7.04" mktmatch="6.62" matchedshares="6797" routedshares="431" />
   <symbol name="BAC-H" volume="7209" mkttouch="0.44" mktmatch="0.42" matchedshares="6909" routedshares="300" />
   <symbol name="AVF" volume="7200" mkttouch="4.24" mktmatch="0.47" matchedshares="800" routedshares="6400" />
   <symbol name="VGM" volume="7200" mkttouch="5.51" mktmatch="4.97" matchedshares="6500" routedshares="700" />
   <symbol name="DGL" volume="7173" mkttouch="29.71" mktmatch="21.43" matchedshares="5173" routedshares="2000" />
   <symbol name="CLRT" volume="7165" mkttouch="7.93" mktmatch="6.05" matchedshares="5465" routedshares="1700" />
   <symbol name="IPSU" volume="7118" mkttouch="5.37" mktmatch="4.51" matchedshares="5977" routedshares="1141" />
   <symbol name="VKI" volume="7088" mkttouch="15.82" mktmatch="15.82" matchedshares="7088" routedshares="0" />
   <symbol name="NGAS" volume="7060" mkttouch="1.86" mktmatch="1.65" matchedshares="6260" routedshares="800" />
   <symbol name="RTU" volume="7058" mkttouch="4.31" mktmatch="4.28" matchedshares="6998" routedshares="60" />
   <symbol name="LBAI" volume="7011" mkttouch="8.58" mktmatch="3.86" matchedshares="3153" routedshares="3858" />
   <symbol name="ICOC" volume="7006" mkttouch="8.17" mktmatch="8.17" matchedshares="7006" routedshares="0" />
   <symbol name="GPM" volume="7000" mkttouch="2.8" mktmatch="2.8" matchedshares="7000" routedshares="0" />
   <symbol name="UBA" volume="6993" mkttouch="3.87" mktmatch="3.47" matchedshares="6276" routedshares="717" />
   <symbol name="AGQ" volume="6961" mkttouch="4.66" mktmatch="2.58" matchedshares="3861" routedshares="3100" />
   <symbol name="RCRC" volume="6961" mkttouch="4.3" mktmatch="3.93" matchedshares="6361" routedshares="600" />
   <symbol name="LNUX" volume="6950" mkttouch="9.6" mktmatch="5.04" matchedshares="3650" routedshares="3300" />
   <symbol name="MWE" volume="6946" mkttouch="1.74" mktmatch="1.62" matchedshares="6446" routedshares="500" />
   <symbol name="NVD" volume="6942" mkttouch="0.57" mktmatch="0.48" matchedshares="5842" routedshares="1100" />
   <symbol name="SYMM" volume="6926" mkttouch="2.93" mktmatch="2.89" matchedshares="6826" routedshares="100" />
   <symbol name="GMTC" volume="6920" mkttouch="48.8" mktmatch="0.0" matchedshares="0" routedshares="6920" />
   <symbol name="FBC" volume="6914" mkttouch="3.32" mktmatch="3.31" matchedshares="6901" routedshares="13" />
   <symbol name="NCST" volume="6907" mkttouch="15.93" mktmatch="4.84" matchedshares="2100" routedshares="4807" />
   <symbol name="NCOC" volume="6902" mkttouch="2.69" mktmatch="2.3" matchedshares="5900" routedshares="1002" />
   <symbol name="TLCV" volume="6900" mkttouch="8.96" mktmatch="8.7" matchedshares="6700" routedshares="200" />
   <symbol name="JJC" volume="6899" mkttouch="28.59" mktmatch="22.92" matchedshares="5531" routedshares="1368" />
   <symbol name="RWC" volume="6870" mkttouch="9.12" mktmatch="8.85" matchedshares="6670" routedshares="200" />
   <symbol name="HTX" volume="6864" mkttouch="3.48" mktmatch="3.48" matchedshares="6864" routedshares="0" />
   <symbol name="USM" volume="6863" mkttouch="5.94" mktmatch="4.99" matchedshares="5762" routedshares="1101" />
   <symbol name="DBS" volume="6847" mkttouch="28.3" mktmatch="28.3" matchedshares="6847" routedshares="0" />
   <symbol name="OUTD" volume="6808" mkttouch="6.34" mktmatch="6.34" matchedshares="6808" routedshares="0" />
   <symbol name="AMOV" volume="6800" mkttouch="77.77" mktmatch="56.04" matchedshares="4900" routedshares="1900" />
   <symbol name="ARWR" volume="6800" mkttouch="9.28" mktmatch="1.36" matchedshares="1000" routedshares="5800" />
   <symbol name="XGC" volume="6800" mkttouch="97.14" mktmatch="0.0" matchedshares="0" routedshares="6800" />
   <symbol name="MIPS" volume="6764" mkttouch="2.72" mktmatch="2.72" matchedshares="6754" routedshares="10" />
   <symbol name="NBIX" volume="6753" mkttouch="9.09" mktmatch="3.4" matchedshares="2526" routedshares="4227" />
   <symbol name="FIG" volume="6746" mkttouch="1.79" mktmatch="1.62" matchedshares="6121" routedshares="625" />
   <symbol name="PRSC" volume="6744" mkttouch="2.87" mktmatch="1.68" matchedshares="3944" routedshares="2800" />
   <symbol name="RZ" volume="6732" mkttouch="1.6" mktmatch="1.34" matchedshares="5632" routedshares="1100" />
   <symbol name="FXEN" volume="6731" mkttouch="7.0" mktmatch="2.03" matchedshares="1947" routedshares="4784" />
   <symbol name="NEU" volume="6719" mkttouch="11.13" mktmatch="10.47" matchedshares="6319" routedshares="400" />
   <symbol name="GLAD" volume="6714" mkttouch="3.25" mktmatch="3.03" matchedshares="6263" routedshares="451" />
   <symbol name="DNBK" volume="6712" mkttouch="3.68" mktmatch="2.58" matchedshares="4712" routedshares="2000" />
   <symbol name="VOL" volume="6705" mkttouch="4.27" mktmatch="4.27" matchedshares="6705" routedshares="0" />
   <symbol name="MXWL" volume="6702" mkttouch="4.33" mktmatch="3.4" matchedshares="5253" routedshares="1449" />
   <symbol name="PFG-B" volume="6700" mkttouch="4.59" mktmatch="4.59" matchedshares="6700" routedshares="0" />
   <symbol name="C-F" volume="6700" mkttouch="1.67" mktmatch="1.57" matchedshares="6300" routedshares="400" />
   <symbol name="C-W" volume="6698" mkttouch="3.01" mktmatch="2.25" matchedshares="5000" routedshares="1698" />
   <symbol name="REXX" volume="6696" mkttouch="2.98" mktmatch="2.14" matchedshares="4814" routedshares="1882" />
   <symbol name="ASX" volume="6691" mkttouch="0.32" mktmatch="0.31" matchedshares="6591" routedshares="100" />
   <symbol name="BPT" volume="6682" mkttouch="4.58" mktmatch="4.44" matchedshares="6482" routedshares="200" />
   <symbol name="RJI" volume="6673" mkttouch="2.27" mktmatch="0.43" matchedshares="1260" routedshares="5413" />
   <symbol name="MED" volume="6649" mkttouch="4.71" mktmatch="4.56" matchedshares="6449" routedshares="200" />
   <symbol name="JPM-J" volume="6619" mkttouch="3.27" mktmatch="3.12" matchedshares="6319" routedshares="300" />
   <symbol name="SAM" volume="6612" mkttouch="5.92" mktmatch="5.56" matchedshares="6212" routedshares="400" />
   <symbol name="LNDC" volume="6595" mkttouch="7.77" mktmatch="3.87" matchedshares="3290" routedshares="3305" />
   <symbol name="CSCX" volume="6585" mkttouch="4.04" mktmatch="1.46" matchedshares="2384" routedshares="4201" />
   <symbol name="JPM-Z" volume="6579" mkttouch="2.14" mktmatch="2.08" matchedshares="6379" routedshares="200" />
   <symbol name="VNUS" volume="6540" mkttouch="5.18" mktmatch="5.02" matchedshares="6340" routedshares="200" />
   <symbol name="CSQ" volume="6500" mkttouch="1.87" mktmatch="1.44" matchedshares="5000" routedshares="1500" />
   <symbol name="GLRE" volume="6496" mkttouch="9.75" mktmatch="9.6" matchedshares="6396" routedshares="100" />
   <symbol name="MKTX" volume="6453" mkttouch="10.48" mktmatch="9.95" matchedshares="6128" routedshares="325" />
   <symbol name="IND" volume="6400" mkttouch="2.63" mktmatch="0.53" matchedshares="1300" routedshares="5100" />
   <symbol name="SDTH" volume="6379" mkttouch="7.38" mktmatch="2.32" matchedshares="2000" routedshares="4379" />
   <symbol name="PSB" volume="6378" mkttouch="5.02" mktmatch="4.62" matchedshares="5878" routedshares="500" />
   <symbol name="CZZ" volume="6351" mkttouch="2.09" mktmatch="1.96" matchedshares="5951" routedshares="400" />
   <symbol name="RNOW" volume="6345" mkttouch="6.56" mktmatch="4.97" matchedshares="4805" routedshares="1540" />
   <symbol name="SIM" volume="6345" mkttouch="20.78" mktmatch="12.77" matchedshares="3900" routedshares="2445" />
   <symbol name="ERII" volume="6331" mkttouch="4.51" mktmatch="2.59" matchedshares="3631" routedshares="2700" />
   <symbol name="NGEN" volume="6306" mkttouch="2.93" mktmatch="2.19" matchedshares="4706" routedshares="1600" />
   <symbol name="GMO" volume="6305" mkttouch="3.01" mktmatch="2.87" matchedshares="6005" routedshares="300" />
   <symbol name="POL" volume="6300" mkttouch="2.39" mktmatch="2.2" matchedshares="5800" routedshares="500" />
   <symbol name="ACMR" volume="6300" mkttouch="4.09" mktmatch="3.89" matchedshares="6000" routedshares="300" />
   <symbol name="SPI" volume="6300" mkttouch="12.29" mktmatch="0.0" matchedshares="0" routedshares="6300" />
   <symbol name="ACTL" volume="6299" mkttouch="7.21" mktmatch="5.37" matchedshares="4690" routedshares="1609" />
   <symbol name="SAH" volume="6292" mkttouch="0.88" mktmatch="0.7" matchedshares="4992" routedshares="1300" />
   <symbol name="GRC" volume="6290" mkttouch="7.78" mktmatch="6.84" matchedshares="5529" routedshares="761" />
   <symbol name="COMV" volume="6273" mkttouch="4.59" mktmatch="2.48" matchedshares="3387" routedshares="2886" />
   <symbol name="NSL" volume="6271" mkttouch="9.35" mktmatch="0.89" matchedshares="600" routedshares="5671" />
   <symbol name="ANV" volume="6255" mkttouch="5.74" mktmatch="5.74" matchedshares="6255" routedshares="0" />
   <symbol name="CDR" volume="6242" mkttouch="2.74" mktmatch="2.48" matchedshares="5639" routedshares="603" />
   <symbol name="CKXE" volume="6231" mkttouch="4.69" mktmatch="3.63" matchedshares="4832" routedshares="1399" />
   <symbol name="NEOG" volume="6228" mkttouch="7.59" mktmatch="6.71" matchedshares="5506" routedshares="722" />
   <symbol name="MERX" volume="6218" mkttouch="19.55" mktmatch="2.2" matchedshares="700" routedshares="5518" />
   <symbol name="FARO" volume="6204" mkttouch="7.59" mktmatch="6.74" matchedshares="5504" routedshares="700" />
   <symbol name="ISP" volume="6200" mkttouch="4.09" mktmatch="0.4" matchedshares="600" routedshares="5600" />
   <symbol name="SOV-C" volume="6200" mkttouch="1.16" mktmatch="1.16" matchedshares="6200" routedshares="0" />
   <symbol name="HOKU" volume="6200" mkttouch="4.47" mktmatch="4.04" matchedshares="5600" routedshares="600" />
   <symbol name="KED" volume="6193" mkttouch="14.41" mktmatch="5.33" matchedshares="2293" routedshares="3900" />
   <symbol name="EVF" volume="6184" mkttouch="4.85" mktmatch="0.16" matchedshares="200" routedshares="5984" />
   <symbol name="MSCS" volume="6149" mkttouch="7.49" mktmatch="7.12" matchedshares="5849" routedshares="300" />
   <symbol name="GBL" volume="6126" mkttouch="12.12" mktmatch="11.72" matchedshares="5926" routedshares="200" />
   <symbol name="TDS.S" volume="6121" mkttouch="2.07" mktmatch="1.24" matchedshares="3678" routedshares="2443" />
   <symbol name="DWRI" volume="6100" mkttouch="40.1" mktmatch="4.6" matchedshares="700" routedshares="5400" />
   <symbol name="MOD" volume="6100" mkttouch="1.56" mktmatch="1.56" matchedshares="6100" routedshares="0" />
   <symbol name="MNP" volume="6100" mkttouch="39.23" mktmatch="1.29" matchedshares="200" routedshares="5900" />
   <symbol name="VG" volume="6074" mkttouch="2.4" mktmatch="1.74" matchedshares="4400" routedshares="1674" />
   <symbol name="NVR" volume="6066" mkttouch="4.51" mktmatch="3.32" matchedshares="4473" routedshares="1593" />
   <symbol name="CAS" volume="6065" mkttouch="3.83" mktmatch="3.77" matchedshares="5965" routedshares="100" />
   <symbol name="RADS" volume="6064" mkttouch="7.1" mktmatch="6.12" matchedshares="5226" routedshares="838" />
   <symbol name="MSFG" volume="6061" mkttouch="7.86" mktmatch="6.82" matchedshares="5261" routedshares="800" />
   <symbol name="RGNC" volume="6060" mkttouch="5.02" mktmatch="4.77" matchedshares="5760" routedshares="300" />
   <symbol name="CRN" volume="6047" mkttouch="8.36" mktmatch="8.36" matchedshares="6047" routedshares="0" />
   <symbol name="HRLY" volume="6037" mkttouch="8.13" mktmatch="6.51" matchedshares="4835" routedshares="1202" />
   <symbol name="DWSN" volume="6026" mkttouch="5.84" mktmatch="5.26" matchedshares="5426" routedshares="600" />
   <symbol name="LAVA" volume="6015" mkttouch="6.58" mktmatch="6.58" matchedshares="6015" routedshares="0" />
   <symbol name="ENL" volume="6011" mkttouch="9.63" mktmatch="9.46" matchedshares="5905" routedshares="106" />
   <symbol name="HSWI" volume="6002" mkttouch="2.03" mktmatch="1.7" matchedshares="5036" routedshares="966" />
   <symbol name="MXI" volume="6000" mkttouch="3.57" mktmatch="1.85" matchedshares="3100" routedshares="2900" />
   <symbol name="UGP" volume="5993" mkttouch="4.05" mktmatch="3.62" matchedshares="5348" routedshares="645" />
   <symbol name="ABCW" volume="5990" mkttouch="4.02" mktmatch="2.23" matchedshares="3319" routedshares="2671" />
   <symbol name="BKR" volume="5985" mkttouch="9.46" mktmatch="4.82" matchedshares="3050" routedshares="2935" />
   <symbol name="NRO" volume="5982" mkttouch="3.93" mktmatch="3.93" matchedshares="5982" routedshares="0" />
   <symbol name="IKAN" volume="5968" mkttouch="2.71" mktmatch="2.53" matchedshares="5568" routedshares="400" />
   <symbol name="NCTY" volume="5953" mkttouch="3.15" mktmatch="2.51" matchedshares="4753" routedshares="1200" />
   <symbol name="PHHM" volume="5951" mkttouch="12.49" mktmatch="8.76" matchedshares="4172" routedshares="1779" />
   <symbol name="CSJ" volume="5947" mkttouch="2.89" mktmatch="2.72" matchedshares="5597" routedshares="350" />
   <symbol name="VLCCF" volume="5939" mkttouch="6.11" mktmatch="3.85" matchedshares="3739" routedshares="2200" />
   <symbol name="COBZ" volume="5933" mkttouch="12.09" mktmatch="3.53" matchedshares="1733" routedshares="4200" />
   <symbol name="CRY" volume="5930" mkttouch="3.42" mktmatch="3.29" matchedshares="5700" routedshares="230" />
   <symbol name="USNA" volume="5910" mkttouch="12.13" mktmatch="8.44" matchedshares="4112" routedshares="1798" />
   <symbol name="PRXI" volume="5903" mkttouch="8.48" mktmatch="0.6" matchedshares="421" routedshares="5482" />
   <symbol name="FEZ" volume="5900" mkttouch="9.14" mktmatch="6.04" matchedshares="3900" routedshares="2000" />
   <symbol name="CHIP" volume="5900" mkttouch="23.04" mktmatch="3.12" matchedshares="800" routedshares="5100" />
   <symbol name="IGR" volume="5838" mkttouch="1.08" mktmatch="0.82" matchedshares="4438" routedshares="1400" />
   <symbol name="INFS" volume="5820" mkttouch="2.46" mktmatch="1.23" matchedshares="2900" routedshares="2920" />
   <symbol name="LZB" volume="5818" mkttouch="2.65" mktmatch="2.48" matchedshares="5456" routedshares="362" />
   <symbol name="GSOL" volume="5812" mkttouch="5.06" mktmatch="2.97" matchedshares="3404" routedshares="2408" />
   <symbol name="CTS" volume="5803" mkttouch="4.88" mktmatch="4.88" matchedshares="5803" routedshares="0" />
   <symbol name="PID" volume="5801" mkttouch="2.99" mktmatch="2.42" matchedshares="4701" routedshares="1100" />
   <symbol name="CAE" volume="5800" mkttouch="5.15" mktmatch="5.15" matchedshares="5800" routedshares="0" />
   <symbol name="EPIX" volume="5800" mkttouch="3.0" mktmatch="1.65" matchedshares="3200" routedshares="2600" />
   <symbol name="TRID" volume="5800" mkttouch="2.57" mktmatch="2.44" matchedshares="5500" routedshares="300" />
   <symbol name="BBW" volume="5800" mkttouch="4.91" mktmatch="1.19" matchedshares="1400" routedshares="4400" />
   <symbol name="GED" volume="5800" mkttouch="7.15" mktmatch="0.62" matchedshares="500" routedshares="5300" />
   <symbol name="TRE" volume="5796" mkttouch="5.04" mktmatch="2.69" matchedshares="3096" routedshares="2700" />
   <symbol name="NHWK" volume="5788" mkttouch="7.92" mktmatch="7.65" matchedshares="5588" routedshares="200" />
   <symbol name="BTFG" volume="5776" mkttouch="9.36" mktmatch="3.77" matchedshares="2326" routedshares="3450" />
   <symbol name="HIL" volume="5771" mkttouch="1.52" mktmatch="1.4" matchedshares="5300" routedshares="471" />
   <symbol name="INFI" volume="5758" mkttouch="10.09" mktmatch="9.39" matchedshares="5358" routedshares="400" />
   <symbol name="CHFC" volume="5757" mkttouch="5.38" mktmatch="4.92" matchedshares="5257" routedshares="500" />
   <symbol name="TNC" volume="5748" mkttouch="5.73" mktmatch="4.51" matchedshares="4520" routedshares="1228" />
   <symbol name="MFW" volume="5742" mkttouch="10.45" mktmatch="10.08" matchedshares="5542" routedshares="200" />
   <symbol name="PZE" volume="5713" mkttouch="1.95" mktmatch="1.46" matchedshares="4293" routedshares="1420" />
   <symbol name="END" volume="5700" mkttouch="2.55" mktmatch="2.51" matchedshares="5600" routedshares="100" />
   <symbol name="BCF" volume="5700" mkttouch="2.61" mktmatch="2.61" matchedshares="5700" routedshares="0" />
   <symbol name="VQ" volume="5700" mkttouch="2.11" mktmatch="2.11" matchedshares="5700" routedshares="0" />
   <symbol name="CTCT" volume="5696" mkttouch="3.19" mktmatch="1.87" matchedshares="3339" routedshares="2357" />
   <symbol name="EVR" volume="5682" mkttouch="6.32" mktmatch="5.88" matchedshares="5282" routedshares="400" />
   <symbol name="BFS" volume="5670" mkttouch="10.58" mktmatch="9.08" matchedshares="4870" routedshares="800" />
   <symbol name="NPLA" volume="5668" mkttouch="7.74" mktmatch="7.74" matchedshares="5668" routedshares="0" />
   <symbol name="DEG" volume="5667" mkttouch="15.11" mktmatch="12.18" matchedshares="4567" routedshares="1100" />
   <symbol name="MLNX" volume="5657" mkttouch="3.27" mktmatch="2.92" matchedshares="5057" routedshares="600" />
   <symbol name="SMS" volume="5656" mkttouch="5.69" mktmatch="5.59" matchedshares="5556" routedshares="100" />
   <symbol name="DISK" volume="5646" mkttouch="1.91" mktmatch="1.84" matchedshares="5446" routedshares="200" />
   <symbol name="SUPX" volume="5642" mkttouch="6.04" mktmatch="6.0" matchedshares="5600" routedshares="42" />
   <symbol name="BPUR" volume="5627" mkttouch="3.85" mktmatch="0.85" matchedshares="1240" routedshares="4387" />
   <symbol name="BIV" volume="5600" mkttouch="9.24" mktmatch="0.33" matchedshares="200" routedshares="5400" />
   <symbol name="MGI" volume="5595" mkttouch="3.95" mktmatch="3.95" matchedshares="5595" routedshares="0" />
   <symbol name="LMIA" volume="5594" mkttouch="3.01" mktmatch="2.94" matchedshares="5469" routedshares="125" />
   <symbol name="DBTK" volume="5583" mkttouch="6.13" mktmatch="4.6" matchedshares="4183" routedshares="1400" />
   <symbol name="PMTI" volume="5574" mkttouch="10.41" mktmatch="10.04" matchedshares="5374" routedshares="200" />
   <symbol name="UBNK" volume="5549" mkttouch="4.45" mktmatch="4.09" matchedshares="5093" routedshares="456" />
   <symbol name="PRFT" volume="5513" mkttouch="9.11" mktmatch="8.94" matchedshares="5413" routedshares="100" />
   <symbol name="ADVNA" volume="5502" mkttouch="3.03" mktmatch="2.63" matchedshares="4784" routedshares="718" />
   <symbol name="MNTX" volume="5490" mkttouch="35.24" mktmatch="0.0" matchedshares="0" routedshares="5490" />
   <symbol name="RGEN" volume="5475" mkttouch="10.87" mktmatch="2.63" matchedshares="1324" routedshares="4151" />
   <symbol name="SYNM" volume="5470" mkttouch="8.61" mktmatch="1.13" matchedshares="715" routedshares="4755" />
   <symbol name="ALXA" volume="5467" mkttouch="6.33" mktmatch="5.75" matchedshares="4967" routedshares="500" />
   <symbol name="MUB" volume="5463" mkttouch="6.97" mktmatch="5.74" matchedshares="4502" routedshares="961" />
   <symbol name="HIT" volume="5452" mkttouch="6.47" mktmatch="6.44" matchedshares="5427" routedshares="25" />
   <symbol name="DHT" volume="5450" mkttouch="3.0" mktmatch="2.95" matchedshares="5350" routedshares="100" />
   <symbol name="UKK" volume="5440" mkttouch="7.7" mktmatch="6.57" matchedshares="4640" routedshares="800" />
   <symbol name="STU" volume="5439" mkttouch="12.84" mktmatch="12.61" matchedshares="5339" routedshares="100" />
   <symbol name="GASS" volume="5431" mkttouch="4.9" mktmatch="4.01" matchedshares="4441" routedshares="990" />
   <symbol name="CHINA" volume="5425" mkttouch="3.61" mktmatch="1.9" matchedshares="2865" routedshares="2560" />
   <symbol name="ARGN" volume="5421" mkttouch="5.85" mktmatch="4.98" matchedshares="4614" routedshares="807" />
   <symbol name="HWD" volume="5396" mkttouch="4.03" mktmatch="2.54" matchedshares="3400" routedshares="1996" />
   <symbol name="IRIS" volume="5385" mkttouch="8.92" mktmatch="7.92" matchedshares="4785" routedshares="600" />
   <symbol name="BML-Q" volume="5338" mkttouch="0.46" mktmatch="0.39" matchedshares="4548" routedshares="790" />
   <symbol name="SRQ" volume="5335" mkttouch="11.01" mktmatch="11.01" matchedshares="5335" routedshares="0" />
   <symbol name="FFG" volume="5333" mkttouch="1.87" mktmatch="1.87" matchedshares="5333" routedshares="0" />
   <symbol name="SASR" volume="5331" mkttouch="5.06" mktmatch="3.73" matchedshares="3931" routedshares="1400" />
   <symbol name="IPGP" volume="5314" mkttouch="3.93" mktmatch="3.74" matchedshares="5046" routedshares="268" />
   <symbol name="SKY" volume="5301" mkttouch="10.29" mktmatch="10.29" matchedshares="5301" routedshares="0" />
   <symbol name="LIOX" volume="5300" mkttouch="3.56" mktmatch="1.88" matchedshares="2800" routedshares="2500" />
   <symbol name="EBF" volume="5300" mkttouch="8.31" mktmatch="8.31" matchedshares="5300" routedshares="0" />
   <symbol name="RNP" volume="5300" mkttouch="2.25" mktmatch="1.91" matchedshares="4500" routedshares="800" />
   <symbol name="NVEC" volume="5273" mkttouch="6.04" mktmatch="5.8" matchedshares="5065" routedshares="208" />
   <symbol name="TNH" volume="5269" mkttouch="5.07" mktmatch="3.14" matchedshares="3260" routedshares="2009" />
   <symbol name="CRESY" volume="5256" mkttouch="7.37" mktmatch="4.84" matchedshares="3450" routedshares="1806" />
   <symbol name="JAV" volume="5217" mkttouch="3.06" mktmatch="2.71" matchedshares="4617" routedshares="600" />
   <symbol name="FXC" volume="5200" mkttouch="6.51" mktmatch="5.8" matchedshares="4635" routedshares="565" />
   <symbol name="DEP" volume="5200" mkttouch="8.53" mktmatch="7.71" matchedshares="4700" routedshares="500" />
   <symbol name="AWC" volume="5200" mkttouch="2.75" mktmatch="2.64" matchedshares="5000" routedshares="200" />
   <symbol name="FORD" volume="5189" mkttouch="3.64" mktmatch="3.42" matchedshares="4866" routedshares="323" />
   <symbol name="RAX" volume="5179" mkttouch="0.94" mktmatch="0.8" matchedshares="4379" routedshares="800" />
   <symbol name="BMTI" volume="5153" mkttouch="11.02" mktmatch="6.08" matchedshares="2842" routedshares="2311" />
   <symbol name="VTA" volume="5146" mkttouch="2.31" mktmatch="1.1" matchedshares="2446" routedshares="2700" />
   <symbol name="HNR" volume="5132" mkttouch="4.15" mktmatch="3.99" matchedshares="4932" routedshares="200" />
   <symbol name="TUNE" volume="5125" mkttouch="8.94" mktmatch="2.42" matchedshares="1386" routedshares="3739" />
   <symbol name="FEED" volume="5101" mkttouch="1.82" mktmatch="1.82" matchedshares="5101" routedshares="0" />
   <symbol name="SUPG" volume="5098" mkttouch="2.9" mktmatch="2.73" matchedshares="4798" routedshares="300" />
   <symbol name="SHM" volume="5091" mkttouch="2.32" mktmatch="2.1" matchedshares="4600" routedshares="491" />
   <symbol name="PPD" volume="5053" mkttouch="9.37" mktmatch="9.15" matchedshares="4934" routedshares="119" />
   <symbol name="SHEN" volume="5040" mkttouch="7.26" mktmatch="4.54" matchedshares="3150" routedshares="1890" />
   <symbol name="ACET" volume="5037" mkttouch="6.94" mktmatch="6.26" matchedshares="4545" routedshares="492" />
   <symbol name="ORIT" volume="5026" mkttouch="5.38" mktmatch="1.18" matchedshares="1102" routedshares="3924" />
   <symbol name="PKE" volume="5020" mkttouch="11.82" mktmatch="10.29" matchedshares="4370" routedshares="650" />
   <symbol name="SUR" volume="5018" mkttouch="7.94" mktmatch="7.94" matchedshares="5018" routedshares="0" />
   <symbol name="CRNT" volume="5007" mkttouch="6.63" mktmatch="6.17" matchedshares="4657" routedshares="350" />
   <symbol name="SDP" volume="5002" mkttouch="10.35" mktmatch="9.73" matchedshares="4700" routedshares="302" />
   <symbol name="GCOM" volume="5001" mkttouch="10.46" mktmatch="9.02" matchedshares="4313" routedshares="688" />
   <symbol name="VKQ" volume="5000" mkttouch="8.99" mktmatch="1.62" matchedshares="900" routedshares="4100" />
   <symbol name="SDBT" volume="5000" mkttouch="9.64" mktmatch="1.54" matchedshares="800" routedshares="4200" />
   <symbol name="ITP" volume="5000" mkttouch="6.22" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="OLO" volume="5000" mkttouch="5.13" mktmatch="4.31" matchedshares="4200" routedshares="800" />
   <symbol name="HLD+" volume="5000" mkttouch="40.65" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="BAC-J" volume="4994" mkttouch="1.16" mktmatch="1.12" matchedshares="4794" routedshares="200" />
   <symbol name="COLB" volume="4973" mkttouch="2.55" mktmatch="2.5" matchedshares="4873" routedshares="100" />
   <symbol name="VLNC" volume="4965" mkttouch="1.81" mktmatch="1.55" matchedshares="4265" routedshares="700" />
   <symbol name="ZN" volume="4958" mkttouch="5.46" mktmatch="5.46" matchedshares="4958" routedshares="0" />
   <symbol name="CCRT" volume="4942" mkttouch="3.7" mktmatch="3.35" matchedshares="4480" routedshares="462" />
   <symbol name="CKSW" volume="4940" mkttouch="3.85" mktmatch="3.85" matchedshares="4940" routedshares="0" />
   <symbol name="GLO" volume="4920" mkttouch="3.04" mktmatch="3.04" matchedshares="4920" routedshares="0" />
   <symbol name="PSTA" volume="4910" mkttouch="56.89" mktmatch="0.0" matchedshares="0" routedshares="4910" />
   <symbol name="MNI" volume="4909" mkttouch="2.78" mktmatch="2.16" matchedshares="3809" routedshares="1100" />
   <symbol name="GIM" volume="4900" mkttouch="1.6" mktmatch="0.49" matchedshares="1500" routedshares="3400" />
   <symbol name="ICA" volume="4900" mkttouch="1.91" mktmatch="1.79" matchedshares="4600" routedshares="300" />
   <symbol name="UKW" volume="4899" mkttouch="11.45" mktmatch="0.0" matchedshares="0" routedshares="4899" />
   <symbol name="NWSB" volume="4891" mkttouch="5.96" mktmatch="4.04" matchedshares="3311" routedshares="1580" />
   <symbol name="YAVY" volume="4828" mkttouch="6.41" mktmatch="5.41" matchedshares="4075" routedshares="753" />
   <symbol name="SEED" volume="4825" mkttouch="12.04" mktmatch="2.49" matchedshares="1000" routedshares="3825" />
   <symbol name="SYBT" volume="4816" mkttouch="5.22" mktmatch="4.24" matchedshares="3916" routedshares="900" />
   <symbol name="BNE" volume="4800" mkttouch="1.39" mktmatch="1.39" matchedshares="4800" routedshares="0" />
   <symbol name="GGR" volume="4800" mkttouch="7.15" mktmatch="1.19" matchedshares="800" routedshares="4000" />
   <symbol name="JPS" volume="4800" mkttouch="1.4" mktmatch="1.31" matchedshares="4500" routedshares="300" />
   <symbol name="TGH" volume="4800" mkttouch="3.95" mktmatch="3.95" matchedshares="4800" routedshares="0" />
   <symbol name="THMD" volume="4793" mkttouch="3.68" mktmatch="3.3" matchedshares="4290" routedshares="503" />
   <symbol name="LORL" volume="4786" mkttouch="7.96" mktmatch="1.64" matchedshares="986" routedshares="3800" />
   <symbol name="PSY" volume="4785" mkttouch="3.12" mktmatch="1.26" matchedshares="1930" routedshares="2855" />
   <symbol name="CHUX" volume="4760" mkttouch="2.02" mktmatch="1.82" matchedshares="4290" routedshares="470" />
   <symbol name="TGB" volume="4752" mkttouch="2.66" mktmatch="2.41" matchedshares="4302" routedshares="450" />
   <symbol name="AMWD" volume="4746" mkttouch="15.49" mktmatch="12.88" matchedshares="3946" routedshares="800" />
   <symbol name="AMCN" volume="4732" mkttouch="4.45" mktmatch="3.03" matchedshares="3229" routedshares="1503" />
   <symbol name="FSNM" volume="4720" mkttouch="2.26" mktmatch="2.21" matchedshares="4620" routedshares="100" />
   <symbol name="PIV" volume="4710" mkttouch="9.6" mktmatch="0.43" matchedshares="210" routedshares="4500" />
   <symbol name="URRE" volume="4710" mkttouch="1.45" mktmatch="1.01" matchedshares="3276" routedshares="1434" />
   <symbol name="ELV" volume="4704" mkttouch="5.8" mktmatch="5.8" matchedshares="4704" routedshares="0" />
   <symbol name="JRN" volume="4700" mkttouch="1.86" mktmatch="0.67" matchedshares="1700" routedshares="3000" />
   <symbol name="CDZI" volume="4700" mkttouch="3.64" mktmatch="3.1" matchedshares="4000" routedshares="700" />
   <symbol name="PLXT" volume="4700" mkttouch="8.8" mktmatch="2.62" matchedshares="1400" routedshares="3300" />
   <symbol name="PHF" volume="4695" mkttouch="18.67" mktmatch="13.9" matchedshares="3495" routedshares="1200" />
   <symbol name="MGEE" volume="4694" mkttouch="8.62" mktmatch="7.43" matchedshares="4046" routedshares="648" />
   <symbol name="GIFI" volume="4688" mkttouch="3.29" mktmatch="3.08" matchedshares="4388" routedshares="300" />
   <symbol name="AXAS" volume="4661" mkttouch="3.55" mktmatch="1.59" matchedshares="2089" routedshares="2572" />
   <symbol name="IRBT" volume="4614" mkttouch="6.87" mktmatch="3.79" matchedshares="2544" routedshares="2070" />
   <symbol name="NABI" volume="4603" mkttouch="5.12" mktmatch="4.68" matchedshares="4207" routedshares="396" />
   <symbol name="FUQI" volume="4600" mkttouch="3.14" mktmatch="1.71" matchedshares="2500" routedshares="2100" />
   <symbol name="NVG" volume="4600" mkttouch="15.07" mktmatch="15.07" matchedshares="4600" routedshares="0" />
   <symbol name="AIRV" volume="4585" mkttouch="3.62" mktmatch="1.26" matchedshares="1599" routedshares="2986" />
   <symbol name="ARLP" volume="4572" mkttouch="5.18" mktmatch="3.66" matchedshares="3230" routedshares="1342" />
   <symbol name="RBCAA" volume="4565" mkttouch="7.02" mktmatch="6.56" matchedshares="4269" routedshares="296" />
   <symbol name="RYJ" volume="4555" mkttouch="52.63" mktmatch="0.0" matchedshares="0" routedshares="4555" />
   <symbol name="BAC-B" volume="4550" mkttouch="2.28" mktmatch="0.79" matchedshares="1577" routedshares="2973" />
   <symbol name="AERG" volume="4550" mkttouch="3.57" mktmatch="0.24" matchedshares="300" routedshares="4250" />
   <symbol name="PWB" volume="4548" mkttouch="5.87" mktmatch="3.78" matchedshares="2926" routedshares="1622" />
   <symbol name="IRE" volume="4544" mkttouch="0.97" mktmatch="0.5" matchedshares="2344" routedshares="2200" />
   <symbol name="ANAT" volume="4526" mkttouch="7.22" mktmatch="3.39" matchedshares="2126" routedshares="2400" />
   <symbol name="GS-A" volume="4510" mkttouch="1.0" mktmatch="0.51" matchedshares="2310" routedshares="2200" />
   <symbol name="EPAX" volume="4510" mkttouch="8.8" mktmatch="3.97" matchedshares="2035" routedshares="2475" />
   <symbol name="JJSF" volume="4503" mkttouch="8.92" mktmatch="6.86" matchedshares="3463" routedshares="1040" />
   <symbol name="ATSG" volume="4500" mkttouch="2.73" mktmatch="1.58" matchedshares="2600" routedshares="1900" />
   <symbol name="PVG" volume="4500" mkttouch="3.99" mktmatch="2.31" matchedshares="2600" routedshares="1900" />
   <symbol name="UHT" volume="4500" mkttouch="7.47" mktmatch="6.77" matchedshares="4075" routedshares="425" />
   <symbol name="NVAX" volume="4488" mkttouch="4.03" mktmatch="2.47" matchedshares="2745" routedshares="1743" />
   <symbol name="NOVA" volume="4463" mkttouch="10.19" mktmatch="4.11" matchedshares="1800" routedshares="2663" />
   <symbol name="LGCY" volume="4450" mkttouch="3.65" mktmatch="3.65" matchedshares="4450" routedshares="0" />
   <symbol name="SNMX" volume="4434" mkttouch="4.02" mktmatch="4.02" matchedshares="4434" routedshares="0" />
   <symbol name="DTPI" volume="4428" mkttouch="10.83" mktmatch="10.83" matchedshares="4428" routedshares="0" />
   <symbol name="OPWV" volume="4424" mkttouch="4.72" mktmatch="2.29" matchedshares="2150" routedshares="2274" />
   <symbol name="HNBC" volume="4423" mkttouch="3.6" mktmatch="3.51" matchedshares="4323" routedshares="100" />
   <symbol name="SMTL" volume="4418" mkttouch="8.17" mktmatch="8.17" matchedshares="4418" routedshares="0" />
   <symbol name="CML" volume="4416" mkttouch="5.75" mktmatch="5.55" matchedshares="4264" routedshares="152" />
   <symbol name="ENTU" volume="4411" mkttouch="4.99" mktmatch="1.45" matchedshares="1286" routedshares="3125" />
   <symbol name="SIMO" volume="4407" mkttouch="2.28" mktmatch="2.23" matchedshares="4307" routedshares="100" />
   <symbol name="RSYS" volume="4404" mkttouch="5.3" mktmatch="5.14" matchedshares="4273" routedshares="131" />
   <symbol name="TMR" volume="4400" mkttouch="0.91" mktmatch="0.81" matchedshares="3900" routedshares="500" />
   <symbol name="AXK" volume="4400" mkttouch="88.0" mktmatch="88.0" matchedshares="4400" routedshares="0" />
   <symbol name="AVK" volume="4375" mkttouch="5.73" mktmatch="1.97" matchedshares="1500" routedshares="2875" />
   <symbol name="NS" volume="4367" mkttouch="3.98" mktmatch="3.98" matchedshares="4367" routedshares="0" />
   <symbol name="XRTX" volume="4359" mkttouch="13.85" mktmatch="12.26" matchedshares="3859" routedshares="500" />
   <symbol name="SPH" volume="4332" mkttouch="4.99" mktmatch="4.65" matchedshares="4032" routedshares="300" />
   <symbol name="PTEC" volume="4328" mkttouch="2.56" mktmatch="1.97" matchedshares="3328" routedshares="1000" />
   <symbol name="MWIV" volume="4325" mkttouch="9.13" mktmatch="7.66" matchedshares="3625" routedshares="700" />
   <symbol name="ENZ" volume="4324" mkttouch="4.09" mktmatch="3.05" matchedshares="3224" routedshares="1100" />
   <symbol name="GKSR" volume="4316" mkttouch="9.96" mktmatch="9.96" matchedshares="4316" routedshares="0" />
   <symbol name="C-E" volume="4300" mkttouch="1.61" mktmatch="1.5" matchedshares="4000" routedshares="300" />
   <symbol name="CPL" volume="4294" mkttouch="5.45" mktmatch="4.69" matchedshares="3694" routedshares="600" />
   <symbol name="NSTC" volume="4272" mkttouch="3.65" mktmatch="3.65" matchedshares="4272" routedshares="0" />
   <symbol name="CIK" volume="4262" mkttouch="2.92" mktmatch="2.92" matchedshares="4262" routedshares="0" />
   <symbol name="ETW" volume="4260" mkttouch="1.15" mktmatch="0.93" matchedshares="3460" routedshares="800" />
   <symbol name="MFB" volume="4244" mkttouch="5.76" mktmatch="5.76" matchedshares="4244" routedshares="0" />
   <symbol name="IKJ" volume="4230" mkttouch="3.0" mktmatch="2.42" matchedshares="3400" routedshares="830" />
   <symbol name="DCGN" volume="4215" mkttouch="10.79" mktmatch="6.7" matchedshares="2615" routedshares="1600" />
   <symbol name="FWF" volume="4215" mkttouch="2.35" mktmatch="1.23" matchedshares="2215" routedshares="2000" />
   <symbol name="AMRI" volume="4203" mkttouch="4.36" mktmatch="4.13" matchedshares="3982" routedshares="221" />
   <symbol name="CXZ" volume="4200" mkttouch="7.26" mktmatch="1.21" matchedshares="700" routedshares="3500" />
   <symbol name="LKFN" volume="4198" mkttouch="29.72" mktmatch="10.99" matchedshares="1552" routedshares="2646" />
   <symbol name="POWR" volume="4194" mkttouch="3.04" mktmatch="2.49" matchedshares="3444" routedshares="750" />
   <symbol name="MVIS" volume="4194" mkttouch="2.05" mktmatch="1.25" matchedshares="2547" routedshares="1647" />
   <symbol name="IFC" volume="4189" mkttouch="4.68" mktmatch="0.78" matchedshares="700" routedshares="3489" />
   <symbol name="EVV" volume="4188" mkttouch="1.24" mktmatch="1.24" matchedshares="4188" routedshares="0" />
   <symbol name="ULTR" volume="4177" mkttouch="2.67" mktmatch="2.16" matchedshares="3377" routedshares="800" />
   <symbol name="PBJ" volume="4176" mkttouch="12.16" mktmatch="1.02" matchedshares="351" routedshares="3825" />
   <symbol name="ZNH" volume="4156" mkttouch="6.21" mktmatch="6.21" matchedshares="4156" routedshares="0" />
   <symbol name="ONAV" volume="4150" mkttouch="5.22" mktmatch="1.01" matchedshares="800" routedshares="3350" />
   <symbol name="MOV" volume="4150" mkttouch="3.87" mktmatch="3.87" matchedshares="4150" routedshares="0" />
   <symbol name="PSMT" volume="4120" mkttouch="7.89" mktmatch="4.91" matchedshares="2561" routedshares="1559" />
   <symbol name="WMG" volume="4108" mkttouch="3.08" mktmatch="2.77" matchedshares="3703" routedshares="405" />
   <symbol name="DLIA" volume="4107" mkttouch="6.31" mktmatch="3.82" matchedshares="2486" routedshares="1621" />
   <symbol name="WAVX" volume="4105" mkttouch="2.17" mktmatch="1.85" matchedshares="3500" routedshares="605" />
   <symbol name="JPC" volume="4104" mkttouch="1.36" mktmatch="1.3" matchedshares="3904" routedshares="200" />
   <symbol name="VM" volume="4100" mkttouch="2.14" mktmatch="1.78" matchedshares="3400" routedshares="700" />
   <symbol name="NRP" volume="4100" mkttouch="2.99" mktmatch="2.24" matchedshares="3070" routedshares="1030" />
   <symbol name="AEH" volume="4082" mkttouch="1.83" mktmatch="1.83" matchedshares="4082" routedshares="0" />
   <symbol name="EUO" volume="4080" mkttouch="1.11" mktmatch="1.06" matchedshares="3900" routedshares="180" />
   <symbol name="IPAR" volume="4070" mkttouch="3.24" mktmatch="2.76" matchedshares="3470" routedshares="600" />
   <symbol name="TSON" volume="4063" mkttouch="10.16" mktmatch="6.16" matchedshares="2463" routedshares="1600" />
   <symbol name="EDZ" volume="4056" mkttouch="6.62" mktmatch="6.52" matchedshares="3996" routedshares="60" />
   <symbol name="UVU" volume="4043" mkttouch="15.76" mktmatch="10.69" matchedshares="2743" routedshares="1300" />
   <symbol name="RTEC" volume="4032" mkttouch="8.79" mktmatch="8.36" matchedshares="3832" routedshares="200" />
   <symbol name="UVT" volume="4025" mkttouch="3.68" mktmatch="2.22" matchedshares="2425" routedshares="1600" />
   <symbol name="WSBC" volume="4016" mkttouch="8.79" mktmatch="8.73" matchedshares="3988" routedshares="28" />
   <symbol name="CMRG" volume="4008" mkttouch="2.67" mktmatch="1.47" matchedshares="2214" routedshares="1794" />
   <symbol name="TSP" volume="4000" mkttouch="5.99" mktmatch="5.09" matchedshares="3400" routedshares="600" />
   <symbol name="HOOK" volume="4000" mkttouch="12.63" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="ACWI" volume="4000" mkttouch="5.3" mktmatch="2.65" matchedshares="2000" routedshares="2000" />
   <symbol name="TWER" volume="4000" mkttouch="8.07" mktmatch="2.42" matchedshares="1200" routedshares="2800" />
   <symbol name="PGZ" volume="4000" mkttouch="34.92" mktmatch="17.46" matchedshares="2000" routedshares="2000" />
   <symbol name="GOL" volume="3996" mkttouch="2.11" mktmatch="1.85" matchedshares="3496" routedshares="500" />
   <symbol name="AFCE" volume="3996" mkttouch="11.07" mktmatch="11.0" matchedshares="3971" routedshares="25" />
   <symbol name="CGRB" volume="3978" mkttouch="8.15" mktmatch="5.49" matchedshares="2678" routedshares="1300" />
   <symbol name="CIU" volume="3970" mkttouch="3.02" mktmatch="0.91" matchedshares="1190" routedshares="2780" />
   <symbol name="WDFC" volume="3950" mkttouch="6.08" mktmatch="5.0" matchedshares="3248" routedshares="702" />
   <symbol name="CHKE" volume="3918" mkttouch="9.49" mktmatch="8.53" matchedshares="3518" routedshares="400" />
   <symbol name="FFH" volume="3917" mkttouch="8.17" mktmatch="7.23" matchedshares="3463" routedshares="454" />
   <symbol name="FUN" volume="3909" mkttouch="1.98" mktmatch="1.98" matchedshares="3909" routedshares="0" />
   <symbol name="SMRT" volume="3908" mkttouch="6.79" mktmatch="6.27" matchedshares="3608" routedshares="300" />
   <symbol name="HNSN" volume="3902" mkttouch="3.71" mktmatch="3.71" matchedshares="3902" routedshares="0" />
   <symbol name="RPT" volume="3892" mkttouch="3.21" mktmatch="3.13" matchedshares="3792" routedshares="100" />
   <symbol name="VIA" volume="3883" mkttouch="5.63" mktmatch="5.48" matchedshares="3783" routedshares="100" />
   <symbol name="HPI" volume="3876" mkttouch="3.36" mktmatch="3.28" matchedshares="3776" routedshares="100" />
   <symbol name="IBNK" volume="3871" mkttouch="3.95" mktmatch="3.13" matchedshares="3071" routedshares="800" />
   <symbol name="STST" volume="3866" mkttouch="7.14" mktmatch="4.19" matchedshares="2266" routedshares="1600" />
   <symbol name="HRBN" volume="3861" mkttouch="2.01" mktmatch="1.58" matchedshares="3031" routedshares="830" />
   <symbol name="EDV" volume="3854" mkttouch="45.5" mktmatch="6.33" matchedshares="536" routedshares="3318" />
   <symbol name="CRMT" volume="3845" mkttouch="5.57" mktmatch="5.28" matchedshares="3645" routedshares="200" />
   <symbol name="KOPN" volume="3842" mkttouch="2.77" mktmatch="2.76" matchedshares="3834" routedshares="8" />
   <symbol name="FHC" volume="3815" mkttouch="12.02" mktmatch="12.02" matchedshares="3815" routedshares="0" />
   <symbol name="GU" volume="3814" mkttouch="1.08" mktmatch="1.08" matchedshares="3814" routedshares="0" />
   <symbol name="SKH" volume="3800" mkttouch="8.06" mktmatch="7.85" matchedshares="3700" routedshares="100" />
   <symbol name="SEP" volume="3800" mkttouch="5.59" mktmatch="4.41" matchedshares="3000" routedshares="800" />
   <symbol name="ESEA" volume="3800" mkttouch="3.46" mktmatch="3.0" matchedshares="3300" routedshares="500" />
   <symbol name="STD-B" volume="3800" mkttouch="1.5" mktmatch="1.5" matchedshares="3800" routedshares="0" />
   <symbol name="SYX" volume="3793" mkttouch="5.99" mktmatch="5.19" matchedshares="3289" routedshares="504" />
   <symbol name="MBHI" volume="3787" mkttouch="7.56" mktmatch="6.69" matchedshares="3351" routedshares="436" />
   <symbol name="NC" volume="3783" mkttouch="3.3" mktmatch="2.85" matchedshares="3273" routedshares="510" />
   <symbol name="SAIA" volume="3779" mkttouch="4.87" mktmatch="4.35" matchedshares="3379" routedshares="400" />
   <symbol name="MLNK" volume="3768" mkttouch="3.44" mktmatch="3.44" matchedshares="3768" routedshares="0" />
   <symbol name="GBX" volume="3768" mkttouch="2.95" mktmatch="2.72" matchedshares="3468" routedshares="300" />
   <symbol name="ORCC" volume="3759" mkttouch="11.15" mktmatch="0.77" matchedshares="259" routedshares="3500" />
   <symbol name="EPAY" volume="3745" mkttouch="6.04" mktmatch="1.68" matchedshares="1039" routedshares="2706" />
   <symbol name="ATNI" volume="3729" mkttouch="4.1" mktmatch="3.87" matchedshares="3516" routedshares="213" />
   <symbol name="IMMU" volume="3721" mkttouch="1.06" mktmatch="1.05" matchedshares="3666" routedshares="55" />
   <symbol name="FDN" volume="3719" mkttouch="3.88" mktmatch="3.88" matchedshares="3719" routedshares="0" />
   <symbol name="CFSG" volume="3711" mkttouch="4.95" mktmatch="4.95" matchedshares="3711" routedshares="0" />
   <symbol name="BUSE" volume="3709" mkttouch="6.01" mktmatch="5.42" matchedshares="3344" routedshares="365" />
   <symbol name="REZ" volume="3700" mkttouch="1.04" mktmatch="1.04" matchedshares="3700" routedshares="0" />
   <symbol name="ENPT" volume="3700" mkttouch="5.41" mktmatch="4.53" matchedshares="3100" routedshares="600" />
   <symbol name="STV" volume="3700" mkttouch="2.37" mktmatch="2.37" matchedshares="3700" routedshares="0" />
   <symbol name="QUIX" volume="3695" mkttouch="7.95" mktmatch="7.95" matchedshares="3695" routedshares="0" />
   <symbol name="HCKT" volume="3688" mkttouch="5.25" mktmatch="3.4" matchedshares="2388" routedshares="1300" />
   <symbol name="WFD" volume="3686" mkttouch="8.37" mktmatch="4.26" matchedshares="1876" routedshares="1810" />
   <symbol name="PXJ" volume="3681" mkttouch="6.45" mktmatch="6.45" matchedshares="3681" routedshares="0" />
   <symbol name="BRK.B" volume="3680" mkttouch="9.85" mktmatch="9.8" matchedshares="3660" routedshares="20" />
   <symbol name="CEVA" volume="3677" mkttouch="12.8" mktmatch="4.91" matchedshares="1411" routedshares="2266" />
   <symbol name="PZA" volume="3669" mkttouch="2.23" mktmatch="0.18" matchedshares="300" routedshares="3369" />
   <symbol name="CVY" volume="3664" mkttouch="17.79" mktmatch="0.0" matchedshares="0" routedshares="3664" />
   <symbol name="ASR" volume="3661" mkttouch="4.5" mktmatch="4.49" matchedshares="3656" routedshares="5" />
   <symbol name="SSRX" volume="3657" mkttouch="2.7" mktmatch="2.7" matchedshares="3657" routedshares="0" />
   <symbol name="ULTA" volume="3649" mkttouch="3.93" mktmatch="3.93" matchedshares="3643" routedshares="6" />
   <symbol name="FREE" volume="3645" mkttouch="2.46" mktmatch="1.51" matchedshares="2245" routedshares="1400" />
   <symbol name="PPR" volume="3626" mkttouch="1.21" mktmatch="1.21" matchedshares="3626" routedshares="0" />
   <symbol name="AMSWA" volume="3622" mkttouch="7.01" mktmatch="6.81" matchedshares="3519" routedshares="103" />
   <symbol name="ETY" volume="3615" mkttouch="0.89" mktmatch="0.61" matchedshares="2469" routedshares="1146" />
   <symbol name="PRKR" volume="3614" mkttouch="5.46" mktmatch="4.55" matchedshares="3014" routedshares="600" />
   <symbol name="QQEW" volume="3607" mkttouch="18.8" mktmatch="18.8" matchedshares="3607" routedshares="0" />
   <symbol name="DHG" volume="3601" mkttouch="1.99" mktmatch="1.88" matchedshares="3401" routedshares="200" />
   <symbol name="SJT" volume="3600" mkttouch="1.33" mktmatch="1.33" matchedshares="3600" routedshares="0" />
   <symbol name="EFR" volume="3600" mkttouch="1.5" mktmatch="0.71" matchedshares="1700" routedshares="1900" />
   <symbol name="HMIN" volume="3600" mkttouch="2.75" mktmatch="2.52" matchedshares="3300" routedshares="300" />
   <symbol name="RNST" volume="3599" mkttouch="6.15" mktmatch="4.95" matchedshares="2899" routedshares="700" />
   <symbol name="ZTR" volume="3593" mkttouch="1.06" mktmatch="1.06" matchedshares="3593" routedshares="0" />
   <symbol name="AMS" volume="3590" mkttouch="5.87" mktmatch="5.87" matchedshares="3590" routedshares="0" />
   <symbol name="RFL" volume="3590" mkttouch="1.03" mktmatch="1.0" matchedshares="3490" routedshares="100" />
   <symbol name="GMM" volume="3590" mkttouch="16.67" mktmatch="16.67" matchedshares="3590" routedshares="0" />
   <symbol name="PMACA" volume="3583" mkttouch="10.12" mktmatch="10.12" matchedshares="3583" routedshares="0" />
   <symbol name="TGP" volume="3574" mkttouch="6.2" mktmatch="6.2" matchedshares="3574" routedshares="0" />
   <symbol name="CHY" volume="3571" mkttouch="2.15" mktmatch="2.09" matchedshares="3471" routedshares="100" />
   <symbol name="PEIX" volume="3571" mkttouch="3.05" mktmatch="2.32" matchedshares="2718" routedshares="853" />
   <symbol name="AWP" volume="3569" mkttouch="1.06" mktmatch="0.98" matchedshares="3319" routedshares="250" />
   <symbol name="KOL" volume="3551" mkttouch="2.17" mktmatch="2.04" matchedshares="3335" routedshares="216" />
   <symbol name="MGV" volume="3536" mkttouch="9.57" mktmatch="2.6" matchedshares="961" routedshares="2575" />
   <symbol name="ARII" volume="3534" mkttouch="5.29" mktmatch="1.4" matchedshares="934" routedshares="2600" />
   <symbol name="FACT" volume="3529" mkttouch="5.57" mktmatch="1.8" matchedshares="1139" routedshares="2390" />
   <symbol name="AIRN" volume="3525" mkttouch="1.09" mktmatch="0.89" matchedshares="2875" routedshares="650" />
   <symbol name="STAN" volume="3505" mkttouch="7.95" mktmatch="5.91" matchedshares="2605" routedshares="900" />
   <symbol name="WOLF" volume="3502" mkttouch="7.25" mktmatch="7.04" matchedshares="3402" routedshares="100" />
   <symbol name="FSIN" volume="3501" mkttouch="3.94" mktmatch="3.88" matchedshares="3450" routedshares="51" />
   <symbol name="CALP" volume="3500" mkttouch="1.52" mktmatch="0.96" matchedshares="2200" routedshares="1300" />
   <symbol name="GSI" volume="3500" mkttouch="3.29" mktmatch="3.1" matchedshares="3300" routedshares="200" />
   <symbol name="TCL" volume="3500" mkttouch="2.99" mktmatch="2.91" matchedshares="3400" routedshares="100" />
   <symbol name="ICAD" volume="3494" mkttouch="2.32" mktmatch="0.53" matchedshares="794" routedshares="2700" />
   <symbol name="PKT" volume="3484" mkttouch="7.62" mktmatch="7.62" matchedshares="3484" routedshares="0" />
   <symbol name="PRGX" volume="3483" mkttouch="11.61" mktmatch="11.61" matchedshares="3483" routedshares="0" />
   <symbol name="ABTL" volume="3480" mkttouch="2.69" mktmatch="1.16" matchedshares="1500" routedshares="1980" />
   <symbol name="DCO" volume="3460" mkttouch="4.38" mktmatch="3.8" matchedshares="3000" routedshares="460" />
   <symbol name="LTRE" volume="3459" mkttouch="4.8" mktmatch="3.47" matchedshares="2500" routedshares="959" />
   <symbol name="PPA" volume="3444" mkttouch="1.56" mktmatch="1.25" matchedshares="2744" routedshares="700" />
   <symbol name="IIF" volume="3440" mkttouch="2.01" mktmatch="1.69" matchedshares="2880" routedshares="560" />
   <symbol name="BGCP" volume="3437" mkttouch="5.62" mktmatch="5.62" matchedshares="3437" routedshares="0" />
   <symbol name="RUTH" volume="3428" mkttouch="3.01" mktmatch="2.75" matchedshares="3128" routedshares="300" />
   <symbol name="MEND" volume="3415" mkttouch="11.24" mktmatch="5.81" matchedshares="1765" routedshares="1650" />
   <symbol name="ZF" volume="3400" mkttouch="1.31" mktmatch="1.31" matchedshares="3400" routedshares="0" />
   <symbol name="UFPT" volume="3400" mkttouch="5.9" mktmatch="1.74" matchedshares="1000" routedshares="2400" />
   <symbol name="LDIS" volume="3400" mkttouch="2.82" mktmatch="2.57" matchedshares="3100" routedshares="300" />
   <symbol name="CBK" volume="3400" mkttouch="2.37" mktmatch="1.95" matchedshares="2800" routedshares="600" />
   <symbol name="BJGP" volume="3398" mkttouch="5.39" mktmatch="5.23" matchedshares="3298" routedshares="100" />
   <symbol name="TELK" volume="3396" mkttouch="6.64" mktmatch="3.18" matchedshares="1626" routedshares="1770" />
   <symbol name="CHDN" volume="3396" mkttouch="8.25" mktmatch="8.01" matchedshares="3296" routedshares="100" />
   <symbol name="PPHM" volume="3394" mkttouch="0.8" mktmatch="0.43" matchedshares="1800" routedshares="1594" />
   <symbol name="DFT" volume="3380" mkttouch="1.05" mktmatch="1.02" matchedshares="3280" routedshares="100" />
   <symbol name="BGFV" volume="3380" mkttouch="3.52" mktmatch="3.32" matchedshares="3186" routedshares="194" />
   <symbol name="DGII" volume="3377" mkttouch="5.07" mktmatch="3.98" matchedshares="2650" routedshares="727" />
   <symbol name="EZA" volume="3364" mkttouch="1.04" mktmatch="0.88" matchedshares="2864" routedshares="500" />
   <symbol name="IVAC" volume="3346" mkttouch="5.95" mktmatch="5.66" matchedshares="3182" routedshares="164" />
   <symbol name="KNXA" volume="3335" mkttouch="4.95" mktmatch="4.41" matchedshares="2975" routedshares="360" />
   <symbol name="AEZ" volume="3312" mkttouch="5.54" mktmatch="2.32" matchedshares="1387" routedshares="1925" />
   <symbol name="WAVE" volume="3312" mkttouch="1.1" mktmatch="0.88" matchedshares="2662" routedshares="650" />
   <symbol name="RRY" volume="3310" mkttouch="2.84" mktmatch="1.89" matchedshares="2200" routedshares="1110" />
   <symbol name="ERH" volume="3302" mkttouch="11.6" mktmatch="5.28" matchedshares="1502" routedshares="1800" />
   <symbol name="HYGS" volume="3300" mkttouch="3.06" mktmatch="2.04" matchedshares="2200" routedshares="1100" />
   <symbol name="MFD" volume="3300" mkttouch="3.34" mktmatch="3.34" matchedshares="3300" routedshares="0" />
   <symbol name="CRYP" volume="3300" mkttouch="4.41" mktmatch="4.14" matchedshares="3100" routedshares="200" />
   <symbol name="GNVC" volume="3281" mkttouch="1.14" mktmatch="0.86" matchedshares="2481" routedshares="800" />
   <symbol name="BDV" volume="3275" mkttouch="1.27" mktmatch="1.27" matchedshares="3275" routedshares="0" />
   <symbol name="VOX" volume="3270" mkttouch="3.77" mktmatch="3.77" matchedshares="3270" routedshares="0" />
   <symbol name="GEL" volume="3264" mkttouch="2.69" mktmatch="2.69" matchedshares="3264" routedshares="0" />
   <symbol name="VOXX" volume="3260" mkttouch="5.57" mktmatch="5.4" matchedshares="3160" routedshares="100" />
   <symbol name="IPCM" volume="3252" mkttouch="5.22" mktmatch="5.22" matchedshares="3252" routedshares="0" />
   <symbol name="CORE" volume="3239" mkttouch="6.9" mktmatch="6.68" matchedshares="3139" routedshares="100" />
   <symbol name="KONG" volume="3225" mkttouch="4.84" mktmatch="1.84" matchedshares="1225" routedshares="2000" />
   <symbol name="ETJ" volume="3219" mkttouch="1.3" mktmatch="0.59" matchedshares="1460" routedshares="1759" />
   <symbol name="BWC" volume="3213" mkttouch="2.17" mktmatch="2.17" matchedshares="3213" routedshares="0" />
   <symbol name="PBE" volume="3200" mkttouch="1.86" mktmatch="1.86" matchedshares="3200" routedshares="0" />
   <symbol name="STL" volume="3200" mkttouch="3.72" mktmatch="3.25" matchedshares="2800" routedshares="400" />
   <symbol name="HIO" volume="3200" mkttouch="1.81" mktmatch="0.11" matchedshares="200" routedshares="3000" />
   <symbol name="CHYR" volume="3200" mkttouch="36.18" mktmatch="2.26" matchedshares="200" routedshares="3000" />
   <symbol name="REV" volume="3196" mkttouch="4.18" mktmatch="2.65" matchedshares="2027" routedshares="1169" />
   <symbol name="SXL" volume="3189" mkttouch="4.19" mktmatch="3.14" matchedshares="2389" routedshares="800" />
   <symbol name="GRIL" volume="3166" mkttouch="17.53" mktmatch="17.17" matchedshares="3100" routedshares="66" />
   <symbol name="HUGH" volume="3157" mkttouch="4.71" mktmatch="4.62" matchedshares="3094" routedshares="63" />
   <symbol name="GLDD" volume="3145" mkttouch="3.14" mktmatch="2.64" matchedshares="2645" routedshares="500" />
   <symbol name="PBNY" volume="3142" mkttouch="4.98" mktmatch="4.23" matchedshares="2671" routedshares="471" />
   <symbol name="TCLP" volume="3142" mkttouch="1.89" mktmatch="1.59" matchedshares="2642" routedshares="500" />
   <symbol name="DROOY" volume="3124" mkttouch="2.01" mktmatch="1.94" matchedshares="3024" routedshares="100" />
   <symbol name="SZK" volume="3122" mkttouch="8.6" mktmatch="7.92" matchedshares="2872" routedshares="250" />
   <symbol name="CUT" volume="3115" mkttouch="13.88" mktmatch="0.0" matchedshares="0" routedshares="3115" />
   <symbol name="COHU" volume="3110" mkttouch="4.52" mktmatch="4.3" matchedshares="2959" routedshares="151" />
   <symbol name="IDG" volume="3100" mkttouch="1.17" mktmatch="0.75" matchedshares="2000" routedshares="1100" />
   <symbol name="RDWR" volume="3100" mkttouch="5.79" mktmatch="3.74" matchedshares="2000" routedshares="1100" />
   <symbol name="MSZ" volume="3100" mkttouch="1.95" mktmatch="0.5" matchedshares="800" routedshares="2300" />
   <symbol name="NQU" volume="3100" mkttouch="7.69" mktmatch="0.25" matchedshares="100" routedshares="3000" />
   <symbol name="SWZ" volume="3100" mkttouch="2.89" mktmatch="1.96" matchedshares="2100" routedshares="1000" />
   <symbol name="KPPCW" volume="3100" mkttouch="15.5" mktmatch="15.5" matchedshares="3100" routedshares="0" />
   <symbol name="SBLK" volume="3100" mkttouch="2.38" mktmatch="2.38" matchedshares="3100" routedshares="0" />
   <symbol name="NUV" volume="3100" mkttouch="1.74" mktmatch="0.5" matchedshares="900" routedshares="2200" />
   <symbol name="SMC" volume="3100" mkttouch="20.49" mktmatch="6.61" matchedshares="1000" routedshares="2100" />
   <symbol name="GBM" volume="3100" mkttouch="0.26" mktmatch="0.26" matchedshares="3100" routedshares="0" />
   <symbol name="ULE" volume="3080" mkttouch="16.07" mktmatch="10.59" matchedshares="2030" routedshares="1050" />
   <symbol name="SMMX" volume="3046" mkttouch="5.26" mktmatch="5.08" matchedshares="2946" routedshares="100" />
   <symbol name="TYH" volume="3044" mkttouch="2.26" mktmatch="1.89" matchedshares="2544" routedshares="500" />
   <symbol name="CSKI" volume="3035" mkttouch="3.49" mktmatch="3.38" matchedshares="2935" routedshares="100" />
   <symbol name="BLW" volume="3031" mkttouch="2.45" mktmatch="2.45" matchedshares="3024" routedshares="7" />
   <symbol name="PRFF" volume="3025" mkttouch="12.83" mktmatch="12.83" matchedshares="3025" routedshares="0" />
   <symbol name="CCBG" volume="3003" mkttouch="5.1" mktmatch="3.91" matchedshares="2303" routedshares="700" />
   <symbol name="PHR" volume="3000" mkttouch="1.5" mktmatch="0.7" matchedshares="1400" routedshares="1600" />
   <symbol name="XJT" volume="3000" mkttouch="4.79" mktmatch="4.79" matchedshares="3000" routedshares="0" />
   <symbol name="OME" volume="3000" mkttouch="1.91" mktmatch="1.91" matchedshares="3000" routedshares="0" />
   <symbol name="CNXT" volume="3000" mkttouch="1.07" mktmatch="1.04" matchedshares="2900" routedshares="100" />
   <symbol name="CKEC" volume="3000" mkttouch="18.07" mktmatch="6.63" matchedshares="1100" routedshares="1900" />
   <symbol name="ULGX" volume="3000" mkttouch="27.52" mktmatch="5.5" matchedshares="600" routedshares="2400" />
   <symbol name="MIN" volume="3000" mkttouch="1.06" mktmatch="0.99" matchedshares="2800" routedshares="200" />
   <symbol name="USAT" volume="3000" mkttouch="9.3" mktmatch="1.24" matchedshares="400" routedshares="2600" />
   <symbol name="DAG" volume="3000" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="MEAS" volume="2991" mkttouch="10.17" mktmatch="9.49" matchedshares="2791" routedshares="200" />
   <symbol name="C-Z" volume="2982" mkttouch="1.14" mktmatch="0.84" matchedshares="2182" routedshares="800" />
   <symbol name="FCT" volume="2980" mkttouch="2.3" mktmatch="0.37" matchedshares="480" routedshares="2500" />
   <symbol name="CSA" volume="2978" mkttouch="1.62" mktmatch="1.62" matchedshares="2978" routedshares="0" />
   <symbol name="PIM" volume="2975" mkttouch="1.76" mktmatch="1.76" matchedshares="2975" routedshares="0" />
   <symbol name="WAL" volume="2958" mkttouch="2.51" mktmatch="2.42" matchedshares="2858" routedshares="100" />
   <symbol name="RWX" volume="2955" mkttouch="1.98" mktmatch="1.89" matchedshares="2823" routedshares="132" />
   <symbol name="BGS" volume="2950" mkttouch="2.26" mktmatch="2.03" matchedshares="2650" routedshares="300" />
   <symbol name="FBT" volume="2943" mkttouch="7.94" mktmatch="7.94" matchedshares="2943" routedshares="0" />
   <symbol name="RSC" volume="2939" mkttouch="6.23" mktmatch="3.9" matchedshares="1839" routedshares="1100" />
   <symbol name="NCIT" volume="2924" mkttouch="8.11" mktmatch="6.72" matchedshares="2424" routedshares="500" />
   <symbol name="LNY" volume="2919" mkttouch="3.41" mktmatch="3.3" matchedshares="2819" routedshares="100" />
   <symbol name="IDMI" volume="2914" mkttouch="5.41" mktmatch="5.04" matchedshares="2716" routedshares="198" />
   <symbol name="ACAP" volume="2905" mkttouch="9.79" mktmatch="7.99" matchedshares="2372" routedshares="533" />
   <symbol name="AHC" volume="2901" mkttouch="0.56" mktmatch="0.56" matchedshares="2901" routedshares="0" />
   <symbol name="DOO" volume="2901" mkttouch="8.77" mktmatch="0.0" matchedshares="0" routedshares="2901" />
   <symbol name="SLTC" volume="2900" mkttouch="0.77" mktmatch="0.58" matchedshares="2200" routedshares="700" />
   <symbol name="AVRX" volume="2900" mkttouch="2.41" mktmatch="1.75" matchedshares="2100" routedshares="800" />
   <symbol name="FXO" volume="2900" mkttouch="30.9" mktmatch="30.9" matchedshares="2900" routedshares="0" />
   <symbol name="ABBC" volume="2895" mkttouch="5.42" mktmatch="5.24" matchedshares="2795" routedshares="100" />
   <symbol name="ATV" volume="2889" mkttouch="8.63" mktmatch="6.84" matchedshares="2289" routedshares="600" />
   <symbol name="DGLY" volume="2850" mkttouch="1.88" mktmatch="1.88" matchedshares="2850" routedshares="0" />
   <symbol name="TOWN" volume="2815" mkttouch="4.0" mktmatch="3.86" matchedshares="2715" routedshares="100" />
   <symbol name="SIJ" volume="2808" mkttouch="4.32" mktmatch="4.32" matchedshares="2808" routedshares="0" />
   <symbol name="ABNJ" volume="2800" mkttouch="14.04" mktmatch="14.04" matchedshares="2800" routedshares="0" />
   <symbol name="RMKR" volume="2800" mkttouch="3.51" mktmatch="2.26" matchedshares="1800" routedshares="1000" />
   <symbol name="PTY" volume="2800" mkttouch="0.96" mktmatch="0.82" matchedshares="2400" routedshares="400" />
   <symbol name="AOG" volume="2800" mkttouch="2.07" mktmatch="2.07" matchedshares="2800" routedshares="0" />
   <symbol name="EBI" volume="2800" mkttouch="3.68" mktmatch="2.15" matchedshares="1635" routedshares="1165" />
   <symbol name="HCS" volume="2800" mkttouch="0.89" mktmatch="0.54" matchedshares="1700" routedshares="1100" />
   <symbol name="TY" volume="2800" mkttouch="3.95" mktmatch="3.95" matchedshares="2800" routedshares="0" />
   <symbol name="PRFS" volume="2800" mkttouch="89.2" mktmatch="89.2" matchedshares="2800" routedshares="0" />
   <symbol name="CSV" volume="2800" mkttouch="3.36" mktmatch="3.36" matchedshares="2800" routedshares="0" />
   <symbol name="MTK" volume="2798" mkttouch="5.49" mktmatch="3.53" matchedshares="1798" routedshares="1000" />
   <symbol name="FRME" volume="2788" mkttouch="3.65" mktmatch="3.52" matchedshares="2688" routedshares="100" />
   <symbol name="CYTR" volume="2779" mkttouch="1.0" mktmatch="0.49" matchedshares="1379" routedshares="1400" />
   <symbol name="COIN" volume="2777" mkttouch="3.04" mktmatch="1.67" matchedshares="1527" routedshares="1250" />
   <symbol name="FAN" volume="2776" mkttouch="7.19" mktmatch="0.0" matchedshares="0" routedshares="2776" />
   <symbol name="RWK" volume="2775" mkttouch="10.27" mktmatch="5.55" matchedshares="1500" routedshares="1275" />
   <symbol name="CGO" volume="2773" mkttouch="12.75" mktmatch="12.74" matchedshares="2772" routedshares="1" />
   <symbol name="WB-B" volume="2751" mkttouch="2.82" mktmatch="2.62" matchedshares="2551" routedshares="200" />
   <symbol name="SIG" volume="2744" mkttouch="3.98" mktmatch="3.98" matchedshares="2744" routedshares="0" />
   <symbol name="HFC-B" volume="2744" mkttouch="1.26" mktmatch="1.22" matchedshares="2644" routedshares="100" />
   <symbol name="INZ" volume="2741" mkttouch="1.14" mktmatch="0.43" matchedshares="1041" routedshares="1700" />
   <symbol name="TINY" volume="2723" mkttouch="3.22" mktmatch="2.98" matchedshares="2523" routedshares="200" />
   <symbol name="IBCP" volume="2717" mkttouch="3.41" mktmatch="3.41" matchedshares="2717" routedshares="0" />
   <symbol name="EVEP" volume="2714" mkttouch="1.81" mktmatch="0.81" matchedshares="1205" routedshares="1509" />
   <symbol name="AHGP" volume="2709" mkttouch="3.32" mktmatch="2.46" matchedshares="2009" routedshares="700" />
   <symbol name="PENX" volume="2703" mkttouch="2.2" mktmatch="1.88" matchedshares="2303" routedshares="400" />
   <symbol name="IGTE" volume="2703" mkttouch="4.4" mktmatch="4.07" matchedshares="2503" routedshares="200" />
   <symbol name="GTN" volume="2700" mkttouch="2.88" mktmatch="1.17" matchedshares="1100" routedshares="1600" />
   <symbol name="CNTF" volume="2700" mkttouch="1.41" mktmatch="1.41" matchedshares="2700" routedshares="0" />
   <symbol name="YMI" volume="2700" mkttouch="1.6" mktmatch="1.3" matchedshares="2200" routedshares="500" />
   <symbol name="EDD" volume="2700" mkttouch="1.09" mktmatch="1.09" matchedshares="2700" routedshares="0" />
   <symbol name="BHK" volume="2700" mkttouch="2.97" mktmatch="2.31" matchedshares="2100" routedshares="600" />
   <symbol name="BGR" volume="2700" mkttouch="1.94" mktmatch="0.5" matchedshares="700" routedshares="2000" />
   <symbol name="BBX" volume="2700" mkttouch="1.08" mktmatch="0.88" matchedshares="2200" routedshares="500" />
   <symbol name="QELP" volume="2700" mkttouch="8.45" mktmatch="0.31" matchedshares="100" routedshares="2600" />
   <symbol name="ADRD" volume="2688" mkttouch="42.22" mktmatch="42.22" matchedshares="2688" routedshares="0" />
   <symbol name="WSFS" volume="2684" mkttouch="6.69" mktmatch="4.52" matchedshares="1813" routedshares="871" />
   <symbol name="AED" volume="2683" mkttouch="1.96" mktmatch="1.96" matchedshares="2683" routedshares="0" />
   <symbol name="STMP" volume="2676" mkttouch="5.77" mktmatch="4.05" matchedshares="1876" routedshares="800" />
   <symbol name="FADV" volume="2674" mkttouch="9.39" mktmatch="5.67" matchedshares="1613" routedshares="1061" />
   <symbol name="ONEQ" volume="2671" mkttouch="6.9" mktmatch="4.83" matchedshares="1871" routedshares="800" />
   <symbol name="LSE" volume="2640" mkttouch="1.53" mktmatch="1.41" matchedshares="2440" routedshares="200" />
   <symbol name="ETV" volume="2635" mkttouch="1.52" mktmatch="1.52" matchedshares="2635" routedshares="0" />
   <symbol name="RCKB" volume="2628" mkttouch="5.84" mktmatch="1.4" matchedshares="628" routedshares="2000" />
   <symbol name="MHLD" volume="2612" mkttouch="1.76" mktmatch="0.55" matchedshares="812" routedshares="1800" />
   <symbol name="FNI" volume="2611" mkttouch="13.06" mktmatch="0.16" matchedshares="31" routedshares="2580" />
   <symbol name="CRD.B" volume="2608" mkttouch="2.88" mktmatch="2.55" matchedshares="2308" routedshares="300" />
   <symbol name="OCFC" volume="2603" mkttouch="11.2" mktmatch="9.48" matchedshares="2203" routedshares="400" />
   <symbol name="BAK" volume="2601" mkttouch="1.28" mktmatch="1.28" matchedshares="2601" routedshares="0" />
   <symbol name="TIII" volume="2600" mkttouch="17.0" mktmatch="1.96" matchedshares="300" routedshares="2300" />
   <symbol name="NPP" volume="2600" mkttouch="3.01" mktmatch="3.01" matchedshares="2600" routedshares="0" />
   <symbol name="NOG" volume="2600" mkttouch="1.63" mktmatch="1.32" matchedshares="2100" routedshares="500" />
   <symbol name="HVT" volume="2600" mkttouch="2.14" mktmatch="1.23" matchedshares="1500" routedshares="1100" />
   <symbol name="HEPH" volume="2600" mkttouch="2.92" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="FFC" volume="2600" mkttouch="1.74" mktmatch="0.94" matchedshares="1400" routedshares="1200" />
   <symbol name="VKL" volume="2600" mkttouch="15.02" mktmatch="14.44" matchedshares="2500" routedshares="100" />
   <symbol name="IGF" volume="2589" mkttouch="5.28" mktmatch="2.53" matchedshares="1240" routedshares="1349" />
   <symbol name="CVGI" volume="2588" mkttouch="7.11" mktmatch="1.93" matchedshares="703" routedshares="1885" />
   <symbol name="EUM" volume="2587" mkttouch="7.86" mktmatch="7.19" matchedshares="2369" routedshares="218" />
   <symbol name="PXE" volume="2586" mkttouch="5.85" mktmatch="5.85" matchedshares="2586" routedshares="0" />
   <symbol name="NBG-A" volume="2585" mkttouch="3.24" mktmatch="3.24" matchedshares="2585" routedshares="0" />
   <symbol name="PWP" volume="2572" mkttouch="7.71" mktmatch="7.11" matchedshares="2372" routedshares="200" />
   <symbol name="DSTI" volume="2566" mkttouch="2.08" mktmatch="1.74" matchedshares="2141" routedshares="425" />
   <symbol name="TAN" volume="2557" mkttouch="1.04" mktmatch="0.77" matchedshares="1900" routedshares="657" />
   <symbol name="BVX" volume="2550" mkttouch="2.1" mktmatch="2.1" matchedshares="2550" routedshares="0" />
   <symbol name="CHG" volume="2547" mkttouch="6.83" mktmatch="6.3" matchedshares="2347" routedshares="200" />
   <symbol name="F-S" volume="2543" mkttouch="0.44" mktmatch="0.44" matchedshares="2543" routedshares="0" />
   <symbol name="BAC-C" volume="2533" mkttouch="1.99" mktmatch="1.52" matchedshares="1933" routedshares="600" />
   <symbol name="CFNL" volume="2529" mkttouch="3.57" mktmatch="0.72" matchedshares="513" routedshares="2016" />
   <symbol name="VRS" volume="2522" mkttouch="2.14" mktmatch="0.7" matchedshares="822" routedshares="1700" />
   <symbol name="MDCI" volume="2519" mkttouch="1.14" mktmatch="1.05" matchedshares="2319" routedshares="200" />
   <symbol name="IDRA" volume="2516" mkttouch="7.48" mktmatch="0.75" matchedshares="253" routedshares="2263" />
   <symbol name="CTGX" volume="2510" mkttouch="4.95" mktmatch="4.35" matchedshares="2210" routedshares="300" />
   <symbol name="SPNC" volume="2503" mkttouch="5.16" mktmatch="4.75" matchedshares="2303" routedshares="200" />
   <symbol name="PXN" volume="2501" mkttouch="9.24" mktmatch="9.24" matchedshares="2501" routedshares="0" />
   <symbol name="HTR" volume="2500" mkttouch="6.11" mktmatch="2.69" matchedshares="1100" routedshares="1400" />
   <symbol name="CALD" volume="2500" mkttouch="4.55" mktmatch="2.55" matchedshares="1400" routedshares="1100" />
   <symbol name="JQC" volume="2500" mkttouch="0.84" mktmatch="0.84" matchedshares="2500" routedshares="0" />
   <symbol name="EVT" volume="2500" mkttouch="0.83" mktmatch="0.83" matchedshares="2500" routedshares="0" />
   <symbol name="WCO" volume="2500" mkttouch="2.8" mktmatch="2.8" matchedshares="2500" routedshares="0" />
   <symbol name="ATSI" volume="2500" mkttouch="0.57" mktmatch="0.57" matchedshares="2500" routedshares="0" />
   <symbol name="HZO" volume="2500" mkttouch="2.03" mktmatch="1.87" matchedshares="2300" routedshares="200" />
   <symbol name="ECH" volume="2494" mkttouch="2.73" mktmatch="0.9" matchedshares="824" routedshares="1670" />
   <symbol name="ENSG" volume="2481" mkttouch="5.64" mktmatch="5.64" matchedshares="2481" routedshares="0" />
   <symbol name="ABR" volume="2480" mkttouch="1.13" mktmatch="0.95" matchedshares="2080" routedshares="400" />
   <symbol name="CFC-B" volume="2477" mkttouch="0.64" mktmatch="0.56" matchedshares="2177" routedshares="300" />
   <symbol name="CPLP" volume="2473" mkttouch="5.14" mktmatch="5.14" matchedshares="2473" routedshares="0" />
   <symbol name="CGW" volume="2472" mkttouch="7.03" mktmatch="0.0" matchedshares="0" routedshares="2472" />
   <symbol name="MBB" volume="2471" mkttouch="1.93" mktmatch="0.63" matchedshares="808" routedshares="1663" />
   <symbol name="GLBC" volume="2471" mkttouch="3.55" mktmatch="2.5" matchedshares="1740" routedshares="731" />
   <symbol name="WRLS" volume="2455" mkttouch="3.98" mktmatch="3.82" matchedshares="2355" routedshares="100" />
   <symbol name="MVC" volume="2450" mkttouch="3.43" mktmatch="3.43" matchedshares="2450" routedshares="0" />
   <symbol name="MKL" volume="2449" mkttouch="4.18" mktmatch="3.5" matchedshares="2049" routedshares="400" />
   <symbol name="TOO" volume="2445" mkttouch="9.71" mktmatch="9.71" matchedshares="2445" routedshares="0" />
   <symbol name="EEQ" volume="2440" mkttouch="6.0" mktmatch="6.0" matchedshares="2440" routedshares="0" />
   <symbol name="WFC-J" volume="2437" mkttouch="0.51" mktmatch="0.43" matchedshares="2049" routedshares="388" />
   <symbol name="SRCE" volume="2430" mkttouch="3.9" mktmatch="3.9" matchedshares="2430" routedshares="0" />
   <symbol name="SHBI" volume="2430" mkttouch="20.83" mktmatch="19.97" matchedshares="2330" routedshares="100" />
   <symbol name="BAC-I" volume="2420" mkttouch="0.82" mktmatch="0.78" matchedshares="2320" routedshares="100" />
   <symbol name="ENTR" volume="2417" mkttouch="1.05" mktmatch="0.07" matchedshares="167" routedshares="2250" />
   <symbol name="VMM" volume="2412" mkttouch="35.45" mktmatch="35.45" matchedshares="2412" routedshares="0" />
   <symbol name="XRO" volume="2408" mkttouch="34.62" mktmatch="33.18" matchedshares="2308" routedshares="100" />
   <symbol name="DMAN" volume="2406" mkttouch="5.67" mktmatch="3.31" matchedshares="1406" routedshares="1000" />
   <symbol name="RUK" volume="2405" mkttouch="5.82" mktmatch="5.82" matchedshares="2405" routedshares="0" />
   <symbol name="FFCH" volume="2401" mkttouch="4.05" mktmatch="4.05" matchedshares="2401" routedshares="0" />
   <symbol name="TEI" volume="2400" mkttouch="1.65" mktmatch="1.65" matchedshares="2400" routedshares="0" />
   <symbol name="DHY" volume="2400" mkttouch="1.28" mktmatch="1.01" matchedshares="1900" routedshares="500" />
   <symbol name="RPF" volume="2400" mkttouch="2.31" mktmatch="2.31" matchedshares="2400" routedshares="0" />
   <symbol name="ZEP" volume="2400" mkttouch="3.58" mktmatch="3.58" matchedshares="2400" routedshares="0" />
   <symbol name="MELA" volume="2400" mkttouch="2.53" mktmatch="2.43" matchedshares="2300" routedshares="100" />
   <symbol name="SMCI" volume="2400" mkttouch="2.38" mktmatch="1.48" matchedshares="1500" routedshares="900" />
   <symbol name="XPRT" volume="2393" mkttouch="4.02" mktmatch="3.64" matchedshares="2168" routedshares="225" />
   <symbol name="SCL" volume="2391" mkttouch="10.46" mktmatch="8.27" matchedshares="1891" routedshares="500" />
   <symbol name="CLDA" volume="2388" mkttouch="5.85" mktmatch="4.09" matchedshares="1668" routedshares="720" />
   <symbol name="GRNB" volume="2388" mkttouch="2.88" mktmatch="2.27" matchedshares="1886" routedshares="502" />
   <symbol name="FXRE" volume="2386" mkttouch="3.25" mktmatch="2.52" matchedshares="1848" routedshares="538" />
   <symbol name="ASMI" volume="2379" mkttouch="12.98" mktmatch="12.44" matchedshares="2279" routedshares="100" />
   <symbol name="WB-C" volume="2376" mkttouch="2.73" mktmatch="2.61" matchedshares="2276" routedshares="100" />
   <symbol name="BGT" volume="2371" mkttouch="2.56" mktmatch="2.49" matchedshares="2300" routedshares="71" />
   <symbol name="BCS-C" volume="2360" mkttouch="1.3" mktmatch="0.69" matchedshares="1260" routedshares="1100" />
   <symbol name="SYMX" volume="2350" mkttouch="2.36" mktmatch="0.91" matchedshares="908" routedshares="1442" />
   <symbol name="GS-B" volume="2342" mkttouch="1.95" mktmatch="0.97" matchedshares="1166" routedshares="1176" />
   <symbol name="NGS" volume="2339" mkttouch="3.45" mktmatch="2.95" matchedshares="2000" routedshares="339" />
   <symbol name="EBR.B" volume="2336" mkttouch="1.37" mktmatch="1.32" matchedshares="2236" routedshares="100" />
   <symbol name="MBRK" volume="2332" mkttouch="1.82" mktmatch="1.67" matchedshares="2132" routedshares="200" />
   <symbol name="KRG" volume="2322" mkttouch="2.08" mktmatch="2.08" matchedshares="2322" routedshares="0" />
   <symbol name="WMAR" volume="2321" mkttouch="5.44" mktmatch="5.21" matchedshares="2221" routedshares="100" />
   <symbol name="PJB" volume="2320" mkttouch="3.29" mktmatch="2.23" matchedshares="1570" routedshares="750" />
   <symbol name="LAG" volume="2316" mkttouch="10.46" mktmatch="10.46" matchedshares="2316" routedshares="0" />
   <symbol name="KUB" volume="2314" mkttouch="3.97" mktmatch="3.45" matchedshares="2014" routedshares="300" />
   <symbol name="MAG" volume="2310" mkttouch="3.88" mktmatch="1.17" matchedshares="700" routedshares="1610" />
   <symbol name="CVGW" volume="2310" mkttouch="6.57" mktmatch="3.25" matchedshares="1142" routedshares="1168" />
   <symbol name="PSW" volume="2300" mkttouch="0.87" mktmatch="0.87" matchedshares="2300" routedshares="0" />
   <symbol name="UVE" volume="2300" mkttouch="1.26" mktmatch="1.01" matchedshares="1831" routedshares="469" />
   <symbol name="PSL" volume="2300" mkttouch="24.55" mktmatch="13.88" matchedshares="1300" routedshares="1000" />
   <symbol name="ANSV" volume="2300" mkttouch="2.3" mktmatch="1.7" matchedshares="1700" routedshares="600" />
   <symbol name="SCX" volume="2300" mkttouch="10.38" mktmatch="6.32" matchedshares="1400" routedshares="900" />
   <symbol name="DRR" volume="2300" mkttouch="8.68" mktmatch="8.68" matchedshares="2300" routedshares="0" />
   <symbol name="OXM" volume="2300" mkttouch="1.7" mktmatch="1.55" matchedshares="2100" routedshares="200" />
   <symbol name="SGL" volume="2300" mkttouch="7.13" mktmatch="7.13" matchedshares="2300" routedshares="0" />
   <symbol name="MLR" volume="2299" mkttouch="5.43" mktmatch="5.43" matchedshares="2299" routedshares="0" />
   <symbol name="CERS" volume="2298" mkttouch="3.51" mktmatch="1.38" matchedshares="900" routedshares="1398" />
   <symbol name="DHS" volume="2294" mkttouch="4.58" mktmatch="1.01" matchedshares="504" routedshares="1790" />
   <symbol name="UTL" volume="2285" mkttouch="13.59" mktmatch="13.59" matchedshares="2285" routedshares="0" />
   <symbol name="HCF" volume="2284" mkttouch="1.58" mktmatch="1.58" matchedshares="2284" routedshares="0" />
   <symbol name="OKSB" volume="2280" mkttouch="6.68" mktmatch="5.32" matchedshares="1814" routedshares="466" />
   <symbol name="DHF" volume="2279" mkttouch="1.93" mktmatch="1.19" matchedshares="1400" routedshares="879" />
   <symbol name="GVP" volume="2275" mkttouch="8.63" mktmatch="5.97" matchedshares="1575" routedshares="700" />
   <symbol name="PTE" volume="2275" mkttouch="10.38" mktmatch="10.38" matchedshares="2275" routedshares="0" />
   <symbol name="EPB" volume="2271" mkttouch="2.4" mktmatch="2.4" matchedshares="2271" routedshares="0" />
   <symbol name="INDM" volume="2269" mkttouch="5.1" mktmatch="4.98" matchedshares="2217" routedshares="52" />
   <symbol name="TYPE" volume="2267" mkttouch="3.9" mktmatch="3.39" matchedshares="1967" routedshares="300" />
   <symbol name="PKW" volume="2262" mkttouch="13.14" mktmatch="12.56" matchedshares="2162" routedshares="100" />
   <symbol name="SURW" volume="2255" mkttouch="5.16" mktmatch="5.16" matchedshares="2255" routedshares="0" />
   <symbol name="BSDM" volume="2250" mkttouch="5.54" mktmatch="5.41" matchedshares="2200" routedshares="50" />
   <symbol name="VYM" volume="2245" mkttouch="1.56" mktmatch="1.45" matchedshares="2095" routedshares="150" />
   <symbol name="BFIN" volume="2242" mkttouch="7.09" mktmatch="6.46" matchedshares="2042" routedshares="200" />
   <symbol name="KWR" volume="2240" mkttouch="3.6" mktmatch="3.6" matchedshares="2240" routedshares="0" />
   <symbol name="UKF" volume="2238" mkttouch="4.37" mktmatch="2.42" matchedshares="1238" routedshares="1000" />
   <symbol name="VPFG" volume="2234" mkttouch="6.59" mktmatch="3.46" matchedshares="1173" routedshares="1061" />
   <symbol name="ASTI" volume="2223" mkttouch="2.55" mktmatch="2.51" matchedshares="2192" routedshares="31" />
   <symbol name="BIP" volume="2217" mkttouch="1.57" mktmatch="1.36" matchedshares="1917" routedshares="300" />
   <symbol name="SCR" volume="2200" mkttouch="1.72" mktmatch="1.72" matchedshares="2200" routedshares="0" />
   <symbol name="NOBL" volume="2200" mkttouch="4.15" mktmatch="2.64" matchedshares="1400" routedshares="800" />
   <symbol name="BGY" volume="2200" mkttouch="0.81" mktmatch="0.81" matchedshares="2200" routedshares="0" />
   <symbol name="PERY" volume="2200" mkttouch="2.76" mktmatch="2.76" matchedshares="2200" routedshares="0" />
   <symbol name="ELOS" volume="2199" mkttouch="2.92" mktmatch="2.79" matchedshares="2099" routedshares="100" />
   <symbol name="FUR" volume="2198" mkttouch="4.9" mktmatch="4.9" matchedshares="2198" routedshares="0" />
   <symbol name="DUF" volume="2198" mkttouch="4.6" mktmatch="4.6" matchedshares="2198" routedshares="0" />
   <symbol name="CYD" volume="2189" mkttouch="8.18" mktmatch="8.18" matchedshares="2189" routedshares="0" />
   <symbol name="LOJN" volume="2186" mkttouch="7.73" mktmatch="3.48" matchedshares="986" routedshares="1200" />
   <symbol name="SGK" volume="2181" mkttouch="5.05" mktmatch="4.82" matchedshares="2081" routedshares="100" />
   <symbol name="XRM" volume="2176" mkttouch="2.61" mktmatch="1.56" matchedshares="1300" routedshares="876" />
   <symbol name="AKNS" volume="2155" mkttouch="0.99" mktmatch="0.9" matchedshares="1955" routedshares="200" />
   <symbol name="SYUT" volume="2155" mkttouch="4.38" mktmatch="1.94" matchedshares="955" routedshares="1200" />
   <symbol name="GBNK" volume="2151" mkttouch="4.17" mktmatch="4.17" matchedshares="2151" routedshares="0" />
   <symbol name="WH" volume="2150" mkttouch="1.2" mktmatch="1.2" matchedshares="2150" routedshares="0" />
   <symbol name="CBAK" volume="2140" mkttouch="1.82" mktmatch="1.73" matchedshares="2040" routedshares="100" />
   <symbol name="MYY" volume="2139" mkttouch="1.96" mktmatch="1.96" matchedshares="2139" routedshares="0" />
   <symbol name="ROMA" volume="2111" mkttouch="7.6" mktmatch="0.04" matchedshares="11" routedshares="2100" />
   <symbol name="ORBC" volume="2105" mkttouch="0.72" mktmatch="0.64" matchedshares="1858" routedshares="247" />
   <symbol name="CMLS" volume="2103" mkttouch="5.16" mktmatch="4.56" matchedshares="1860" routedshares="243" />
   <symbol name="HHH" volume="2100" mkttouch="3.6" mktmatch="3.6" matchedshares="2100" routedshares="0" />
   <symbol name="GRZ" volume="2100" mkttouch="1.41" mktmatch="1.41" matchedshares="2100" routedshares="0" />
   <symbol name="WSTM" volume="2100" mkttouch="0.35" mktmatch="0.35" matchedshares="2100" routedshares="0" />
   <symbol name="UTF" volume="2100" mkttouch="1.64" mktmatch="1.64" matchedshares="2100" routedshares="0" />
   <symbol name="NTMD" volume="2100" mkttouch="4.87" mktmatch="0.46" matchedshares="200" routedshares="1900" />
   <symbol name="BTZ" volume="2100" mkttouch="1.42" mktmatch="0.68" matchedshares="1000" routedshares="1100" />
   <symbol name="DATA" volume="2100" mkttouch="9.75" mktmatch="1.39" matchedshares="300" routedshares="1800" />
   <symbol name="MET-A" volume="2100" mkttouch="1.67" mktmatch="1.67" matchedshares="2100" routedshares="0" />
   <symbol name="SCD" volume="2100" mkttouch="2.71" mktmatch="2.71" matchedshares="2100" routedshares="0" />
   <symbol name="DXYN" volume="2100" mkttouch="2.98" mktmatch="2.13" matchedshares="1500" routedshares="600" />
   <symbol name="WZE" volume="2100" mkttouch="2.33" mktmatch="0.22" matchedshares="200" routedshares="1900" />
   <symbol name="PUI" volume="2085" mkttouch="2.74" mktmatch="0.11" matchedshares="85" routedshares="2000" />
   <symbol name="TECUA" volume="2079" mkttouch="2.47" mktmatch="2.35" matchedshares="1977" routedshares="102" />
   <symbol name="PFL" volume="2070" mkttouch="2.76" mktmatch="2.49" matchedshares="1870" routedshares="200" />
   <symbol name="SIFY" volume="2070" mkttouch="1.11" mktmatch="0.95" matchedshares="1770" routedshares="300" />
   <symbol name="LDL" volume="2068" mkttouch="3.34" mktmatch="3.34" matchedshares="2068" routedshares="0" />
   <symbol name="CEE" volume="2066" mkttouch="2.39" mktmatch="0.12" matchedshares="100" routedshares="1966" />
   <symbol name="OWW" volume="2066" mkttouch="0.78" mktmatch="0.78" matchedshares="2066" routedshares="0" />
   <symbol name="PRB" volume="2050" mkttouch="12.54" mktmatch="5.5" matchedshares="900" routedshares="1150" />
   <symbol name="WPRT" volume="2050" mkttouch="5.88" mktmatch="5.88" matchedshares="2050" routedshares="0" />
   <symbol name="CHP" volume="2048" mkttouch="1.74" mktmatch="1.74" matchedshares="2048" routedshares="0" />
   <symbol name="ETG" volume="2045" mkttouch="0.47" mktmatch="0.47" matchedshares="2045" routedshares="0" />
   <symbol name="SBCF" volume="2041" mkttouch="2.38" mktmatch="2.38" matchedshares="2041" routedshares="0" />
   <symbol name="NSPH" volume="2037" mkttouch="4.77" mktmatch="0.56" matchedshares="237" routedshares="1800" />
   <symbol name="GVI" volume="2032" mkttouch="10.14" mktmatch="0.0" matchedshares="0" routedshares="2032" />
   <symbol name="CRH" volume="2027" mkttouch="1.24" mktmatch="1.18" matchedshares="1923" routedshares="104" />
   <symbol name="LSC" volume="2021" mkttouch="3.46" mktmatch="0.0" matchedshares="0" routedshares="2021" />
   <symbol name="EHI" volume="2017" mkttouch="1.19" mktmatch="0.88" matchedshares="1500" routedshares="517" />
   <symbol name="RVSN" volume="2012" mkttouch="4.0" mktmatch="3.01" matchedshares="1512" routedshares="500" />
   <symbol name="ADPI" volume="2008" mkttouch="3.11" mktmatch="3.11" matchedshares="2008" routedshares="0" />
   <symbol name="EWL" volume="2005" mkttouch="0.94" mktmatch="0.39" matchedshares="840" routedshares="1165" />
   <symbol name="CSS" volume="2004" mkttouch="7.3" mktmatch="7.3" matchedshares="2004" routedshares="0" />
   <symbol name="MIM" volume="2000" mkttouch="4.83" mktmatch="4.83" matchedshares="2000" routedshares="0" />
   <symbol name="HEB" volume="2000" mkttouch="2.47" mktmatch="2.47" matchedshares="2000" routedshares="0" />
   <symbol name="CACA" volume="2000" mkttouch="24.69" mktmatch="24.69" matchedshares="2000" routedshares="0" />
   <symbol name="MMT" volume="2000" mkttouch="1.53" mktmatch="1.53" matchedshares="2000" routedshares="0" />
   <symbol name="LTS" volume="2000" mkttouch="1.27" mktmatch="1.27" matchedshares="2000" routedshares="0" />
   <symbol name="FSII" volume="2000" mkttouch="13.79" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="JSN" volume="2000" mkttouch="1.38" mktmatch="1.18" matchedshares="1700" routedshares="300" />
   <symbol name="CET" volume="2000" mkttouch="6.35" mktmatch="6.35" matchedshares="2000" routedshares="0" />
   <symbol name="OZM" volume="2000" mkttouch="1.01" mktmatch="1.01" matchedshares="2000" routedshares="0" />
   <symbol name="SNT" volume="2000" mkttouch="3.19" mktmatch="3.19" matchedshares="2000" routedshares="0" />
   <symbol name="MACE" volume="2000" mkttouch="18.87" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="PFM" volume="2000" mkttouch="1.34" mktmatch="0.67" matchedshares="1000" routedshares="1000" />
   <symbol name="CLMT" volume="2000" mkttouch="4.39" mktmatch="4.39" matchedshares="2000" routedshares="0" />
   <symbol name="PHB" volume="2000" mkttouch="4.09" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="MDF" volume="2000" mkttouch="7.78" mktmatch="7.78" matchedshares="2000" routedshares="0" />
   <symbol name="BIDZ" volume="1988" mkttouch="6.91" mktmatch="6.81" matchedshares="1958" routedshares="30" />
   <symbol name="AVTR" volume="1986" mkttouch="4.84" mktmatch="4.84" matchedshares="1986" routedshares="0" />
   <symbol name="DES" volume="1981" mkttouch="4.17" mktmatch="2.53" matchedshares="1200" routedshares="781" />
   <symbol name="EOD" volume="1980" mkttouch="1.6" mktmatch="1.27" matchedshares="1580" routedshares="400" />
   <symbol name="MITI" volume="1976" mkttouch="1.43" mktmatch="1.4" matchedshares="1937" routedshares="39" />
   <symbol name="MRCY" volume="1965" mkttouch="5.66" mktmatch="3.07" matchedshares="1065" routedshares="900" />
   <symbol name="PWJ" volume="1962" mkttouch="4.1" mktmatch="4.1" matchedshares="1962" routedshares="0" />
   <symbol name="IXJ" volume="1960" mkttouch="4.9" mktmatch="1.0" matchedshares="400" routedshares="1560" />
   <symbol name="FBR" volume="1954" mkttouch="0.52" mktmatch="0.47" matchedshares="1754" routedshares="200" />
   <symbol name="AGYS" volume="1954" mkttouch="2.18" mktmatch="1.87" matchedshares="1674" routedshares="280" />
   <symbol name="DIGA" volume="1950" mkttouch="11.75" mktmatch="10.24" matchedshares="1700" routedshares="250" />
   <symbol name="RBS-T" volume="1947" mkttouch="0.95" mktmatch="0.8" matchedshares="1647" routedshares="300" />
   <symbol name="TGA" volume="1946" mkttouch="1.19" mktmatch="0.76" matchedshares="1246" routedshares="700" />
   <symbol name="HTV" volume="1942" mkttouch="1.68" mktmatch="1.68" matchedshares="1942" routedshares="0" />
   <symbol name="EWP" volume="1939" mkttouch="2.72" mktmatch="2.72" matchedshares="1939" routedshares="0" />
   <symbol name="CMK" volume="1937" mkttouch="7.89" mktmatch="7.89" matchedshares="1937" routedshares="0" />
   <symbol name="BTM" volume="1931" mkttouch="3.18" mktmatch="1.87" matchedshares="1131" routedshares="800" />
   <symbol name="AP" volume="1927" mkttouch="4.28" mktmatch="3.55" matchedshares="1600" routedshares="327" />
   <symbol name="BML-I" volume="1926" mkttouch="1.07" mktmatch="1.07" matchedshares="1926" routedshares="0" />
   <symbol name="GMKT" volume="1925" mkttouch="4.94" mktmatch="4.17" matchedshares="1625" routedshares="300" />
   <symbol name="UPW" volume="1924" mkttouch="3.54" mktmatch="2.99" matchedshares="1624" routedshares="300" />
   <symbol name="CLDN" volume="1904" mkttouch="6.04" mktmatch="6.04" matchedshares="1904" routedshares="0" />
   <symbol name="RF-Z" volume="1901" mkttouch="11.49" mktmatch="11.49" matchedshares="1901" routedshares="0" />
   <symbol name="PRK" volume="1901" mkttouch="3.36" mktmatch="3.01" matchedshares="1701" routedshares="200" />
   <symbol name="NSHA" volume="1901" mkttouch="20.84" mktmatch="0.0" matchedshares="0" routedshares="1901" />
   <symbol name="ASTIZ" volume="1900" mkttouch="2.44" mktmatch="2.05" matchedshares="1600" routedshares="300" />
   <symbol name="MRNA" volume="1900" mkttouch="1.59" mktmatch="1.59" matchedshares="1900" routedshares="0" />
   <symbol name="LVB" volume="1900" mkttouch="3.46" mktmatch="3.28" matchedshares="1800" routedshares="100" />
   <symbol name="MWR" volume="1900" mkttouch="0.72" mktmatch="0.72" matchedshares="1900" routedshares="0" />
   <symbol name="DKT" volume="1900" mkttouch="0.87" mktmatch="0.27" matchedshares="600" routedshares="1300" />
   <symbol name="JFR" volume="1900" mkttouch="0.86" mktmatch="0.86" matchedshares="1900" routedshares="0" />
   <symbol name="IPAS" volume="1900" mkttouch="3.56" mktmatch="2.25" matchedshares="1200" routedshares="700" />
   <symbol name="HTD" volume="1900" mkttouch="1.71" mktmatch="1.71" matchedshares="1900" routedshares="0" />
   <symbol name="RAE" volume="1900" mkttouch="1.1" mktmatch="1.1" matchedshares="1900" routedshares="0" />
   <symbol name="BML-L" volume="1900" mkttouch="0.63" mktmatch="0.63" matchedshares="1900" routedshares="0" />
   <symbol name="C-I" volume="1900" mkttouch="0.13" mktmatch="0.12" matchedshares="1800" routedshares="100" />
   <symbol name="GEA" volume="1900" mkttouch="1.67" mktmatch="1.32" matchedshares="1500" routedshares="400" />
   <symbol name="ACAD" volume="1900" mkttouch="2.17" mktmatch="2.06" matchedshares="1800" routedshares="100" />
   <symbol name="PBP" volume="1894" mkttouch="0.54" mktmatch="0.17" matchedshares="600" routedshares="1294" />
   <symbol name="ADC" volume="1892" mkttouch="2.61" mktmatch="2.61" matchedshares="1892" routedshares="0" />
   <symbol name="GROW" volume="1890" mkttouch="4.99" mktmatch="4.72" matchedshares="1790" routedshares="100" />
   <symbol name="IUSA" volume="1888" mkttouch="2.76" mktmatch="1.04" matchedshares="711" routedshares="1177" />
   <symbol name="LTXC" volume="1885" mkttouch="1.35" mktmatch="1.24" matchedshares="1727" routedshares="158" />
   <symbol name="RMIX" volume="1881" mkttouch="1.8" mktmatch="1.8" matchedshares="1881" routedshares="0" />
   <symbol name="OMPI" volume="1880" mkttouch="4.11" mktmatch="3.65" matchedshares="1668" routedshares="212" />
   <symbol name="PCG-A" volume="1879" mkttouch="33.68" mktmatch="33.68" matchedshares="1879" routedshares="0" />
   <symbol name="MTB-A" volume="1874" mkttouch="7.23" mktmatch="6.85" matchedshares="1774" routedshares="100" />
   <symbol name="XTNT" volume="1873" mkttouch="11.85" mktmatch="0.63" matchedshares="100" routedshares="1773" />
   <symbol name="PROJ" volume="1872" mkttouch="6.43" mktmatch="4.5" matchedshares="1310" routedshares="562" />
   <symbol name="GRB" volume="1871" mkttouch="5.18" mktmatch="5.18" matchedshares="1871" routedshares="0" />
   <symbol name="GMS" volume="1866" mkttouch="1.93" mktmatch="1.72" matchedshares="1666" routedshares="200" />
   <symbol name="CV" volume="1856" mkttouch="5.63" mktmatch="2.81" matchedshares="926" routedshares="930" />
   <symbol name="BDJ" volume="1856" mkttouch="0.89" mktmatch="0.8" matchedshares="1656" routedshares="200" />
   <symbol name="KEYN" volume="1852" mkttouch="7.12" mktmatch="5.19" matchedshares="1348" routedshares="504" />
   <symbol name="STON" volume="1847" mkttouch="4.94" mktmatch="4.4" matchedshares="1647" routedshares="200" />
   <symbol name="CPII" volume="1845" mkttouch="5.7" mktmatch="5.64" matchedshares="1824" routedshares="21" />
   <symbol name="TWPG" volume="1837" mkttouch="3.5" mktmatch="3.5" matchedshares="1837" routedshares="0" />
   <symbol name="MYI" volume="1833" mkttouch="1.95" mktmatch="0.32" matchedshares="300" routedshares="1533" />
   <symbol name="ABCB" volume="1827" mkttouch="10.18" mktmatch="7.95" matchedshares="1427" routedshares="400" />
   <symbol name="HGIC" volume="1813" mkttouch="3.51" mktmatch="3.51" matchedshares="1813" routedshares="0" />
   <symbol name="FXM" volume="1810" mkttouch="20.45" mktmatch="0.0" matchedshares="0" routedshares="1810" />
   <symbol name="BK-F" volume="1810" mkttouch="2.63" mktmatch="2.63" matchedshares="1810" routedshares="0" />
   <symbol name="AHD" volume="1809" mkttouch="1.25" mktmatch="1.25" matchedshares="1809" routedshares="0" />
   <symbol name="CWCO" volume="1809" mkttouch="3.46" mktmatch="1.17" matchedshares="609" routedshares="1200" />
   <symbol name="FVD" volume="1807" mkttouch="4.13" mktmatch="3.9" matchedshares="1707" routedshares="100" />
   <symbol name="CRXX" volume="1800" mkttouch="7.04" mktmatch="6.26" matchedshares="1600" routedshares="200" />
   <symbol name="AFFM" volume="1800" mkttouch="2.1" mktmatch="1.51" matchedshares="1300" routedshares="500" />
   <symbol name="MSEX" volume="1800" mkttouch="6.06" mktmatch="6.06" matchedshares="1800" routedshares="0" />
   <symbol name="AXS-A" volume="1800" mkttouch="6.14" mktmatch="6.14" matchedshares="1800" routedshares="0" />
   <symbol name="OIIM" volume="1800" mkttouch="3.86" mktmatch="3.86" matchedshares="1800" routedshares="0" />
   <symbol name="ATT" volume="1800" mkttouch="1.83" mktmatch="0.71" matchedshares="700" routedshares="1100" />
   <symbol name="NCZ" volume="1800" mkttouch="1.03" mktmatch="1.03" matchedshares="1800" routedshares="0" />
   <symbol name="AIXG" volume="1800" mkttouch="7.72" mktmatch="7.72" matchedshares="1800" routedshares="0" />
   <symbol name="DTH" volume="1800" mkttouch="3.6" mktmatch="3.4" matchedshares="1700" routedshares="100" />
   <symbol name="KRB-D" volume="1800" mkttouch="2.34" mktmatch="2.08" matchedshares="1600" routedshares="200" />
   <symbol name="PEO" volume="1800" mkttouch="1.44" mktmatch="1.44" matchedshares="1800" routedshares="0" />
   <symbol name="PBIB" volume="1800" mkttouch="29.49" mktmatch="1.64" matchedshares="100" routedshares="1700" />
   <symbol name="RRST" volume="1798" mkttouch="12.07" mktmatch="12.07" matchedshares="1798" routedshares="0" />
   <symbol name="ITE" volume="1798" mkttouch="5.7" mktmatch="0.0" matchedshares="0" routedshares="1798" />
   <symbol name="LACO" volume="1793" mkttouch="8.42" mktmatch="8.42" matchedshares="1793" routedshares="0" />
   <symbol name="MIW" volume="1789" mkttouch="10.72" mktmatch="10.72" matchedshares="1789" routedshares="0" />
   <symbol name="CATM" volume="1784" mkttouch="1.41" mktmatch="1.41" matchedshares="1784" routedshares="0" />
   <symbol name="BIF" volume="1780" mkttouch="1.28" mktmatch="1.28" matchedshares="1780" routedshares="0" />
   <symbol name="GSAT" volume="1778" mkttouch="1.28" mktmatch="1.11" matchedshares="1550" routedshares="228" />
   <symbol name="BCRX" volume="1778" mkttouch="2.67" mktmatch="1.47" matchedshares="978" routedshares="800" />
   <symbol name="SIGA" volume="1777" mkttouch="1.43" mktmatch="1.11" matchedshares="1381" routedshares="396" />
   <symbol name="BANF" volume="1775" mkttouch="9.82" mktmatch="9.1" matchedshares="1645" routedshares="130" />
   <symbol name="IYH" volume="1775" mkttouch="1.74" mktmatch="1.74" matchedshares="1775" routedshares="0" />
   <symbol name="BAC-W" volume="1775" mkttouch="1.84" mktmatch="1.84" matchedshares="1775" routedshares="0" />
   <symbol name="NRGP" volume="1764" mkttouch="6.42" mktmatch="4.96" matchedshares="1364" routedshares="400" />
   <symbol name="PLAB" volume="1760" mkttouch="3.56" mktmatch="1.74" matchedshares="860" routedshares="900" />
   <symbol name="SCSS" volume="1757" mkttouch="2.66" mktmatch="2.43" matchedshares="1601" routedshares="156" />
   <symbol name="PRFQ" volume="1757" mkttouch="24.46" mktmatch="24.46" matchedshares="1757" routedshares="0" />
   <symbol name="CRIS" volume="1750" mkttouch="2.34" mktmatch="2.34" matchedshares="1750" routedshares="0" />
   <symbol name="WPO" volume="1729" mkttouch="4.02" mktmatch="3.54" matchedshares="1519" routedshares="210" />
   <symbol name="CAST" volume="1727" mkttouch="4.59" mktmatch="3.79" matchedshares="1427" routedshares="300" />
   <symbol name="CYTK" volume="1726" mkttouch="2.96" mktmatch="1.03" matchedshares="599" routedshares="1127" />
   <symbol name="BLDP" volume="1725" mkttouch="2.54" mktmatch="1.9" matchedshares="1290" routedshares="435" />
   <symbol name="BAC-Z" volume="1723" mkttouch="1.08" mktmatch="1.08" matchedshares="1723" routedshares="0" />
   <symbol name="MER-K" volume="1720" mkttouch="0.97" mktmatch="0.97" matchedshares="1720" routedshares="0" />
   <symbol name="TCHC" volume="1716" mkttouch="3.26" mktmatch="3.21" matchedshares="1691" routedshares="25" />
   <symbol name="DBV" volume="1705" mkttouch="0.56" mktmatch="0.56" matchedshares="1705" routedshares="0" />
   <symbol name="DWM" volume="1701" mkttouch="1.79" mktmatch="0.92" matchedshares="876" routedshares="825" />
   <symbol name="FFNW" volume="1700" mkttouch="2.87" mktmatch="2.87" matchedshares="1700" routedshares="0" />
   <symbol name="PFN" volume="1700" mkttouch="1.29" mktmatch="0.68" matchedshares="900" routedshares="800" />
   <symbol name="NRGN" volume="1700" mkttouch="3.72" mktmatch="3.72" matchedshares="1700" routedshares="0" />
   <symbol name="ACTS" volume="1700" mkttouch="4.66" mktmatch="4.66" matchedshares="1700" routedshares="0" />
   <symbol name="NASM" volume="1700" mkttouch="1.4" mktmatch="0.74" matchedshares="900" routedshares="800" />
   <symbol name="LEDR" volume="1700" mkttouch="6.55" mktmatch="6.55" matchedshares="1700" routedshares="0" />
   <symbol name="Y" volume="1697" mkttouch="6.03" mktmatch="4.96" matchedshares="1397" routedshares="300" />
   <symbol name="RBS-S" volume="1692" mkttouch="1.42" mktmatch="1.42" matchedshares="1692" routedshares="0" />
   <symbol name="FNLC" volume="1690" mkttouch="16.7" mktmatch="16.7" matchedshares="1690" routedshares="0" />
   <symbol name="EDR" volume="1687" mkttouch="2.04" mktmatch="1.37" matchedshares="1134" routedshares="553" />
   <symbol name="IXP" volume="1686" mkttouch="6.84" mktmatch="1.05" matchedshares="260" routedshares="1426" />
   <symbol name="CBM" volume="1686" mkttouch="1.25" mktmatch="1.25" matchedshares="1686" routedshares="0" />
   <symbol name="SMHG" volume="1683" mkttouch="6.12" mktmatch="3.64" matchedshares="1000" routedshares="683" />
   <symbol name="DDE" volume="1676" mkttouch="2.53" mktmatch="2.53" matchedshares="1676" routedshares="0" />
   <symbol name="NPK" volume="1675" mkttouch="5.08" mktmatch="4.17" matchedshares="1375" routedshares="300" />
   <symbol name="VNBC" volume="1674" mkttouch="2.81" mktmatch="0.26" matchedshares="154" routedshares="1520" />
   <symbol name="BZ" volume="1669" mkttouch="0.73" mktmatch="0.68" matchedshares="1554" routedshares="115" />
   <symbol name="ELRC" volume="1658" mkttouch="3.64" mktmatch="3.64" matchedshares="1658" routedshares="0" />
   <symbol name="CTBI" volume="1652" mkttouch="4.86" mktmatch="4.86" matchedshares="1652" routedshares="0" />
   <symbol name="RBY" volume="1651" mkttouch="1.12" mktmatch="1.09" matchedshares="1600" routedshares="51" />
   <symbol name="PLA" volume="1650" mkttouch="1.66" mktmatch="1.66" matchedshares="1650" routedshares="0" />
   <symbol name="SBI" volume="1645" mkttouch="9.15" mktmatch="9.15" matchedshares="1645" routedshares="0" />
   <symbol name="MNRTA" volume="1640" mkttouch="2.93" mktmatch="2.93" matchedshares="1640" routedshares="0" />
   <symbol name="HOMB" volume="1639" mkttouch="5.08" mktmatch="4.03" matchedshares="1299" routedshares="340" />
   <symbol name="USAK" volume="1628" mkttouch="10.1" mktmatch="9.48" matchedshares="1528" routedshares="100" />
   <symbol name="LDR" volume="1623" mkttouch="3.49" mktmatch="3.27" matchedshares="1520" routedshares="103" />
   <symbol name="LCRY" volume="1621" mkttouch="1.93" mktmatch="1.81" matchedshares="1521" routedshares="100" />
   <symbol name="BCS-" volume="1621" mkttouch="1.44" mktmatch="1.44" matchedshares="1621" routedshares="0" />
   <symbol name="ELR" volume="1620" mkttouch="8.4" mktmatch="8.4" matchedshares="1620" routedshares="0" />
   <symbol name="BHLB" volume="1619" mkttouch="4.42" mktmatch="4.04" matchedshares="1479" routedshares="140" />
   <symbol name="NEWS" volume="1613" mkttouch="4.29" mktmatch="3.76" matchedshares="1413" routedshares="200" />
   <symbol name="HURC" volume="1609" mkttouch="3.92" mktmatch="3.29" matchedshares="1350" routedshares="259" />
   <symbol name="CGA" volume="1605" mkttouch="26.25" mktmatch="26.25" matchedshares="1605" routedshares="0" />
   <symbol name="FIZZ" volume="1605" mkttouch="4.28" mktmatch="0.6" matchedshares="226" routedshares="1379" />
   <symbol name="SFNC" volume="1603" mkttouch="7.55" mktmatch="6.61" matchedshares="1403" routedshares="200" />
   <symbol name="CLFC" volume="1602" mkttouch="1.19" mktmatch="1.19" matchedshares="1602" routedshares="0" />
   <symbol name="KVHI" volume="1601" mkttouch="8.84" mktmatch="6.63" matchedshares="1201" routedshares="400" />
   <symbol name="GAIA" volume="1601" mkttouch="2.51" mktmatch="2.51" matchedshares="1601" routedshares="0" />
   <symbol name="TRBN" volume="1600" mkttouch="3.3" mktmatch="2.48" matchedshares="1200" routedshares="400" />
   <symbol name="MDCA" volume="1600" mkttouch="1.32" mktmatch="0.83" matchedshares="1000" routedshares="600" />
   <symbol name="GDV" volume="1600" mkttouch="0.69" mktmatch="0.43" matchedshares="1000" routedshares="600" />
   <symbol name="RVT" volume="1600" mkttouch="1.04" mktmatch="1.04" matchedshares="1600" routedshares="0" />
   <symbol name="BCL" volume="1600" mkttouch="23.47" mktmatch="23.47" matchedshares="1600" routedshares="0" />
   <symbol name="CBON" volume="1600" mkttouch="10.75" mktmatch="4.03" matchedshares="600" routedshares="1000" />
   <symbol name="ASG" volume="1600" mkttouch="1.87" mktmatch="1.87" matchedshares="1600" routedshares="0" />
   <symbol name="MSB" volume="1600" mkttouch="4.05" mktmatch="1.77" matchedshares="700" routedshares="900" />
   <symbol name="ARK" volume="1600" mkttouch="0.95" mktmatch="0.95" matchedshares="1600" routedshares="0" />
   <symbol name="ACWX" volume="1600" mkttouch="5.09" mktmatch="5.09" matchedshares="1600" routedshares="0" />
   <symbol name="AIV-G" volume="1600" mkttouch="13.79" mktmatch="13.79" matchedshares="1600" routedshares="0" />
   <symbol name="HSTM" volume="1600" mkttouch="4.57" mktmatch="2.86" matchedshares="1000" routedshares="600" />
   <symbol name="FRZ" volume="1600" mkttouch="4.84" mktmatch="4.84" matchedshares="1600" routedshares="0" />
   <symbol name="GGAL" volume="1600" mkttouch="2.88" mktmatch="2.88" matchedshares="1600" routedshares="0" />
   <symbol name="CGR" volume="1600" mkttouch="1.56" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="SATC" volume="1600" mkttouch="1.74" mktmatch="1.31" matchedshares="1200" routedshares="400" />
   <symbol name="HSKA" volume="1600" mkttouch="0.81" mktmatch="0.25" matchedshares="500" routedshares="1100" />
   <symbol name="PIN" volume="1600" mkttouch="5.87" mktmatch="5.51" matchedshares="1500" routedshares="100" />
   <symbol name="PCC" volume="1600" mkttouch="31.37" mktmatch="31.37" matchedshares="1600" routedshares="0" />
   <symbol name="AWF" volume="1596" mkttouch="0.69" mktmatch="0.69" matchedshares="1596" routedshares="0" />
   <symbol name="FGXI" volume="1595" mkttouch="3.59" mktmatch="3.14" matchedshares="1395" routedshares="200" />
   <symbol name="FDML" volume="1594" mkttouch="1.5" mktmatch="1.4" matchedshares="1494" routedshares="100" />
   <symbol name="THLD" volume="1590" mkttouch="1.55" mktmatch="1.54" matchedshares="1575" routedshares="15" />
   <symbol name="ASGR" volume="1589" mkttouch="11.75" mktmatch="3.61" matchedshares="489" routedshares="1100" />
   <symbol name="PZD" volume="1575" mkttouch="3.11" mktmatch="0.94" matchedshares="475" routedshares="1100" />
   <symbol name="PDO" volume="1565" mkttouch="3.86" mktmatch="3.36" matchedshares="1365" routedshares="200" />
   <symbol name="BKHM" volume="1554" mkttouch="0.34" mktmatch="0.34" matchedshares="1554" routedshares="0" />
   <symbol name="KYE" volume="1551" mkttouch="0.68" mktmatch="0.68" matchedshares="1551" routedshares="0" />
   <symbol name="KAZ" volume="1550" mkttouch="0.21" mktmatch="0.21" matchedshares="1550" routedshares="0" />
   <symbol name="RWO" volume="1548" mkttouch="10.8" mktmatch="0.0" matchedshares="0" routedshares="1548" />
   <symbol name="MAPP" volume="1544" mkttouch="3.43" mktmatch="2.54" matchedshares="1144" routedshares="400" />
   <symbol name="KBALB" volume="1538" mkttouch="2.18" mktmatch="2.03" matchedshares="1438" routedshares="100" />
   <symbol name="CACC" volume="1537" mkttouch="5.37" mktmatch="1.88" matchedshares="537" routedshares="1000" />
   <symbol name="RBS-Q" volume="1537" mkttouch="0.73" mktmatch="0.73" matchedshares="1537" routedshares="0" />
   <symbol name="C-R" volume="1529" mkttouch="2.99" mktmatch="2.99" matchedshares="1529" routedshares="0" />
   <symbol name="FRM" volume="1528" mkttouch="1.06" mktmatch="1.05" matchedshares="1519" routedshares="9" />
   <symbol name="NGBF" volume="1520" mkttouch="8.14" mktmatch="0.0" matchedshares="0" routedshares="1520" />
   <symbol name="JPM-I" volume="1520" mkttouch="0.49" mktmatch="0.49" matchedshares="1520" routedshares="0" />
   <symbol name="PDII" volume="1510" mkttouch="4.81" mktmatch="4.81" matchedshares="1510" routedshares="0" />
   <symbol name="PWC" volume="1510" mkttouch="4.32" mktmatch="2.89" matchedshares="1010" routedshares="500" />
   <symbol name="RSOL" volume="1509" mkttouch="17.92" mktmatch="1.19" matchedshares="100" routedshares="1409" />
   <symbol name="HRZB" volume="1508" mkttouch="2.74" mktmatch="2.19" matchedshares="1208" routedshares="300" />
   <symbol name="IX" volume="1505" mkttouch="3.36" mktmatch="3.35" matchedshares="1500" routedshares="5" />
   <symbol name="CNTY" volume="1504" mkttouch="3.46" mktmatch="1.62" matchedshares="704" routedshares="800" />
   <symbol name="PL-D" volume="1503" mkttouch="17.61" mktmatch="17.61" matchedshares="1503" routedshares="0" />
   <symbol name="ISLE" volume="1503" mkttouch="1.99" mktmatch="1.99" matchedshares="1503" routedshares="0" />
   <symbol name="EMF" volume="1500" mkttouch="1.88" mktmatch="0.75" matchedshares="600" routedshares="900" />
   <symbol name="SEL" volume="1500" mkttouch="4.07" mktmatch="4.07" matchedshares="1500" routedshares="0" />
   <symbol name="SHI" volume="1500" mkttouch="5.78" mktmatch="5.78" matchedshares="1500" routedshares="0" />
   <symbol name="VCF" volume="1500" mkttouch="23.33" mktmatch="23.33" matchedshares="1500" routedshares="0" />
   <symbol name="RLF" volume="1500" mkttouch="1.78" mktmatch="1.66" matchedshares="1400" routedshares="100" />
   <symbol name="PCM" volume="1500" mkttouch="3.93" mktmatch="3.93" matchedshares="1500" routedshares="0" />
   <symbol name="UVG" volume="1500" mkttouch="1.97" mktmatch="0.92" matchedshares="700" routedshares="800" />
   <symbol name="FMD" volume="1500" mkttouch="0.61" mktmatch="0.61" matchedshares="1500" routedshares="0" />
   <symbol name="NEXM" volume="1500" mkttouch="1.22" mktmatch="1.22" matchedshares="1500" routedshares="0" />
   <symbol name="JPZ" volume="1500" mkttouch="0.95" mktmatch="0.95" matchedshares="1500" routedshares="0" />
   <symbol name="FSR" volume="1500" mkttouch="1.72" mktmatch="1.61" matchedshares="1400" routedshares="100" />
   <symbol name="BNA" volume="1500" mkttouch="1.22" mktmatch="1.22" matchedshares="1500" routedshares="0" />
   <symbol name="AEHR" volume="1500" mkttouch="2.07" mktmatch="2.07" matchedshares="1500" routedshares="0" />
   <symbol name="LONG" volume="1500" mkttouch="2.99" mktmatch="2.99" matchedshares="1500" routedshares="0" />
   <symbol name="MGU" volume="1500" mkttouch="1.99" mktmatch="0.4" matchedshares="300" routedshares="1200" />
   <symbol name="MHY" volume="1500" mkttouch="1.2" mktmatch="1.2" matchedshares="1500" routedshares="0" />
   <symbol name="NSH" volume="1500" mkttouch="2.32" mktmatch="2.01" matchedshares="1300" routedshares="200" />
   <symbol name="HIX" volume="1494" mkttouch="0.52" mktmatch="0.52" matchedshares="1494" routedshares="0" />
   <symbol name="BCS-A" volume="1493" mkttouch="0.97" mktmatch="0.91" matchedshares="1393" routedshares="100" />
   <symbol name="PARL" volume="1492" mkttouch="1.78" mktmatch="1.66" matchedshares="1392" routedshares="100" />
   <symbol name="OTE" volume="1488" mkttouch="2.08" mktmatch="2.08" matchedshares="1488" routedshares="0" />
   <symbol name="STBC" volume="1487" mkttouch="5.69" mktmatch="0.96" matchedshares="251" routedshares="1236" />
   <symbol name="LCUT" volume="1482" mkttouch="9.19" mktmatch="9.19" matchedshares="1482" routedshares="0" />
   <symbol name="GIII" volume="1481" mkttouch="3.7" mktmatch="2.1" matchedshares="841" routedshares="640" />
   <symbol name="THD" volume="1480" mkttouch="7.17" mktmatch="3.29" matchedshares="680" routedshares="800" />
   <symbol name="PCG-C" volume="1480" mkttouch="25.61" mktmatch="25.61" matchedshares="1480" routedshares="0" />
   <symbol name="KCAP" volume="1477" mkttouch="1.56" mktmatch="1.56" matchedshares="1477" routedshares="0" />
   <symbol name="ABII" volume="1474" mkttouch="7.48" mktmatch="5.55" matchedshares="1094" routedshares="380" />
   <symbol name="LSR" volume="1462" mkttouch="2.28" mktmatch="1.25" matchedshares="801" routedshares="661" />
   <symbol name="GIVN" volume="1453" mkttouch="5.78" mktmatch="5.38" matchedshares="1353" routedshares="100" />
   <symbol name="LZR" volume="1450" mkttouch="2.28" mktmatch="1.49" matchedshares="950" routedshares="500" />
   <symbol name="BOLT" volume="1443" mkttouch="4.17" mktmatch="3.01" matchedshares="1043" routedshares="400" />
   <symbol name="ESSA" volume="1439" mkttouch="4.67" mktmatch="4.67" matchedshares="1439" routedshares="0" />
   <symbol name="PDT" volume="1438" mkttouch="1.82" mktmatch="1.69" matchedshares="1338" routedshares="100" />
   <symbol name="SNIC" volume="1437" mkttouch="3.89" mktmatch="1.0" matchedshares="369" routedshares="1068" />
   <symbol name="MIND" volume="1434" mkttouch="5.15" mktmatch="2.19" matchedshares="609" routedshares="825" />
   <symbol name="COW" volume="1433" mkttouch="8.36" mktmatch="0.0" matchedshares="0" routedshares="1433" />
   <symbol name="CAEI" volume="1426" mkttouch="2.25" mktmatch="2.02" matchedshares="1278" routedshares="148" />
   <symbol name="WTM" volume="1422" mkttouch="2.76" mktmatch="2.76" matchedshares="1422" routedshares="0" />
   <symbol name="PSI" volume="1415" mkttouch="3.74" mktmatch="3.48" matchedshares="1315" routedshares="100" />
   <symbol name="WEYS" volume="1415" mkttouch="8.66" mktmatch="5.21" matchedshares="851" routedshares="564" />
   <symbol name="SBB" volume="1415" mkttouch="8.32" mktmatch="2.44" matchedshares="415" routedshares="1000" />
   <symbol name="KRNY" volume="1413" mkttouch="2.78" mktmatch="2.78" matchedshares="1413" routedshares="0" />
   <symbol name="VICR" volume="1406" mkttouch="1.64" mktmatch="1.4" matchedshares="1206" routedshares="200" />
   <symbol name="KTEC" volume="1405" mkttouch="10.68" mktmatch="9.76" matchedshares="1284" routedshares="121" />
   <symbol name="HHGP" volume="1405" mkttouch="1.24" mktmatch="1.24" matchedshares="1405" routedshares="0" />
   <symbol name="OPLK" volume="1404" mkttouch="2.5" mktmatch="1.43" matchedshares="804" routedshares="600" />
   <symbol name="ROS" volume="1402" mkttouch="3.26" mktmatch="2.33" matchedshares="1000" routedshares="402" />
   <symbol name="ISSC" volume="1400" mkttouch="4.34" mktmatch="4.34" matchedshares="1400" routedshares="0" />
   <symbol name="TWLL" volume="1400" mkttouch="2.88" mktmatch="1.73" matchedshares="842" routedshares="558" />
   <symbol name="OLA" volume="1400" mkttouch="1.65" mktmatch="1.65" matchedshares="1400" routedshares="0" />
   <symbol name="PEY" volume="1400" mkttouch="2.89" mktmatch="2.89" matchedshares="1400" routedshares="0" />
   <symbol name="ROME" volume="1400" mkttouch="53.85" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="TMNG" volume="1400" mkttouch="1.08" mktmatch="0.23" matchedshares="300" routedshares="1100" />
   <symbol name="CYE" volume="1400" mkttouch="1.76" mktmatch="1.76" matchedshares="1400" routedshares="0" />
   <symbol name="PESI" volume="1400" mkttouch="4.29" mktmatch="4.29" matchedshares="1400" routedshares="0" />
   <symbol name="OSCI" volume="1400" mkttouch="0.9" mktmatch="0.9" matchedshares="1400" routedshares="0" />
   <symbol name="OSTE" volume="1400" mkttouch="3.55" mktmatch="2.34" matchedshares="923" routedshares="477" />
   <symbol name="ECTX" volume="1399" mkttouch="12.16" mktmatch="0.0" matchedshares="0" routedshares="1399" />
   <symbol name="WES" volume="1397" mkttouch="1.48" mktmatch="1.17" matchedshares="1100" routedshares="297" />
   <symbol name="MNTG" volume="1396" mkttouch="1.43" mktmatch="1.43" matchedshares="1396" routedshares="0" />
   <symbol name="JPM-Y" volume="1394" mkttouch="1.41" mktmatch="1.41" matchedshares="1394" routedshares="0" />
   <symbol name="RDEA" volume="1390" mkttouch="8.64" mktmatch="4.29" matchedshares="690" routedshares="700" />
   <symbol name="CYNO" volume="1377" mkttouch="1.62" mktmatch="1.35" matchedshares="1143" routedshares="234" />
   <symbol name="EPS" volume="1377" mkttouch="7.92" mktmatch="7.92" matchedshares="1377" routedshares="0" />
   <symbol name="JPM-K" volume="1370" mkttouch="1.0" mktmatch="0.2" matchedshares="270" routedshares="1100" />
   <symbol name="KYN" volume="1367" mkttouch="1.2" mktmatch="1.2" matchedshares="1367" routedshares="0" />
   <symbol name="WGW" volume="1365" mkttouch="1.64" mktmatch="1.64" matchedshares="1365" routedshares="0" />
   <symbol name="EFSC" volume="1365" mkttouch="7.45" mktmatch="3.63" matchedshares="665" routedshares="700" />
   <symbol name="GXC" volume="1362" mkttouch="2.56" mktmatch="1.24" matchedshares="662" routedshares="700" />
   <symbol name="PEJ" volume="1350" mkttouch="21.86" mktmatch="21.86" matchedshares="1350" routedshares="0" />
   <symbol name="BHD" volume="1350" mkttouch="3.75" mktmatch="1.94" matchedshares="700" routedshares="650" />
   <symbol name="RICK" volume="1348" mkttouch="3.17" mktmatch="2.37" matchedshares="1007" routedshares="341" />
   <symbol name="NFJ" volume="1347" mkttouch="0.52" mktmatch="0.52" matchedshares="1347" routedshares="0" />
   <symbol name="OPNT" volume="1346" mkttouch="9.25" mktmatch="5.81" matchedshares="846" routedshares="500" />
   <symbol name="CHDX" volume="1336" mkttouch="3.43" mktmatch="2.02" matchedshares="787" routedshares="549" />
   <symbol name="ROCM" volume="1335" mkttouch="2.63" mktmatch="2.63" matchedshares="1335" routedshares="0" />
   <symbol name="WEL" volume="1327" mkttouch="0.58" mktmatch="0.58" matchedshares="1327" routedshares="0" />
   <symbol name="ADY" volume="1314" mkttouch="2.13" mktmatch="2.11" matchedshares="1300" routedshares="14" />
   <symbol name="PXF" volume="1314" mkttouch="11.68" mktmatch="2.91" matchedshares="327" routedshares="987" />
   <symbol name="IGM" volume="1309" mkttouch="0.89" mktmatch="0.89" matchedshares="1309" routedshares="0" />
   <symbol name="PNNT" volume="1309" mkttouch="2.48" mktmatch="1.72" matchedshares="909" routedshares="400" />
   <symbol name="GEJ" volume="1305" mkttouch="1.25" mktmatch="1.25" matchedshares="1305" routedshares="0" />
   <symbol name="TYP" volume="1303" mkttouch="2.77" mktmatch="2.77" matchedshares="1303" routedshares="0" />
   <symbol name="TPGI" volume="1302" mkttouch="4.21" mktmatch="3.88" matchedshares="1202" routedshares="100" />
   <symbol name="NOX" volume="1300" mkttouch="3.77" mktmatch="2.9" matchedshares="1000" routedshares="300" />
   <symbol name="ATRM" volume="1300" mkttouch="9.09" mktmatch="9.09" matchedshares="1300" routedshares="0" />
   <symbol name="HRAY" volume="1300" mkttouch="1.8" mktmatch="1.8" matchedshares="1300" routedshares="0" />
   <symbol name="FRA" volume="1300" mkttouch="1.43" mktmatch="1.1" matchedshares="1000" routedshares="300" />
   <symbol name="TYY" volume="1300" mkttouch="1.25" mktmatch="0.1" matchedshares="100" routedshares="1200" />
   <symbol name="NUF" volume="1300" mkttouch="3.51" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="PDP" volume="1300" mkttouch="1.2" mktmatch="1.02" matchedshares="1100" routedshares="200" />
   <symbol name="BITI" volume="1300" mkttouch="5.95" mktmatch="5.5" matchedshares="1200" routedshares="100" />
   <symbol name="WSTL" volume="1300" mkttouch="0.99" mktmatch="0.3" matchedshares="400" routedshares="900" />
   <symbol name="FTB-C" volume="1300" mkttouch="1.47" mktmatch="1.47" matchedshares="1300" routedshares="0" />
   <symbol name="AHII" volume="1300" mkttouch="1.21" mktmatch="1.12" matchedshares="1200" routedshares="100" />
   <symbol name="KOW" volume="1300" mkttouch="0.43" mktmatch="0.43" matchedshares="1300" routedshares="0" />
   <symbol name="CASB" volume="1300" mkttouch="3.75" mktmatch="1.73" matchedshares="600" routedshares="700" />
   <symbol name="TAST" volume="1300" mkttouch="3.71" mktmatch="1.43" matchedshares="500" routedshares="800" />
   <symbol name="EXAC" volume="1300" mkttouch="5.3" mktmatch="1.22" matchedshares="300" routedshares="1000" />
   <symbol name="DPO" volume="1300" mkttouch="1.14" mktmatch="0.79" matchedshares="900" routedshares="400" />
   <symbol name="AEF" volume="1300" mkttouch="0.65" mktmatch="0.45" matchedshares="900" routedshares="400" />
   <symbol name="UHAL" volume="1295" mkttouch="2.58" mktmatch="2.19" matchedshares="1095" routedshares="200" />
   <symbol name="AEZS" volume="1293" mkttouch="0.61" mktmatch="0.52" matchedshares="1100" routedshares="193" />
   <symbol name="BIOD" volume="1292" mkttouch="3.48" mktmatch="3.1" matchedshares="1150" routedshares="142" />
   <symbol name="PHIIK" volume="1288" mkttouch="7.36" mktmatch="3.85" matchedshares="673" routedshares="615" />
   <symbol name="FPIC" volume="1286" mkttouch="6.32" mktmatch="6.32" matchedshares="1286" routedshares="0" />
   <symbol name="GEC" volume="1286" mkttouch="0.98" mktmatch="0.98" matchedshares="1286" routedshares="0" />
   <symbol name="VMO" volume="1285" mkttouch="3.33" mktmatch="3.33" matchedshares="1285" routedshares="0" />
   <symbol name="PRST" volume="1281" mkttouch="1.61" mktmatch="0.35" matchedshares="281" routedshares="1000" />
   <symbol name="WATG" volume="1281" mkttouch="2.15" mktmatch="2.15" matchedshares="1281" routedshares="0" />
   <symbol name="OESX" volume="1272" mkttouch="3.76" mktmatch="3.45" matchedshares="1168" routedshares="104" />
   <symbol name="CHRD" volume="1269" mkttouch="3.23" mktmatch="2.74" matchedshares="1074" routedshares="195" />
   <symbol name="TRIN" volume="1262" mkttouch="7.14" mktmatch="7.14" matchedshares="1262" routedshares="0" />
   <symbol name="MCBC" volume="1262" mkttouch="4.33" mktmatch="3.99" matchedshares="1162" routedshares="100" />
   <symbol name="LWAY" volume="1261" mkttouch="3.59" mktmatch="3.53" matchedshares="1238" routedshares="23" />
   <symbol name="DRAD" volume="1260" mkttouch="8.68" mktmatch="2.75" matchedshares="400" routedshares="860" />
   <symbol name="GGN" volume="1250" mkttouch="2.56" mktmatch="1.53" matchedshares="750" routedshares="500" />
   <symbol name="PNSN" volume="1246" mkttouch="2.12" mktmatch="0.93" matchedshares="546" routedshares="700" />
   <symbol name="EOI" volume="1240" mkttouch="0.91" mktmatch="0.91" matchedshares="1240" routedshares="0" />
   <symbol name="VRTU" volume="1238" mkttouch="2.95" mktmatch="2.71" matchedshares="1138" routedshares="100" />
   <symbol name="TGIS" volume="1230" mkttouch="40.54" mktmatch="0.0" matchedshares="0" routedshares="1230" />
   <symbol name="DRL" volume="1228" mkttouch="2.2" mktmatch="0.77" matchedshares="428" routedshares="800" />
   <symbol name="ASUR" volume="1225" mkttouch="1.66" mktmatch="1.22" matchedshares="900" routedshares="325" />
   <symbol name="ANEN" volume="1220" mkttouch="2.86" mktmatch="2.86" matchedshares="1220" routedshares="0" />
   <symbol name="IEI" volume="1218" mkttouch="1.66" mktmatch="0.3" matchedshares="218" routedshares="1000" />
   <symbol name="TLO" volume="1215" mkttouch="62.31" mktmatch="0.0" matchedshares="0" routedshares="1215" />
   <symbol name="C-V" volume="1215" mkttouch="0.71" mktmatch="0.71" matchedshares="1215" routedshares="0" />
   <symbol name="BLDR" volume="1214" mkttouch="1.67" mktmatch="1.29" matchedshares="935" routedshares="279" />
   <symbol name="BAC-D" volume="1206" mkttouch="0.36" mktmatch="0.36" matchedshares="1206" routedshares="0" />
   <symbol name="SPDE" volume="1200" mkttouch="25.0" mktmatch="4.17" matchedshares="200" routedshares="1000" />
   <symbol name="JTP" volume="1200" mkttouch="0.78" mktmatch="0.78" matchedshares="1200" routedshares="0" />
   <symbol name="SLS" volume="1200" mkttouch="1.29" mktmatch="0.86" matchedshares="800" routedshares="400" />
   <symbol name="SBSA" volume="1200" mkttouch="1.35" mktmatch="0.62" matchedshares="550" routedshares="650" />
   <symbol name="GGT" volume="1200" mkttouch="2.18" mktmatch="0.91" matchedshares="500" routedshares="700" />
   <symbol name="MSY" volume="1200" mkttouch="5.19" mktmatch="5.19" matchedshares="1200" routedshares="0" />
   <symbol name="ISL" volume="1200" mkttouch="5.21" mktmatch="5.21" matchedshares="1200" routedshares="0" />
   <symbol name="NUO" volume="1200" mkttouch="10.17" mktmatch="7.63" matchedshares="900" routedshares="300" />
   <symbol name="ITM" volume="1200" mkttouch="4.95" mktmatch="2.06" matchedshares="500" routedshares="700" />
   <symbol name="GRAN" volume="1200" mkttouch="2.34" mktmatch="1.76" matchedshares="900" routedshares="300" />
   <symbol name="GAM" volume="1200" mkttouch="1.6" mktmatch="1.6" matchedshares="1200" routedshares="0" />
   <symbol name="RCD" volume="1200" mkttouch="23.08" mktmatch="23.08" matchedshares="1200" routedshares="0" />
   <symbol name="IHC" volume="1200" mkttouch="3.71" mktmatch="3.71" matchedshares="1200" routedshares="0" />
   <symbol name="ZZ" volume="1200" mkttouch="1.38" mktmatch="1.38" matchedshares="1200" routedshares="0" />
   <symbol name="NIV" volume="1200" mkttouch="0.81" mktmatch="0.81" matchedshares="1200" routedshares="0" />
   <symbol name="CPV" volume="1200" mkttouch="2.27" mktmatch="2.27" matchedshares="1200" routedshares="0" />
   <symbol name="HT-A" volume="1200" mkttouch="14.81" mktmatch="14.81" matchedshares="1200" routedshares="0" />
   <symbol name="DJL" volume="1200" mkttouch="9.84" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="NNBR" volume="1200" mkttouch="2.41" mktmatch="2.41" matchedshares="1200" routedshares="0" />
   <symbol name="TACT" volume="1200" mkttouch="1.51" mktmatch="1.51" matchedshares="1200" routedshares="0" />
   <symbol name="HSM" volume="1200" mkttouch="1.95" mktmatch="0.16" matchedshares="100" routedshares="1100" />
   <symbol name="OGXI" volume="1200" mkttouch="2.85" mktmatch="2.61" matchedshares="1100" routedshares="100" />
   <symbol name="TVL" volume="1200" mkttouch="2.72" mktmatch="2.72" matchedshares="1200" routedshares="0" />
   <symbol name="WSTF" volume="1200" mkttouch="10.57" mktmatch="10.57" matchedshares="1200" routedshares="0" />
   <symbol name="UTH" volume="1200" mkttouch="27.27" mktmatch="27.27" matchedshares="1200" routedshares="0" />
   <symbol name="RXD" volume="1189" mkttouch="9.37" mktmatch="8.58" matchedshares="1089" routedshares="100" />
   <symbol name="IIT" volume="1186" mkttouch="1.65" mktmatch="1.65" matchedshares="1186" routedshares="0" />
   <symbol name="EFZ" volume="1180" mkttouch="3.81" mktmatch="3.03" matchedshares="938" routedshares="242" />
   <symbol name="APAGF" volume="1176" mkttouch="1.51" mktmatch="1.13" matchedshares="876" routedshares="300" />
   <symbol name="FUND" volume="1171" mkttouch="2.98" mktmatch="2.55" matchedshares="1000" routedshares="171" />
   <symbol name="CLW" volume="1157" mkttouch="2.42" mktmatch="2.37" matchedshares="1132" routedshares="25" />
   <symbol name="ETM" volume="1154" mkttouch="0.58" mktmatch="0.33" matchedshares="654" routedshares="500" />
   <symbol name="FLC" volume="1150" mkttouch="2.23" mktmatch="1.94" matchedshares="1000" routedshares="150" />
   <symbol name="RWF" volume="1150" mkttouch="2.67" mktmatch="2.21" matchedshares="950" routedshares="200" />
   <symbol name="CBBO" volume="1150" mkttouch="4.29" mktmatch="0.75" matchedshares="200" routedshares="950" />
   <symbol name="SNBC" volume="1149" mkttouch="3.32" mktmatch="3.32" matchedshares="1149" routedshares="0" />
   <symbol name="ATLO" volume="1146" mkttouch="35.91" mktmatch="32.78" matchedshares="1046" routedshares="100" />
   <symbol name="SJH" volume="1143" mkttouch="3.26" mktmatch="0.41" matchedshares="143" routedshares="1000" />
   <symbol name="EURX" volume="1137" mkttouch="4.11" mktmatch="2.66" matchedshares="737" routedshares="400" />
   <symbol name="QQQX" volume="1131" mkttouch="2.22" mktmatch="2.22" matchedshares="1131" routedshares="0" />
   <symbol name="PXH" volume="1127" mkttouch="2.81" mktmatch="0.25" matchedshares="100" routedshares="1027" />
   <symbol name="APPA" volume="1125" mkttouch="22.21" mktmatch="1.97" matchedshares="100" routedshares="1025" />
   <symbol name="USB-L" volume="1123" mkttouch="1.13" mktmatch="0.27" matchedshares="273" routedshares="850" />
   <symbol name="EPE" volume="1121" mkttouch="1.18" mktmatch="1.07" matchedshares="1021" routedshares="100" />
   <symbol name="ALX" volume="1120" mkttouch="6.87" mktmatch="1.23" matchedshares="200" routedshares="920" />
   <symbol name="TMP" volume="1114" mkttouch="4.07" mktmatch="3.7" matchedshares="1014" routedshares="100" />
   <symbol name="CITP" volume="1106" mkttouch="6.91" mktmatch="6.28" matchedshares="1006" routedshares="100" />
   <symbol name="NVX" volume="1100" mkttouch="3.87" mktmatch="3.87" matchedshares="1100" routedshares="0" />
   <symbol name="VTAL" volume="1100" mkttouch="2.58" mktmatch="2.58" matchedshares="1100" routedshares="0" />
   <symbol name="PCQ" volume="1100" mkttouch="2.06" mktmatch="0.38" matchedshares="200" routedshares="900" />
   <symbol name="MUC" volume="1100" mkttouch="1.49" mktmatch="1.49" matchedshares="1100" routedshares="0" />
   <symbol name="CUR" volume="1100" mkttouch="4.25" mktmatch="3.09" matchedshares="800" routedshares="300" />
   <symbol name="OPK" volume="1100" mkttouch="0.68" mktmatch="0.68" matchedshares="1100" routedshares="0" />
   <symbol name="ONSM" volume="1100" mkttouch="4.89" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="TPA" volume="1100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="HDIX" volume="1100" mkttouch="3.32" mktmatch="3.32" matchedshares="1100" routedshares="0" />
   <symbol name="RBV" volume="1100" mkttouch="2.22" mktmatch="2.22" matchedshares="1100" routedshares="0" />
   <symbol name="DSV" volume="1100" mkttouch="20.88" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="NYM" volume="1100" mkttouch="15.15" mktmatch="15.15" matchedshares="1100" routedshares="0" />
   <symbol name="TSTR" volume="1100" mkttouch="0.42" mktmatch="0.15" matchedshares="400" routedshares="700" />
   <symbol name="REC" volume="1100" mkttouch="17.01" mktmatch="1.55" matchedshares="100" routedshares="1000" />
   <symbol name="NXTM" volume="1100" mkttouch="3.78" mktmatch="2.75" matchedshares="800" routedshares="300" />
   <symbol name="USEG" volume="1100" mkttouch="5.11" mktmatch="2.79" matchedshares="600" routedshares="500" />
   <symbol name="HRZ" volume="1100" mkttouch="0.86" mktmatch="0.86" matchedshares="1100" routedshares="0" />
   <symbol name="RNIN" volume="1100" mkttouch="1.26" mktmatch="0.8" matchedshares="700" routedshares="400" />
   <symbol name="YTEC" volume="1100" mkttouch="2.8" mktmatch="1.53" matchedshares="600" routedshares="500" />
   <symbol name="BIOS" volume="1100" mkttouch="0.08" mktmatch="0.08" matchedshares="1100" routedshares="0" />
   <symbol name="BML-J" volume="1100" mkttouch="0.7" mktmatch="0.7" matchedshares="1100" routedshares="0" />
   <symbol name="ENP" volume="1100" mkttouch="2.54" mktmatch="2.54" matchedshares="1100" routedshares="0" />
   <symbol name="HUSA" volume="1100" mkttouch="4.02" mktmatch="2.94" matchedshares="805" routedshares="295" />
   <symbol name="RSO" volume="1100" mkttouch="1.18" mktmatch="1.07" matchedshares="1000" routedshares="100" />
   <symbol name="NPF" volume="1100" mkttouch="4.56" mktmatch="2.49" matchedshares="600" routedshares="500" />
   <symbol name="PCAP" volume="1097" mkttouch="1.61" mktmatch="1.55" matchedshares="1060" routedshares="37" />
   <symbol name="GETI" volume="1096" mkttouch="8.97" mktmatch="5.54" matchedshares="677" routedshares="419" />
   <symbol name="TRGL" volume="1094" mkttouch="3.71" mktmatch="3.37" matchedshares="994" routedshares="100" />
   <symbol name="DSG" volume="1094" mkttouch="9.65" mktmatch="7.06" matchedshares="800" routedshares="294" />
   <symbol name="AGEN" volume="1092" mkttouch="0.32" mktmatch="0.06" matchedshares="210" routedshares="882" />
   <symbol name="ERC" volume="1077" mkttouch="1.06" mktmatch="0.86" matchedshares="877" routedshares="200" />
   <symbol name="ACUR" volume="1069" mkttouch="8.79" mktmatch="3.29" matchedshares="400" routedshares="669" />
   <symbol name="FBNC" volume="1068" mkttouch="3.98" mktmatch="3.64" matchedshares="978" routedshares="90" />
   <symbol name="PCY" volume="1055" mkttouch="3.04" mktmatch="1.73" matchedshares="600" routedshares="455" />
   <symbol name="SEA" volume="1054" mkttouch="0.6" mktmatch="0.23" matchedshares="400" routedshares="654" />
   <symbol name="RAMR" volume="1050" mkttouch="0.61" mktmatch="0.61" matchedshares="1050" routedshares="0" />
   <symbol name="OMNI" volume="1050" mkttouch="0.69" mktmatch="0.2" matchedshares="300" routedshares="750" />
   <symbol name="MUI" volume="1046" mkttouch="2.15" mktmatch="2.15" matchedshares="1046" routedshares="0" />
   <symbol name="TWIN" volume="1035" mkttouch="3.17" mktmatch="3.17" matchedshares="1035" routedshares="0" />
   <symbol name="QRCP" volume="1034" mkttouch="0.72" mktmatch="0.3" matchedshares="433" routedshares="601" />
   <symbol name="BWX" volume="1034" mkttouch="0.6" mktmatch="0.25" matchedshares="423" routedshares="611" />
   <symbol name="MSW" volume="1032" mkttouch="3.62" mktmatch="3.62" matchedshares="1032" routedshares="0" />
   <symbol name="DSC" volume="1025" mkttouch="13.98" mktmatch="13.98" matchedshares="1025" routedshares="0" />
   <symbol name="INB" volume="1025" mkttouch="1.49" mktmatch="1.49" matchedshares="1025" routedshares="0" />
   <symbol name="YCS" volume="1019" mkttouch="1.05" mktmatch="0.62" matchedshares="600" routedshares="419" />
   <symbol name="PSTI" volume="1014" mkttouch="1.36" mktmatch="1.36" matchedshares="1014" routedshares="0" />
   <symbol name="GEX" volume="1008" mkttouch="2.38" mktmatch="0.71" matchedshares="303" routedshares="705" />
   <symbol name="DMF" volume="1000" mkttouch="4.91" mktmatch="4.91" matchedshares="1000" routedshares="0" />
   <symbol name="MYE" volume="1000" mkttouch="1.43" mktmatch="1.43" matchedshares="1000" routedshares="0" />
   <symbol name="FLY" volume="1000" mkttouch="0.8" mktmatch="0.8" matchedshares="1000" routedshares="0" />
   <symbol name="ATHX" volume="1000" mkttouch="1.23" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="WPK" volume="1000" mkttouch="1.76" mktmatch="0.7" matchedshares="400" routedshares="600" />
   <symbol name="PRIMW" volume="1000" mkttouch="47.62" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MSK" volume="1000" mkttouch="1.02" mktmatch="1.02" matchedshares="1000" routedshares="0" />
   <symbol name="RMM" volume="1000" mkttouch="4.08" mktmatch="1.63" matchedshares="400" routedshares="600" />
   <symbol name="PCA" volume="1000" mkttouch="6.65" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NEWT" volume="1000" mkttouch="1.3" mktmatch="0.65" matchedshares="500" routedshares="500" />
   <symbol name="FAB" volume="1000" mkttouch="17.09" mktmatch="17.09" matchedshares="1000" routedshares="0" />
   <symbol name="PWO" volume="1000" mkttouch="14.75" mktmatch="14.75" matchedshares="1000" routedshares="0" />
   <symbol name="TDA" volume="1000" mkttouch="3.12" mktmatch="1.87" matchedshares="600" routedshares="400" />
   <symbol name="JAX" volume="1000" mkttouch="1.85" mktmatch="1.85" matchedshares="1000" routedshares="0" />
   <symbol name="EXK" volume="1000" mkttouch="0.9" mktmatch="0.9" matchedshares="1000" routedshares="0" />
   <symbol name="FSRV" volume="1000" mkttouch="6.65" mktmatch="6.65" matchedshares="1000" routedshares="0" />
   <symbol name="CASS" volume="1000" mkttouch="5.56" mktmatch="5.56" matchedshares="1000" routedshares="0" />
   <symbol name="RJZ" volume="1000" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="HYB" volume="1000" mkttouch="2.73" mktmatch="1.64" matchedshares="600" routedshares="400" />
   <symbol name="PTO" volume="1000" mkttouch="15.09" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MIY" volume="1000" mkttouch="7.93" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="HYF" volume="1000" mkttouch="0.96" mktmatch="0.96" matchedshares="1000" routedshares="0" />
   <symbol name="MER-M" volume="1000" mkttouch="0.62" mktmatch="0.62" matchedshares="1000" routedshares="0" />
   <symbol name="EOS" volume="1000" mkttouch="0.56" mktmatch="0.45" matchedshares="800" routedshares="200" />
   <symbol name="RZV" volume="1000" mkttouch="29.46" mktmatch="29.46" matchedshares="1000" routedshares="0" />
   <symbol name="GPIC" volume="1000" mkttouch="5.43" mktmatch="4.35" matchedshares="800" routedshares="200" />
   <symbol name="VETS" volume="1000" mkttouch="87.72" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="EPEX" volume="1000" mkttouch="0.31" mktmatch="0.12" matchedshares="400" routedshares="600" />
   <symbol name="HQH" volume="1000" mkttouch="1.93" mktmatch="1.93" matchedshares="1000" routedshares="0" />
   <symbol name="XPL" volume="998" mkttouch="11.89" mktmatch="11.89" matchedshares="998" routedshares="0" />
   <symbol name="IRSN" volume="998" mkttouch="8.81" mktmatch="0.0" matchedshares="0" routedshares="998" />
   <symbol name="FHI" volume="992" mkttouch="2.29" mktmatch="2.29" matchedshares="992" routedshares="0" />
   <symbol name="EUBK" volume="991" mkttouch="26.14" mktmatch="0.0" matchedshares="0" routedshares="991" />
   <symbol name="KTOS" volume="989" mkttouch="0.64" mktmatch="0.32" matchedshares="489" routedshares="500" />
   <symbol name="SDD" volume="988" mkttouch="2.39" mktmatch="1.79" matchedshares="738" routedshares="250" />
   <symbol name="EFT" volume="979" mkttouch="1.1" mktmatch="1.1" matchedshares="979" routedshares="0" />
   <symbol name="BAC-Y" volume="977" mkttouch="1.14" mktmatch="1.14" matchedshares="977" routedshares="0" />
   <symbol name="UDRL" volume="974" mkttouch="1.96" mktmatch="1.6" matchedshares="797" routedshares="177" />
   <symbol name="BAC-L" volume="967" mkttouch="1.04" mktmatch="0.61" matchedshares="567" routedshares="400" />
   <symbol name="DBP" volume="956" mkttouch="9.31" mktmatch="9.31" matchedshares="956" routedshares="0" />
   <symbol name="STEL" volume="956" mkttouch="2.42" mktmatch="1.1" matchedshares="435" routedshares="521" />
   <symbol name="GSL" volume="955" mkttouch="1.61" mktmatch="0.34" matchedshares="200" routedshares="755" />
   <symbol name="MAGS" volume="952" mkttouch="2.02" mktmatch="2.02" matchedshares="952" routedshares="0" />
   <symbol name="FTB-B" volume="945" mkttouch="1.2" mktmatch="1.2" matchedshares="945" routedshares="0" />
   <symbol name="JTA" volume="942" mkttouch="1.99" mktmatch="1.99" matchedshares="942" routedshares="0" />
   <symbol name="QCC" volume="938" mkttouch="0.43" mktmatch="0.43" matchedshares="938" routedshares="0" />
   <symbol name="FLDR" volume="935" mkttouch="4.58" mktmatch="3.47" matchedshares="708" routedshares="227" />
   <symbol name="ALTU" volume="933" mkttouch="0.62" mktmatch="0.56" matchedshares="833" routedshares="100" />
   <symbol name="GUID" volume="933" mkttouch="3.92" mktmatch="3.5" matchedshares="833" routedshares="100" />
   <symbol name="FBCM" volume="932" mkttouch="0.99" mktmatch="0.92" matchedshares="867" routedshares="65" />
   <symbol name="IOSP" volume="930" mkttouch="1.72" mktmatch="1.72" matchedshares="930" routedshares="0" />
   <symbol name="MTA" volume="929" mkttouch="2.95" mktmatch="2.95" matchedshares="929" routedshares="0" />
   <symbol name="BAC-E" volume="920" mkttouch="0.19" mktmatch="0.19" matchedshares="920" routedshares="0" />
   <symbol name="TDK" volume="916" mkttouch="2.45" mktmatch="2.44" matchedshares="913" routedshares="3" />
   <symbol name="HMPR" volume="916" mkttouch="1.63" mktmatch="1.46" matchedshares="816" routedshares="100" />
   <symbol name="PKOH" volume="913" mkttouch="1.4" mktmatch="1.4" matchedshares="913" routedshares="0" />
   <symbol name="KF" volume="913" mkttouch="0.94" mktmatch="0.94" matchedshares="913" routedshares="0" />
   <symbol name="CACH" volume="909" mkttouch="7.3" mktmatch="7.3" matchedshares="909" routedshares="0" />
   <symbol name="VNR" volume="906" mkttouch="1.49" mktmatch="1.0" matchedshares="606" routedshares="300" />
   <symbol name="SHOR" volume="904" mkttouch="1.19" mktmatch="0.97" matchedshares="738" routedshares="166" />
   <symbol name="CCT" volume="901" mkttouch="1.26" mktmatch="0.7" matchedshares="501" routedshares="400" />
   <symbol name="MEAD" volume="900" mkttouch="1.08" mktmatch="0.12" matchedshares="100" routedshares="800" />
   <symbol name="SGU" volume="900" mkttouch="1.33" mktmatch="1.33" matchedshares="900" routedshares="0" />
   <symbol name="C-U" volume="900" mkttouch="0.46" mktmatch="0.36" matchedshares="700" routedshares="200" />
   <symbol name="FCVA" volume="900" mkttouch="12.04" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="SLRY" volume="900" mkttouch="4.8" mktmatch="3.2" matchedshares="600" routedshares="300" />
   <symbol name="DFR" volume="900" mkttouch="15.0" mktmatch="15.0" matchedshares="900" routedshares="0" />
   <symbol name="BTO" volume="900" mkttouch="0.74" mktmatch="0.66" matchedshares="800" routedshares="100" />
   <symbol name="BGM" volume="900" mkttouch="0.46" mktmatch="0.46" matchedshares="900" routedshares="0" />
   <symbol name="TKF" volume="900" mkttouch="1.68" mktmatch="0.75" matchedshares="400" routedshares="500" />
   <symbol name="EVC" volume="900" mkttouch="0.12" mktmatch="0.12" matchedshares="900" routedshares="0" />
   <symbol name="DDSS" volume="900" mkttouch="4.16" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="TXCC" volume="900" mkttouch="0.38" mktmatch="0.21" matchedshares="500" routedshares="400" />
   <symbol name="NURO" volume="900" mkttouch="3.25" mktmatch="2.16" matchedshares="600" routedshares="300" />
   <symbol name="LB" volume="900" mkttouch="3.15" mktmatch="2.8" matchedshares="800" routedshares="100" />
   <symbol name="HPF" volume="900" mkttouch="0.98" mktmatch="0.98" matchedshares="900" routedshares="0" />
   <symbol name="PCBI" volume="900" mkttouch="4.13" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="ZB-A" volume="900" mkttouch="1.35" mktmatch="1.35" matchedshares="900" routedshares="0" />
   <symbol name="FPT" volume="900" mkttouch="1.87" mktmatch="1.87" matchedshares="900" routedshares="0" />
   <symbol name="NPI" volume="900" mkttouch="0.92" mktmatch="0.51" matchedshares="500" routedshares="400" />
   <symbol name="ITLN" volume="900" mkttouch="5.34" mktmatch="5.34" matchedshares="900" routedshares="0" />
   <symbol name="NEA" volume="900" mkttouch="2.66" mktmatch="2.66" matchedshares="900" routedshares="0" />
   <symbol name="NBH" volume="898" mkttouch="5.77" mktmatch="5.77" matchedshares="898" routedshares="0" />
   <symbol name="YORW" volume="895" mkttouch="6.43" mktmatch="5.03" matchedshares="700" routedshares="195" />
   <symbol name="AFFY" volume="891" mkttouch="5.75" mktmatch="2.53" matchedshares="391" routedshares="500" />
   <symbol name="SFE" volume="890" mkttouch="0.35" mktmatch="0.32" matchedshares="800" routedshares="90" />
   <symbol name="CRVL" volume="882" mkttouch="6.49" mktmatch="2.81" matchedshares="382" routedshares="500" />
   <symbol name="PIO" volume="879" mkttouch="2.04" mktmatch="2.04" matchedshares="879" routedshares="0" />
   <symbol name="WSII" volume="879" mkttouch="1.82" mktmatch="1.82" matchedshares="879" routedshares="0" />
   <symbol name="UCTT" volume="877" mkttouch="2.57" mktmatch="2.57" matchedshares="877" routedshares="0" />
   <symbol name="REFR" volume="875" mkttouch="4.62" mktmatch="4.62" matchedshares="875" routedshares="0" />
   <symbol name="SGIC" volume="875" mkttouch="15.4" mktmatch="12.32" matchedshares="700" routedshares="175" />
   <symbol name="CQP" volume="875" mkttouch="0.56" mktmatch="0.5" matchedshares="775" routedshares="100" />
   <symbol name="PKB" volume="858" mkttouch="2.48" mktmatch="2.48" matchedshares="858" routedshares="0" />
   <symbol name="WILC" volume="855" mkttouch="5.19" mktmatch="3.07" matchedshares="505" routedshares="350" />
   <symbol name="IMKTA" volume="853" mkttouch="3.17" mktmatch="3.17" matchedshares="853" routedshares="0" />
   <symbol name="LGL" volume="852" mkttouch="23.33" mktmatch="23.33" matchedshares="852" routedshares="0" />
   <symbol name="SBSI" volume="852" mkttouch="7.63" mktmatch="6.29" matchedshares="702" routedshares="150" />
   <symbol name="JJG" volume="850" mkttouch="8.16" mktmatch="0.0" matchedshares="0" routedshares="850" />
   <symbol name="SPPR" volume="850" mkttouch="2.16" mktmatch="2.16" matchedshares="850" routedshares="0" />
   <symbol name="GII" volume="845" mkttouch="20.56" mktmatch="20.56" matchedshares="845" routedshares="0" />
   <symbol name="PCBK" volume="844" mkttouch="3.47" mktmatch="1.0" matchedshares="244" routedshares="600" />
   <symbol name="ALDA" volume="838" mkttouch="3.89" mktmatch="2.51" matchedshares="541" routedshares="297" />
   <symbol name="HQS" volume="836" mkttouch="0.55" mktmatch="0.55" matchedshares="836" routedshares="0" />
   <symbol name="VSEC" volume="834" mkttouch="5.48" mktmatch="2.61" matchedshares="397" routedshares="437" />
   <symbol name="AEPI" volume="826" mkttouch="5.29" mktmatch="2.09" matchedshares="326" routedshares="500" />
   <symbol name="EIHI" volume="823" mkttouch="7.29" mktmatch="2.66" matchedshares="300" routedshares="523" />
   <symbol name="HAP" volume="815" mkttouch="17.57" mktmatch="0.0" matchedshares="0" routedshares="815" />
   <symbol name="TDSC" volume="806" mkttouch="1.56" mktmatch="0.01" matchedshares="6" routedshares="800" />
   <symbol name="FISI" volume="806" mkttouch="3.19" mktmatch="1.61" matchedshares="406" routedshares="400" />
   <symbol name="ITF" volume="805" mkttouch="11.43" mktmatch="11.43" matchedshares="805" routedshares="0" />
   <symbol name="TDF" volume="804" mkttouch="0.64" mktmatch="0.64" matchedshares="804" routedshares="0" />
   <symbol name="CCW" volume="800" mkttouch="0.79" mktmatch="0.79" matchedshares="800" routedshares="0" />
   <symbol name="MALL" volume="800" mkttouch="1.61" mktmatch="1.61" matchedshares="800" routedshares="0" />
   <symbol name="RIMG" volume="800" mkttouch="4.91" mktmatch="4.91" matchedshares="800" routedshares="0" />
   <symbol name="CALC" volume="800" mkttouch="15.16" mktmatch="15.16" matchedshares="800" routedshares="0" />
   <symbol name="BMA" volume="800" mkttouch="0.95" mktmatch="0.95" matchedshares="800" routedshares="0" />
   <symbol name="XING" volume="800" mkttouch="0.41" mktmatch="0.41" matchedshares="800" routedshares="0" />
   <symbol name="TYM" volume="800" mkttouch="3.45" mktmatch="0.43" matchedshares="100" routedshares="700" />
   <symbol name="IRS" volume="800" mkttouch="1.4" mktmatch="1.05" matchedshares="600" routedshares="200" />
   <symbol name="TRIB" volume="800" mkttouch="2.73" mktmatch="2.73" matchedshares="800" routedshares="0" />
   <symbol name="GILT" volume="800" mkttouch="3.24" mktmatch="2.83" matchedshares="700" routedshares="100" />
   <symbol name="DSWL" volume="800" mkttouch="1.31" mktmatch="1.15" matchedshares="700" routedshares="100" />
   <symbol name="FCZ" volume="800" mkttouch="2.67" mktmatch="2.67" matchedshares="800" routedshares="0" />
   <symbol name="OPY" volume="800" mkttouch="1.22" mktmatch="1.22" matchedshares="800" routedshares="0" />
   <symbol name="AEA" volume="800" mkttouch="0.96" mktmatch="0.96" matchedshares="800" routedshares="0" />
   <symbol name="AGD" volume="800" mkttouch="1.25" mktmatch="1.25" matchedshares="800" routedshares="0" />
   <symbol name="TGE" volume="800" mkttouch="5.31" mktmatch="3.98" matchedshares="600" routedshares="200" />
   <symbol name="KAD" volume="800" mkttouch="0.87" mktmatch="0.22" matchedshares="200" routedshares="600" />
   <symbol name="KAI" volume="800" mkttouch="1.57" mktmatch="1.57" matchedshares="800" routedshares="0" />
   <symbol name="FRD" volume="800" mkttouch="3.97" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="PNH" volume="800" mkttouch="1.87" mktmatch="1.87" matchedshares="800" routedshares="0" />
   <symbol name="PNF" volume="800" mkttouch="2.33" mktmatch="2.33" matchedshares="800" routedshares="0" />
   <symbol name="NMA" volume="800" mkttouch="2.8" mktmatch="1.05" matchedshares="300" routedshares="500" />
   <symbol name="CHW" volume="800" mkttouch="0.43" mktmatch="0.43" matchedshares="800" routedshares="0" />
   <symbol name="TIER" volume="800" mkttouch="3.21" mktmatch="3.21" matchedshares="800" routedshares="0" />
   <symbol name="UOY" volume="800" mkttouch="2.08" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="DCE" volume="800" mkttouch="0.77" mktmatch="0.77" matchedshares="800" routedshares="0" />
   <symbol name="KCP" volume="800" mkttouch="3.57" mktmatch="3.57" matchedshares="800" routedshares="0" />
   <symbol name="MWO" volume="800" mkttouch="0.88" mktmatch="0.44" matchedshares="400" routedshares="400" />
   <symbol name="LBF" volume="800" mkttouch="4.22" mktmatch="3.69" matchedshares="700" routedshares="100" />
   <symbol name="PCTI" volume="798" mkttouch="3.88" mktmatch="3.88" matchedshares="798" routedshares="0" />
   <symbol name="HOFT" volume="797" mkttouch="2.87" mktmatch="2.87" matchedshares="797" routedshares="0" />
   <symbol name="SGP-B" volume="796" mkttouch="0.16" mktmatch="0.16" matchedshares="796" routedshares="0" />
   <symbol name="VRTS" volume="794" mkttouch="0.85" mktmatch="0.55" matchedshares="514" routedshares="280" />
   <symbol name="FSBK" volume="790" mkttouch="4.57" mktmatch="1.68" matchedshares="290" routedshares="500" />
   <symbol name="OMAB" volume="790" mkttouch="0.65" mktmatch="0.65" matchedshares="790" routedshares="0" />
   <symbol name="FSCI" volume="787" mkttouch="3.29" mktmatch="2.03" matchedshares="487" routedshares="300" />
   <symbol name="ORBK" volume="780" mkttouch="6.48" mktmatch="4.16" matchedshares="500" routedshares="280" />
   <symbol name="LABL" volume="780" mkttouch="2.72" mktmatch="1.33" matchedshares="380" routedshares="400" />
   <symbol name="RLRN" volume="776" mkttouch="3.33" mktmatch="1.61" matchedshares="376" routedshares="400" />
   <symbol name="KCLI" volume="776" mkttouch="10.45" mktmatch="9.1" matchedshares="676" routedshares="100" />
   <symbol name="QQXT" volume="775" mkttouch="14.58" mktmatch="14.58" matchedshares="775" routedshares="0" />
   <symbol name="SMTB" volume="774" mkttouch="8.63" mktmatch="5.28" matchedshares="474" routedshares="300" />
   <symbol name="RMS" volume="771" mkttouch="8.2" mktmatch="0.76" matchedshares="71" routedshares="700" />
   <symbol name="SYNO" volume="769" mkttouch="1.99" mktmatch="0.78" matchedshares="301" routedshares="468" />
   <symbol name="WSCI" volume="768" mkttouch="10.18" mktmatch="7.53" matchedshares="568" routedshares="200" />
   <symbol name="FCNCA" volume="768" mkttouch="3.18" mktmatch="3.18" matchedshares="768" routedshares="0" />
   <symbol name="PWT" volume="766" mkttouch="23.12" mktmatch="6.04" matchedshares="200" routedshares="566" />
   <symbol name="CUTR" volume="760" mkttouch="2.24" mktmatch="2.24" matchedshares="760" routedshares="0" />
   <symbol name="PHX" volume="760" mkttouch="3.17" mktmatch="2.34" matchedshares="560" routedshares="200" />
   <symbol name="ETO" volume="759" mkttouch="1.02" mktmatch="1.02" matchedshares="759" routedshares="0" />
   <symbol name="DGS" volume="757" mkttouch="4.45" mktmatch="0.0" matchedshares="0" routedshares="757" />
   <symbol name="PTI" volume="756" mkttouch="4.14" mktmatch="4.14" matchedshares="756" routedshares="0" />
   <symbol name="SMOD" volume="753" mkttouch="1.92" mktmatch="1.92" matchedshares="753" routedshares="0" />
   <symbol name="AGC" volume="751" mkttouch="1.66" mktmatch="1.66" matchedshares="751" routedshares="0" />
   <symbol name="AXTI" volume="750" mkttouch="0.81" mktmatch="0.54" matchedshares="500" routedshares="250" />
   <symbol name="COOP" volume="750" mkttouch="12.71" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="HNW" volume="736" mkttouch="2.38" mktmatch="1.92" matchedshares="594" routedshares="142" />
   <symbol name="DLS" volume="732" mkttouch="1.05" mktmatch="1.05" matchedshares="732" routedshares="0" />
   <symbol name="NPT" volume="731" mkttouch="0.45" mktmatch="0.39" matchedshares="631" routedshares="100" />
   <symbol name="BFD" volume="724" mkttouch="0.87" mktmatch="0.75" matchedshares="624" routedshares="100" />
   <symbol name="JPM-W" volume="716" mkttouch="0.38" mktmatch="0.38" matchedshares="716" routedshares="0" />
   <symbol name="ESIC" volume="715" mkttouch="2.78" mktmatch="2.78" matchedshares="715" routedshares="0" />
   <symbol name="AROW" volume="715" mkttouch="2.74" mktmatch="2.74" matchedshares="715" routedshares="0" />
   <symbol name="DLN" volume="712" mkttouch="1.04" mktmatch="1.04" matchedshares="712" routedshares="0" />
   <symbol name="BHS" volume="712" mkttouch="1.48" mktmatch="1.48" matchedshares="712" routedshares="0" />
   <symbol name="RRZ" volume="710" mkttouch="1.58" mktmatch="1.58" matchedshares="710" routedshares="0" />
   <symbol name="ISSI" volume="710" mkttouch="1.15" mktmatch="0.98" matchedshares="610" routedshares="100" />
   <symbol name="STBK" volume="705" mkttouch="100.0" mktmatch="100.0" matchedshares="700" routedshares="5" />
   <symbol name="HPS" volume="701" mkttouch="0.46" mktmatch="0.46" matchedshares="701" routedshares="0" />
   <symbol name="JGT" volume="700" mkttouch="1.06" mktmatch="0.3" matchedshares="200" routedshares="500" />
   <symbol name="BPHX" volume="700" mkttouch="0.95" mktmatch="0.41" matchedshares="300" routedshares="400" />
   <symbol name="BOFI" volume="700" mkttouch="6.48" mktmatch="6.48" matchedshares="700" routedshares="0" />
   <symbol name="MEN" volume="700" mkttouch="1.89" mktmatch="1.89" matchedshares="700" routedshares="0" />
   <symbol name="PCN" volume="700" mkttouch="0.61" mktmatch="0.61" matchedshares="700" routedshares="0" />
   <symbol name="VTNC" volume="700" mkttouch="0.64" mktmatch="0.55" matchedshares="600" routedshares="100" />
   <symbol name="PTF" volume="700" mkttouch="5.16" mktmatch="5.16" matchedshares="700" routedshares="0" />
   <symbol name="PEBO" volume="700" mkttouch="3.14" mktmatch="1.35" matchedshares="300" routedshares="400" />
   <symbol name="CEP" volume="700" mkttouch="0.83" mktmatch="0.83" matchedshares="700" routedshares="0" />
   <symbol name="BKT" volume="700" mkttouch="0.37" mktmatch="0.27" matchedshares="500" routedshares="200" />
   <symbol name="BSI" volume="700" mkttouch="5.57" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="TGEN" volume="700" mkttouch="0.25" mktmatch="0.18" matchedshares="500" routedshares="200" />
   <symbol name="JPG" volume="700" mkttouch="0.94" mktmatch="0.94" matchedshares="700" routedshares="0" />
   <symbol name="JOF" volume="700" mkttouch="0.28" mktmatch="0.28" matchedshares="700" routedshares="0" />
   <symbol name="FEIM" volume="700" mkttouch="3.86" mktmatch="3.31" matchedshares="600" routedshares="100" />
   <symbol name="BXG" volume="700" mkttouch="2.78" mktmatch="2.78" matchedshares="700" routedshares="0" />
   <symbol name="MKV" volume="700" mkttouch="4.46" mktmatch="4.46" matchedshares="700" routedshares="0" />
   <symbol name="AGM" volume="700" mkttouch="1.12" mktmatch="1.12" matchedshares="700" routedshares="0" />
   <symbol name="QUIK" volume="700" mkttouch="2.57" mktmatch="1.1" matchedshares="300" routedshares="400" />
   <symbol name="HBC-A" volume="700" mkttouch="0.37" mktmatch="0.37" matchedshares="700" routedshares="0" />
   <symbol name="HSA" volume="700" mkttouch="1.15" mktmatch="1.15" matchedshares="700" routedshares="0" />
   <symbol name="RMR" volume="700" mkttouch="7.22" mktmatch="7.22" matchedshares="700" routedshares="0" />
   <symbol name="CJR" volume="700" mkttouch="5.11" mktmatch="3.65" matchedshares="500" routedshares="200" />
   <symbol name="CSU" volume="700" mkttouch="4.05" mktmatch="4.05" matchedshares="700" routedshares="0" />
   <symbol name="EVJ" volume="700" mkttouch="21.88" mktmatch="21.88" matchedshares="700" routedshares="0" />
   <symbol name="EWK" volume="700" mkttouch="0.64" mktmatch="0.46" matchedshares="500" routedshares="200" />
   <symbol name="BIOF" volume="700" mkttouch="2.39" mktmatch="0.34" matchedshares="100" routedshares="600" />
   <symbol name="ZHNE" volume="700" mkttouch="1.22" mktmatch="0.87" matchedshares="500" routedshares="200" />
   <symbol name="IRR" volume="700" mkttouch="0.74" mktmatch="0.74" matchedshares="700" routedshares="0" />
   <symbol name="GAB-F" volume="700" mkttouch="2.06" mktmatch="2.06" matchedshares="700" routedshares="0" />
   <symbol name="WMZ" volume="700" mkttouch="0.78" mktmatch="0.78" matchedshares="700" routedshares="0" />
   <symbol name="SPROW" volume="700" mkttouch="18.42" mktmatch="18.42" matchedshares="700" routedshares="0" />
   <symbol name="BAA" volume="700" mkttouch="1.12" mktmatch="1.12" matchedshares="700" routedshares="0" />
   <symbol name="UNCA" volume="700" mkttouch="3.89" mktmatch="1.67" matchedshares="300" routedshares="400" />
   <symbol name="BELFB" volume="696" mkttouch="4.12" mktmatch="4.12" matchedshares="696" routedshares="0" />
   <symbol name="FLML" volume="691" mkttouch="2.29" mktmatch="2.17" matchedshares="652" routedshares="39" />
   <symbol name="WFC-L" volume="689" mkttouch="1.11" mktmatch="0.63" matchedshares="389" routedshares="300" />
   <symbol name="HYT" volume="683" mkttouch="0.84" mktmatch="0.83" matchedshares="675" routedshares="8" />
   <symbol name="SJF" volume="682" mkttouch="1.41" mktmatch="0.9" matchedshares="437" routedshares="245" />
   <symbol name="GSH" volume="679" mkttouch="2.12" mktmatch="2.12" matchedshares="679" routedshares="0" />
   <symbol name="SPEC" volume="678" mkttouch="4.39" mktmatch="4.39" matchedshares="678" routedshares="0" />
   <symbol name="CVCO" volume="664" mkttouch="2.63" mktmatch="2.63" matchedshares="664" routedshares="0" />
   <symbol name="CSFL" volume="663" mkttouch="3.73" mktmatch="3.73" matchedshares="663" routedshares="0" />
   <symbol name="PTJ" volume="660" mkttouch="68.75" mktmatch="10.42" matchedshares="100" routedshares="560" />
   <symbol name="JKD" volume="656" mkttouch="1.22" mktmatch="1.22" matchedshares="656" routedshares="0" />
   <symbol name="VIRL" volume="653" mkttouch="2.08" mktmatch="1.07" matchedshares="337" routedshares="316" />
   <symbol name="EXAS" volume="651" mkttouch="4.05" mktmatch="4.05" matchedshares="651" routedshares="0" />
   <symbol name="OPXT" volume="650" mkttouch="0.28" mktmatch="0.15" matchedshares="350" routedshares="300" />
   <symbol name="VXX" volume="650" mkttouch="0.13" mktmatch="0.08" matchedshares="400" routedshares="250" />
   <symbol name="SCBT" volume="649" mkttouch="1.69" mktmatch="1.69" matchedshares="649" routedshares="0" />
   <symbol name="UVSP" volume="645" mkttouch="5.39" mktmatch="2.05" matchedshares="245" routedshares="400" />
   <symbol name="HTBK" volume="644" mkttouch="1.23" mktmatch="0.47" matchedshares="244" routedshares="400" />
   <symbol name="CPK" volume="642" mkttouch="3.89" mktmatch="3.89" matchedshares="642" routedshares="0" />
   <symbol name="VLGEA" volume="642" mkttouch="5.16" mktmatch="5.16" matchedshares="642" routedshares="0" />
   <symbol name="PLPC" volume="640" mkttouch="3.48" mktmatch="2.94" matchedshares="540" routedshares="100" />
   <symbol name="ALCO" volume="638" mkttouch="2.87" mktmatch="0.59" matchedshares="132" routedshares="506" />
   <symbol name="MIPI" volume="637" mkttouch="1.49" mktmatch="1.49" matchedshares="637" routedshares="0" />
   <symbol name="ALC" volume="632" mkttouch="0.84" mktmatch="0.46" matchedshares="344" routedshares="288" />
   <symbol name="XIN" volume="627" mkttouch="0.56" mktmatch="0.56" matchedshares="627" routedshares="0" />
   <symbol name="CMF" volume="625" mkttouch="15.14" mktmatch="0.0" matchedshares="0" routedshares="625" />
   <symbol name="MKTAY" volume="624" mkttouch="6.28" mktmatch="6.28" matchedshares="624" routedshares="0" />
   <symbol name="ICOG" volume="622" mkttouch="0.43" mktmatch="0.3" matchedshares="422" routedshares="200" />
   <symbol name="MGC" volume="617" mkttouch="1.58" mktmatch="0.13" matchedshares="50" routedshares="567" />
   <symbol name="GAIN" volume="614" mkttouch="1.17" mktmatch="0.41" matchedshares="214" routedshares="400" />
   <symbol name="ICTG" volume="608" mkttouch="2.78" mktmatch="2.78" matchedshares="608" routedshares="0" />
   <symbol name="HITK" volume="608" mkttouch="0.91" mktmatch="0.76" matchedshares="508" routedshares="100" />
   <symbol name="GMF" volume="608" mkttouch="2.48" mktmatch="0.0" matchedshares="0" routedshares="608" />
   <symbol name="UCFC" volume="607" mkttouch="2.97" mktmatch="2.04" matchedshares="416" routedshares="191" />
   <symbol name="FCX-M" volume="607" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="607" />
   <symbol name="NFBK" volume="606" mkttouch="1.21" mktmatch="1.21" matchedshares="606" routedshares="0" />
   <symbol name="TTGT" volume="604" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="604" />
   <symbol name="MMLP" volume="602" mkttouch="2.68" mktmatch="2.46" matchedshares="552" routedshares="50" />
   <symbol name="TLP" volume="602" mkttouch="0.79" mktmatch="0.79" matchedshares="602" routedshares="0" />
   <symbol name="ITRN" volume="601" mkttouch="3.3" mktmatch="3.3" matchedshares="601" routedshares="0" />
   <symbol name="SRI" volume="600" mkttouch="0.6" mktmatch="0.6" matchedshares="600" routedshares="0" />
   <symbol name="CTDC" volume="600" mkttouch="2.68" mktmatch="2.68" matchedshares="600" routedshares="0" />
   <symbol name="SRT" volume="600" mkttouch="2.29" mktmatch="1.91" matchedshares="500" routedshares="100" />
   <symbol name="SRV" volume="600" mkttouch="2.27" mktmatch="2.27" matchedshares="600" routedshares="0" />
   <symbol name="FNM-S" volume="600" mkttouch="0.05" mktmatch="0.05" matchedshares="600" routedshares="0" />
   <symbol name="WTU" volume="600" mkttouch="1.1" mktmatch="0.37" matchedshares="200" routedshares="400" />
   <symbol name="BDT" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="NOA" volume="600" mkttouch="2.3" mktmatch="2.3" matchedshares="600" routedshares="0" />
   <symbol name="BLE" volume="600" mkttouch="4.93" mktmatch="3.28" matchedshares="400" routedshares="200" />
   <symbol name="MDS" volume="600" mkttouch="1.6" mktmatch="1.6" matchedshares="600" routedshares="0" />
   <symbol name="MSJ" volume="600" mkttouch="0.29" mktmatch="0.29" matchedshares="600" routedshares="0" />
   <symbol name="KKD" volume="600" mkttouch="0.24" mktmatch="0.16" matchedshares="400" routedshares="200" />
   <symbol name="BONT" volume="600" mkttouch="2.52" mktmatch="2.52" matchedshares="600" routedshares="0" />
   <symbol name="ALLI" volume="600" mkttouch="2.12" mktmatch="0.35" matchedshares="100" routedshares="500" />
   <symbol name="IXG" volume="600" mkttouch="0.32" mktmatch="0.32" matchedshares="600" routedshares="0" />
   <symbol name="BRN" volume="600" mkttouch="1.54" mktmatch="1.02" matchedshares="400" routedshares="200" />
   <symbol name="XCJ" volume="600" mkttouch="1.31" mktmatch="1.31" matchedshares="600" routedshares="0" />
   <symbol name="EWO" volume="600" mkttouch="2.12" mktmatch="2.12" matchedshares="600" routedshares="0" />
   <symbol name="BSQR" volume="600" mkttouch="1.81" mktmatch="1.81" matchedshares="600" routedshares="0" />
   <symbol name="PYC" volume="600" mkttouch="3.58" mktmatch="3.58" matchedshares="600" routedshares="0" />
   <symbol name="JGG" volume="600" mkttouch="2.83" mktmatch="2.83" matchedshares="600" routedshares="0" />
   <symbol name="SLA" volume="600" mkttouch="3.61" mktmatch="3.61" matchedshares="600" routedshares="0" />
   <symbol name="HILL" volume="600" mkttouch="0.7" mktmatch="0.47" matchedshares="400" routedshares="200" />
   <symbol name="WHI" volume="600" mkttouch="0.71" mktmatch="0.71" matchedshares="600" routedshares="0" />
   <symbol name="MCR" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="TONE" volume="600" mkttouch="2.1" mktmatch="2.1" matchedshares="600" routedshares="0" />
   <symbol name="ONE-W" volume="600" mkttouch="0.27" mktmatch="0.27" matchedshares="600" routedshares="0" />
   <symbol name="REDF" volume="600" mkttouch="4.88" mktmatch="4.07" matchedshares="500" routedshares="100" />
   <symbol name="SENO" volume="600" mkttouch="5.7" mktmatch="5.7" matchedshares="600" routedshares="0" />
   <symbol name="TLX" volume="600" mkttouch="8.45" mktmatch="8.45" matchedshares="600" routedshares="0" />
   <symbol name="CBRX" volume="600" mkttouch="1.33" mktmatch="0.67" matchedshares="300" routedshares="300" />
   <symbol name="CCF" volume="600" mkttouch="4.24" mktmatch="4.24" matchedshares="600" routedshares="0" />
   <symbol name="GRRF" volume="600" mkttouch="2.01" mktmatch="1.01" matchedshares="300" routedshares="300" />
   <symbol name="OTT" volume="600" mkttouch="1.41" mktmatch="1.18" matchedshares="500" routedshares="100" />
   <symbol name="AAXJ" volume="600" mkttouch="0.9" mktmatch="0.6" matchedshares="400" routedshares="200" />
   <symbol name="DBY" volume="600" mkttouch="7.59" mktmatch="7.59" matchedshares="600" routedshares="0" />
   <symbol name="PBIO" volume="600" mkttouch="7.14" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="FGF" volume="600" mkttouch="0.48" mktmatch="0.48" matchedshares="600" routedshares="0" />
   <symbol name="IF" volume="600" mkttouch="7.71" mktmatch="7.71" matchedshares="600" routedshares="0" />
   <symbol name="GLQ" volume="600" mkttouch="1.64" mktmatch="1.64" matchedshares="600" routedshares="0" />
   <symbol name="CHN" volume="600" mkttouch="0.48" mktmatch="0.48" matchedshares="600" routedshares="0" />
   <symbol name="TEC" volume="600" mkttouch="2.41" mktmatch="2.41" matchedshares="600" routedshares="0" />
   <symbol name="NAVI" volume="600" mkttouch="1.24" mktmatch="1.03" matchedshares="500" routedshares="100" />
   <symbol name="SPEX" volume="600" mkttouch="8.96" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CWF" volume="600" mkttouch="1.19" mktmatch="1.19" matchedshares="600" routedshares="0" />
   <symbol name="TAR" volume="600" mkttouch="7.91" mktmatch="7.91" matchedshares="600" routedshares="0" />
   <symbol name="FXR" volume="600" mkttouch="10.5" mktmatch="10.5" matchedshares="600" routedshares="0" />
   <symbol name="FNET" volume="599" mkttouch="17.11" mktmatch="2.83" matchedshares="99" routedshares="500" />
   <symbol name="ARTL" volume="598" mkttouch="4.97" mktmatch="4.35" matchedshares="523" routedshares="75" />
   <symbol name="DBLE" volume="597" mkttouch="3.52" mktmatch="2.34" matchedshares="397" routedshares="200" />
   <symbol name="IMNY" volume="596" mkttouch="1.29" mktmatch="1.29" matchedshares="596" routedshares="0" />
   <symbol name="PRFU" volume="596" mkttouch="34.35" mktmatch="34.35" matchedshares="596" routedshares="0" />
   <symbol name="CBAN" volume="596" mkttouch="11.38" mktmatch="11.38" matchedshares="596" routedshares="0" />
   <symbol name="INMD" volume="595" mkttouch="7.91" mktmatch="3.95" matchedshares="297" routedshares="298" />
   <symbol name="KPPC" volume="594" mkttouch="0.92" mktmatch="0.76" matchedshares="494" routedshares="100" />
   <symbol name="ALG" volume="588" mkttouch="3.77" mktmatch="3.77" matchedshares="588" routedshares="0" />
   <symbol name="VRAD" volume="588" mkttouch="3.35" mktmatch="1.89" matchedshares="331" routedshares="257" />
   <symbol name="PDEX" volume="581" mkttouch="2.8" mktmatch="2.8" matchedshares="581" routedshares="0" />
   <symbol name="BAGL" volume="579" mkttouch="1.88" mktmatch="1.15" matchedshares="355" routedshares="224" />
   <symbol name="FFBH" volume="579" mkttouch="10.22" mktmatch="10.22" matchedshares="579" routedshares="0" />
   <symbol name="UBSH" volume="577" mkttouch="4.63" mktmatch="2.44" matchedshares="304" routedshares="273" />
   <symbol name="VICL" volume="577" mkttouch="1.83" mktmatch="1.83" matchedshares="577" routedshares="0" />
   <symbol name="EGT" volume="573" mkttouch="0.31" mktmatch="0.15" matchedshares="273" routedshares="300" />
   <symbol name="FCO" volume="573" mkttouch="2.81" mktmatch="2.81" matchedshares="573" routedshares="0" />
   <symbol name="CCIX" volume="572" mkttouch="2.47" mktmatch="2.29" matchedshares="530" routedshares="42" />
   <symbol name="REXI" volume="572" mkttouch="1.86" mktmatch="1.86" matchedshares="572" routedshares="0" />
   <symbol name="FCBC" volume="571" mkttouch="1.14" mktmatch="1.14" matchedshares="571" routedshares="0" />
   <symbol name="DAN" volume="565" mkttouch="0.19" mktmatch="0.16" matchedshares="465" routedshares="100" />
   <symbol name="GML" volume="561" mkttouch="6.05" mktmatch="0.27" matchedshares="25" routedshares="536" />
   <symbol name="NCC-A" volume="555" mkttouch="0.7" mktmatch="0.7" matchedshares="555" routedshares="0" />
   <symbol name="UXI" volume="550" mkttouch="0.32" mktmatch="0.32" matchedshares="550" routedshares="0" />
   <symbol name="FPBN" volume="550" mkttouch="4.64" mktmatch="2.95" matchedshares="350" routedshares="200" />
   <symbol name="SR" volume="550" mkttouch="0.56" mktmatch="0.49" matchedshares="477" routedshares="73" />
   <symbol name="C-G" volume="550" mkttouch="0.42" mktmatch="0.42" matchedshares="550" routedshares="0" />
   <symbol name="FXU" volume="546" mkttouch="6.91" mktmatch="6.91" matchedshares="546" routedshares="0" />
   <symbol name="FUNC" volume="546" mkttouch="5.23" mktmatch="2.5" matchedshares="261" routedshares="285" />
   <symbol name="DECC" volume="543" mkttouch="5.16" mktmatch="5.16" matchedshares="543" routedshares="0" />
   <symbol name="IHE" volume="542" mkttouch="3.93" mktmatch="3.93" matchedshares="542" routedshares="0" />
   <symbol name="PVM" volume="541" mkttouch="11.74" mktmatch="11.74" matchedshares="541" routedshares="0" />
   <symbol name="NHS" volume="535" mkttouch="1.21" mktmatch="1.21" matchedshares="535" routedshares="0" />
   <symbol name="CBC" volume="534" mkttouch="1.34" mktmatch="1.34" matchedshares="534" routedshares="0" />
   <symbol name="AIA" volume="532" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="532" />
   <symbol name="FBF-M" volume="530" mkttouch="0.83" mktmatch="0.83" matchedshares="530" routedshares="0" />
   <symbol name="LLNW" volume="529" mkttouch="1.9" mktmatch="1.9" matchedshares="529" routedshares="0" />
   <symbol name="VSCI" volume="527" mkttouch="1.93" mktmatch="1.83" matchedshares="500" routedshares="27" />
   <symbol name="SYMS" volume="525" mkttouch="12.6" mktmatch="12.6" matchedshares="525" routedshares="0" />
   <symbol name="FCG" volume="524" mkttouch="0.79" mktmatch="0.79" matchedshares="524" routedshares="0" />
   <symbol name="NPD" volume="520" mkttouch="1.61" mktmatch="1.61" matchedshares="520" routedshares="0" />
   <symbol name="LNC-G" volume="520" mkttouch="1.13" mktmatch="1.13" matchedshares="520" routedshares="0" />
   <symbol name="SURG" volume="520" mkttouch="0.43" mktmatch="0.18" matchedshares="220" routedshares="300" />
   <symbol name="O-E" volume="514" mkttouch="0.64" mktmatch="0.64" matchedshares="514" routedshares="0" />
   <symbol name="SUBK" volume="506" mkttouch="3.49" mktmatch="2.8" matchedshares="406" routedshares="100" />
   <symbol name="MGK" volume="505" mkttouch="0.06" mktmatch="0.03" matchedshares="300" routedshares="205" />
   <symbol name="MTEX" volume="504" mkttouch="2.02" mktmatch="2.02" matchedshares="504" routedshares="0" />
   <symbol name="UBP" volume="504" mkttouch="5.86" mktmatch="5.86" matchedshares="504" routedshares="0" />
   <symbol name="XPH" volume="503" mkttouch="4.9" mktmatch="4.9" matchedshares="503" routedshares="0" />
   <symbol name="NHC" volume="503" mkttouch="2.47" mktmatch="2.46" matchedshares="500" routedshares="3" />
   <symbol name="MWN" volume="503" mkttouch="2.95" mktmatch="1.78" matchedshares="303" routedshares="200" />
   <symbol name="EPHC" volume="501" mkttouch="2.24" mktmatch="0.0" matchedshares="1" routedshares="500" />
   <symbol name="WEDC" volume="500" mkttouch="0.84" mktmatch="0.34" matchedshares="200" routedshares="300" />
   <symbol name="EFL" volume="500" mkttouch="2.98" mktmatch="2.98" matchedshares="500" routedshares="0" />
   <symbol name="MTLK" volume="500" mkttouch="2.99" mktmatch="1.2" matchedshares="200" routedshares="300" />
   <symbol name="AVZA" volume="500" mkttouch="1.92" mktmatch="0.77" matchedshares="200" routedshares="300" />
   <symbol name="BMRC" volume="500" mkttouch="12.89" mktmatch="12.89" matchedshares="500" routedshares="0" />
   <symbol name="C-S" volume="500" mkttouch="0.46" mktmatch="0.46" matchedshares="500" routedshares="0" />
   <symbol name="PINN" volume="500" mkttouch="0.59" mktmatch="0.59" matchedshares="500" routedshares="0" />
   <symbol name="OCLS" volume="500" mkttouch="3.73" mktmatch="3.73" matchedshares="500" routedshares="0" />
   <symbol name="MIVA" volume="500" mkttouch="0.16" mktmatch="0.03" matchedshares="100" routedshares="400" />
   <symbol name="KEI" volume="500" mkttouch="3.25" mktmatch="3.25" matchedshares="500" routedshares="0" />
   <symbol name="IPB" volume="500" mkttouch="45.45" mktmatch="45.45" matchedshares="500" routedshares="0" />
   <symbol name="WIP" volume="500" mkttouch="3.15" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="OKN" volume="500" mkttouch="0.19" mktmatch="0.19" matchedshares="500" routedshares="0" />
   <symbol name="HCD" volume="500" mkttouch="1.56" mktmatch="1.56" matchedshares="500" routedshares="0" />
   <symbol name="LUB" volume="500" mkttouch="1.32" mktmatch="1.32" matchedshares="500" routedshares="0" />
   <symbol name="HBC-" volume="500" mkttouch="3.11" mktmatch="3.11" matchedshares="500" routedshares="0" />
   <symbol name="PHD" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="500" routedshares="0" />
   <symbol name="AEV" volume="500" mkttouch="0.44" mktmatch="0.35" matchedshares="400" routedshares="100" />
   <symbol name="MXE" volume="500" mkttouch="0.98" mktmatch="0.98" matchedshares="500" routedshares="0" />
   <symbol name="CSPI" volume="500" mkttouch="14.29" mktmatch="14.29" matchedshares="500" routedshares="0" />
   <symbol name="DUC" volume="500" mkttouch="0.49" mktmatch="0.49" matchedshares="500" routedshares="0" />
   <symbol name="SBP" volume="500" mkttouch="0.73" mktmatch="0.73" matchedshares="500" routedshares="0" />
   <symbol name="DEJ" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="AHR-C" volume="500" mkttouch="1.36" mktmatch="1.09" matchedshares="400" routedshares="100" />
   <symbol name="NIO" volume="500" mkttouch="0.55" mktmatch="0.55" matchedshares="500" routedshares="0" />
   <symbol name="TIV" volume="500" mkttouch="1.82" mktmatch="0.02" matchedshares="6" routedshares="494" />
   <symbol name="ESD" volume="500" mkttouch="0.65" mktmatch="0.65" matchedshares="500" routedshares="0" />
   <symbol name="SYNX" volume="500" mkttouch="83.33" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FMN" volume="500" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BHL" volume="500" mkttouch="1.3" mktmatch="1.3" matchedshares="500" routedshares="0" />
   <symbol name="XRA" volume="500" mkttouch="3.87" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CRT" volume="500" mkttouch="1.83" mktmatch="1.1" matchedshares="300" routedshares="200" />
   <symbol name="BGH" volume="500" mkttouch="0.77" mktmatch="0.77" matchedshares="500" routedshares="0" />
   <symbol name="ECB" volume="500" mkttouch="6.67" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="COWN" volume="500" mkttouch="2.3" mktmatch="2.3" matchedshares="500" routedshares="0" />
   <symbol name="CHCI" volume="500" mkttouch="1.12" mktmatch="1.12" matchedshares="500" routedshares="0" />
   <symbol name="RPRX" volume="500" mkttouch="1.65" mktmatch="1.32" matchedshares="400" routedshares="100" />
   <symbol name="NAVR" volume="500" mkttouch="0.65" mktmatch="0.26" matchedshares="200" routedshares="300" />
   <symbol name="TEAM" volume="500" mkttouch="5.39" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="SUMT" volume="500" mkttouch="0.82" mktmatch="0.66" matchedshares="400" routedshares="100" />
   <symbol name="GF" volume="500" mkttouch="1.22" mktmatch="1.22" matchedshares="500" routedshares="0" />
   <symbol name="IXC" volume="500" mkttouch="0.69" mktmatch="0.55" matchedshares="400" routedshares="100" />
   <symbol name="DL" volume="500" mkttouch="3.41" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="STAA" volume="500" mkttouch="1.2" mktmatch="1.2" matchedshares="500" routedshares="0" />
   <symbol name="CXM" volume="500" mkttouch="8.47" mktmatch="8.47" matchedshares="500" routedshares="0" />
   <symbol name="BPP" volume="500" mkttouch="0.56" mktmatch="0.56" matchedshares="500" routedshares="0" />
   <symbol name="KMM" volume="500" mkttouch="1.15" mktmatch="1.15" matchedshares="500" routedshares="0" />
   <symbol name="SAAS" volume="500" mkttouch="0.42" mktmatch="0.42" matchedshares="500" routedshares="0" />
   <symbol name="ATRC" volume="500" mkttouch="4.4" mktmatch="4.4" matchedshares="500" routedshares="0" />
   <symbol name="PFO" volume="500" mkttouch="1.81" mktmatch="1.81" matchedshares="500" routedshares="0" />
   <symbol name="CLBH" volume="500" mkttouch="48.22" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BEP" volume="500" mkttouch="0.48" mktmatch="0.48" matchedshares="500" routedshares="0" />
   <symbol name="DGZ" volume="500" mkttouch="1.57" mktmatch="1.57" matchedshares="500" routedshares="0" />
   <symbol name="XGM" volume="500" mkttouch="0.74" mktmatch="0.74" matchedshares="500" routedshares="0" />
   <symbol name="AFC" volume="500" mkttouch="2.24" mktmatch="2.24" matchedshares="500" routedshares="0" />
   <symbol name="HIS" volume="500" mkttouch="0.74" mktmatch="0.74" matchedshares="500" routedshares="0" />
   <symbol name="KYO" volume="499" mkttouch="2.14" mktmatch="2.14" matchedshares="499" routedshares="0" />
   <symbol name="FTF" volume="498" mkttouch="0.76" mktmatch="0.76" matchedshares="498" routedshares="0" />
   <symbol name="BDGE" volume="497" mkttouch="16.04" mktmatch="16.04" matchedshares="497" routedshares="0" />
   <symbol name="JJA" volume="497" mkttouch="2.69" mktmatch="0.0" matchedshares="0" routedshares="497" />
   <symbol name="MSHL" volume="495" mkttouch="1.37" mktmatch="0.64" matchedshares="233" routedshares="262" />
   <symbol name="ADM-A" volume="492" mkttouch="0.92" mktmatch="0.92" matchedshares="492" routedshares="0" />
   <symbol name="WGNR" volume="490" mkttouch="4.86" mktmatch="0.0" matchedshares="0" routedshares="490" />
   <symbol name="EVTC" volume="489" mkttouch="5.2" mktmatch="4.26" matchedshares="400" routedshares="89" />
   <symbol name="VPV" volume="486" mkttouch="3.01" mktmatch="3.01" matchedshares="486" routedshares="0" />
   <symbol name="BWY" volume="480" mkttouch="1.31" mktmatch="1.31" matchedshares="480" routedshares="0" />
   <symbol name="EMB" volume="476" mkttouch="5.04" mktmatch="0.75" matchedshares="71" routedshares="405" />
   <symbol name="VLT" volume="476" mkttouch="1.6" mktmatch="1.6" matchedshares="476" routedshares="0" />
   <symbol name="STI-Z" volume="476" mkttouch="1.78" mktmatch="1.5" matchedshares="402" routedshares="74" />
   <symbol name="CPD" volume="476" mkttouch="0.92" mktmatch="0.73" matchedshares="376" routedshares="100" />
   <symbol name="RMTR" volume="475" mkttouch="1.12" mktmatch="1.12" matchedshares="475" routedshares="0" />
   <symbol name="JEQ" volume="471" mkttouch="1.0" mktmatch="1.0" matchedshares="471" routedshares="0" />
   <symbol name="HEI.A" volume="460" mkttouch="3.13" mktmatch="3.13" matchedshares="460" routedshares="0" />
   <symbol name="NATL" volume="457" mkttouch="2.73" mktmatch="0.79" matchedshares="133" routedshares="324" />
   <symbol name="SCMP" volume="455" mkttouch="7.51" mktmatch="2.56" matchedshares="155" routedshares="300" />
   <symbol name="SCVL" volume="451" mkttouch="1.66" mktmatch="1.66" matchedshares="451" routedshares="0" />
   <symbol name="COKE" volume="450" mkttouch="3.73" mktmatch="1.24" matchedshares="150" routedshares="300" />
   <symbol name="GSP" volume="450" mkttouch="1.12" mktmatch="1.12" matchedshares="450" routedshares="0" />
   <symbol name="GMET" volume="450" mkttouch="0.65" mktmatch="0.65" matchedshares="450" routedshares="0" />
   <symbol name="PUW" volume="450" mkttouch="5.24" mktmatch="2.91" matchedshares="250" routedshares="200" />
   <symbol name="NMRX" volume="450" mkttouch="2.41" mktmatch="1.88" matchedshares="350" routedshares="100" />
   <symbol name="UUU" volume="450" mkttouch="36.0" mktmatch="36.0" matchedshares="450" routedshares="0" />
   <symbol name="GCS" volume="445" mkttouch="0.85" mktmatch="0.85" matchedshares="445" routedshares="0" />
   <symbol name="ININ" volume="443" mkttouch="1.19" mktmatch="1.19" matchedshares="443" routedshares="0" />
   <symbol name="PMFG" volume="441" mkttouch="2.41" mktmatch="1.61" matchedshares="296" routedshares="145" />
   <symbol name="CBKN" volume="441" mkttouch="2.0" mktmatch="2.0" matchedshares="441" routedshares="0" />
   <symbol name="YDNT" volume="438" mkttouch="30.25" mktmatch="30.25" matchedshares="438" routedshares="0" />
   <symbol name="RBS-M" volume="438" mkttouch="0.64" mktmatch="0.48" matchedshares="331" routedshares="107" />
   <symbol name="THFF" volume="438" mkttouch="2.47" mktmatch="0.78" matchedshares="138" routedshares="300" />
   <symbol name="RBS-L" volume="437" mkttouch="0.84" mktmatch="0.84" matchedshares="437" routedshares="0" />
   <symbol name="NXK" volume="433" mkttouch="7.42" mktmatch="7.42" matchedshares="433" routedshares="0" />
   <symbol name="GEOI" volume="431" mkttouch="2.1" mktmatch="0.15" matchedshares="31" routedshares="400" />
   <symbol name="TYN" volume="431" mkttouch="1.95" mktmatch="1.95" matchedshares="431" routedshares="0" />
   <symbol name="NIE" volume="430" mkttouch="1.1" mktmatch="0.36" matchedshares="140" routedshares="290" />
   <symbol name="SJL" volume="427" mkttouch="5.05" mktmatch="0.0" matchedshares="0" routedshares="427" />
   <symbol name="STD-C" volume="425" mkttouch="0.54" mktmatch="0.54" matchedshares="425" routedshares="0" />
   <symbol name="C-O" volume="425" mkttouch="0.53" mktmatch="0.53" matchedshares="425" routedshares="0" />
   <symbol name="MITSY" volume="424" mkttouch="18.32" mktmatch="18.32" matchedshares="424" routedshares="0" />
   <symbol name="NAD" volume="423" mkttouch="0.73" mktmatch="0.73" matchedshares="423" routedshares="0" />
   <symbol name="DDMX" volume="421" mkttouch="3.45" mktmatch="2.63" matchedshares="321" routedshares="100" />
   <symbol name="WACLY" volume="415" mkttouch="3.53" mktmatch="3.53" matchedshares="415" routedshares="0" />
   <symbol name="DORM" volume="414" mkttouch="0.95" mktmatch="0.95" matchedshares="414" routedshares="0" />
   <symbol name="TSBK" volume="413" mkttouch="2.76" mktmatch="2.09" matchedshares="313" routedshares="100" />
   <symbol name="TGX" volume="408" mkttouch="0.38" mktmatch="0.38" matchedshares="408" routedshares="0" />
   <symbol name="PWY" volume="404" mkttouch="1.1" mktmatch="0.56" matchedshares="204" routedshares="200" />
   <symbol name="KSP" volume="404" mkttouch="0.97" mktmatch="0.97" matchedshares="404" routedshares="0" />
   <symbol name="FTB-A" volume="402" mkttouch="0.8" mktmatch="0.8" matchedshares="402" routedshares="0" />
   <symbol name="C-Q" volume="402" mkttouch="0.5" mktmatch="0.5" matchedshares="402" routedshares="0" />
   <symbol name="DMRC" volume="402" mkttouch="5.1" mktmatch="0.71" matchedshares="56" routedshares="346" />
   <symbol name="DRF" volume="401" mkttouch="15.91" mktmatch="0.04" matchedshares="1" routedshares="400" />
   <symbol name="MS-A" volume="400" mkttouch="0.14" mktmatch="0.14" matchedshares="400" routedshares="0" />
   <symbol name="BEO" volume="400" mkttouch="1.13" mktmatch="0.85" matchedshares="300" routedshares="100" />
   <symbol name="QCCO" volume="400" mkttouch="3.42" mktmatch="3.42" matchedshares="400" routedshares="0" />
   <symbol name="NCA" volume="400" mkttouch="2.73" mktmatch="2.73" matchedshares="400" routedshares="0" />
   <symbol name="IIA" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="BAC-X" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="MYN" volume="400" mkttouch="1.19" mktmatch="1.19" matchedshares="400" routedshares="0" />
   <symbol name="MWG" volume="400" mkttouch="0.59" mktmatch="0.59" matchedshares="400" routedshares="0" />
   <symbol name="MVT" volume="400" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="VOLT" volume="400" mkttouch="1.71" mktmatch="1.71" matchedshares="400" routedshares="0" />
   <symbol name="JRT" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="VRAZ" volume="400" mkttouch="1.02" mktmatch="1.02" matchedshares="400" routedshares="0" />
   <symbol name="MTP" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="ATE" volume="400" mkttouch="3.52" mktmatch="3.52" matchedshares="400" routedshares="0" />
   <symbol name="MFM" volume="400" mkttouch="1.08" mktmatch="1.08" matchedshares="400" routedshares="0" />
   <symbol name="JFP" volume="400" mkttouch="0.97" mktmatch="0.97" matchedshares="400" routedshares="0" />
   <symbol name="ALUSW" volume="400" mkttouch="0.27" mktmatch="0.27" matchedshares="400" routedshares="0" />
   <symbol name="JKE" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="LBIX" volume="400" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="APB" volume="400" mkttouch="1.17" mktmatch="1.17" matchedshares="400" routedshares="0" />
   <symbol name="MHF" volume="400" mkttouch="1.06" mktmatch="1.06" matchedshares="400" routedshares="0" />
   <symbol name="DEX" volume="400" mkttouch="0.86" mktmatch="0.86" matchedshares="400" routedshares="0" />
   <symbol name="DDF" volume="400" mkttouch="1.6" mktmatch="1.6" matchedshares="400" routedshares="0" />
   <symbol name="DCS" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="FGD" volume="400" mkttouch="13.79" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="DCA" volume="400" mkttouch="1.84" mktmatch="1.84" matchedshares="400" routedshares="0" />
   <symbol name="DBE" volume="400" mkttouch="0.91" mktmatch="0.91" matchedshares="400" routedshares="0" />
   <symbol name="ESGR" volume="400" mkttouch="2.24" mktmatch="2.24" matchedshares="400" routedshares="0" />
   <symbol name="FITBP" volume="400" mkttouch="3.82" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ADLS" volume="400" mkttouch="0.33" mktmatch="0.33" matchedshares="400" routedshares="0" />
   <symbol name="PSA-V" volume="400" mkttouch="2.58" mktmatch="1.29" matchedshares="200" routedshares="200" />
   <symbol name="CYBI" volume="400" mkttouch="0.2" mktmatch="0.15" matchedshares="300" routedshares="100" />
   <symbol name="PRS" volume="400" mkttouch="0.47" mktmatch="0.47" matchedshares="400" routedshares="0" />
   <symbol name="SPOR" volume="400" mkttouch="5.41" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FMAR" volume="400" mkttouch="4.07" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PRM" volume="400" mkttouch="0.55" mktmatch="0.28" matchedshares="200" routedshares="200" />
   <symbol name="FNDT" volume="400" mkttouch="1.17" mktmatch="1.17" matchedshares="400" routedshares="0" />
   <symbol name="CSWC" volume="400" mkttouch="1.31" mktmatch="0.98" matchedshares="300" routedshares="100" />
   <symbol name="KWT" volume="400" mkttouch="2.92" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CRRC" volume="400" mkttouch="2.4" mktmatch="2.4" matchedshares="400" routedshares="0" />
   <symbol name="RJA" volume="400" mkttouch="0.13" mktmatch="0.13" matchedshares="400" routedshares="0" />
   <symbol name="PML" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="SUPR" volume="400" mkttouch="3.35" mktmatch="3.35" matchedshares="400" routedshares="0" />
   <symbol name="SVM" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="DYY" volume="400" mkttouch="0.56" mktmatch="0.14" matchedshares="100" routedshares="300" />
   <symbol name="PJP" volume="400" mkttouch="1.32" mktmatch="1.32" matchedshares="400" routedshares="0" />
   <symbol name="PIC" volume="400" mkttouch="2.72" mktmatch="2.72" matchedshares="400" routedshares="0" />
   <symbol name="PIA" volume="400" mkttouch="1.36" mktmatch="1.36" matchedshares="400" routedshares="0" />
   <symbol name="SYNL" volume="400" mkttouch="6.53" mktmatch="6.53" matchedshares="400" routedshares="0" />
   <symbol name="GCH" volume="400" mkttouch="1.15" mktmatch="1.15" matchedshares="400" routedshares="0" />
   <symbol name="ENX" volume="400" mkttouch="1.49" mktmatch="1.49" matchedshares="400" routedshares="0" />
   <symbol name="PFD" volume="400" mkttouch="0.84" mktmatch="0.84" matchedshares="400" routedshares="0" />
   <symbol name="AEB" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="EGJ" volume="400" mkttouch="3.04" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CHMP" volume="400" mkttouch="5.27" mktmatch="2.63" matchedshares="200" routedshares="200" />
   <symbol name="GLU" volume="400" mkttouch="1.74" mktmatch="1.74" matchedshares="400" routedshares="0" />
   <symbol name="GMA" volume="400" mkttouch="0.92" mktmatch="0.46" matchedshares="200" routedshares="200" />
   <symbol name="PBM" volume="400" mkttouch="57.14" mktmatch="57.14" matchedshares="400" routedshares="0" />
   <symbol name="RELL" volume="400" mkttouch="3.05" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GMW" volume="400" mkttouch="0.72" mktmatch="0.72" matchedshares="400" routedshares="0" />
   <symbol name="GORX" volume="400" mkttouch="2.23" mktmatch="1.12" matchedshares="200" routedshares="200" />
   <symbol name="PABK" volume="400" mkttouch="6.71" mktmatch="6.71" matchedshares="400" routedshares="0" />
   <symbol name="CAPB" volume="400" mkttouch="10.58" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MCN" volume="400" mkttouch="0.65" mktmatch="0.65" matchedshares="400" routedshares="0" />
   <symbol name="DSM" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="TRC" volume="400" mkttouch="1.28" mktmatch="1.28" matchedshares="400" routedshares="0" />
   <symbol name="TRF" volume="400" mkttouch="1.78" mktmatch="1.78" matchedshares="400" routedshares="0" />
   <symbol name="HGM" volume="400" mkttouch="0.41" mktmatch="0.1" matchedshares="100" routedshares="300" />
   <symbol name="OC+B" volume="400" mkttouch="3.1" mktmatch="3.1" matchedshares="400" routedshares="0" />
   <symbol name="HIH" volume="400" mkttouch="0.75" mktmatch="0.75" matchedshares="400" routedshares="0" />
   <symbol name="MCZ" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="AFF" volume="400" mkttouch="0.25" mktmatch="0.25" matchedshares="400" routedshares="0" />
   <symbol name="AFN" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="RBS-N" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="DRP" volume="400" mkttouch="0.99" mktmatch="0.99" matchedshares="400" routedshares="0" />
   <symbol name="WZEN" volume="400" mkttouch="1.59" mktmatch="1.59" matchedshares="400" routedshares="0" />
   <symbol name="HOO" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="HQL" volume="400" mkttouch="0.49" mktmatch="0.49" matchedshares="400" routedshares="0" />
   <symbol name="BOFL" volume="400" mkttouch="1.47" mktmatch="0.73" matchedshares="200" routedshares="200" />
   <symbol name="HRSH" volume="400" mkttouch="2.64" mktmatch="1.98" matchedshares="300" routedshares="100" />
   <symbol name="ACCL" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="BNHNA" volume="400" mkttouch="1.47" mktmatch="1.47" matchedshares="400" routedshares="0" />
   <symbol name="NQF" volume="400" mkttouch="1.19" mktmatch="1.19" matchedshares="400" routedshares="0" />
   <symbol name="NPX" volume="400" mkttouch="0.67" mktmatch="0.5" matchedshares="300" routedshares="100" />
   <symbol name="BLTI" volume="400" mkttouch="1.19" mktmatch="0.3" matchedshares="100" routedshares="300" />
   <symbol name="BKRS" volume="400" mkttouch="1.44" mktmatch="1.08" matchedshares="300" routedshares="100" />
   <symbol name="HYC" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="HYV" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="KDE" volume="400" mkttouch="1.81" mktmatch="0.91" matchedshares="200" routedshares="200" />
   <symbol name="NGA" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="NFL" volume="400" mkttouch="1.94" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MER-F" volume="400" mkttouch="0.55" mktmatch="0.55" matchedshares="400" routedshares="0" />
   <symbol name="BFED" volume="399" mkttouch="0.97" mktmatch="0.48" matchedshares="199" routedshares="200" />
   <symbol name="HTLF" volume="397" mkttouch="4.29" mktmatch="4.01" matchedshares="371" routedshares="26" />
   <symbol name="TREE" volume="396" mkttouch="1.22" mktmatch="1.22" matchedshares="396" routedshares="0" />
   <symbol name="ASYS" volume="394" mkttouch="1.51" mktmatch="1.51" matchedshares="394" routedshares="0" />
   <symbol name="FARM" volume="394" mkttouch="2.15" mktmatch="1.6" matchedshares="294" routedshares="100" />
   <symbol name="MBVT" volume="393" mkttouch="12.0" mktmatch="12.0" matchedshares="393" routedshares="0" />
   <symbol name="INET" volume="392" mkttouch="0.87" mktmatch="0.87" matchedshares="392" routedshares="0" />
   <symbol name="GRH" volume="387" mkttouch="2.07" mktmatch="2.07" matchedshares="387" routedshares="0" />
   <symbol name="FXZ" volume="385" mkttouch="6.49" mktmatch="6.49" matchedshares="385" routedshares="0" />
   <symbol name="AWRE" volume="385" mkttouch="3.48" mktmatch="2.58" matchedshares="285" routedshares="100" />
   <symbol name="GAZ" volume="380" mkttouch="6.44" mktmatch="6.44" matchedshares="380" routedshares="0" />
   <symbol name="WTBA" volume="378" mkttouch="2.92" mktmatch="2.92" matchedshares="378" routedshares="0" />
   <symbol name="OPTT" volume="375" mkttouch="3.32" mktmatch="1.77" matchedshares="200" routedshares="175" />
   <symbol name="LOCM" volume="375" mkttouch="0.44" mktmatch="0.23" matchedshares="200" routedshares="175" />
   <symbol name="MPET" volume="375" mkttouch="0.42" mktmatch="0.42" matchedshares="375" routedshares="0" />
   <symbol name="SFK" volume="375" mkttouch="0.73" mktmatch="0.39" matchedshares="200" routedshares="175" />
   <symbol name="GOE" volume="375" mkttouch="3.02" mktmatch="1.94" matchedshares="240" routedshares="135" />
   <symbol name="DSI" volume="374" mkttouch="26.83" mktmatch="26.83" matchedshares="374" routedshares="0" />
   <symbol name="STN" volume="373" mkttouch="2.34" mktmatch="1.89" matchedshares="300" routedshares="73" />
   <symbol name="ISLN" volume="372" mkttouch="0.6" mktmatch="0.6" matchedshares="372" routedshares="0" />
   <symbol name="SMB" volume="368" mkttouch="1.81" mktmatch="0.0" matchedshares="0" routedshares="368" />
   <symbol name="USAP" volume="367" mkttouch="2.81" mktmatch="2.81" matchedshares="367" routedshares="0" />
   <symbol name="AVNX" volume="363" mkttouch="0.38" mktmatch="0.38" matchedshares="363" routedshares="0" />
   <symbol name="NUN" volume="362" mkttouch="0.61" mktmatch="0.27" matchedshares="162" routedshares="200" />
   <symbol name="GNET" volume="361" mkttouch="2.04" mktmatch="1.13" matchedshares="200" routedshares="161" />
   <symbol name="SCE-E" volume="360" mkttouch="4.64" mktmatch="4.64" matchedshares="360" routedshares="0" />
   <symbol name="EMM" volume="357" mkttouch="7.2" mktmatch="5.18" matchedshares="257" routedshares="100" />
   <symbol name="EWN" volume="353" mkttouch="0.82" mktmatch="0.82" matchedshares="353" routedshares="0" />
   <symbol name="PRWT" volume="352" mkttouch="1.07" mktmatch="0.66" matchedshares="217" routedshares="135" />
   <symbol name="GSBC" volume="352" mkttouch="2.84" mktmatch="2.03" matchedshares="252" routedshares="100" />
   <symbol name="PIZ" volume="351" mkttouch="14.57" mktmatch="0.0" matchedshares="0" routedshares="351" />
   <symbol name="GCC" volume="350" mkttouch="3.74" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="CABL" volume="350" mkttouch="3.87" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="SORL" volume="350" mkttouch="1.33" mktmatch="0.76" matchedshares="200" routedshares="150" />
   <symbol name="REM" volume="350" mkttouch="1.0" mktmatch="0.43" matchedshares="150" routedshares="200" />
   <symbol name="PUK-A" volume="345" mkttouch="0.63" mktmatch="0.63" matchedshares="345" routedshares="0" />
   <symbol name="REVU" volume="345" mkttouch="0.75" mktmatch="0.22" matchedshares="100" routedshares="245" />
   <symbol name="LBY" volume="343" mkttouch="0.46" mktmatch="0.46" matchedshares="343" routedshares="0" />
   <symbol name="FEU" volume="342" mkttouch="5.42" mktmatch="0.67" matchedshares="42" routedshares="300" />
   <symbol name="IYK" volume="342" mkttouch="0.57" mktmatch="0.57" matchedshares="342" routedshares="0" />
   <symbol name="TOK" volume="340" mkttouch="22.25" mktmatch="2.62" matchedshares="40" routedshares="300" />
   <symbol name="FVE" volume="335" mkttouch="0.29" mktmatch="0.29" matchedshares="335" routedshares="0" />
   <symbol name="TLGD" volume="328" mkttouch="0.72" mktmatch="0.5" matchedshares="228" routedshares="100" />
   <symbol name="NYER" volume="325" mkttouch="76.47" mktmatch="0.0" matchedshares="0" routedshares="325" />
   <symbol name="PJM" volume="325" mkttouch="2.25" mktmatch="0.17" matchedshares="25" routedshares="300" />
   <symbol name="HKN" volume="321" mkttouch="1.0" mktmatch="1.0" matchedshares="321" routedshares="0" />
   <symbol name="KEY-E" volume="319" mkttouch="0.65" mktmatch="0.65" matchedshares="319" routedshares="0" />
   <symbol name="PIE" volume="318" mkttouch="2.57" mktmatch="0.0" matchedshares="0" routedshares="318" />
   <symbol name="JRO" volume="317" mkttouch="0.46" mktmatch="0.46" matchedshares="317" routedshares="0" />
   <symbol name="BSRR" volume="315" mkttouch="0.83" mktmatch="0.38" matchedshares="146" routedshares="169" />
   <symbol name="DGICA" volume="313" mkttouch="1.53" mktmatch="1.53" matchedshares="313" routedshares="0" />
   <symbol name="CPWM" volume="309" mkttouch="3.46" mktmatch="3.46" matchedshares="309" routedshares="0" />
   <symbol name="SDIX" volume="306" mkttouch="13.41" mktmatch="13.41" matchedshares="306" routedshares="0" />
   <symbol name="CAAS" volume="302" mkttouch="2.35" mktmatch="2.35" matchedshares="302" routedshares="0" />
   <symbol name="CTWS" volume="302" mkttouch="1.82" mktmatch="1.82" matchedshares="302" routedshares="0" />
   <symbol name="BBSI" volume="301" mkttouch="1.41" mktmatch="1.41" matchedshares="301" routedshares="0" />
   <symbol name="TZOO" volume="301" mkttouch="1.08" mktmatch="0.72" matchedshares="201" routedshares="100" />
   <symbol name="ITA" volume="301" mkttouch="0.14" mktmatch="0.1" matchedshares="201" routedshares="100" />
   <symbol name="SWH" volume="300" mkttouch="17.65" mktmatch="5.88" matchedshares="100" routedshares="200" />
   <symbol name="COF-B" volume="300" mkttouch="2.04" mktmatch="2.04" matchedshares="300" routedshares="0" />
   <symbol name="COA" volume="300" mkttouch="0.87" mktmatch="0.87" matchedshares="300" routedshares="0" />
   <symbol name="CTO" volume="300" mkttouch="3.14" mktmatch="3.14" matchedshares="300" routedshares="0" />
   <symbol name="SPPI" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="RUS" volume="300" mkttouch="0.16" mktmatch="0.16" matchedshares="300" routedshares="0" />
   <symbol name="BHO" volume="300" mkttouch="7.53" mktmatch="7.53" matchedshares="300" routedshares="0" />
   <symbol name="CWLZ" volume="300" mkttouch="2.65" mktmatch="0.88" matchedshares="100" routedshares="200" />
   <symbol name="GDL" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="MAKO" volume="300" mkttouch="1.06" mktmatch="1.06" matchedshares="300" routedshares="0" />
   <symbol name="TBUS" volume="300" mkttouch="1.76" mktmatch="1.18" matchedshares="200" routedshares="100" />
   <symbol name="ETWC" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="IIM" volume="300" mkttouch="1.43" mktmatch="1.43" matchedshares="300" routedshares="0" />
   <symbol name="RGN" volume="300" mkttouch="1.5" mktmatch="1.5" matchedshares="300" routedshares="0" />
   <symbol name="RFN" volume="300" mkttouch="1.52" mktmatch="1.52" matchedshares="300" routedshares="0" />
   <symbol name="CYCC" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="GER" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="SDK" volume="300" mkttouch="2.37" mktmatch="2.37" matchedshares="300" routedshares="0" />
   <symbol name="PCYC" volume="300" mkttouch="2.56" mktmatch="0.85" matchedshares="100" routedshares="200" />
   <symbol name="PCG-E" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="PTEK" volume="300" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DCAP" volume="300" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EMD" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="MCA" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="SNEN" volume="300" mkttouch="1.06" mktmatch="1.06" matchedshares="300" routedshares="0" />
   <symbol name="DCW" volume="300" mkttouch="1.46" mktmatch="1.46" matchedshares="300" routedshares="0" />
   <symbol name="CCNE" volume="300" mkttouch="5.55" mktmatch="5.55" matchedshares="300" routedshares="0" />
   <symbol name="PULB" volume="300" mkttouch="3.22" mktmatch="3.22" matchedshares="300" routedshares="0" />
   <symbol name="RMT" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="AERO" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="CBLI" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="ORCH" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="AERT" volume="300" mkttouch="4.02" mktmatch="4.02" matchedshares="300" routedshares="0" />
   <symbol name="GTU" volume="300" mkttouch="1.19" mktmatch="0.79" matchedshares="200" routedshares="100" />
   <symbol name="DEW" volume="300" mkttouch="66.67" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ROIAK" volume="300" mkttouch="0.05" mktmatch="0.02" matchedshares="100" routedshares="200" />
   <symbol name="CARV" volume="300" mkttouch="9.07" mktmatch="9.01" matchedshares="298" routedshares="2" />
   <symbol name="ANSW" volume="300" mkttouch="1.03" mktmatch="1.03" matchedshares="300" routedshares="0" />
   <symbol name="MGB" volume="300" mkttouch="3.33" mktmatch="2.22" matchedshares="200" routedshares="100" />
   <symbol name="APAC" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="ALZ" volume="300" mkttouch="2.49" mktmatch="2.49" matchedshares="300" routedshares="0" />
   <symbol name="ODC" volume="300" mkttouch="3.89" mktmatch="3.89" matchedshares="300" routedshares="0" />
   <symbol name="WHG" volume="300" mkttouch="1.82" mktmatch="1.82" matchedshares="300" routedshares="0" />
   <symbol name="MFV" volume="300" mkttouch="1.27" mktmatch="0.85" matchedshares="200" routedshares="100" />
   <symbol name="NYNY" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="JHP" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="HLCS" volume="300" mkttouch="2.35" mktmatch="2.04" matchedshares="260" routedshares="40" />
   <symbol name="WB-D" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="JDD" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="NBY" volume="300" mkttouch="4.82" mktmatch="4.82" matchedshares="300" routedshares="0" />
   <symbol name="MQY" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="TYG" volume="300" mkttouch="0.31" mktmatch="0.21" matchedshares="200" routedshares="100" />
   <symbol name="TYW" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="IEP" volume="300" mkttouch="2.67" mktmatch="2.67" matchedshares="300" routedshares="0" />
   <symbol name="BDH" volume="300" mkttouch="5.26" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AUDC" volume="300" mkttouch="1.52" mktmatch="1.52" matchedshares="300" routedshares="0" />
   <symbol name="IRL" volume="300" mkttouch="2.54" mktmatch="2.54" matchedshares="300" routedshares="0" />
   <symbol name="NSTR" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="MTS" volume="300" mkttouch="2.17" mktmatch="2.17" matchedshares="300" routedshares="0" />
   <symbol name="DON" volume="300" mkttouch="0.93" mktmatch="0.31" matchedshares="100" routedshares="200" />
   <symbol name="BFK" volume="300" mkttouch="1.01" mktmatch="1.01" matchedshares="300" routedshares="0" />
   <symbol name="VNV" volume="300" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="KHI" volume="300" mkttouch="0.76" mktmatch="0.5" matchedshares="200" routedshares="100" />
   <symbol name="NNF" volume="300" mkttouch="1.79" mktmatch="1.79" matchedshares="300" routedshares="0" />
   <symbol name="VALU" volume="300" mkttouch="3.41" mktmatch="3.41" matchedshares="300" routedshares="0" />
   <symbol name="LCRD" volume="300" mkttouch="3.97" mktmatch="2.65" matchedshares="200" routedshares="100" />
   <symbol name="EFJI" volume="300" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DHX" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="LOR" volume="300" mkttouch="1.36" mktmatch="1.36" matchedshares="300" routedshares="0" />
   <symbol name="FRB" volume="300" mkttouch="0.52" mktmatch="0.52" matchedshares="300" routedshares="0" />
   <symbol name="PNI" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="KVU" volume="300" mkttouch="1.32" mktmatch="1.32" matchedshares="300" routedshares="0" />
   <symbol name="RIT" volume="300" mkttouch="0.78" mktmatch="0.78" matchedshares="300" routedshares="0" />
   <symbol name="FPI" volume="300" mkttouch="4.01" mktmatch="4.01" matchedshares="300" routedshares="0" />
   <symbol name="PPCO" volume="300" mkttouch="1.18" mktmatch="0.39" matchedshares="100" routedshares="200" />
   <symbol name="SBW" volume="300" mkttouch="1.6" mktmatch="1.6" matchedshares="300" routedshares="0" />
   <symbol name="COSI" volume="300" mkttouch="0.35" mktmatch="0.12" matchedshares="100" routedshares="200" />
   <symbol name="CORT" volume="300" mkttouch="1.84" mktmatch="0.61" matchedshares="100" routedshares="200" />
   <symbol name="FPL-C" volume="299" mkttouch="1.37" mktmatch="1.37" matchedshares="299" routedshares="0" />
   <symbol name="EIP" volume="298" mkttouch="3.9" mktmatch="3.9" matchedshares="298" routedshares="0" />
   <symbol name="CRTX" volume="297" mkttouch="4.95" mktmatch="4.95" matchedshares="297" routedshares="0" />
   <symbol name="ROB" volume="291" mkttouch="51.87" mktmatch="0.0" matchedshares="0" routedshares="291" />
   <symbol name="ENMD" volume="289" mkttouch="0.5" mktmatch="0.5" matchedshares="289" routedshares="0" />
   <symbol name="IHF" volume="287" mkttouch="0.36" mktmatch="0.36" matchedshares="287" routedshares="0" />
   <symbol name="BBT-A" volume="286" mkttouch="0.95" mktmatch="0.95" matchedshares="286" routedshares="0" />
   <symbol name="AMIC" volume="284" mkttouch="48.63" mktmatch="48.63" matchedshares="284" routedshares="0" />
   <symbol name="FMFC" volume="284" mkttouch="9.52" mktmatch="6.17" matchedshares="184" routedshares="100" />
   <symbol name="IBAS" volume="283" mkttouch="0.77" mktmatch="0.5" matchedshares="183" routedshares="100" />
   <symbol name="AFB" volume="282" mkttouch="0.94" mktmatch="0.94" matchedshares="282" routedshares="0" />
   <symbol name="HALL" volume="277" mkttouch="1.65" mktmatch="1.05" matchedshares="177" routedshares="100" />
   <symbol name="COBH" volume="274" mkttouch="2.46" mktmatch="2.46" matchedshares="274" routedshares="0" />
   <symbol name="OYOG" volume="274" mkttouch="3.75" mktmatch="3.75" matchedshares="274" routedshares="0" />
   <symbol name="JKJ" volume="270" mkttouch="0.79" mktmatch="0.49" matchedshares="170" routedshares="100" />
   <symbol name="QCLN" volume="269" mkttouch="1.88" mktmatch="1.88" matchedshares="269" routedshares="0" />
   <symbol name="RIV" volume="262" mkttouch="0.61" mktmatch="0.38" matchedshares="162" routedshares="100" />
   <symbol name="CTHR" volume="262" mkttouch="22.78" mktmatch="22.78" matchedshares="262" routedshares="0" />
   <symbol name="DTN" volume="261" mkttouch="0.67" mktmatch="0.67" matchedshares="261" routedshares="0" />
   <symbol name="CAC" volume="259" mkttouch="2.25" mktmatch="1.38" matchedshares="159" routedshares="100" />
   <symbol name="JKH" volume="258" mkttouch="0.34" mktmatch="0.34" matchedshares="258" routedshares="0" />
   <symbol name="NYC" volume="257" mkttouch="2.15" mktmatch="2.15" matchedshares="257" routedshares="0" />
   <symbol name="ROFO" volume="255" mkttouch="12.11" mktmatch="12.11" matchedshares="255" routedshares="0" />
   <symbol name="ETB" volume="251" mkttouch="0.22" mktmatch="0.22" matchedshares="251" routedshares="0" />
   <symbol name="AOK" volume="250" mkttouch="7.72" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="FFEX" volume="250" mkttouch="6.61" mktmatch="6.61" matchedshares="250" routedshares="0" />
   <symbol name="PLX" volume="250" mkttouch="0.79" mktmatch="0.79" matchedshares="250" routedshares="0" />
   <symbol name="UZG" volume="250" mkttouch="3.23" mktmatch="3.23" matchedshares="250" routedshares="0" />
   <symbol name="HCE" volume="250" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="RELV" volume="244" mkttouch="2.78" mktmatch="2.78" matchedshares="244" routedshares="0" />
   <symbol name="RVI" volume="239" mkttouch="0.5" mktmatch="0.5" matchedshares="239" routedshares="0" />
   <symbol name="VCBI" volume="238" mkttouch="1.62" mktmatch="1.62" matchedshares="238" routedshares="0" />
   <symbol name="RMCF" volume="236" mkttouch="2.04" mktmatch="1.17" matchedshares="136" routedshares="100" />
   <symbol name="CAMP" volume="235" mkttouch="0.57" mktmatch="0.24" matchedshares="100" routedshares="135" />
   <symbol name="SCJ" volume="234" mkttouch="3.68" mktmatch="0.0" matchedshares="0" routedshares="234" />
   <symbol name="CLDX" volume="233" mkttouch="0.86" mktmatch="0.86" matchedshares="233" routedshares="0" />
   <symbol name="PGC" volume="232" mkttouch="6.47" mktmatch="6.47" matchedshares="232" routedshares="0" />
   <symbol name="CDII" volume="230" mkttouch="0.67" mktmatch="0.59" matchedshares="204" routedshares="26" />
   <symbol name="KGS" volume="229" mkttouch="0.27" mktmatch="0.27" matchedshares="229" routedshares="0" />
   <symbol name="FPFC" volume="227" mkttouch="1.56" mktmatch="1.56" matchedshares="227" routedshares="0" />
   <symbol name="ASYT" volume="226" mkttouch="0.23" mktmatch="0.21" matchedshares="200" routedshares="26" />
   <symbol name="USB-G" volume="225" mkttouch="0.19" mktmatch="0.19" matchedshares="225" routedshares="0" />
   <symbol name="AEP-A" volume="221" mkttouch="0.59" mktmatch="0.06" matchedshares="21" routedshares="200" />
   <symbol name="FAD" volume="220" mkttouch="31.7" mktmatch="31.7" matchedshares="220" routedshares="0" />
   <symbol name="EMCI" volume="216" mkttouch="0.93" mktmatch="0.93" matchedshares="216" routedshares="0" />
   <symbol name="MYD" volume="215" mkttouch="0.52" mktmatch="0.52" matchedshares="215" routedshares="0" />
   <symbol name="PJF" volume="212" mkttouch="1.6" mktmatch="1.6" matchedshares="212" routedshares="0" />
   <symbol name="PYZ" volume="212" mkttouch="2.68" mktmatch="2.68" matchedshares="212" routedshares="0" />
   <symbol name="VNDA" volume="210" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="210" />
   <symbol name="BCS-D" volume="210" mkttouch="0.08" mktmatch="0.08" matchedshares="210" routedshares="0" />
   <symbol name="SOAP" volume="207" mkttouch="0.46" mktmatch="0.46" matchedshares="207" routedshares="0" />
   <symbol name="DAVE" volume="206" mkttouch="1.36" mktmatch="1.36" matchedshares="206" routedshares="0" />
   <symbol name="EWD" volume="204" mkttouch="0.14" mktmatch="0.14" matchedshares="204" routedshares="0" />
   <symbol name="INOD" volume="201" mkttouch="1.69" mktmatch="1.69" matchedshares="201" routedshares="0" />
   <symbol name="ADGF" volume="201" mkttouch="0.71" mktmatch="0.71" matchedshares="201" routedshares="0" />
   <symbol name="EDAC" volume="200" mkttouch="3.96" mktmatch="1.98" matchedshares="100" routedshares="100" />
   <symbol name="ARTX" volume="200" mkttouch="1.8" mktmatch="0.9" matchedshares="100" routedshares="100" />
   <symbol name="MNDO" volume="200" mkttouch="3.7" mktmatch="3.7" matchedshares="200" routedshares="0" />
   <symbol name="ASA" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="FMO" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="WBNK" volume="200" mkttouch="11.14" mktmatch="11.14" matchedshares="200" routedshares="0" />
   <symbol name="PXQ" volume="200" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TTH" volume="200" mkttouch="3.57" mktmatch="3.57" matchedshares="200" routedshares="0" />
   <symbol name="MOC" volume="200" mkttouch="2.04" mktmatch="2.04" matchedshares="200" routedshares="0" />
   <symbol name="BTA" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="SBR" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="GLV" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="OSM" volume="200" mkttouch="1.49" mktmatch="1.49" matchedshares="200" routedshares="0" />
   <symbol name="CIX" volume="200" mkttouch="18.18" mktmatch="18.18" matchedshares="200" routedshares="0" />
   <symbol name="ELGX" volume="200" mkttouch="1.77" mktmatch="1.77" matchedshares="200" routedshares="0" />
   <symbol name="CBOU" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="KSK" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="SPIR" volume="200" mkttouch="2.29" mktmatch="2.29" matchedshares="200" routedshares="0" />
   <symbol name="TAYC" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="GDF" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="NAI" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="MFI" volume="200" mkttouch="4.48" mktmatch="4.48" matchedshares="200" routedshares="0" />
   <symbol name="GST" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="LIA" volume="200" mkttouch="0.35" mktmatch="0.17" matchedshares="100" routedshares="100" />
   <symbol name="PNNW" volume="200" mkttouch="7.72" mktmatch="7.72" matchedshares="200" routedshares="0" />
   <symbol name="MGRM" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="PKBK" volume="200" mkttouch="2.59" mktmatch="2.59" matchedshares="200" routedshares="0" />
   <symbol name="REED" volume="200" mkttouch="17.97" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TMI" volume="200" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WNS" volume="200" mkttouch="2.76" mktmatch="2.76" matchedshares="200" routedshares="0" />
   <symbol name="AMIE" volume="200" mkttouch="4.3" mktmatch="4.3" matchedshares="200" routedshares="0" />
   <symbol name="IMC" volume="200" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AMRN" volume="200" mkttouch="2.57" mktmatch="1.28" matchedshares="100" routedshares="100" />
   <symbol name="NINE" volume="200" mkttouch="1.23" mktmatch="0.61" matchedshares="100" routedshares="100" />
   <symbol name="EVOL" volume="200" mkttouch="1.79" mktmatch="1.79" matchedshares="200" routedshares="0" />
   <symbol name="ROX" volume="200" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GUT" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="AMCS" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="ABW-A" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="HAUP" volume="200" mkttouch="0.68" mktmatch="0.34" matchedshares="100" routedshares="100" />
   <symbol name="KXI" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="MAV" volume="200" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PWND" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="KRO" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="BBF" volume="200" mkttouch="1.97" mktmatch="1.97" matchedshares="200" routedshares="0" />
   <symbol name="KTF" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="EVY" volume="200" mkttouch="4.04" mktmatch="4.04" matchedshares="200" routedshares="0" />
   <symbol name="CLFD" volume="200" mkttouch="2.99" mktmatch="2.99" matchedshares="200" routedshares="0" />
   <symbol name="UTK" volume="200" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ECF" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="VASC" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="EWI" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="GAT" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="HEP" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="HF" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="LEO" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="DITC" volume="200" mkttouch="1.18" mktmatch="0.59" matchedshares="100" routedshares="100" />
   <symbol name="WHX" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="ETF" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="OCCF" volume="200" mkttouch="3.28" mktmatch="1.64" matchedshares="100" routedshares="100" />
   <symbol name="POPE" volume="200" mkttouch="4.36" mktmatch="4.36" matchedshares="200" routedshares="0" />
   <symbol name="WGA" volume="200" mkttouch="0.96" mktmatch="0.48" matchedshares="100" routedshares="100" />
   <symbol name="TRXI" volume="200" mkttouch="5.13" mktmatch="2.56" matchedshares="100" routedshares="100" />
   <symbol name="ARH-A" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="BXS-A" volume="200" mkttouch="7.69" mktmatch="7.69" matchedshares="200" routedshares="0" />
   <symbol name="MLAB" volume="200" mkttouch="6.56" mktmatch="6.56" matchedshares="200" routedshares="0" />
   <symbol name="HLYS" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="BSET" volume="200" mkttouch="1.81" mktmatch="1.81" matchedshares="200" routedshares="0" />
   <symbol name="NAQ" volume="200" mkttouch="1.45" mktmatch="1.45" matchedshares="200" routedshares="0" />
   <symbol name="NBW" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="WASH" volume="200" mkttouch="1.46" mktmatch="0.73" matchedshares="100" routedshares="100" />
   <symbol name="PYN" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="BQR" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="VXZ" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="NVC" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="LEI" volume="200" mkttouch="9.52" mktmatch="9.52" matchedshares="200" routedshares="0" />
   <symbol name="MRGE" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="EXI" volume="200" mkttouch="3.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HPOL" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="CSB" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="ISTA" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="FAC" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="RAF" volume="200" mkttouch="4.17" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BNJ" volume="200" mkttouch="1.8" mktmatch="1.8" matchedshares="200" routedshares="0" />
   <symbol name="IQI" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="LTL" volume="200" mkttouch="2.04" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ZAP" volume="200" mkttouch="11.68" mktmatch="11.68" matchedshares="200" routedshares="0" />
   <symbol name="PLS" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="IPL-B" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="MUE" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="FAM" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="BML-H" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="BFR" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="DOM" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="INXI" volume="200" mkttouch="1.03" mktmatch="1.03" matchedshares="200" routedshares="0" />
   <symbol name="BLZ" volume="200" mkttouch="5.88" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MBRX" volume="200" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HTH-A" volume="200" mkttouch="2.25" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PJJ" volume="200" mkttouch="1.69" mktmatch="1.69" matchedshares="200" routedshares="0" />
   <symbol name="BLU" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="AXR" volume="200" mkttouch="5.0" mktmatch="5.0" matchedshares="200" routedshares="0" />
   <symbol name="QSND" volume="200" mkttouch="2.76" mktmatch="1.38" matchedshares="100" routedshares="100" />
   <symbol name="INHX" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="NED" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="AZP" volume="200" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KST" volume="200" mkttouch="2.93" mktmatch="2.93" matchedshares="200" routedshares="0" />
   <symbol name="BKK" volume="200" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FCJ" volume="200" mkttouch="2.68" mktmatch="2.68" matchedshares="200" routedshares="0" />
   <symbol name="ADRU" volume="200" mkttouch="2.11" mktmatch="1.06" matchedshares="100" routedshares="100" />
   <symbol name="LCI" volume="200" mkttouch="1.58" mktmatch="1.58" matchedshares="200" routedshares="0" />
   <symbol name="AHCI" volume="200" mkttouch="0.51" mktmatch="0.25" matchedshares="100" routedshares="100" />
   <symbol name="PRC" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="NMP" volume="200" mkttouch="1.01" mktmatch="0.51" matchedshares="100" routedshares="100" />
   <symbol name="DMJ" volume="200" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SCLN" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="CIF" volume="200" mkttouch="1.16" mktmatch="1.16" matchedshares="200" routedshares="0" />
   <symbol name="NLS" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="SBIBN" volume="200" mkttouch="8.33" mktmatch="8.33" matchedshares="200" routedshares="0" />
   <symbol name="XSEL" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="PSA-N" volume="200" mkttouch="1.82" mktmatch="1.82" matchedshares="200" routedshares="0" />
   <symbol name="MYF" volume="200" mkttouch="5.28" mktmatch="5.28" matchedshares="200" routedshares="0" />
   <symbol name="PSE" volume="200" mkttouch="1.1" mktmatch="0.55" matchedshares="100" routedshares="100" />
   <symbol name="GHI" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="IBCA" volume="200" mkttouch="7.3" mktmatch="7.3" matchedshares="200" routedshares="0" />
   <symbol name="LCM" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="COBR" volume="200" mkttouch="4.17" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PCF" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="TESS" volume="200" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GENC" volume="200" mkttouch="2.09" mktmatch="2.09" matchedshares="200" routedshares="0" />
   <symbol name="GEG" volume="200" mkttouch="0.28" mktmatch="0.14" matchedshares="100" routedshares="100" />
   <symbol name="IIJI" volume="200" mkttouch="1.3" mktmatch="1.3" matchedshares="200" routedshares="0" />
   <symbol name="PBS" volume="200" mkttouch="9.25" mktmatch="9.25" matchedshares="200" routedshares="0" />
   <symbol name="FGI" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="FGE" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="VIMC" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="GMK" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="SNSS" volume="200" mkttouch="1.05" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CISG" volume="200" mkttouch="1.52" mktmatch="1.52" matchedshares="200" routedshares="0" />
   <symbol name="FOF" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="PSA-K" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="EDGR" volume="200" mkttouch="1.67" mktmatch="0.83" matchedshares="100" routedshares="100" />
   <symbol name="CFC-A" volume="200" mkttouch="0.07" mktmatch="0.04" matchedshares="100" routedshares="100" />
   <symbol name="UTG" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="BDSI" volume="200" mkttouch="1.46" mktmatch="1.46" matchedshares="200" routedshares="0" />
   <symbol name="COY" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="CEG-A" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="FRBK" volume="200" mkttouch="1.57" mktmatch="1.57" matchedshares="200" routedshares="0" />
   <symbol name="ADF" volume="200" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DUSA" volume="200" mkttouch="5.72" mktmatch="5.72" matchedshares="200" routedshares="0" />
   <symbol name="DEST" volume="196" mkttouch="9.44" mktmatch="9.44" matchedshares="196" routedshares="0" />
   <symbol name="LEN.B" volume="192" mkttouch="0.78" mktmatch="0.38" matchedshares="92" routedshares="100" />
   <symbol name="NKSH" volume="192" mkttouch="12.8" mktmatch="12.8" matchedshares="192" routedshares="0" />
   <symbol name="EIM" volume="192" mkttouch="0.21" mktmatch="0.21" matchedshares="192" routedshares="0" />
   <symbol name="DVF" volume="184" mkttouch="0.68" mktmatch="0.68" matchedshares="184" routedshares="0" />
   <symbol name="PLW" volume="182" mkttouch="0.27" mktmatch="0.15" matchedshares="100" routedshares="82" />
   <symbol name="SGB" volume="181" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="181" />
   <symbol name="RXII" volume="180" mkttouch="3.18" mktmatch="3.18" matchedshares="180" routedshares="0" />
   <symbol name="ACBA" volume="179" mkttouch="0.49" mktmatch="0.49" matchedshares="179" routedshares="0" />
   <symbol name="TRGT" volume="178" mkttouch="1.43" mktmatch="1.43" matchedshares="178" routedshares="0" />
   <symbol name="PRE-C" volume="177" mkttouch="0.22" mktmatch="0.13" matchedshares="104" routedshares="73" />
   <symbol name="ARTNA" volume="175" mkttouch="3.26" mktmatch="1.86" matchedshares="100" routedshares="75" />
   <symbol name="NDD" volume="174" mkttouch="3.97" mktmatch="3.97" matchedshares="174" routedshares="0" />
   <symbol name="IXN" volume="174" mkttouch="0.96" mktmatch="0.96" matchedshares="174" routedshares="0" />
   <symbol name="NASB" volume="172" mkttouch="10.54" mktmatch="9.44" matchedshares="154" routedshares="18" />
   <symbol name="BFRM" volume="171" mkttouch="0.55" mktmatch="0.55" matchedshares="171" routedshares="0" />
   <symbol name="DOL" volume="171" mkttouch="2.47" mktmatch="0.16" matchedshares="11" routedshares="160" />
   <symbol name="ATRO" volume="170" mkttouch="4.08" mktmatch="1.68" matchedshares="70" routedshares="100" />
   <symbol name="BYM" volume="168" mkttouch="0.69" mktmatch="0.69" matchedshares="168" routedshares="0" />
   <symbol name="BWTR" volume="163" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="163" />
   <symbol name="LAWS" volume="162" mkttouch="1.46" mktmatch="1.46" matchedshares="162" routedshares="0" />
   <symbol name="ESP" volume="160" mkttouch="5.0" mktmatch="5.0" matchedshares="160" routedshares="0" />
   <symbol name="MUS" volume="160" mkttouch="0.89" mktmatch="0.89" matchedshares="160" routedshares="0" />
   <symbol name="FVL" volume="160" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="RBS-P" volume="158" mkttouch="0.1" mktmatch="0.1" matchedshares="158" routedshares="0" />
   <symbol name="OSP" volume="154" mkttouch="0.72" mktmatch="0.72" matchedshares="154" routedshares="0" />
   <symbol name="FNM-R" volume="150" mkttouch="10.53" mktmatch="10.53" matchedshares="150" routedshares="0" />
   <symbol name="HBNK" volume="150" mkttouch="13.64" mktmatch="13.64" matchedshares="150" routedshares="0" />
   <symbol name="AIM" volume="150" mkttouch="1.74" mktmatch="1.74" matchedshares="150" routedshares="0" />
   <symbol name="NPV" volume="150" mkttouch="1.76" mktmatch="1.76" matchedshares="150" routedshares="0" />
   <symbol name="CSBK" volume="150" mkttouch="1.65" mktmatch="1.65" matchedshares="150" routedshares="0" />
   <symbol name="KSW" volume="150" mkttouch="1.02" mktmatch="0.68" matchedshares="100" routedshares="50" />
   <symbol name="BLV" volume="149" mkttouch="0.42" mktmatch="0.42" matchedshares="149" routedshares="0" />
   <symbol name="DINE" volume="148" mkttouch="0.08" mktmatch="0.08" matchedshares="148" routedshares="0" />
   <symbol name="JSC" volume="145" mkttouch="0.28" mktmatch="0.28" matchedshares="145" routedshares="0" />
   <symbol name="FHY" volume="144" mkttouch="0.35" mktmatch="0.35" matchedshares="144" routedshares="0" />
   <symbol name="DHIL" volume="142" mkttouch="3.23" mktmatch="3.23" matchedshares="142" routedshares="0" />
   <symbol name="HOME" volume="141" mkttouch="1.06" mktmatch="1.06" matchedshares="141" routedshares="0" />
   <symbol name="MSPD" volume="140" mkttouch="0.49" mktmatch="0.49" matchedshares="140" routedshares="0" />
   <symbol name="IDT" volume="140" mkttouch="0.26" mktmatch="0.25" matchedshares="132" routedshares="8" />
   <symbol name="EFD" volume="140" mkttouch="58.33" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="FXN" volume="140" mkttouch="2.28" mktmatch="2.28" matchedshares="140" routedshares="0" />
   <symbol name="CLSN" volume="140" mkttouch="0.67" mktmatch="0.51" matchedshares="107" routedshares="33" />
   <symbol name="CTBC" volume="139" mkttouch="1.95" mktmatch="1.95" matchedshares="139" routedshares="0" />
   <symbol name="KIM-G" volume="139" mkttouch="0.48" mktmatch="0.48" matchedshares="139" routedshares="0" />
   <symbol name="JKG" volume="138" mkttouch="0.56" mktmatch="0.56" matchedshares="138" routedshares="0" />
   <symbol name="KEY-F" volume="138" mkttouch="0.21" mktmatch="0.21" matchedshares="138" routedshares="0" />
   <symbol name="FEN" volume="138" mkttouch="0.4" mktmatch="0.4" matchedshares="138" routedshares="0" />
   <symbol name="WLB" volume="136" mkttouch="0.6" mktmatch="0.6" matchedshares="136" routedshares="0" />
   <symbol name="BMTC" volume="133" mkttouch="2.52" mktmatch="0.76" matchedshares="40" routedshares="93" />
   <symbol name="IFGL" volume="131" mkttouch="3.32" mktmatch="3.32" matchedshares="131" routedshares="0" />
   <symbol name="LGN" volume="131" mkttouch="1.07" mktmatch="1.07" matchedshares="131" routedshares="0" />
   <symbol name="EMJ" volume="130" mkttouch="6.74" mktmatch="6.74" matchedshares="130" routedshares="0" />
   <symbol name="DMLP" volume="130" mkttouch="0.63" mktmatch="0.63" matchedshares="130" routedshares="0" />
   <symbol name="LVWR" volume="130" mkttouch="1.11" mktmatch="1.11" matchedshares="130" routedshares="0" />
   <symbol name="DEF" volume="130" mkttouch="17.17" mktmatch="0.0" matchedshares="0" routedshares="130" />
   <symbol name="SYPR" volume="129" mkttouch="19.55" mktmatch="17.42" matchedshares="115" routedshares="14" />
   <symbol name="PFP" volume="128" mkttouch="1.93" mktmatch="0.0" matchedshares="0" routedshares="128" />
   <symbol name="SOCB" volume="128" mkttouch="0.95" mktmatch="0.74" matchedshares="100" routedshares="28" />
   <symbol name="BSR" volume="127" mkttouch="3.59" mktmatch="0.0" matchedshares="0" routedshares="127" />
   <symbol name="TUTR" volume="127" mkttouch="0.71" mktmatch="0.71" matchedshares="127" routedshares="0" />
   <symbol name="GENR" volume="126" mkttouch="0.59" mktmatch="0.59" matchedshares="126" routedshares="0" />
   <symbol name="FOLD" volume="126" mkttouch="1.37" mktmatch="0.28" matchedshares="26" routedshares="100" />
   <symbol name="TPI" volume="125" mkttouch="5.43" mktmatch="5.43" matchedshares="125" routedshares="0" />
   <symbol name="ABL" volume="125" mkttouch="2.14" mktmatch="2.14" matchedshares="125" routedshares="0" />
   <symbol name="SKK" volume="125" mkttouch="0.6" mktmatch="0.6" matchedshares="125" routedshares="0" />
   <symbol name="NPM" volume="124" mkttouch="0.21" mktmatch="0.21" matchedshares="124" routedshares="0" />
   <symbol name="FONR" volume="124" mkttouch="4.86" mktmatch="0.0" matchedshares="0" routedshares="124" />
   <symbol name="CRE" volume="123" mkttouch="0.84" mktmatch="0.68" matchedshares="100" routedshares="23" />
   <symbol name="MRT" volume="122" mkttouch="0.33" mktmatch="0.27" matchedshares="100" routedshares="22" />
   <symbol name="RNR-D" volume="121" mkttouch="0.4" mktmatch="0.15" matchedshares="45" routedshares="76" />
   <symbol name="ALF" volume="120" mkttouch="2.27" mktmatch="2.27" matchedshares="120" routedshares="0" />
   <symbol name="TGAL" volume="120" mkttouch="5.45" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="PONE" volume="119" mkttouch="1.83" mktmatch="0.74" matchedshares="48" routedshares="71" />
   <symbol name="GLDC" volume="118" mkttouch="0.85" mktmatch="0.85" matchedshares="118" routedshares="0" />
   <symbol name="FCM" volume="115" mkttouch="1.86" mktmatch="1.86" matchedshares="115" routedshares="0" />
   <symbol name="CZNC" volume="115" mkttouch="3.95" mktmatch="3.95" matchedshares="115" routedshares="0" />
   <symbol name="WNA-" volume="110" mkttouch="0.15" mktmatch="0.15" matchedshares="110" routedshares="0" />
   <symbol name="VIT" volume="110" mkttouch="0.18" mktmatch="0.18" matchedshares="110" routedshares="0" />
   <symbol name="HLND" volume="110" mkttouch="0.36" mktmatch="0.36" matchedshares="110" routedshares="0" />
   <symbol name="ESLT" volume="108" mkttouch="1.65" mktmatch="0.57" matchedshares="37" routedshares="71" />
   <symbol name="CCBD" volume="107" mkttouch="2.61" mktmatch="2.61" matchedshares="107" routedshares="0" />
   <symbol name="GRIF" volume="106" mkttouch="6.1" mktmatch="6.1" matchedshares="106" routedshares="0" />
   <symbol name="SPAB" volume="105" mkttouch="0.79" mktmatch="0.04" matchedshares="5" routedshares="100" />
   <symbol name="JKF" volume="105" mkttouch="0.4" mktmatch="0.4" matchedshares="105" routedshares="0" />
   <symbol name="IFSM" volume="104" mkttouch="1.42" mktmatch="1.42" matchedshares="104" routedshares="0" />
   <symbol name="BNCN" volume="103" mkttouch="3.27" mktmatch="0.0" matchedshares="0" routedshares="103" />
   <symbol name="PNU" volume="103" mkttouch="0.47" mktmatch="0.47" matchedshares="103" routedshares="0" />
   <symbol name="TA" volume="102" mkttouch="0.4" mktmatch="0.4" matchedshares="102" routedshares="0" />
   <symbol name="STD-A" volume="101" mkttouch="0.25" mktmatch="0.25" matchedshares="101" routedshares="0" />
   <symbol name="MXC" volume="101" mkttouch="22.1" mktmatch="22.1" matchedshares="101" routedshares="0" />
   <symbol name="PGP" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="ELSE" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="ELTK" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="RWJ" volume="100" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EMO" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="ENWV" volume="100" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROYL" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="EGHT" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="ROIA" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="EFP" volume="100" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EDCI" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="EDAP" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="RJN" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EAZ" volume="100" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SCKT" volume="100" mkttouch="6.9" mktmatch="6.9" matchedshares="100" routedshares="0" />
   <symbol name="ETRM" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="EAR" volume="100" mkttouch="1.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DYNT" volume="100" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RHIE" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="DXB" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DX" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="RGM" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="SDO-A" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="DVM" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="EVG" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="DVD" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="DTT" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="RE-B" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="DTG" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="RDR" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="SFI-E" volume="100" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DSGX" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="RCS" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="F-A" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="FACE" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="DPD" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="QLTY" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="FBF-N" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="QDHC" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="FC" volume="100" mkttouch="1.79" mktmatch="1.79" matchedshares="100" routedshares="0" />
   <symbol name="FCAL" volume="100" mkttouch="15.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="QADI" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="FDV" volume="100" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PVSW" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="DEM" volume="100" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PUK-" volume="100" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DDR-H" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FFKT" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="FGB" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="DCTH" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="FGC" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="SOFO" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="SOMH" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="PSDV" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="SOR" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="SPCHA" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PRN" volume="100" mkttouch="2.31" mktmatch="2.31" matchedshares="100" routedshares="0" />
   <symbol name="SPRD" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="SPRO" volume="100" mkttouch="1.42" mktmatch="1.42" matchedshares="100" routedshares="0" />
   <symbol name="FMTI" volume="100" mkttouch="14.71" mktmatch="14.71" matchedshares="100" routedshares="0" />
   <symbol name="CUBA" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="PRFH" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="SRO" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="PRCP" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="CSP" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="FOOD" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="STI-A" volume="100" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRRB" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="FSC" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="PNCL" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="FSE" volume="100" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STRM" volume="100" mkttouch="3.09" mktmatch="3.09" matchedshares="100" routedshares="0" />
   <symbol name="STRS" volume="100" mkttouch="5.95" mktmatch="5.95" matchedshares="100" routedshares="0" />
   <symbol name="STRT" volume="100" mkttouch="5.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRFT" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="PMD" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CPY" volume="100" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FTGX" volume="100" mkttouch="1.74" mktmatch="1.74" matchedshares="100" routedshares="0" />
   <symbol name="PLD-F" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="PL-S" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="SUTR" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="SVT" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="PKO" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="PJT" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PJI" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="CMU" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="TATTF" volume="100" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TCAP" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="CJA" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="CITZ" volume="100" mkttouch="2.35" mktmatch="2.35" matchedshares="100" routedshares="0" />
   <symbol name="PFBC" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="PFA" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="GENT" volume="100" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CIDM" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="GFN" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="GFSI" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CHTP" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="PCYO" volume="100" mkttouch="1.84" mktmatch="1.84" matchedshares="100" routedshares="0" />
   <symbol name="PCCC" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="PATR" volume="100" mkttouch="1.41" mktmatch="1.41" matchedshares="100" routedshares="0" />
   <symbol name="GMTN" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="PARD" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="CFW" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="GOF" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="GOM" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="CEDU" volume="100" mkttouch="1.93" mktmatch="1.93" matchedshares="100" routedshares="0" />
   <symbol name="OTIV" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="GRT-G" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="CBS.A" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="GSIT" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="ORCT" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="TMCV" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CBB-B" volume="100" mkttouch="2.14" mktmatch="2.14" matchedshares="100" routedshares="0" />
   <symbol name="OPXA" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="CAW" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="CATT" volume="100" mkttouch="2.91" mktmatch="2.91" matchedshares="100" routedshares="0" />
   <symbol name="OPTC" volume="100" mkttouch="2.45" mktmatch="2.45" matchedshares="100" routedshares="0" />
   <symbol name="GWF" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="OMN" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="CAMD" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="HCM" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="HCP-E" volume="100" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HCP-F" volume="100" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OFLX" volume="100" mkttouch="8.75" mktmatch="8.75" matchedshares="100" routedshares="0" />
   <symbol name="HDNG" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="HDSN" volume="100" mkttouch="2.86" mktmatch="2.86" matchedshares="100" routedshares="0" />
   <symbol name="BZA" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="TSI" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="NYFX" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="TTF" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="BTF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="TTO" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="HMH" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="HMNA" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NWF" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="NVY" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="TWMC" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="BQY" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="NVN" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="BPSG" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="BPOPP" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="NUC" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="HRP-C" volume="100" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UBFO" volume="100" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NTC" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="BNY" volume="100" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UBS-D" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="BNVI" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="NRT" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="NRK" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="NRIM" volume="100" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HTB" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="NQM" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="UG" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="NQJ" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="BME" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="NQC" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="NPY" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="UHN" volume="100" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NPC" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="HTM" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="NOVB" volume="100" mkttouch="2.73" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NOOF" volume="100" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BKN" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="BKF" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NMO" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="NMM" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="NLTX" volume="100" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UQM" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="URR" volume="100" mkttouch="9.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NKL" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="IAE" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="USB-E" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IAK" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="BHH" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="ICB" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="NGK" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="ICOP" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="VAZ" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="IFSB" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="IGOI" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="NCC-B" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="VIAP" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="III" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="BAC-U" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="NADX" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="IMT" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="MXM" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="AWBC" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="AVGN" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="AUBN" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="ATX" volume="100" mkttouch="1.64" mktmatch="1.64" matchedshares="100" routedshares="0" />
   <symbol name="WAIN" volume="100" mkttouch="2.11" mktmatch="2.11" matchedshares="100" routedshares="0" />
   <symbol name="JAG" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="ASRV" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="WBCO" volume="100" mkttouch="2.55" mktmatch="2.55" matchedshares="100" routedshares="0" />
   <symbol name="ASI" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="MNE" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="ASFI" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="JHS" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="ARTW" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="ARSD" volume="100" mkttouch="9.09" mktmatch="4.55" matchedshares="50" routedshares="50" />
   <symbol name="MLP" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="MKTY" volume="100" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="APX" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="APAB" volume="100" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WIW" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="JLA" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="JMBA" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MHN" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="AMPL" volume="100" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WNI" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="MFRI" volume="100" mkttouch="6.9" mktmatch="6.9" matchedshares="100" routedshares="0" />
   <symbol name="WSC" volume="100" mkttouch="1.86" mktmatch="1.86" matchedshares="100" routedshares="0" />
   <symbol name="JSM" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="JTD" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JXI" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="JZE" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="MEDQ" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="AIG-A" volume="100" mkttouch="0.0" mktmatch="0.0" matchedshares="100" routedshares="0" />
   <symbol name="WTT" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="WXCO" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="KIRK" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="MDLK" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="KNM" volume="100" mkttouch="3.28" mktmatch="3.28" matchedshares="100" routedshares="0" />
   <symbol name="KNR" volume="100" mkttouch="5.13" mktmatch="5.13" matchedshares="100" routedshares="0" />
   <symbol name="KSM" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="MBTF" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="KTII" volume="100" mkttouch="3.09" mktmatch="3.09" matchedshares="100" routedshares="0" />
   <symbol name="LABC" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="YCL" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="LUNA" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="LDF" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="ACAT" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="ZILG" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="LPSN" volume="100" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LMI" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="ABN-E" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="LOOK" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="LMLP" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="SHIP" volume="99" mkttouch="10.99" mktmatch="10.99" matchedshares="99" routedshares="0" />
   <symbol name="BOE" volume="99" mkttouch="0.47" mktmatch="0.47" matchedshares="99" routedshares="0" />
   <symbol name="MGPI" volume="99" mkttouch="1.05" mktmatch="1.05" matchedshares="99" routedshares="0" />
   <symbol name="WMCO" volume="97" mkttouch="100.0" mktmatch="100.0" matchedshares="97" routedshares="0" />
   <symbol name="JAZZ" volume="97" mkttouch="3.72" mktmatch="3.72" matchedshares="97" routedshares="0" />
   <symbol name="PFBX" volume="97" mkttouch="2.99" mktmatch="2.99" matchedshares="97" routedshares="0" />
   <symbol name="USB-K" volume="96" mkttouch="0.11" mktmatch="0.11" matchedshares="96" routedshares="0" />
   <symbol name="HBIO" volume="95" mkttouch="1.33" mktmatch="1.33" matchedshares="95" routedshares="0" />
   <symbol name="WIA" volume="95" mkttouch="0.13" mktmatch="0.13" matchedshares="95" routedshares="0" />
   <symbol name="DDI" volume="92" mkttouch="3.4" mktmatch="3.4" matchedshares="92" routedshares="0" />
   <symbol name="NCC-C" volume="91" mkttouch="0.23" mktmatch="0.23" matchedshares="91" routedshares="0" />
   <symbol name="APY" volume="90" mkttouch="1.38" mktmatch="1.38" matchedshares="90" routedshares="0" />
   <symbol name="OFI" volume="90" mkttouch="1.44" mktmatch="1.44" matchedshares="90" routedshares="0" />
   <symbol name="MZF" volume="86" mkttouch="0.57" mktmatch="0.57" matchedshares="86" routedshares="0" />
   <symbol name="JKL" volume="86" mkttouch="0.56" mktmatch="0.56" matchedshares="86" routedshares="0" />
   <symbol name="ABN-G" volume="83" mkttouch="0.06" mktmatch="0.06" matchedshares="83" routedshares="0" />
   <symbol name="CBMX" volume="82" mkttouch="0.55" mktmatch="0.55" matchedshares="82" routedshares="0" />
   <symbol name="KRB-E" volume="81" mkttouch="0.16" mktmatch="0.16" matchedshares="81" routedshares="0" />
   <symbol name="RBPAA" volume="80" mkttouch="6.93" mktmatch="6.93" matchedshares="80" routedshares="0" />
   <symbol name="HBCP" volume="80" mkttouch="5.26" mktmatch="5.26" matchedshares="80" routedshares="0" />
   <symbol name="PTH" volume="78" mkttouch="0.59" mktmatch="0.59" matchedshares="78" routedshares="0" />
   <symbol name="AMPH" volume="76" mkttouch="0.75" mktmatch="0.75" matchedshares="76" routedshares="0" />
   <symbol name="BRK.A" volume="73" mkttouch="7.42" mktmatch="7.32" matchedshares="72" routedshares="1" />
   <symbol name="IESC" volume="69" mkttouch="0.4" mktmatch="0.4" matchedshares="69" routedshares="0" />
   <symbol name="WSBF" volume="67" mkttouch="0.65" mktmatch="0.65" matchedshares="67" routedshares="0" />
   <symbol name="USB-I" volume="65" mkttouch="0.12" mktmatch="0.12" matchedshares="65" routedshares="0" />
   <symbol name="BPOPN" volume="65" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="65" />
   <symbol name="IAF" volume="62" mkttouch="0.15" mktmatch="0.15" matchedshares="62" routedshares="0" />
   <symbol name="BTN" volume="62" mkttouch="2.74" mktmatch="2.74" matchedshares="62" routedshares="0" />
   <symbol name="CRWN" volume="62" mkttouch="0.58" mktmatch="0.58" matchedshares="62" routedshares="0" />
   <symbol name="SHMR" volume="62" mkttouch="1.91" mktmatch="1.91" matchedshares="62" routedshares="0" />
   <symbol name="EES" volume="61" mkttouch="6.9" mktmatch="6.9" matchedshares="61" routedshares="0" />
   <symbol name="PSB-H" volume="60" mkttouch="1.12" mktmatch="1.12" matchedshares="60" routedshares="0" />
   <symbol name="BWINB" volume="60" mkttouch="0.92" mktmatch="0.92" matchedshares="60" routedshares="0" />
   <symbol name="BSC-X" volume="60" mkttouch="0.24" mktmatch="0.24" matchedshares="60" routedshares="0" />
   <symbol name="NWLI" volume="59" mkttouch="0.88" mktmatch="0.88" matchedshares="59" routedshares="0" />
   <symbol name="ASBI" volume="59" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="59" />
   <symbol name="MTOX" volume="58" mkttouch="0.82" mktmatch="0.82" matchedshares="58" routedshares="0" />
   <symbol name="FXH" volume="56" mkttouch="1.23" mktmatch="1.23" matchedshares="56" routedshares="0" />
   <symbol name="FPU" volume="56" mkttouch="1.35" mktmatch="1.35" matchedshares="56" routedshares="0" />
   <symbol name="HEAT" volume="55" mkttouch="0.75" mktmatch="0.75" matchedshares="55" routedshares="0" />
   <symbol name="AGZ" volume="55" mkttouch="0.33" mktmatch="0.33" matchedshares="55" routedshares="0" />
   <symbol name="DPK" volume="52" mkttouch="0.07" mktmatch="0.07" matchedshares="52" routedshares="0" />
   <symbol name="PNBK" volume="51" mkttouch="3.0" mktmatch="3.0" matchedshares="51" routedshares="0" />
   <symbol name="LGBT" volume="50" mkttouch="0.19" mktmatch="0.19" matchedshares="50" routedshares="0" />
   <symbol name="HIFN" volume="50" mkttouch="0.26" mktmatch="0.26" matchedshares="50" routedshares="0" />
   <symbol name="RMTI" volume="50" mkttouch="0.14" mktmatch="0.14" matchedshares="50" routedshares="0" />
   <symbol name="FIT" volume="50" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="LAKE" volume="50" mkttouch="0.17" mktmatch="0.17" matchedshares="50" routedshares="0" />
   <symbol name="DHFT" volume="50" mkttouch="0.75" mktmatch="0.75" matchedshares="50" routedshares="0" />
   <symbol name="FBMI" volume="50" mkttouch="3.86" mktmatch="3.86" matchedshares="50" routedshares="0" />
   <symbol name="DZK" volume="50" mkttouch="0.24" mktmatch="0.24" matchedshares="50" routedshares="0" />
   <symbol name="USB-J" volume="50" mkttouch="0.07" mktmatch="0.07" matchedshares="50" routedshares="0" />
   <symbol name="ANX" volume="50" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="BAF" volume="50" mkttouch="0.31" mktmatch="0.31" matchedshares="50" routedshares="0" />
   <symbol name="BFBC" volume="50" mkttouch="4.5" mktmatch="4.5" matchedshares="50" routedshares="0" />
   <symbol name="DFJ" volume="49" mkttouch="0.09" mktmatch="0.09" matchedshares="49" routedshares="0" />
   <symbol name="TMB" volume="49" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="49" />
   <symbol name="UCD" volume="48" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="48" />
   <symbol name="DDP" volume="46" mkttouch="3.81" mktmatch="0.0" matchedshares="0" routedshares="46" />
   <symbol name="JKK" volume="46" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="46" />
   <symbol name="BSE" volume="44" mkttouch="1.19" mktmatch="1.19" matchedshares="44" routedshares="0" />
   <symbol name="NGSX" volume="44" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="44" />
   <symbol name="BIR-A" volume="44" mkttouch="0.76" mktmatch="0.76" matchedshares="44" routedshares="0" />
   <symbol name="INTT" volume="43" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="43" />
   <symbol name="EEA" volume="42" mkttouch="0.16" mktmatch="0.16" matchedshares="42" routedshares="0" />
   <symbol name="NWMO" volume="35" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="35" />
   <symbol name="CRED" volume="35" mkttouch="0.46" mktmatch="0.46" matchedshares="35" routedshares="0" />
   <symbol name="ICXT" volume="32" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="32" />
   <symbol name="QMM" volume="30" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="ENY" volume="30" mkttouch="0.2" mktmatch="0.2" matchedshares="30" routedshares="0" />
   <symbol name="BKJ" volume="30" mkttouch="1.88" mktmatch="1.88" matchedshares="30" routedshares="0" />
   <symbol name="RNR-C" volume="30" mkttouch="0.15" mktmatch="0.15" matchedshares="30" routedshares="0" />
   <symbol name="PNBC" volume="29" mkttouch="0.53" mktmatch="0.53" matchedshares="29" routedshares="0" />
   <symbol name="SNCI" volume="29" mkttouch="0.11" mktmatch="0.11" matchedshares="29" routedshares="0" />
   <symbol name="ADRA" volume="28" mkttouch="2.65" mktmatch="2.65" matchedshares="28" routedshares="0" />
   <symbol name="PZI" volume="26" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="26" />
   <symbol name="WPS" volume="26" mkttouch="0.14" mktmatch="0.14" matchedshares="26" routedshares="0" />
   <symbol name="PAF" volume="25" mkttouch="2.77" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="RHS" volume="25" mkttouch="2.7" mktmatch="2.7" matchedshares="25" routedshares="0" />
   <symbol name="NRCI" volume="24" mkttouch="1.03" mktmatch="1.03" matchedshares="24" routedshares="0" />
   <symbol name="CXA" volume="24" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="IAAC" volume="23" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="23" />
   <symbol name="BHB" volume="21" mkttouch="0.67" mktmatch="0.67" matchedshares="21" routedshares="0" />
   <symbol name="IVVI" volume="20" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="LOGC" volume="20" mkttouch="1.6" mktmatch="1.6" matchedshares="20" routedshares="0" />
   <symbol name="PLD-G" volume="20" mkttouch="4.0" mktmatch="4.0" matchedshares="20" routedshares="0" />
   <symbol name="RYU" volume="20" mkttouch="14.29" mktmatch="14.29" matchedshares="20" routedshares="0" />
   <symbol name="REG-E" volume="19" mkttouch="3.53" mktmatch="3.53" matchedshares="19" routedshares="0" />
   <symbol name="BFSB" volume="19" mkttouch="2.94" mktmatch="2.94" matchedshares="19" routedshares="0" />
   <symbol name="WBK" volume="18" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="PJO" volume="18" mkttouch="100.0" mktmatch="100.0" matchedshares="2" routedshares="16" />
   <symbol name="DGG" volume="16" mkttouch="0.7" mktmatch="0.7" matchedshares="16" routedshares="0" />
   <symbol name="BK-E" volume="16" mkttouch="0.05" mktmatch="0.05" matchedshares="16" routedshares="0" />
   <symbol name="CNU" volume="15" mkttouch="0.07" mktmatch="0.07" matchedshares="15" routedshares="0" />
   <symbol name="EWV" volume="14" mkttouch="0.09" mktmatch="0.09" matchedshares="14" routedshares="0" />
   <symbol name="TMK-A" volume="13" mkttouch="0.43" mktmatch="0.43" matchedshares="13" routedshares="0" />
   <symbol name="CFK" volume="11" mkttouch="0.06" mktmatch="0.06" matchedshares="11" routedshares="0" />
   <symbol name="PSA-I" volume="10" mkttouch="0.04" mktmatch="0.04" matchedshares="10" routedshares="0" />
   <symbol name="ED-C" volume="10" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="NQS" volume="9" mkttouch="0.03" mktmatch="0.03" matchedshares="9" routedshares="0" />
   <symbol name="ED-A" volume="8" mkttouch="0.44" mktmatch="0.22" matchedshares="4" routedshares="4" />
   <symbol name="SMLC" volume="7" mkttouch="0.02" mktmatch="0.02" matchedshares="7" routedshares="0" />
   <symbol name="PEX" volume="6" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="PRPX" volume="5" mkttouch="0.09" mktmatch="0.09" matchedshares="5" routedshares="0" />
   <symbol name="ZIGO" volume="5" mkttouch="0.02" mktmatch="0.02" matchedshares="5" routedshares="0" />
   <symbol name="NHC-A" volume="4" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="4" />
   <symbol name="BGE-B" volume="4" mkttouch="0.03" mktmatch="0.03" matchedshares="4" routedshares="0" />
   <symbol name="TLH" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="CSII" volume="3" mkttouch="0.03" mktmatch="0.03" matchedshares="3" routedshares="0" />
   <symbol name="EHA" volume="3" mkttouch="0.08" mktmatch="0.08" matchedshares="3" routedshares="0" />
   <symbol name="PCE" volume="3" mkttouch="0.07" mktmatch="0.07" matchedshares="3" routedshares="0" />
   <symbol name="USB-H" volume="3" mkttouch="0.05" mktmatch="0.05" matchedshares="3" routedshares="0" />
   <symbol name="KEY-D" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="DND" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="PSA-M" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="LAD" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="BPS" volume="1" mkttouch="100.0" mktmatch="100.0" matchedshares="1" routedshares="0" />
   <symbol name="ATRI" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="JPM-S" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="TSRI" volume="1" mkttouch="0.07" mktmatch="0.07" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
