Daily Volume Report for Friday, Mar 06, 2009

Download this report as a CSV file or XML file.


Symbol Volume Market Touch % Market Match % Matched Shares Routed Shares
1 SPY 53,242,763 10.85 9.78 47,987,487 5,255,276
2 C 42,689,298 10.28 9.84 40,841,114 1,848,184
3 XLF 40,808,286 18.9 17.13 36,983,817 3,824,469
4 FAS 32,728,540 13.95 11.21 26,302,019 6,426,521
5 QQQQ 28,978,710 13.27 12.24 26,741,562 2,237,148
6 BAC 27,587,911 9.79 7.89 22,220,993 5,366,918
7 GE 27,103,602 8.48 6.54 20,887,189 6,216,413
8 SDS 23,567,588 33.52 32.56 22,891,076 676,512
9 UYG 22,899,878 13.31 11.75 20,212,020 2,687,858
10 WFC 22,795,001 8.89 8.0 20,498,862 2,296,139
11 SSO 18,767,214 13.31 11.21 15,799,842 2,967,372
12 JPM 17,217,918 11.1 10.16 15,760,507 1,457,411
13 EEM 16,745,018 21.85 17.68 13,551,771 3,193,247
14 MSFT 15,316,513 16.5 14.59 13,542,889 1,773,624
15 IWM 13,539,158 17.8 17.01 12,934,984 604,174
16 CSCO 13,366,168 11.76 10.66 12,124,440 1,241,728
17 INTC 13,261,263 16.75 14.74 11,669,161 1,592,102
18 XLE 11,782,683 24.66 23.38 11,172,763 609,920
19 IYR 10,989,460 21.17 20.12 10,444,791 544,669
20 PFE 9,611,747 11.45 9.97 8,376,790 1,234,957
21 USB 9,350,291 13.53 11.86 8,194,371 1,155,920
22 EWJ 9,168,936 22.45 19.52 7,975,319 1,193,617
23 QLD 8,963,172 20.61 19.04 8,279,335 683,837
24 EFA 8,344,189 19.75 18.0 7,607,439 736,750
25 XOM 7,960,595 16.9 15.39 7,247,252 713,343
26 ORCL 7,725,613 14.6 13.09 6,931,049 794,564
27 PBR 7,404,861 19.51 19.26 7,310,465 94,396
28 AMAT 7,205,785 16.7 15.0 6,471,240 734,545
29 DXD 7,014,118 33.99 33.55 6,923,245 90,873
30 FXI 6,918,865 15.77 14.55 6,384,801 534,064
31 DIA 6,900,876 19.26 16.96 6,078,042 822,834
32 BGZ 6,229,005 46.31 45.63 6,137,421 91,584
33 MRVL 6,225,731 15.93 15.48 6,049,076 176,655
34 MS 6,130,001 11.03 10.24 5,689,077 440,924
35 QID 6,129,953 21.16 19.71 5,710,360 419,593
36 BGU 5,917,092 17.9 17.09 5,649,181 267,911
37 QCOM 5,870,128 17.57 16.24 5,424,879 445,249
38 RIO 5,820,682 11.42 11.1 5,658,937 161,745
39 SMH 5,744,600 18.21 17.08 5,390,000 354,600
40 DUG 5,727,966 37.33 37.09 5,690,964 37,002
41 DIG 5,686,396 25.75 24.72 5,457,866 228,530
42 T 5,393,974 11.26 10.23 4,900,137 493,837
43 EWZ 5,292,064 21.51 20.63 5,074,981 217,083
44 CMCSA 5,202,050 15.07 13.94 4,813,527 388,523
45 BK 5,183,904 17.3 16.55 4,959,402 224,502
46 WMT 5,090,587 15.07 13.84 4,673,073 417,514
47 SKF 5,067,061 23.81 23.23 4,943,486 123,575
48 CVX 4,978,735 22.52 21.5 4,754,048 224,687
49 HPQ 4,970,392 14.83 13.7 4,588,943 381,449
50 DOW 4,966,034 8.23 7.5 4,525,591 440,443
51 FCX 4,906,571 15.02 13.63 4,451,890 454,681
52 AIG 4,882,455 9.38 4.93 2,567,057 2,315,398
53 DXO 4,796,260 17.8 17.04 4,590,437 205,823
54 NWSA 4,735,053 20.15 14.43 3,390,862 1,344,191
55 DELL 4,727,399 14.28 12.87 4,260,997 466,402
56 USO 4,597,722 18.68 16.11 3,964,740 632,982
57 YHOO 4,578,656 14.77 13.13 4,068,912 509,744
58 SRS 4,423,851 21.99 21.63 4,351,425 72,426
59 AAPL 4,315,160 11.95 10.48 3,783,334 531,826
60 AXP 4,223,503 14.45 13.76 4,021,096 202,407
61 TWX 4,217,169 8.95 8.25 3,887,902 329,267
62 GS 4,205,602 12.56 11.81 3,954,860 250,742
63 FAZ 4,116,111 20.86 19.95 3,936,131 179,980
64 SGP 4,073,369 11.93 10.74 3,668,354 405,015
65 SCHW 3,979,167 16.8 15.5 3,671,849 307,318
66 NVDA 3,969,327 16.29 15.76 3,841,204 128,123
67 OIH 3,944,200 27.77 26.38 3,747,000 197,200
68 COP 3,941,996 18.5 17.8 3,792,328 149,668
69 XLK 3,835,648 16.44 13.0 3,033,543 802,105
70 DDM 3,806,031 20.43 17.65 3,287,902 518,129
71 WFT 3,678,312 15.54 14.99 3,549,387 128,925
72 IYF 3,651,238 22.12 21.78 3,595,353 55,885
73 URE 3,582,628 13.28 10.71 2,890,513 692,115
74 HAL 3,519,040 15.04 14.6 3,416,518 102,522
75 PNC 3,515,331 14.11 13.21 3,290,583 224,748
76 BRCM 3,488,616 15.21 13.81 3,166,979 321,637
77 FITB 3,468,428 12.95 10.32 2,762,619 705,809
78 EBAY 3,467,831 15.17 14.23 3,252,743 215,088
79 SYMC 3,400,004 16.09 14.93 3,155,657 244,347
80 COF 3,366,664 15.54 14.69 3,181,316 185,348
81 VZ 3,360,033 11.48 10.87 3,181,081 178,952
82 WYE 3,358,397 18.7 18.12 3,253,231 105,166
83 MET 3,242,244 12.92 12.43 3,118,420 123,824
84 EWT 3,205,015 23.94 23.28 3,116,913 88,102
85 HST 3,203,817 13.19 12.76 3,098,414 105,403
86 TXN 3,120,889 12.09 11.15 2,878,888 242,001
87 TSM 3,101,964 10.61 10.37 3,031,678 70,286
88 SLB 3,045,324 20.51 19.09 2,833,414 211,910
89 SPG 2,990,683 15.49 14.61 2,819,980 170,703
90 ATVI 2,975,748 14.43 12.95 2,670,305 305,443
91 Q 2,947,731 10.63 8.56 2,374,811 572,920
92 TNA 2,919,782 16.15 14.92 2,696,719 223,063
93 ABX 2,918,314 16.59 15.74 2,769,666 148,648
94 XLI 2,912,154 20.98 18.83 2,614,127 298,027
95 RIMM 2,894,220 13.55 12.0 2,562,572 331,648
96 GG 2,882,751 20.6 19.8 2,770,611 112,140
97 LVS 2,872,068 10.67 10.02 2,695,863 176,205
98 S 2,852,950 8.86 8.01 2,579,695 273,255
99 GDX 2,825,894 28.19 26.98 2,704,521 121,373
100 RTH 2,783,000 23.73 17.56 2,059,900 723,100
101 EMC 2,775,896 10.98 10.51 2,656,330 119,566
102 MRK 2,645,657 14.66 13.49 2,433,098 212,559
103 MCD 2,640,702 14.52 13.7 2,491,900 148,802
104 AMGN 2,637,766 18.75 17.21 2,422,071 215,695
105 GILD 2,635,562 21.68 19.44 2,362,913 272,649
106 IWB 2,630,174 31.38 28.53 2,391,066 239,108
107 DTV 2,601,482 16.59 14.85 2,327,724 273,758
108 PBR.A 2,598,543 15.54 14.48 2,422,126 176,417
109 HD 2,584,957 9.99 9.2 2,379,877 205,080
110 UNH 2,538,762 10.27 9.42 2,330,347 208,415
111 JNPR 2,538,237 12.92 12.32 2,420,327 117,910
112 SU 2,535,935 17.68 16.8 2,410,458 125,477
113 NOV 2,530,447 26.81 26.12 2,465,580 64,867
114 LOW 2,523,844 11.77 10.83 2,323,533 200,311
115 PG 2,509,334 12.83 11.51 2,251,095 258,239
116 NLY 2,472,632 12.71 12.2 2,372,135 100,497
117 AUY 2,450,283 13.48 12.75 2,317,608 132,675
118 PLD 2,440,371 13.16 11.87 2,202,093 238,278
119 AA 2,438,207 6.8 6.05 2,169,385 268,822
120 X 2,410,428 13.51 13.09 2,335,988 74,440
121 STX 2,409,021 16.1 13.49 2,018,869 390,152
122 AMZN 2,408,342 15.95 14.92 2,251,803 156,539
123 MRO 2,386,397 19.01 18.57 2,330,369 56,028
124 HIG 2,379,499 7.69 6.83 2,113,648 265,851
125 IBM 2,373,128 15.63 14.38 2,184,683 188,445
126 JNJ 2,370,664 12.35 10.46 2,008,621 362,043
127 NE 2,358,329 22.71 22.12 2,297,703 60,626
128 IWF 2,349,683 24.02 21.15 2,069,443 280,240
129 JAVA 2,328,073 14.01 12.18 2,023,754 304,319
130 STI 2,320,550 14.59 13.78 2,191,583 128,967
131 XLY 2,268,808 20.49 17.56 1,943,469 325,339
132 STT 2,226,046 17.55 16.6 2,105,372 120,674
133 SMN 2,220,328 56.08 55.97 2,215,774 4,554
134 BMY 2,215,153 10.96 9.97 2,014,922 200,231
135 JOYG 2,211,159 23.78 23.33 2,169,635 41,524
136 HCP 2,208,705 20.32 19.57 2,126,579 82,126
137 OXY 2,189,651 19.64 18.97 2,115,227 74,424
138 KIM 2,188,046 14.74 14.1 2,092,404 95,642
139 MDT 2,161,826 14.66 14.08 2,077,052 84,774
140 XTO 2,151,806 17.67 17.13 2,085,648 66,158
141 ERX 2,151,627 25.35 24.38 2,068,807 82,820
142 HCBK 2,147,078 14.5 13.7 2,028,886 118,192
143 KFT 2,134,286 15.02 14.22 2,020,084 114,202
144 UTX 2,130,435 17.48 16.64 2,029,015 101,420
145 ALTR 2,122,889 18.85 17.88 2,013,585 109,304
146 PCAR 2,116,388 20.57 19.42 1,998,796 117,592
147 BTU 2,105,439 20.13 19.73 2,063,162 42,277
148 ITU 2,104,321 20.78 20.41 2,067,112 37,209
149 ICF 2,100,878 49.22 48.39 2,065,471 35,407
150 VTI 2,100,152 32.9 28.9 1,845,283 254,869
151 BA 2,093,865 15.94 15.3 2,010,254 83,611
152 ADBE 2,063,078 19.63 18.26 1,919,348 143,730
153 XRT 2,056,178 21.18 17.59 1,708,239 347,939
154 SBUX 2,054,850 15.21 14.56 1,967,416 87,434
155 BP 2,034,323 19.0 18.79 2,011,841 22,482
156 CHK 2,031,479 13.65 12.96 1,927,600 103,879
157 MO 2,028,496 8.86 8.48 1,940,907 87,589
158 MDY 2,024,647 19.4 18.65 1,946,827 77,820
159 DIS 2,008,900 9.74 8.5 1,752,892 256,008
160 EQR 1,997,694 19.04 18.05 1,893,540 104,154
161 EWH 1,994,158 18.52 16.0 1,722,591 271,567
162 TEVA 1,992,267 19.04 17.32 1,812,396 179,871
163 ERTS 1,990,851 20.88 18.16 1,731,141 259,710
164 XLU 1,985,464 19.92 18.36 1,829,788 155,676
165 CMCSK 1,973,161 23.0 19.78 1,697,098 276,063
166 M 1,972,936 9.36 8.24 1,737,020 235,916
167 CNQ 1,970,798 22.35 20.39 1,797,911 172,887
168 CAT 1,966,117 9.83 9.23 1,845,165 120,952
169 PM 1,945,834 12.65 11.93 1,835,068 110,766
170 PRU 1,940,077 14.09 13.1 1,804,186 135,891
171 LLTC 1,936,102 20.18 19.08 1,830,447 105,655
172 PEP 1,933,942 17.82 16.44 1,783,298 150,644
173 MU 1,931,532 7.3 6.66 1,764,174 167,358
174 RF 1,931,204 11.48 10.75 1,807,100 124,104
175 BHI 1,930,056 23.36 22.47 1,856,113 73,943
176 GFI 1,928,835 13.58 12.99 1,844,761 84,074
177 DD 1,918,611 17.02 15.81 1,782,713 135,898
178 TWM 1,914,195 26.06 24.73 1,816,457 97,738
179 COH 1,908,156 14.87 14.54 1,865,213 42,943
180 BHP 1,906,941 18.85 18.23 1,843,944 62,997
181 FXP 1,906,721 40.81 40.46 1,890,327 16,394
182 NTAP 1,897,889 16.39 15.18 1,757,812 140,077
183 TROW 1,883,626 25.39 23.08 1,712,116 171,510
184 XLNX 1,883,354 16.56 15.66 1,781,586 101,768
185 CA 1,882,239 18.4 17.48 1,788,408 93,831
186 NEM 1,878,402 15.05 14.37 1,793,361 85,041
187 BSX 1,872,555 11.56 11.02 1,785,279 87,276
188 ECA 1,864,366 30.25 29.32 1,807,315 57,051
189 FWLT 1,860,764 16.32 15.39 1,755,425 105,339
190 SPLS 1,859,513 17.44 16.09 1,715,531 143,982
191 SLV 1,832,954 12.0 11.58 1,769,794 63,160
192 MXIM 1,828,442 28.98 22.3 1,407,197 421,245
193 ODP 1,826,200 18.73 15.77 1,538,295 287,905
194 DVN 1,811,056 19.02 18.33 1,744,995 66,061
195 APC 1,806,198 24.33 23.74 1,762,282 43,916
196 KO 1,805,606 10.94 9.77 1,611,618 193,988
197 MT 1,802,665 20.04 19.86 1,785,767 16,898
198 AFL 1,801,991 13.24 12.63 1,719,570 82,421
199 TRV 1,799,123 19.78 19.13 1,740,226 58,897
200 GLW 1,796,957 10.57 9.83 1,672,541 124,416
201 SII 1,796,429 23.28 22.68 1,749,891 46,538
202 ERIC 1,790,373 19.31 19.18 1,778,292 12,081
203 PCL 1,781,813 22.25 21.41 1,714,547 67,266
204 VNO 1,777,665 17.3 16.5 1,695,573 82,092
205 UPS 1,771,973 18.65 17.58 1,669,760 102,213
206 XLP 1,767,303 25.57 23.9 1,652,189 115,114
207 ABT 1,767,192 17.39 15.5 1,574,735 192,457
208 XOP 1,766,289 22.63 15.56 1,214,274 552,015
209 CSX 1,763,412 19.16 18.47 1,699,626 63,786
210 DAL 1,761,351 9.2 8.03 1,536,373 224,978
211 MOT 1,753,503 8.88 8.58 1,694,691 58,812
212 BBY 1,753,205 12.34 11.51 1,634,223 118,982
213 TGT 1,740,046 13.99 13.17 1,637,217 102,829
214 GNW 1,735,937 12.31 9.89 1,395,317 340,620
215 IYG 1,730,818 49.17 48.24 1,698,115 32,703
216 BBT 1,722,179 12.92 11.62 1,549,574 172,605
217 VIA.B 1,719,135 24.36 23.47 1,656,462 62,673
218 GLD 1,700,767 7.59 6.19 1,386,518 314,249
219 IVV 1,683,362 20.41 17.95 1,480,493 202,869
220 ESV 1,679,120 28.68 28.22 1,652,348 26,772
221 LLY 1,675,537 19.26 18.58 1,616,285 59,252
222 NUE 1,672,593 23.91 23.2 1,622,848 49,745
223 CELG 1,669,780 20.62 18.78 1,520,699 149,081
224 NOK 1,668,971 9.69 9.45 1,626,675 42,296
225 CVS 1,652,851 13.91 13.0 1,544,325 108,526
226 PSA 1,651,891 25.31 23.63 1,542,214 109,677
227 KGC 1,651,123 19.11 18.51 1,599,040 52,083
228 PBCT 1,650,999 26.16 25.4 1,603,387 47,612
229 VNQ 1,650,593 33.46 32.66 1,611,352 39,241
230 GM 1,641,955 5.96 4.88 1,344,635 297,320
231 APA 1,630,851 24.15 23.61 1,594,609 36,242
232 KSS 1,624,543 17.45 16.53 1,539,170 85,373
233 MMM 1,613,710 17.59 16.41 1,505,175 108,535
234 XLV 1,599,266 17.8 15.71 1,410,723 188,543
235 VTR 1,598,708 22.21 21.02 1,512,804 85,904
236 WAG 1,590,787 12.06 11.46 1,511,557 79,230
237 AVB 1,587,792 27.17 25.73 1,503,779 84,013
238 F 1,587,051 4.52 4.3 1,509,837 77,214
239 DRYS 1,583,286 9.17 8.54 1,474,799 108,487
240 CX 1,582,519 8.87 8.49 1,514,298 68,221
241 HBAN 1,579,546 15.3 12.54 1,294,517 285,029
242 EXPD 1,575,786 31.65 30.45 1,515,883 59,903
243 VLO 1,575,228 14.72 13.99 1,497,417 77,811
244 IWD 1,563,468 26.95 24.71 1,433,561 129,907
245 CCL 1,557,530 15.88 15.26 1,496,020 61,510
246 BXP 1,555,604 24.74 23.21 1,459,299 96,305
247 DISH 1,525,164 21.46 21.02 1,493,712 31,452
248 TYC 1,520,149 12.14 11.82 1,480,724 39,425
249 COST 1,517,013 21.41 20.01 1,418,255 98,758
250 GPS 1,516,370 12.18 11.69 1,454,209 62,161
251 RIG 1,499,284 14.66 14.04 1,435,705 63,579
252 DNA 1,496,158 4.31 3.45 1,197,349 298,809
253 NIHD 1,492,700 22.79 21.88 1,432,972 59,728
254 HON 1,474,866 13.7 12.87 1,385,339 89,527
255 XLB 1,463,182 17.29 15.1 1,278,612 184,570
256 SWN 1,462,042 21.99 21.33 1,418,097 43,945
257 FDX 1,461,719 15.32 14.41 1,375,287 86,432
258 AET 1,459,807 10.32 9.42 1,332,822 126,985
259 IJR 1,459,342 38.25 35.2 1,342,910 116,432
260 TEL 1,453,193 17.15 15.37 1,301,957 151,236
261 LUV 1,452,170 10.42 8.55 1,190,762 261,408
262 RKH 1,449,400 28.95 25.72 1,288,000 161,400
263 GD 1,447,987 19.31 17.94 1,345,563 102,424
264 IVW 1,446,567 27.16 25.72 1,369,893 76,674
265 ADSK 1,438,192 26.86 26.3 1,408,463 29,729
266 LNC 1,437,961 12.29 11.23 1,313,799 124,162
267 KRE 1,423,938 22.42 17.49 1,111,175 312,763
268 NSM 1,420,919 12.32 11.51 1,326,770 94,149
269 UCO 1,398,529 14.62 12.83 1,227,822 170,707
270 UNM 1,398,517 19.52 18.5 1,326,076 72,441
271 ADP 1,394,473 18.45 16.06 1,214,271 180,202
272 KEY 1,393,835 10.14 9.48 1,302,958 90,877
273 AEM 1,393,831 23.42 22.67 1,349,335 44,496
274 CAM 1,391,936 25.56 24.92 1,357,164 34,772
275 AES 1,378,797 10.84 10.58 1,345,940 32,857
276 POT 1,378,185 8.24 7.46 1,247,722 130,463
277 SIRI 1,375,621 3.13 2.1 924,839 450,782
278 CF 1,367,419 26.76 25.41 1,298,703 68,716
279 CBG 1,356,238 17.71 16.79 1,285,629 70,609
280 CTSH 1,356,041 21.68 20.43 1,277,738 78,303
281 MYL 1,355,351 14.36 13.34 1,259,289 96,062
282 KBE 1,340,480 13.63 11.62 1,142,584 197,896
283 SAY 1,336,301 19.92 17.65 1,183,931 152,370
284 URBN 1,333,409 17.9 17.02 1,268,262 65,147
285 GGB 1,332,213 13.36 12.9 1,286,398 45,815
286 DE 1,330,989 20.06 19.59 1,299,909 31,080
287 ALL 1,321,562 17.35 16.76 1,276,568 44,994
288 ADM 1,321,306 19.55 19.02 1,285,610 35,696
289 SLG 1,321,258 21.69 17.69 1,077,644 243,614
290 UYM 1,318,621 14.94 13.44 1,186,618 132,003
291 IWR 1,315,441 42.78 42.5 1,306,729 8,712
292 DHI 1,312,312 14.29 13.37 1,228,035 84,277
293 UBS 1,311,130 14.74 14.01 1,246,120 65,010
294 IVZ 1,307,099 16.73 16.19 1,264,350 42,749
295 UAUA 1,295,732 15.7 14.35 1,184,291 111,441
296 L 1,287,987 21.8 21.31 1,258,822 29,165
297 CNX 1,287,809 20.61 19.94 1,246,228 41,581
298 ITW 1,282,787 17.81 17.19 1,238,464 44,323
299 DDR 1,279,553 12.81 11.52 1,150,794 128,759
300 EWS 1,268,877 28.75 27.23 1,201,426 67,451
301 AMX 1,268,496 14.73 14.06 1,211,175 57,321
302 BPO 1,264,121 16.11 15.37 1,205,456 58,665
303 PGR 1,256,786 15.84 15.09 1,197,663 59,123
304 AIV 1,252,227 19.94 18.86 1,184,556 67,671
305 CTX 1,251,726 18.04 16.07 1,115,286 136,440
306 EMR 1,250,543 17.16 16.51 1,203,149 47,394
307 EWY 1,249,613 25.69 23.78 1,156,381 93,232
308 MCO 1,247,366 18.94 17.97 1,183,737 63,629
309 ONNN 1,244,793 12.21 10.89 1,109,680 135,113
310 TSO 1,244,172 14.07 13.4 1,184,378 59,794
311 WMB 1,229,716 11.45 10.93 1,173,740 55,976
312 PHM 1,229,468 13.53 12.63 1,147,846 81,622
313 MCHP 1,228,817 18.52 17.31 1,148,380 80,437
314 BJS 1,223,510 12.65 12.2 1,179,714 43,796
315 ACI 1,220,384 18.52 18.12 1,193,765 26,619
316 BBD 1,217,169 11.54 11.33 1,194,791 22,378
317 DNR 1,216,713 27.07 26.46 1,189,334 27,379
318 FLEX 1,214,883 18.01 15.98 1,078,333 136,550
319 TZA 1,213,931 21.17 20.79 1,192,101 21,830
320 O 1,210,345 19.56 18.2 1,125,942 84,403
321 MON 1,205,003 15.96 15.01 1,133,402 71,601
322 NWS 1,196,427 20.55 19.9 1,158,825 37,602
323 HCN 1,193,367 26.07 25.02 1,145,278 48,089
324 AMR 1,190,592 7.09 6.84 1,148,736 41,856
325 IJK 1,189,906 58.41 58.27 1,187,006 2,900
326 ADI 1,189,380 13.89 12.93 1,106,824 82,556
327 JBLU 1,188,422 17.31 16.59 1,138,868 49,554
328 MOS 1,186,808 12.54 11.98 1,133,697 53,111
329 BBBY 1,186,165 19.71 18.85 1,134,649 51,516
330 RTN 1,184,965 18.73 17.74 1,122,194 62,771
331 PAYX 1,176,311 21.24 20.26 1,122,436 53,875
332 UWM 1,174,922 14.36 13.29 1,087,693 87,229
333 MFE 1,170,929 22.51 21.79 1,133,679 37,250
334 RDC 1,166,487 20.97 18.72 1,041,323 125,164
335 EOG 1,161,727 19.8 19.06 1,118,036 43,691
336 NYB 1,160,839 12.86 12.29 1,109,044 51,795
337 TBT 1,156,629 18.33 17.51 1,105,153 51,476
338 ATML 1,155,869 22.34 20.51 1,061,010 94,859
339 OEF 1,154,579 40.65 35.04 995,202 159,377
340 KR 1,153,221 12.3 11.04 1,034,818 118,403
341 INTU 1,151,186 21.0 19.94 1,093,000 58,186
342 NBR 1,150,892 18.99 17.23 1,044,138 106,754
343 IWO 1,147,931 29.39 26.94 1,052,367 95,564
344 CB 1,122,387 20.51 19.94 1,091,159 31,228
345 XL 1,121,191 14.32 13.52 1,058,697 62,494
346 DFS 1,116,975 17.78 16.89 1,061,186 55,789
347 MBI 1,115,812 11.02 9.31 942,561 173,251
348 TJX 1,113,461 14.15 13.53 1,064,779 48,682
349 JCI 1,111,216 9.87 9.58 1,079,090 32,126
350 DRE 1,108,049 11.2 10.88 1,076,528 31,521
351 NSC 1,107,922 15.85 15.05 1,051,807 56,115
352 HES 1,097,924 15.08 14.48 1,054,486 43,438
353 HRP 1,095,853 16.77 16.43 1,073,636 22,217
354 KLAC 1,091,182 19.08 17.68 1,011,401 79,781
355 LEN 1,087,078 15.16 13.8 989,338 97,740
356 V 1,078,505 7.11 6.94 1,052,886 25,619
357 WLP 1,073,046 14.01 13.09 1,002,676 70,370
358 RDS.A 1,072,283 26.63 26.23 1,056,203 16,080
359 CHRW 1,067,286 32.97 31.77 1,028,380 38,906
360 UDR 1,067,158 20.2 18.47 976,056 91,102
361 BEN 1,066,086 26.06 24.61 1,006,607 59,479
362 MMC 1,065,261 14.74 14.45 1,044,638 20,623
363 HK 1,065,054 16.1 15.86 1,049,386 15,668
364 WFR 1,064,458 16.26 15.69 1,026,967 37,491
365 PXP 1,063,927 18.32 17.81 1,034,506 29,421
366 WDC 1,062,503 11.54 11.28 1,038,313 24,190
367 FHN 1,061,919 16.03 14.75 977,172 84,747
368 EP 1,060,005 9.79 9.46 1,024,617 35,388
369 SH 1,052,497 22.56 21.26 991,661 60,836
370 NDAQ 1,051,745 19.89 19.04 1,006,610 45,135
371 BIIB 1,051,438 23.37 21.72 977,019 74,419
372 SNDK 1,048,233 15.01 13.92 971,775 76,458
373 CI 1,046,761 13.73 13.32 1,015,037 31,724
374 PTEN 1,045,950 18.93 18.32 1,012,621 33,329
375 BRCD 1,044,623 13.97 12.85 961,067 83,556
376 AKS 1,038,617 11.39 10.45 952,746 85,871
377 AMP 1,035,166 20.9 19.19 950,310 84,856
378 LTD 1,029,199 11.88 11.04 956,407 72,792
379 AMB 1,027,990 15.1 14.46 984,017 43,973
380 LBTYA 1,008,287 16.01 15.56 979,483 28,804
381 AKAM 1,004,083 17.63 16.3 928,271 75,812
382 PPG 1,002,980 20.86 19.09 917,959 85,021
383 JCP 1,001,090 13.23 12.33 932,512 68,578
384 NYX 996,386 18.95 17.11 899,236 97,150
385 ACAS 993,332 15.1 8.15 536,219 457,113
386 PALM 990,476 12.46 11.19 889,876 100,600
387 CAL 989,805 12.14 11.27 918,848 70,957
388 EIX 989,463 16.04 15.56 959,376 30,087
389 ERY 987,775 44.0 43.72 981,575 6,200
390 SWY 984,572 12.94 12.25 931,780 52,792
391 AVP 980,825 15.2 14.65 945,351 35,474
392 YUM 980,433 17.14 16.75 957,811 22,622
393 PFG 979,832 13.97 12.91 905,539 74,293
394 SNV 975,539 11.28 10.35 895,175 80,364
395 WMI 972,749 16.41 15.91 943,179 29,570
396 MDR 969,478 14.1 13.98 961,398 8,080
397 EXPE 968,870 20.89 19.25 893,159 75,711
398 NFX 963,411 20.04 19.73 948,782 14,629
399 TLM 963,031 19.31 17.71 883,087 79,944
400 KBH 962,875 18.28 15.89 836,895 125,980
401 IJT 958,908 52.11 46.52 856,005 102,903
402 STLD 952,642 20.16 18.41 869,555 83,087
403 AOC 946,672 18.14 17.39 907,484 39,188
404 ETFC 941,181 12.33 10.06 768,108 173,073
405 IPG 935,935 11.01 8.28 704,347 231,588
406 BWA 933,091 25.48 25.19 922,491 10,600
407 LM 931,206 14.75 13.05 823,965 107,241
408 DUK 928,472 9.59 8.68 840,126 88,346
409 UNP 927,886 13.04 12.17 866,064 61,822
410 AMTD 920,804 14.89 13.45 831,607 89,197
411 ROST 918,307 27.34 26.39 886,522 31,785
412 IYM 908,351 36.64 36.56 906,279 2,072
413 IWS 905,803 32.16 31.57 889,162 16,641
414 MFA 900,526 14.58 14.33 885,058 15,468
415 IWN 899,865 29.79 27.72 837,253 62,612
416 HUM 894,839 15.84 14.36 810,987 83,852
417 CDE 893,284 9.84 3.4 308,547 584,737
418 CMA 892,609 13.33 11.51 770,664 121,945
419 IVE 890,174 38.99 37.04 845,782 44,392
420 ILF 889,402 42.81 42.43 881,493 7,909
421 GCI 889,224 7.96 7.47 834,948 54,276
422 TOT 885,001 19.82 19.15 855,116 29,885
423 JWN 883,974 13.48 12.89 845,198 38,776
424 CCJ 883,502 21.45 19.94 821,277 62,225
425 LRCX 879,370 21.59 20.65 841,292 38,078
426 WU 878,227 12.33 11.71 833,570 44,657
427 OI 876,423 16.51 15.63 830,152 46,271
428 SLM 867,168 12.42 10.93 762,917 104,251
429 EWA 861,509 25.39 22.37 759,236 102,273
430 NKE 859,881 14.35 13.72 822,018 37,863
431 CLF 857,648 17.36 16.78 828,984 28,664
432 PPDI 856,548 23.62 22.1 801,206 55,342
433 MAR 855,578 14.84 13.93 803,216 52,362
434 FLR 852,227 12.69 11.97 803,730 48,497
435 SIAL 847,213 37.13 35.59 812,212 35,001
436 MUR 842,322 28.82 28.37 829,056 13,266
437 IWV 831,936 35.59 32.18 752,270 79,666
438 INFY 830,310 25.48 23.98 781,725 48,585
439 JNS 829,796 13.65 13.04 792,711 37,085
440 HOLX 828,403 15.87 15.07 786,517 41,886
441 EK 826,466 8.41 7.07 695,094 131,372
442 BBL 826,013 31.03 29.56 786,995 39,018
443 ABB 822,816 15.55 14.32 757,876 64,940
444 IJJ 822,456 61.71 61.65 821,649 807
445 WEN 822,092 9.97 8.74 720,320 101,772
446 GT 820,384 7.43 7.02 774,646 45,738
447 SLW 816,793 12.77 11.94 763,824 52,969
448 ARO 811,561 19.3 18.09 760,355 51,206
449 EXC 810,827 13.86 12.83 750,777 60,050
450 LSI 809,786 8.64 8.24 771,849 37,937
451 COV 809,041 14.6 13.59 753,228 55,813
452 IR 808,856 11.65 11.33 787,053 21,803
453 PEG 807,099 14.36 13.71 770,631 36,468
454 RSG 805,940 13.28 12.85 779,741 26,199
455 GME 805,891 11.66 10.55 728,934 76,957
456 ISIL 804,642 19.47 17.99 743,355 61,287
457 HOG 803,613 9.39 8.64 740,041 63,572
458 SE 802,941 13.53 13.23 784,573 18,368
459 XHB 800,680 12.03 11.38 757,233 43,447
460 ZION 792,140 13.76 12.66 728,543 63,597
461 FDO 789,532 13.61 12.81 743,160 46,372
462 NVLS 786,753 17.97 17.13 750,028 36,725
463 BMC 784,658 17.82 17.23 758,786 25,872
464 HOT 781,409 12.98 12.1 728,407 53,002
465 IWP 778,035 43.06 42.11 760,798 17,237
466 LIFE 776,486 20.86 19.97 743,382 33,104
467 ANF 773,092 15.79 14.71 719,810 53,282
468 CIEN 772,709 15.83 15.24 743,644 29,065
469 IJH 772,489 38.36 33.53 675,144 97,345
470 RRC 771,846 20.72 19.74 735,481 36,365
471 GENZ 768,311 12.54 11.72 718,306 50,005
472 RWR 767,859 44.43 44.3 765,668 2,191
473 APD 766,244 16.34 15.46 725,270 40,974
474 A 763,765 15.7 15.13 735,853 27,912
475 AMT 763,687 18.05 17.3 731,838 31,849
476 ORLY 760,681 20.63 19.69 725,717 34,964
477 IACI 759,956 17.71 15.04 645,109 114,847
478 PMCS 759,328 15.65 15.26 740,584 18,744
479 PXD 752,962 20.06 19.43 729,335 23,627
480 ZMH 751,591 13.51 12.9 717,744 33,847
481 AYE 749,602 20.09 19.69 734,801 14,801
482 VMED 748,330 12.38 12.25 740,198 8,132
483 CMI 747,694 17.54 16.44 700,957 46,737
484 VEA 747,284 25.29 21.46 634,295 112,989
485 MI 746,342 12.61 11.84 700,901 45,441
486 SO 745,107 12.57 11.64 690,095 55,012
487 VRSN 744,553 16.47 15.93 720,078 24,475
488 DCT 743,470 15.98 15.61 726,143 17,327
489 GRMN 739,030 27.63 26.17 699,999 39,031
490 CBS 737,492 6.57 6.15 691,052 46,440
491 CL 736,563 15.41 14.13 675,621 60,942
492 CIT 736,201 9.42 8.03 627,540 108,661
493 RYN 735,541 25.01 23.94 703,952 31,589
494 BNI 735,015 18.63 17.18 677,999 57,016
495 BIG 734,882 15.25 14.33 690,538 44,344
496 MAC 734,460 11.8 10.32 642,339 92,121
497 AGU 731,608 17.91 17.41 711,090 20,518
498 EEV 731,442 24.79 24.45 721,334 10,108
499 FTO 729,851 18.28 18.14 724,091 5,760
500 SBAC 728,456 24.82 23.54 690,728 37,728
501 SYY 727,300 10.41 10.14 708,952 18,348
502 D 725,448 16.31 15.5 689,476 35,972
503 RY 724,320 23.99 22.49 678,975 45,345
504 PCG 723,892 15.62 14.88 689,501 34,391
505 MEE 716,676 15.46 14.78 685,081 31,595
506 HRB 716,323 9.69 8.98 663,402 52,921
507 FISV 715,847 26.92 23.31 619,913 95,934
508 CTXS 715,327 15.11 13.79 652,849 62,478
509 TE 712,521 10.99 10.81 701,096 11,425
510 K 711,360 21.0 20.05 679,082 32,278
511 NXY 710,873 19.73 19.16 690,575 20,298
512 WFMI 709,317 15.65 14.83 672,179 37,138
513 SYK 703,237 16.66 15.94 673,008 30,229
514 HP 701,192 19.76 19.28 684,087 17,105
515 AU 700,986 15.02 14.69 685,899 15,087
516 STJ 697,338 14.7 14.1 669,169 28,169
517 TER 695,819 9.65 8.25 595,064 100,755
518 RRI 695,391 6.07 5.48 627,365 68,026
519 SUN 693,355 12.76 11.93 648,280 45,075
520 CMS 692,791 12.86 12.59 678,170 14,621
521 LMT 691,728 17.42 15.84 628,987 62,741
522 HBC 690,556 11.44 11.11 670,944 19,612
523 BAX 682,400 13.5 11.94 603,669 78,731
524 LRY 681,704 18.36 18.07 670,985 10,719
525 HPT 681,555 18.33 17.26 641,449 40,106
526 FST 679,750 21.71 20.91 654,822 24,928
527 AEO 679,702 11.48 10.83 641,752 37,950
528 JEC 679,210 18.43 17.69 651,884 27,326
529 QLGC 678,111 24.16 21.35 599,249 78,862
530 SNH 677,334 19.14 19.0 672,334 5,000
531 KG 676,940 7.63 6.5 576,228 100,712
532 TD 676,162 22.27 20.89 634,487 41,675
533 ANN 676,074 6.47 5.89 615,974 60,100
534 XRX 675,156 8.31 7.53 611,546 63,610
535 PCU 673,108 12.81 12.46 654,666 18,442
536 GIS 672,468 17.41 15.76 608,574 63,894
537 JBHT 672,384 23.13 22.7 659,828 12,556
538 OFC 671,635 26.02 20.92 539,860 131,775
539 CLI 670,768 23.21 21.85 631,430 39,338
540 COCO 665,124 23.52 22.76 643,680 21,444
541 XCO 663,915 16.99 16.87 659,049 4,866
542 HIW 660,479 25.83 24.7 631,770 28,709
543 MAS 657,455 6.89 6.48 618,506 38,949
544 PETM 654,006 15.61 14.58 610,879 43,127
545 FRT 650,897 19.57 17.27 574,368 76,529
546 LUK 650,866 13.32 12.84 627,354 23,512
547 TCK 649,178 11.72 10.66 590,298 58,880
548 TS 648,200 13.29 13.1 639,288 8,912
549 NWL 646,879 12.77 11.63 589,274 57,605
550 COG 646,683 24.54 23.88 629,125 17,558
551 NI 645,512 9.18 8.96 630,194 15,318
552 NHP 645,258 24.5 23.31 613,753 31,505
553 LINTA 644,995 19.21 18.3 614,371 30,624
554 MHS 644,731 15.29 14.03 591,259 53,472
555 DRI 643,556 16.08 15.31 612,748 30,808
556 XME 639,312 17.77 17.68 635,860 3,452
557 XEL 636,347 13.68 13.18 613,060 23,287
558 TCB 635,625 15.66 15.26 619,407 16,218
559 FNM 628,210 7.0 5.95 534,104 94,106
560 PCZ 623,910 28.85 27.98 605,052 18,858
561 ECL 623,397 20.24 19.3 594,649 28,748
562 AEP 623,296 14.39 13.37 579,342 43,954
563 TLAB 621,264 14.71 13.3 561,682 59,582
564 DYN 620,664 8.15 7.5 571,176 49,488
565 KWK 619,908 9.42 9.05 595,329 24,579
566 OMC 619,609 17.4 16.83 599,212 20,397
567 DISCA 619,435 15.39 14.77 594,280 25,155
568 ASML 618,508 20.39 19.65 596,278 22,230
569 CAG 616,688 14.68 13.91 584,101 32,587
570 PCS 613,520 15.04 14.8 603,790 9,730
571 VWO 613,322 18.14 15.13 511,481 101,841
572 EGO 612,857 25.04 22.9 560,328 52,529
573 NTRS 612,209 12.22 11.19 560,385 51,824
574 REG 611,890 14.9 13.89 570,403 41,487
575 IBB 609,948 30.93 28.61 564,050 45,898
576 NU 608,059 14.67 14.26 591,016 17,043
577 HNZ 604,401 15.64 14.34 554,091 50,310
578 ACN 603,671 13.88 13.07 568,499 35,172
579 FL 603,510 11.13 10.02 543,525 59,985
580 TLT 603,054 19.29 18.41 575,410 27,644
581 IAG 602,617 17.65 17.01 580,815 21,802
582 RAD 601,500 23.93 4.38 110,176 491,324
583 HOC 600,429 33.69 32.05 571,129 29,300
584 IGT 598,990 9.72 9.28 571,865 27,125
585 EL 595,575 13.54 13.05 574,401 21,174
586 TEX 595,510 17.71 17.05 573,113 22,397
587 FLIR 594,936 28.12 27.03 571,762 23,174
588 CCE 593,481 11.3 10.67 560,333 33,148
589 PBI 592,792 16.26 15.8 575,832 16,960
590 PDE 592,137 17.55 17.09 576,646 15,491
591 GR 591,553 18.64 17.77 563,897 27,656
592 DGP 590,620 18.59 16.34 519,244 71,376
593 WRI 590,525 16.27 14.35 520,948 69,577
594 RJF 589,496 11.9 11.55 571,891 17,605
595 ICE 588,680 24.71 23.68 564,088 24,592
596 DO 585,876 16.33 15.6 559,668 26,208
597 SAP 584,522 17.88 17.7 578,499 6,023
598 POM 581,718 9.69 9.19 552,077 29,641
599 MWW 579,923 16.1 15.28 550,468 29,455
600 PPL 573,067 19.1 18.43 552,942 20,125
601 MHP 572,028 14.35 13.75 548,034 23,994
602 ROK 571,936 11.28 10.51 532,606 39,330
603 SEIC 570,988 15.55 14.79 543,219 27,769
604 PWR 570,556 15.79 15.62 564,577 5,979
605 DEI 569,879 12.75 11.3 505,262 64,617
606 EFX 568,152 23.31 22.17 540,352 27,800
607 CPB 566,611 19.91 18.94 538,826 27,785
608 NBL 564,522 25.14 24.21 543,719 20,803
609 GOOG 563,367 7.78 6.92 500,816 62,551
610 RCL 562,745 12.25 12.08 554,879 7,866
611 ROH 557,026 4.18 3.59 478,118 78,908
612 SVU 555,991 11.73 11.06 524,210 31,781
613 DLTR 555,848 17.77 16.39 512,516 43,332
614 SLE 555,573 7.4 6.35 477,066 78,507
615 AN 555,270 14.06 12.07 476,657 78,613
616 ANR 554,888 13.85 13.41 537,295 17,593
617 BDN 554,587 15.16 13.85 506,723 47,864
618 PTV 553,958 12.86 12.09 520,806 33,152
619 AMD 553,497 5.82 5.58 531,144 22,353
620 TIE 551,513 16.41 14.47 486,110 65,403
621 EWW 550,101 17.5 15.87 498,855 51,246
622 PDCO 549,748 23.43 22.45 526,652 23,096
623 MFC 549,302 15.27 14.66 527,170 22,132
624 BUCY 548,915 19.29 17.54 499,173 49,742
625 FIS 547,119 19.8 19.35 534,607 12,512
626 CHKP 546,892 21.22 20.06 516,873 30,019
627 ESRX 545,459 15.88 13.97 479,916 65,543
628 SQNM 545,262 22.78 22.27 533,150 12,112
629 GSK 544,528 16.39 16.15 536,726 7,802
630 KMX 543,845 15.58 13.37 466,676 77,169
631 CAH 543,201 16.03 15.28 517,565 25,636
632 FNF 542,494 11.62 11.09 517,741 24,753
633 TMO 542,049 11.69 10.91 505,720 36,329
634 MAT 541,995 9.28 9.13 533,100 8,895
635 HMY 540,270 15.61 15.1 522,668 17,602
636 CRM 538,377 18.83 17.13 489,640 48,737
637 SNY 537,606 20.0 19.54 525,307 12,299
638 MEDX 536,914 21.09 19.89 506,289 30,625
639 TV 536,864 15.47 15.31 531,364 5,500
640 ACE 536,684 13.68 13.36 524,192 12,492
641 AAP 534,323 13.98 13.1 500,756 33,567
642 BPOP 533,948 21.51 20.52 509,543 24,405
643 TIF 532,220 14.85 13.92 499,091 33,129
644 LO 530,765 16.09 14.63 482,435 48,330
645 CS 528,059 11.01 10.8 518,028 10,031
646 CBE 527,932 18.28 16.67 481,574 46,358
647 FAST 527,435 20.99 19.88 499,455 27,980
648 UN 526,801 13.82 13.29 506,451 20,350
649 TOL 525,941 14.03 13.54 507,575 18,366
650 CHL 525,186 20.74 20.45 517,811 7,375
651 IP 524,896 7.97 7.38 485,688 39,208
652 DLR 524,781 19.01 17.14 473,148 51,633
653 FTR 520,090 8.69 7.99 477,940 42,150
654 VIP 519,808 10.62 8.97 439,249 80,559
655 ABK 518,656 9.97 7.99 415,661 102,995
656 HAS 518,296 14.9 14.33 498,601 19,695
657 CINF 517,614 26.17 24.31 480,835 36,779
658 VFH 514,047 39.34 38.5 503,178 10,869
659 CNI 512,311 18.05 17.37 492,933 19,378
660 TXT 511,728 7.14 6.8 487,113 24,615
661 NVS 510,351 14.38 14.1 500,451 9,900
662 FTI 510,090 20.22 19.01 479,508 30,582
663 CVC 508,930 13.85 13.26 487,335 21,595
664 DOV 506,961 20.74 19.25 470,415 36,546
665 VOD 506,333 12.59 12.41 499,173 7,160
666 FULT 505,480 17.98 14.59 410,366 95,114
667 ABC 504,034 17.03 15.97 472,673 31,361
668 FNFG 503,020 21.29 20.81 491,711 11,309
669 XEC 499,556 18.47 17.84 482,573 16,983
670 BNS 498,868 26.11 23.79 454,594 44,274
671 AGN 498,768 16.82 16.04 475,632 23,136
672 CTAS 497,206 25.15 23.32 460,920 36,286
673 ASH 497,068 20.94 19.95 473,635 23,433
674 NPBC 496,650 19.9 15.83 395,221 101,429
675 GGP 493,404 11.93 5.68 235,049 258,355
676 CY 490,877 13.55 12.74 461,741 29,136
677 SFI 490,545 14.7 13.88 463,092 27,453
678 FRX 490,098 13.71 13.28 474,868 15,230
679 DF 489,199 18.4 18.19 483,554 5,645
680 RRD 488,830 11.28 10.95 474,903 13,927
681 SWKS 486,248 13.79 13.44 474,110 12,138
682 FO 484,571 15.04 14.05 452,823 31,748
683 CTL 484,534 15.7 15.24 470,215 14,319
684 FRE 484,400 9.72 8.37 417,003 67,397
685 CSE 482,657 11.0 10.5 460,959 21,698
686 MCK 478,027 17.66 16.83 455,684 22,343
687 EGLE 477,770 8.14 7.12 417,752 60,018
688 LOGI 477,765 24.0 19.19 382,002 95,763
689 NOVL 477,489 15.49 13.67 421,445 56,044
690 EQ 477,213 20.31 19.41 456,029 21,184
691 FII 473,517 16.77 15.43 435,704 37,813
692 POR 473,007 8.04 5.59 329,088 143,919
693 BBI 471,015 6.19 5.98 455,015 16,000
694 PWE 470,935 12.37 10.97 417,505 53,430
695 WY 470,545 15.46 14.42 438,877 31,668
696 BMRN 468,774 21.62 18.78 407,353 61,421
697 PDLI 468,102 18.16 17.29 445,499 22,603
698 DRH 464,962 17.74 17.48 458,196 6,766
699 ATI 464,824 24.93 23.2 432,487 32,337
700 AF 462,558 18.27 17.76 449,602 12,956
701 RSH 461,886 13.79 12.87 431,104 30,782
702 EWC 460,712 26.39 23.32 407,070 53,642
703 RIO- 460,122 3.79 1.64 199,570 260,552
704 GYMB 459,798 14.94 14.41 443,410 16,388
705 TSN 459,681 10.32 9.91 441,363 18,318
706 STO 458,916 21.4 21.07 451,938 6,978
707 CVH 458,830 12.3 11.57 431,471 27,359
708 WCRX 458,186 18.29 13.73 343,903 114,283
709 GWW 457,350 18.21 17.24 432,838 24,512
710 TSS 456,723 20.22 19.95 450,502 6,221
711 WR 456,444 17.04 16.76 448,979 7,465
712 TWC 453,466 9.83 8.5 392,390 61,076
713 CNP 451,414 9.25 8.84 431,349 20,065
714 AAUK 451,271 18.08 17.71 442,211 9,060
715 NOC 451,161 14.16 13.15 419,052 32,109
716 CYCL 450,944 13.32 12.11 410,060 40,884
717 IPI 447,170 9.5 8.34 392,503 54,667
718 XRAY 446,746 20.06 19.75 439,763 6,983
719 AVY 446,625 21.49 20.07 417,160 29,465
720 IBN 445,915 13.89 13.65 438,259 7,656
721 MTB 445,483 15.62 13.69 390,466 55,017
722 PX 445,324 17.27 16.25 418,939 26,385
723 UNT 445,283 27.54 27.32 441,684 3,599
724 DOG 444,275 22.18 21.06 421,784 22,491
725 BCR 443,706 15.55 14.35 409,304 34,402
726 TDC 442,533 17.8 17.38 432,197 10,336
727 ASBC 441,218 19.16 18.65 429,410 11,808
728 JBL 440,722 13.94 13.21 417,467 23,255
729 APOL 438,599 10.08 9.23 401,648 36,951
730 MIR 435,363 8.43 7.9 407,929 27,434
731 BCS 435,081 9.54 9.38 427,481 7,600
732 WRE 434,892 21.72 20.99 420,202 14,690
733 SID 434,500 12.25 11.74 416,416 18,084
734 CPT 434,054 17.31 15.24 382,012 52,042
735 OIL 430,414 16.21 13.49 358,232 72,182
736 MWV 429,304 15.38 14.65 408,926 20,378
737 WIN 429,236 8.2 7.73 404,283 24,953
738 NUAN 428,577 19.9 18.37 395,640 32,937
739 HLX 427,304 10.89 10.53 413,183 14,121
740 HSY 426,636 18.5 17.54 404,685 21,951
741 FSLR 424,604 14.12 12.86 386,808 37,796
742 MOLX 424,284 21.54 20.85 410,761 13,523
743 ELN 423,704 12.01 11.24 396,412 27,292
744 AXS 422,257 17.0 16.54 410,875 11,382
745 DB 421,530 14.11 13.66 408,330 13,200
746 DVY 421,362 26.44 25.48 406,076 15,286
747 IYT 421,261 25.95 25.55 414,861 6,400
748 ATHR 420,791 24.94 21.93 369,905 50,886
749 FPL 420,399 12.93 11.66 379,190 41,209
750 KMB 420,158 11.46 10.61 388,983 31,175
751 LCC 418,526 7.33 6.4 365,436 53,090
752 TCO 417,441 15.61 15.18 405,899 11,542
753 IYZ 416,117 26.45 25.96 408,464 7,653
754 ARRS 415,754 16.4 15.66 396,941 18,813
755 ED 415,004 11.77 11.09 391,106 23,898
756 FFIV 414,599 18.34 16.99 384,158 30,441
757 TRA 414,284 17.68 16.49 386,446 27,838
758 ETN 413,368 14.98 14.33 395,301 18,067
759 SEPR 412,594 12.38 11.77 392,331 20,263
760 AEE 412,431 13.94 13.17 389,525 22,906
761 RHT 412,347 16.12 15.98 408,764 3,583
762 PGN 412,280 15.16 14.27 388,052 24,228
763 UL 411,627 15.82 14.45 375,892 35,735
764 IYE 407,680 29.76 29.73 407,180 500
765 PBG 407,346 11.17 10.97 399,958 7,388
766 BX 406,343 9.27 7.73 338,856 67,487
767 VRTX 406,320 13.64 12.58 374,601 31,719
768 KIE 403,505 27.88 26.4 382,005 21,500
769 CPWR 402,658 13.36 13.14 395,977 6,681
770 WTR 402,604 18.2 17.94 396,778 5,826
771 VUG 401,953 29.27 24.25 332,960 68,993
772 AMLN 400,345 14.48 12.41 343,019 57,326
773 UPL 399,874 17.9 16.93 378,203 21,671
774 STZ 398,644 10.95 10.22 371,872 26,772
775 GES 398,188 11.78 10.93 369,517 28,671
776 CEPH 396,953 18.87 16.86 354,848 42,105
777 TIN 396,226 6.4 6.0 371,422 24,804
778 VTV 396,062 39.13 34.98 354,134 41,928
779 HR 395,539 22.41 20.87 368,283 27,256
780 PH 395,487 12.24 11.37 367,313 28,174
781 AIZ 395,380 16.45 15.83 380,622 14,758
782 LMDIA 394,407 12.26 11.31 363,740 30,667
783 CPRT 393,066 22.84 20.61 354,693 38,373
784 APH 391,126 15.2 13.84 356,186 34,940
785 EQT 390,822 22.48 21.47 373,291 17,531
786 NNN 387,368 17.24 16.56 372,203 15,165
787 SPIL 386,487 14.58 14.24 377,429 9,058
788 IRM 385,583 19.98 19.18 370,139 15,444
789 STD 384,739 8.46 8.28 376,766 7,973
790 HRS 384,547 23.08 22.64 377,259 7,288
791 SEE 383,514 18.94 18.28 370,138 13,376
792 VOT 383,464 41.23 41.19 383,064 400
793 DHR 382,701 9.73 9.13 359,002 23,699
794 PSYS 382,072 16.37 15.65 365,286 16,786
795 IJS 381,523 52.11 52.11 381,523 0
796 ILMN 381,168 20.45 19.73 367,776 13,392
797 LAZ 380,931 22.86 7.04 117,328 263,603
798 TWTC 380,044 22.84 21.29 354,183 25,861
799 RHI 377,683 12.33 11.95 365,878 11,805
800 HANS 377,062 13.43 12.35 346,685 30,377
801 MZZ 374,861 13.95 13.07 351,364 23,497
802 CCK 374,790 16.92 16.2 358,731 16,059
803 THC 374,697 10.92 10.25 351,489 23,208
804 STR 374,482 18.59 17.43 351,006 23,476
805 SNE 373,961 14.71 14.62 371,843 2,118
806 TIBX 373,558 11.52 11.3 366,456 7,102
807 GVHR 372,146 13.94 13.31 355,471 16,675
808 CCI 369,479 11.71 11.48 362,179 7,300
809 VMC 366,394 22.74 20.53 330,768 35,626
810 KSU 365,832 11.93 11.75 360,315 5,517
811 CE 365,044 12.1 11.65 351,709 13,335
812 WLL 364,342 19.29 16.35 308,877 55,465
813 KBR 364,166 15.06 14.54 351,490 12,676
814 ITT 361,725 13.7 12.66 334,352 27,373
815 CSC 360,961 14.71 14.07 345,233 15,728
816 JOE 360,431 17.16 15.19 318,932 41,499
817 OHI 359,388 20.69 18.59 322,891 36,497
818 CM 359,190 30.19 28.67 341,090 18,100
819 LVLT 358,412 6.41 5.95 332,654 25,758
820 EPP 358,065 32.3 31.88 353,396 4,669
821 NRG 356,975 10.15 9.9 348,195 8,780
822 RS 356,936 18.86 16.1 304,824 52,112
823 SGMS 356,522 23.22 21.46 329,541 26,981
824 CBL 356,329 11.25 10.1 319,783 36,546
825 ALU 355,694 6.03 5.97 352,181 3,513
826 COL 355,517 16.07 15.48 342,398 13,119
827 OII 354,738 22.66 20.09 314,514 40,224
828 LKQX 354,543 15.18 13.15 307,078 47,465
829 GOLD 354,448 29.61 29.18 349,228 5,220
830 PNK 353,081 10.95 9.27 299,071 54,010
831 TMK 352,936 15.56 14.92 338,224 14,712
832 SY 351,962 18.08 17.4 338,662 13,300
833 ORI 349,978 15.8 15.36 340,213 9,765
834 BXS 348,870 20.91 20.38 340,148 8,722
835 MDU 348,824 19.71 19.56 346,119 2,705
836 CREE 348,734 29.18 23.28 278,218 70,516
837 SD 348,601 8.98 8.69 337,432 11,169
838 WHR 348,370 15.85 15.27 335,563 12,807
839 RX 347,216 12.76 12.09 328,746 18,470
840 EXR 346,015 15.45 15.0 335,975 10,040
841 LXP 345,153 15.19 15.03 341,557 3,596
842 WYNN 345,029 12.47 11.27 311,742 33,287
843 BRE 344,844 16.23 15.41 327,480 17,364
844 ZBRA 343,664 30.63 29.01 325,511 18,153
845 EWBC 342,982 17.29 16.43 326,033 16,949
846 FSYS 341,554 8.03 7.68 326,990 14,564
847 BR 340,926 17.01 16.88 338,367 2,559
848 GNTX 340,399 21.1 20.5 330,748 9,651
849 AVT 338,450 17.59 17.39 334,591 3,859
850 RCI 337,721 27.02 26.4 329,967 7,754
851 SDY 337,574 24.28 23.15 321,874 15,700
852 AMKR 335,473 16.69 15.69 315,337 20,136
853 LAMR 335,428 17.71 15.28 289,438 45,990
854 SRE 334,994 13.11 12.13 310,125 24,869
855 DPS 334,313 18.83 17.8 316,000 18,313
856 AME 334,147 21.68 18.28 281,701 52,446
857 IVN 334,078 14.63 13.66 311,943 22,135
858 BMO 332,210 19.02 18.41 321,610 10,600
859 FMER 332,013 25.13 24.7 326,366 5,647
860 FXE 331,986 39.44 39.4 331,686 300
861 AG 331,830 19.35 19.11 327,691 4,139
862 SHPGY 331,412 23.48 22.04 311,132 20,280
863 BJ 330,351 9.38 9.05 318,952 11,399
864 CMC 328,672 17.2 16.76 320,222 8,450
865 CDNS 328,418 11.2 10.76 315,612 12,806
866 ARG 328,248 25.3 24.56 318,638 9,610
867 AINV 327,719 21.33 20.0 307,254 20,465
868 SHW 327,254 13.19 12.26 304,351 22,903
869 CLX 326,475 13.74 12.63 300,072 26,403
870 MTW 326,257 7.07 6.63 306,132 20,125
871 BCE 325,955 21.47 20.93 317,660 8,295
872 IDTI 325,541 14.58 13.99 312,505 13,036
873 WYN 324,684 7.65 5.81 246,507 78,177
874 WSH 324,661 12.04 11.8 318,353 6,308
875 HMC 322,856 17.95 17.81 320,339 2,517
876 WPI 321,055 16.43 14.65 286,103 34,952
877 TFSL 319,411 20.45 19.11 298,462 20,949
878 JDSU 319,074 12.23 11.42 298,164 20,910
879 PNX 318,629 24.33 19.56 256,059 62,570
880 WGOV 318,323 13.67 12.5 290,936 27,387
881 AFG 318,124 15.88 13.83 277,052 41,072
882 SUSQ 318,088 19.68 19.17 309,736 8,352
883 FRP 317,565 3.22 2.31 227,334 90,231
884 CECO 316,731 14.5 13.21 288,634 28,097
885 WSM 315,939 9.05 8.77 306,062 9,877
886 SWHC 313,274 9.55 6.87 225,225 88,049
887 SONC 313,027 11.98 10.67 278,903 34,124
888 WOOF 312,407 23.11 22.77 307,848 4,559
889 URS 312,316 17.54 16.28 289,953 22,363
890 DT 311,643 14.85 14.82 311,045 598
891 PLCM 311,138 19.24 18.72 302,697 8,441
892 WLT 309,711 14.67 14.14 298,552 11,159
893 WRB 309,584 10.38 10.06 299,917 9,667
894 PBKS 308,666 23.72 22.62 294,378 14,288
895 ADCT 306,667 14.17 13.09 283,220 23,447
896 MDRX 305,961 18.95 18.04 291,190 14,771
897 EMN 304,871 13.93 13.59 297,445 7,426
898 TRN 304,517 13.31 13.07 298,899 5,618
899 NCR 303,843 9.7 8.66 271,430 32,413
900 ETW 302,044 32.61 6.07 56,248 245,796
901 TKR 301,017 11.03 10.71 292,400 8,617
902 SJM 299,280 14.25 13.01 273,263 26,017
903 MGM 298,426 5.33 4.59 256,577 41,849
904 PMTC 295,977 20.96 20.0 282,422 13,555
905 ADS 294,874 9.69 8.08 245,928 48,946
906 FE 294,263 13.77 12.56 268,458 25,805
907 IBOC 292,844 15.78 14.96 277,560 15,284
908 LBTYK 291,515 17.01 16.62 284,873 6,642
909 EBS 290,673 18.55 6.84 107,209 183,464
910 MWA 290,282 12.49 6.1 141,921 148,361
911 NLC 290,067 16.0 15.44 279,979 10,088
912 VO 289,340 49.32 46.79 274,516 14,824
913 CHS 288,868 12.44 12.31 285,869 2,999
914 NVE 288,640 15.01 14.88 286,142 2,498
915 E 287,285 6.98 6.28 258,508 28,777
916 MBT 286,743 18.2 17.02 268,142 18,601
917 NGG 286,418 54.89 14.58 76,064 210,354
918 ARE 285,392 16.82 15.98 271,055 14,337
919 RMBS 285,197 12.86 12.39 274,890 10,307
920 R 285,068 17.44 15.82 258,514 26,554
921 DGX 284,696 15.21 13.66 255,664 29,032
922 DKS 283,837 14.83 13.05 249,736 34,101
923 RAX 283,470 41.11 7.18 49,539 233,931
924 KRG 283,286 54.31 10.82 56,429 226,857
925 TRMK 282,501 23.97 22.61 266,498 16,003
926 SYNA 282,002 17.38 17.06 276,726 5,276
927 ELNK 281,718 15.5 13.8 250,913 30,805
928 MD 281,605 42.28 10.43 69,453 212,152
929 RPM 279,740 20.32 19.66 270,641 9,099
930 SGR 279,309 15.35 15.13 275,355 3,954
931 EBR 278,824 44.93 7.49 46,481 232,343
932 GXP 278,339 12.52 11.93 265,062 13,277
933 COMS 275,997 12.71 12.44 270,130 5,867
934 SLF 275,960 16.9 15.79 257,810 18,150
935 CYH 275,950 12.7 12.39 269,257 6,693
936 ENR 274,950 28.3 27.69 269,050 5,900
937 ARNA 274,897 13.72 13.1 262,362 12,535
938 CP 273,580 26.65 25.53 262,090 11,490
939 RCII 272,495 17.12 15.13 240,748 31,747
940 SGY 272,016 5.55 5.4 264,514 7,502
941 HME 271,925 19.64 19.43 269,035 2,890
942 CXW 271,371 13.19 12.48 256,703 14,668
943 OMTR 270,974 18.95 16.56 236,744 34,230
944 VLY 270,770 16.5 16.34 268,148 2,622
945 ACM 270,576 9.2 8.83 259,644 10,932
946 SNPS 269,620 21.18 20.68 263,292 6,328
947 VEU 268,370 26.81 22.94 229,650 38,720
948 VSEA 267,258 23.64 23.1 261,157 6,101
949 BKC 264,927 11.8 11.7 262,627 2,300
950 LSTR 264,543 18.4 18.07 259,735 4,808
951 UNG 264,386 8.68 6.45 196,411 67,975
952 CNO 264,320 7.24 7.0 255,647 8,673
953 CEG 262,726 12.73 11.38 234,805 27,921
954 WIND 262,509 14.08 12.62 235,333 27,176
955 LFC 262,246 11.04 10.4 247,117 15,129
956 IYW 261,747 36.71 36.71 261,747 0
957 PRGO 261,719 18.4 17.87 254,272 7,447
958 SAI 260,808 12.42 11.94 250,704 10,104
959 CVTX 260,084 14.72 13.34 235,702 24,382
960 BLL 259,560 15.37 14.54 245,446 14,114
961 AUO 259,380 9.62 9.38 252,880 6,500
962 ENDP 259,224 15.42 15.13 254,436 4,788
963 SANM 257,932 7.65 2.34 78,780 179,152
964 STM 257,607 7.52 7.5 256,907 700
965 HTZ 257,276 11.9 11.15 240,930 16,346
966 FLO 256,909 14.08 13.13 239,550 17,359
967 NETL 256,885 16.55 14.68 227,926 28,959
968 CEF 256,789 15.56 9.92 163,663 93,126
969 VCLK 254,872 15.19 14.62 245,351 9,521
970 CHU 254,769 13.87 13.67 251,069 3,700
971 HL 254,008 6.52 5.88 229,187 24,821
972 STAR 253,865 15.31 14.47 239,933 13,932
973 CRK 253,543 21.82 21.36 248,144 5,399
974 BYI 253,214 10.04 9.79 246,914 6,300
975 HBI 252,727 14.77 14.14 242,084 10,643
976 KFN 251,854 9.25 1.04 28,434 223,420
977 LXK 251,386 11.15 10.45 235,485 15,901
978 PHG 251,371 15.56 15.01 242,406 8,965
979 VIV 251,341 16.63 16.26 245,739 5,602
980 HCC 250,611 14.17 13.44 237,760 12,851
981 FCL 250,224 13.93 12.97 232,961 17,263
982 HTLD 250,048 17.76 17.36 244,478 5,570
983 GTI 249,461 12.48 12.26 244,961 4,500
984 UTIW 249,268 19.65 17.03 216,045 33,223
985 GPC 248,889 14.01 13.2 234,513 14,376
986 CVBF 248,493 14.36 12.63 218,584 29,909
987 TNE 248,094 16.44 16.35 246,794 1,300
988 YRCW 247,872 18.69 16.6 220,182 27,690
989 CBST 247,541 20.03 18.73 231,441 16,100
990 HOTT 246,947 18.61 18.06 239,541 7,406
991 EV 246,495 14.55 13.78 233,563 12,932
992 HSIC 246,483 21.23 20.3 235,688 10,795
993 MVSN 245,953 23.74 23.37 242,164 3,789
994 JEF 244,952 11.55 11.13 236,079 8,873
995 MGA 244,389 14.0 13.3 232,074 12,315
996 PAAS 244,088 14.21 13.79 236,941 7,147
997 NXG 243,083 13.27 10.73 196,466 46,617
998 LEG 242,896 11.05 9.92 217,978 24,918
999 ETR 242,866 13.13 12.08 223,480 19,386
1000 WFSL 242,198 19.59 18.83 232,847 9,351
1001 TAP 241,978 16.37 14.32 211,668 30,310
1002 LMC 241,583 24.56 11.68 114,865 126,718
1003 CYN 240,923 12.93 12.6 234,653 6,270
1004 MTG 240,867 6.93 6.62 230,124 10,743
1005 IDCC 240,398 16.46 13.98 204,163 36,235
1006 XBI 240,367 52.82 51.89 236,167 4,200
1007 SM 239,753 19.95 18.86 226,630 13,123
1008 IM 239,741 14.03 13.82 236,199 3,542
1009 ME 239,212 11.19 11.03 235,779 3,433
1010 BMR 238,926 14.09 13.26 224,876 14,050
1011 RAI 238,057 12.55 11.02 208,987 29,070
1012 HSP 237,997 17.7 14.53 195,373 42,624
1013 PCP 237,561 15.15 13.87 217,521 20,040
1014 UIS 237,339 10.01 3.71 87,895 149,444
1015 LLL 237,232 11.38 10.57 220,353 16,879
1016 NITE 236,367 15.84 14.98 223,473 12,894
1017 DV 236,061 17.59 16.96 227,517 8,544
1018 CATY 235,970 19.28 13.19 161,522 74,448
1019 VRX 235,700 11.73 10.95 220,010 15,690
1020 CNW 235,347 16.75 14.77 207,498 27,849
1021 BAM 235,319 11.38 10.78 223,059 12,260
1022 NAL 235,309 13.45 13.11 229,330 5,979
1023 CVA 234,778 12.27 11.72 224,230 10,548
1024 IFF 234,748 22.0 18.61 198,575 36,173
1025 WMS 234,712 14.11 13.26 220,536 14,176
1026 LEAP 234,642 9.67 9.32 226,000 8,642
1027 ICON 234,586 21.29 18.45 203,257 31,329
1028 OCR 233,872 12.72 11.97 220,102 13,770
1029 ACS 233,735 17.19 16.34 222,237 11,498
1030 PVA 232,941 10.48 9.95 221,147 11,794
1031 JKHY 232,674 20.5 19.96 226,537 6,137
1032 FCH 232,192 10.13 9.97 228,592 3,600
1033 MVV 231,126 30.3 24.46 186,538 44,588
1034 WERN 230,941 21.58 20.81 222,763 8,178
1035 NG 230,327 11.64 9.94 196,644 33,683
1036 VAL 229,550 17.85 16.91 217,404 12,146
1037 JLL 229,457 21.0 19.9 217,392 12,065
1038 TIVO 228,543 24.56 23.29 216,729 11,814
1039 AXA 227,290 15.85 15.8 226,648 642
1040 DAI 226,901 14.77 13.41 206,004 20,897
1041 GBG 226,882 24.32 13.19 123,044 103,838
1042 KCE 226,449 22.67 22.09 220,649 5,800
1043 UCBH 226,422 13.01 12.66 220,229 6,193
1044 RL 225,750 9.54 9.04 213,943 11,807
1045 TRMB 225,530 16.73 14.84 200,050 25,480
1046 BMS 225,008 19.43 18.87 218,561 6,447
1047 ROP 223,219 19.81 19.59 220,778 2,441
1048 DLM 223,204 8.69 8.54 219,304 3,900
1049 WTI 223,058 8.27 7.89 212,828 10,230
1050 VPHM 222,962 11.92 11.77 220,031 2,931
1051 CENX 222,546 9.5 9.08 212,821 9,725
1052 AZN 222,470 9.61 9.43 218,242 4,228
1053 RWT 222,067 16.99 16.81 219,667 2,400
1054 BRO 221,510 15.73 14.49 204,033 17,477
1055 PL 221,030 12.23 9.46 170,979 50,051
1056 MKC 220,643 20.36 17.31 187,638 33,005
1057 LNCR 220,636 18.79 18.52 217,528 3,108
1058 MTU 220,284 7.09 6.56 203,823 16,461
1059 WEC 220,074 15.54 13.79 195,316 24,758
1060 WDR 220,073 11.91 11.74 216,933 3,140
1061 ESS 219,911 12.05 11.53 210,277 9,634
1062 HUN 218,267 5.79 5.59 210,617 7,650
1063 LH 216,438 9.66 8.42 188,693 27,745
1064 CEDC 215,963 15.53 13.84 192,473 23,490
1065 CHY 215,862 26.83 5.01 40,318 175,544
1066 PPS 215,785 16.07 15.55 208,744 7,041
1067 NQI 215,605 54.46 0.96 3,807 211,798
1068 QGEN 215,493 20.9 19.03 196,284 19,209
1069 IGE 214,773 13.08 13.02 213,773 1,000
1070 DSX 214,550 10.17 7.96 167,823 46,727
1071 VAW 214,213 60.27 60.27 214,213 0
1072 AZO 212,974 11.87 10.26 184,164 28,810
1073 CERN 212,630 16.06 15.54 205,712 6,918
1074 VMW 212,557 13.78 13.2 203,557 9,000
1075 NAV 212,306 12.9 12.45 204,906 7,400
1076 SFD 211,697 8.23 7.4 190,274 21,423
1077 IYJ 210,131 28.69 28.01 205,131 5,000
1078 WAT 210,074 19.65 18.49 197,623 12,451
1079 CVD 210,022 16.23 15.4 199,210 10,812
1080 PRSP 209,463 23.86 22.34 196,149 13,314
1081 ISIS 209,286 24.94 23.19 194,546 14,740
1082 TSFG 208,880 10.38 6.59 132,673 76,207
1083 ES 208,408 13.91 13.02 195,097 13,311
1084 VAR 208,358 13.81 12.85 193,854 14,504
1085 SUG 206,897 14.44 14.02 200,797 6,100
1086 NTES 206,801 16.04 15.29 197,162 9,639
1087 CIG 206,310 16.93 16.37 199,560 6,750
1088 PNR 206,124 18.13 17.66 200,724 5,400
1089 ISRG 205,878 11.85 10.23 177,707 28,171
1090 RYL 205,387 14.11 13.53 196,937 8,450
1091 SBX 205,020 53.03 7.68 29,698 175,322
1092 WL 204,946 9.63 9.23 196,390 8,556
1093 SMTC 204,826 21.35 19.95 191,414 13,412
1094 ARBA 204,684 17.05 16.74 200,931 3,753
1095 NST 204,184 16.09 15.21 193,058 11,126
1096 CUZ 203,995 15.85 13.82 177,850 26,145
1097 DPTR 203,203 9.22 9.0 198,398 4,805
1098 FCS 202,744 15.87 15.75 201,235 1,509
1099 TMX 202,507 12.86 12.58 198,207 4,300
1100 MAN 202,371 15.07 14.53 195,096 7,275
1101 ANSS 202,363 18.54 17.84 194,670 7,693
1102 LHO 201,397 14.18 13.07 185,609 15,788
1103 SPWRA 200,740 12.07 11.27 187,519 13,221
1104 SLAB 200,450 14.26 13.73 193,042 7,408
1105 IYC 200,379 43.57 43.57 200,379 0
1106 TRP 200,353 25.45 22.87 180,077 20,276
1107 SCG 200,197 14.75 13.21 179,259 20,938
1108 COO 200,195 6.28 5.79 184,584 15,611
1109 CFX 200,128 48.36 6.78 28,040 172,088
1110 XLG 200,113 44.48 40.48 182,088 18,025
1111 DTE 199,688 12.48 11.34 181,429 18,259
1112 FLS 199,372 13.2 12.17 183,872 15,500
1113 CPA 198,946 16.14 10.33 127,411 71,535
1114 GBCI 198,832 18.51 17.68 189,865 8,967
1115 MTL 198,666 7.43 6.32 169,025 29,641
1116 GERN 198,344 6.82 6.67 194,097 4,247
1117 OKE 198,330 16.07 15.2 187,571 10,759
1118 KNX 198,270 13.09 12.55 190,150 8,120
1119 PLCE 198,243 14.37 12.99 179,110 19,133
1120 INFA 197,785 13.93 13.15 186,783 11,002
1121 RAS 197,617 13.93 13.24 187,795 9,822
1122 CBI 196,185 8.66 8.4 190,285 5,900
1123 PACR 195,916 13.49 12.88 187,045 8,871
1124 ONXX 195,652 15.75 14.6 181,275 14,377
1125 GNA 195,211 13.77 11.8 167,287 27,924
1126 EAT 195,064 11.01 10.83 191,844 3,220
1127 ACH 194,782 15.34 14.63 185,719 9,063
1128 PCX 194,588 6.42 5.59 169,399 25,189
1129 GSS 194,325 10.21 7.1 135,140 59,185
1130 LNT 193,886 15.44 15.09 189,545 4,341
1131 PKI 193,768 14.84 14.06 183,608 10,160
1132 BDX 193,715 8.98 7.6 163,958 29,757
1133 BEAV 193,565 17.16 15.8 178,235 15,330
1134 PCH 192,596 11.88 11.29 183,021 9,575
1135 AJG 192,143 12.69 12.31 186,343 5,800
1136 ING 192,042 9.57 9.16 183,790 8,252
1137 VFC 191,827 8.66 7.96 176,502 15,325
1138 ALB 191,759 16.46 15.28 177,930 13,829
1139 ITMN 191,489 22.12 18.02 155,987 35,502
1140 PENN 191,146 17.87 17.42 186,329 4,817
1141 ARW 191,048 12.43 11.67 179,315 11,733
1142 RYAAY 191,038 20.28 17.76 167,317 23,721
1143 ARST 190,907 6.85 6.4 178,291 12,616
1144 TTWO 190,700 12.9 12.04 177,919 12,781
1145 LINE 190,384 13.91 12.37 169,264 21,120
1146 HLIT 190,148 24.35 23.87 186,351 3,797
1147 FR 190,111 6.86 6.71 185,861 4,250
1148 SBS 189,890 32.02 10.16 60,259 129,631
1149 LPL 189,726 7.5 6.7 169,406 20,320
1150 SAPE 189,073 21.53 21.29 186,973 2,100
1151 WOR 188,947 13.95 13.53 183,233 5,714
1152 CFL 188,596 34.6 15.84 86,338 102,258
1153 FSP 188,229 18.14 16.4 170,183 18,046
1154 HAR 187,726 13.0 12.45 179,807 7,919
1155 NTT 187,595 14.97 14.74 184,712 2,883
1156 SHLD 187,108 13.96 11.54 154,723 32,385
1157 HERO 185,493 21.05 9.61 84,676 100,817
1158 CNQR 185,405 20.03 18.02 166,767 18,638
1159 KRC 185,309 15.6 14.45 171,632 13,677
1160 IIF 184,618 52.54 5.44 19,100 165,518
1161 SKM 183,638 13.23 12.81 177,738 5,900
1162 VV 183,577 23.35 22.49 176,855 6,722
1163 THI 182,770 20.63 17.74 157,100 25,670
1164 RAH 182,151 14.51 13.81 173,282 8,869
1165 DPL 182,030 13.89 13.56 177,759 4,271
1166 EQIX 181,823 12.35 10.69 157,339 24,484
1167 QSFT 181,665 18.55 18.36 179,850 1,815
1168 PRFE 181,535 89.57 89.57 181,535 0
1169 IPCR 180,938 16.54 15.43 168,766 12,172
1170 ENH 180,684 13.63 12.66 167,874 12,810
1171 LPNT 180,483 13.08 12.56 173,268 7,215
1172 CAKE 180,418 12.53 11.69 168,314 12,104
1173 CEM 180,412 6.13 4.16 122,362 58,050
1174 MICC 179,463 15.78 13.7 155,775 23,688
1175 YGE 179,079 10.57 9.75 165,194 13,885
1176 MDC 178,558 18.28 18.04 176,138 2,420
1177 NFP 177,516 9.24 6.57 126,104 51,412
1178 AMMD 177,470 8.58 8.39 173,549 3,921
1179 RDS.B 177,421 7.35 6.87 165,986 11,435
1180 CLP 177,373 9.93 9.72 173,549 3,824
1181 GFIG 177,039 24.7 23.86 171,039 6,000
1182 SINA 176,654 18.5 17.55 167,603 9,051
1183 FAF 176,652 12.0 10.71 157,695 18,957
1184 CRL 176,512 11.61 10.21 155,282 21,230
1185 OLN 176,125 12.11 11.85 172,305 3,820
1186 SRCL 175,813 17.28 16.11 163,867 11,946
1187 SPWRB 175,717 15.11 14.73 171,287 4,430
1188 HLTH 175,642 16.17 15.79 171,550 4,092
1189 BG 175,527 8.56 8.28 169,730 5,797
1190 PPH 175,500 10.79 9.8 159,400 16,100
1191 PNW 175,361 12.26 11.39 162,934 12,427
1192 UMC 175,280 5.8 5.77 174,280 1,000
1193 GTE 175,174 17.56 12.47 124,367 50,807
1194 SKYW 174,789 19.6 18.86 168,151 6,638
1195 CTV 174,411 9.86 9.45 167,049 7,362
1196 ETP 174,357 11.58 8.22 123,806 50,551
1197 STSA 174,302 14.71 11.3 133,816 40,486
1198 GNK 173,902 6.6 6.13 161,464 12,438
1199 JASO 173,609 11.29 11.0 169,170 4,439
1200 SNI 173,514 13.57 11.28 144,264 29,250
1201 CPN 172,766 9.51 8.22 149,316 23,450
1202 LIHR 172,646 22.24 20.65 160,314 12,332
1203 SSRI 172,288 16.06 15.31 164,308 7,980
1204 MSCC 172,250 21.92 21.37 167,933 4,317
1205 BOH 172,230 12.79 12.3 165,545 6,685
1206 WTNY 172,059 17.07 16.04 161,684 10,375
1207 SWIM 171,909 18.95 18.42 167,057 4,852
1208 PEI 171,718 11.63 11.04 163,003 8,715
1209 OSK 171,585 9.08 8.7 164,366 7,219
1210 ACV 171,296 15.83 12.52 135,496 35,800
1211 FMX 170,986 9.85 9.06 157,349 13,637
1212 PLL 170,264 11.28 9.58 144,563 25,701
1213 FMCN 169,762 9.27 8.37 153,272 16,490
1214 MA 169,656 4.51 4.19 157,403 12,253
1215 EPR 169,394 13.59 13.1 163,196 6,198
1216 SWK 168,877 9.6 8.33 146,626 22,251
1217 MVL 168,850 16.05 13.83 145,535 23,315
1218 CMP 168,730 11.93 11.44 161,806 6,924
1219 IEX 168,631 14.18 13.96 166,055 2,576
1220 IEV 168,420 25.99 25.14 162,918 5,502
1221 DOX 168,257 18.45 14.75 134,515 33,742
1222 PKG 167,459 9.59 9.42 164,517 2,942
1223 KCI 166,072 12.33 11.86 159,735 6,337
1224 WCN 165,446 14.45 11.63 133,246 32,200
1225 BOOM 165,161 16.16 15.1 154,300 10,861
1226 DLB 164,960 14.12 13.8 161,160 3,800
1227 WMGI 164,062 13.7 13.31 159,392 4,670
1228 BW 164,048 33.49 12.33 60,371 103,677
1229 OC 163,604 5.89 5.67 157,547 6,057
1230 HNT 163,578 10.02 9.81 160,201 3,377
1231 IDXX 163,302 22.2 19.83 145,852 17,450
1232 MMR 163,242 9.94 9.1 149,448 13,794
1233 DVA 163,118 10.76 9.17 138,963 24,155
1234 SHO 162,488 13.15 12.94 159,841 2,647
1235 PSSI 162,399 18.74 17.59 152,492 9,907
1236 HRL 162,291 10.37 9.81 153,399 8,892
1237 CETV 161,964 16.4 14.69 145,111 16,853
1238 WNR 161,795 8.98 8.28 149,208 12,587
1239 TTEK 161,573 20.93 20.09 155,047 6,526
1240 DAR 160,954 6.71 6.04 144,932 16,022
1241 HGSI 160,574 10.17 9.68 152,843 7,731
1242 EXH 160,514 13.1 11.09 135,892 24,622
1243 ESI 160,240 10.27 9.56 149,226 11,014
1244 EVT 159,915 28.56 4.06 22,732 137,183
1245 SOA 159,839 3.85 3.42 142,005 17,834
1246 TEG 159,349 8.35 7.45 142,109 17,240
1247 ESLR 159,280 5.96 5.08 135,577 23,703
1248 GTIV 158,945 13.42 11.99 141,923 17,022
1249 MEOH 158,842 18.97 18.09 151,516 7,326
1250 SQM 158,753 12.19 11.64 151,553 7,200
1251 TSCO 158,720 18.45 17.81 153,278 5,442
1252 WWE 158,264 37.9 8.03 33,511 124,753
1253 CLS 158,098 12.3 11.96 153,698 4,400
1254 RE 157,945 15.5 14.27 145,372 12,573
1255 AZ 157,782 12.22 12.04 155,527 2,255
1256 GA 157,632 13.13 9.33 112,015 45,617
1257 GPRO 157,617 19.7 18.48 147,829 9,788
1258 GIL 157,431 10.2 9.25 142,831 14,600
1259 GMXR 157,246 11.0 8.85 126,473 30,773
1260 ENER 156,206 13.12 12.7 151,129 5,077
1261 OSIP 156,117 7.37 5.99 126,960 29,157
1262 COGT 156,044 17.94 17.01 147,970 8,074
1263 BBI.B 155,800 3.19 3.19 155,800 0
1264 SCO 155,157 15.36 10.23 103,295 51,862
1265 AAI 155,071 5.23 4.9 145,065 10,006
1266 KMT 155,015 11.41 10.11 137,380 17,635
1267 ANH 154,951 12.06 11.85 152,251 2,700
1268 NCX 154,815 10.1 7.3 111,915 42,900
1269 NSANY 153,848 14.63 14.48 152,210 1,638
1270 HE 153,719 14.17 12.97 140,691 13,028
1271 GMT 153,096 10.85 9.3 131,113 21,983
1272 ACGL 153,049 13.97 13.33 146,089 6,960
1273 MEJ+ 152,700 97.2 0.0 0 152,700
1274 RGA 152,221 9.62 8.94 141,491 10,730
1275 RGC 152,165 9.26 8.88 145,950 6,215
1276 DAC 152,120 48.71 8.01 25,020 127,100
1277 GRS 152,028 14.29 11.79 125,493 26,535
1278 JACK 151,827 22.19 21.77 148,963 2,864
1279 INCY 151,780 19.67 19.4 149,680 2,100
1280 DISCK 151,297 16.7 14.59 132,218 19,079
1281 MCRS 151,012 14.47 13.78 143,827 7,185
1282 SUR 150,818 45.13 8.28 27,684 123,134
1283 JCG 150,426 8.52 7.17 126,621 23,805
1284 EGN 148,883 15.11 14.21 140,019 8,864
1285 NMM 148,160 60.85 1.89 4,600 143,560
1286 CPO 147,952 23.33 22.95 145,565 2,387
1287 ACL 147,201 16.53 15.96 142,051 5,150
1288 FRPT 147,142 15.32 15.14 145,442 1,700
1289 STSI 146,198 7.53 7.42 143,998 2,200
1290 USU 146,075 8.02 6.75 122,877 23,198
1291 SCI 146,034 9.24 6.53 103,229 42,805
1292 BIDU 145,947 6.83 5.99 127,997 17,950
1293 UA 145,843 16.53 15.94 140,593 5,250
1294 CFR 145,151 14.13 13.38 137,415 7,736
1295 DEO 145,139 12.59 11.82 136,168 8,971
1296 TXRH 144,787 12.83 12.37 139,626 5,161
1297 PNRA 144,765 20.29 20.08 143,267 1,498
1298 PSS 144,726 13.72 11.27 118,860 25,866
1299 PGH 144,716 10.44 9.69 134,427 10,289
1300 HIBB 144,412 14.87 14.44 140,289 4,123
1301 AEG 144,117 9.65 8.93 133,395 10,722
1302 BC 144,046 10.65 7.22 97,646 46,400
1303 TDW 143,721 10.28 9.47 132,431 11,290
1304 UBB 143,548 10.39 9.15 126,396 17,152
1305 AGO 143,100 7.72 7.5 138,897 4,203
1306 ASCA 142,696 20.66 19.97 137,890 4,806
1307 IMO 142,282 25.32 22.19 124,662 17,620
1308 XIDE 142,220 12.6 12.05 135,920 6,300
1309 GVA 142,175 11.68 11.17 135,991 6,184
1310 HTE 142,133 7.07 4.61 92,673 49,460
1311 AMG 142,027 9.32 9.06 137,994 4,033
1312 PTP 141,729 8.75 6.68 108,219 33,510
1313 ERJ 141,728 5.03 4.77 134,517 7,211
1314 OMX 141,507 7.98 7.76 137,589 3,918
1315 UMPQ 141,208 19.1 18.05 133,458 7,750
1316 BKS 140,637 12.31 10.75 122,766 17,871
1317 ITRI 140,598 15.14 13.2 122,651 17,947
1318 AHL 139,870 17.49 16.41 131,176 8,694
1319 POOL 139,505 14.27 12.33 120,489 19,016
1320 JRCC 138,430 18.7 18.39 136,130 2,300
1321 RSP 138,206 20.37 18.12 122,969 15,237
1322 TECD 137,745 17.09 16.23 130,865 6,880
1323 SIVB 137,622 12.73 11.54 124,725 12,897
1324 WAB 137,607 14.77 13.9 129,495 8,112
1325 HLF 137,441 11.37 8.93 107,928 29,513
1326 CAJ 137,350 17.19 16.67 133,195 4,155
1327 ACC 137,292 8.99 8.64 131,912 5,380
1328 SBIB 137,036 17.98 17.06 130,000 7,036
1329 FCT 136,983 38.32 1.43 5,115 131,868
1330 AVK 136,927 42.05 3.46 11,273 125,654
1331 PBW 136,764 20.5 15.55 103,736 33,028
1332 IMA 135,667 14.54 13.67 127,555 8,112
1333 ODFL 135,503 18.37 17.64 130,107 5,396
1334 MTK 135,433 66.04 66.04 135,433 0
1335 DBRN 135,034 19.15 18.76 132,234 2,800
1336 GDP 134,701 11.58 10.78 125,401 9,300
1337 CBSH 134,631 18.19 17.09 126,518 8,113
1338 RNT 134,405 10.21 9.11 119,853 14,552
1339 ARMH 134,321 7.66 7.55 132,421 1,900
1340 DZZ 134,076 14.87 13.63 122,871 11,205
1341 EEP 133,296 24.86 9.74 52,208 81,088
1342 STC 133,206 38.14 6.11 21,345 111,861
1343 SI 133,186 10.12 8.92 117,462 15,724
1344 LCAPA 132,773 17.33 15.74 120,565 12,208
1345 MXGL 132,708 16.26 15.59 127,253 5,455
1346 FCN 132,526 9.36 8.53 120,856 11,670
1347 FOSL 132,437 22.52 21.66 127,344 5,093
1348 THQI 132,003 15.29 14.45 124,781 7,222
1349 MHK 131,979 8.66 7.9 120,412 11,567
1350 LIZ 131,877 6.81 6.54 126,593 5,284
1351 DNDN 131,673 7.16 6.96 127,973 3,700
1352 EXG 131,367 8.12 7.17 115,917 15,450
1353 BYD 131,225 7.87 6.99 116,525 14,700
1354 DWA 131,108 15.26 14.64 125,770 5,338
1355 GGG 130,676 13.72 12.91 122,976 7,700
1356 VBR 130,665 22.48 21.88 127,179 3,486
1357 VSH 130,563 10.16 9.94 127,663 2,900
1358 MAA 130,528 14.06 13.4 124,372 6,156
1359 TNK 129,978 36.2 3.73 13,394 116,584
1360 SNA 129,503 9.08 7.92 112,988 16,515
1361 ALKS 129,324 20.84 19.14 118,737 10,587
1362 ROC 128,972 12.24 12.16 128,172 800
1363 TQNT 128,790 10.45 9.89 121,873 6,917
1364 EME 128,743 13.14 12.72 124,643 4,100
1365 IBKR 128,717 12.44 12.35 127,817 900
1366 SFG 128,207 11.55 10.38 115,234 12,973
1367 UNTD 127,613 13.26 13.01 125,187 2,426
1368 DRQ 126,994 14.96 14.73 125,042 1,952
1369 UCBI 126,961 15.29 14.62 121,412 5,549
1370 FBP 126,146 9.27 8.94 121,545 4,601
1371 NDN 125,769 12.79 12.57 123,628 2,141
1372 PFF 125,677 5.21 3.42 82,427 43,250
1373 GPN 125,562 13.91 13.45 121,393 4,169
1374 CAVM 125,463 10.45 9.08 109,040 16,423
1375 JNY 125,394 6.13 5.72 116,997 8,397
1376 NGD 125,136 14.33 12.39 108,192 16,944
1377 CLR 125,000 12.68 12.36 121,808 3,192
1378 THOR 124,942 12.19 11.48 117,678 7,264
1379 SONS 124,792 11.93 11.83 123,792 1,000
1380 XES 124,613 44.7 44.53 124,113 500
1381 OGE 124,554 13.3 11.51 107,739 16,815
1382 GLBL 124,435 14.38 13.57 117,437 6,998
1383 CHTR 124,421 4.3 2.81 81,361 43,060
1384 STP 124,402 6.83 6.63 120,725 3,677
1385 NS 124,184 25.79 6.15 29,634 94,550
1386 ELS 124,048 16.62 15.7 117,162 6,886
1387 CRZO 124,042 11.35 10.57 115,518 8,524
1388 ACF 123,539 12.39 11.78 117,424 6,115
1389 FMC 123,404 13.11 12.7 119,562 3,842
1390 BKE 123,309 11.63 8.91 94,459 28,850
1391 BDK 123,290 9.8 9.12 114,635 8,655
1392 NFLX 123,283 9.89 9.24 115,190 8,093
1393 RTP 123,273 12.52 12.24 120,518 2,755
1394 TM 123,031 7.84 7.57 118,785 4,246
1395 MF 122,962 12.72 12.12 117,208 5,754
1396 LII 122,769 15.57 14.99 118,181 4,588
1397 USG 122,002 6.22 5.91 115,902 6,100
1398 URI 121,367 8.34 7.24 105,327 16,040
1399 TUP 121,098 11.58 11.2 117,129 3,969
1400 POWI 121,000 23.17 22.79 119,031 1,969
1401 ACTI 120,853 21.34 21.34 120,848 5
1402 CTRP 120,809 22.81 22.56 119,489 1,320
1403 PDS 120,770 10.51 10.4 119,432 1,338
1404 UFS 120,488 5.78 3.24 67,455 53,033
1405 LWSN 120,304 12.34 12.28 119,704 600
1406 JCOM 120,290 15.51 14.3 110,922 9,368
1407 MW 120,285 10.16 8.62 102,045 18,240
1408 JTX 120,260 8.12 7.45 110,350 9,910
1409 SOHU 119,996 10.98 10.24 111,940 8,056
1410 SNN 119,771 34.28 7.57 26,432 93,339
1411 CBB 119,684 6.9 6.44 111,684 8,000
1412 SPN 119,532 11.22 10.4 110,769 8,763
1413 UGI 119,362 10.98 9.19 99,908 19,454
1414 EWU 118,971 15.4 13.24 102,249 16,722
1415 PRXL 118,958 11.6 10.75 110,279 8,679
1416 SLT 118,758 15.63 13.82 104,971 13,787
1417 CYPB 118,331 9.21 8.15 104,707 13,624
1418 WGL 118,239 14.68 11.9 95,845 22,394
1419 TTC 118,088 10.82 10.59 115,622 2,466
1420 IWOV 117,582 11.37 11.37 117,582 0
1421 CENTA 117,436 10.96 10.37 111,172 6,264
1422 CPHD 117,249 17.04 14.57 100,298 16,951
1423 EAC 117,147 15.15 14.74 113,960 3,187
1424 GCO 117,122 23.65 23.63 117,022 100
1425 HAIN 117,008 18.46 17.71 112,249 4,759
1426 SJR 116,833 20.04 19.94 116,233 600
1427 SCMR 116,711 16.94 16.75 115,411 1,300
1428 BID 116,615 10.9 9.79 104,707 11,908
1429 ADPT 116,582 15.05 12.12 93,933 22,649
1430 CNB 116,550 4.98 4.66 109,109 7,441
1431 ALV 116,280 10.68 10.46 113,848 2,432
1432 XSD 116,230 46.85 46.85 116,230 0
1433 KTC 115,796 9.46 9.3 113,796 2,000
1434 RMD 115,796 12.14 11.72 111,804 3,992
1435 SPW 115,706 13.31 12.92 112,281 3,425
1436 EEE 115,701 6.94 1.51 25,140 90,561
1437 BLC 115,678 18.16 16.64 105,983 9,695
1438 TNDM 115,496 6.6 6.48 113,496 2,000
1439 PNM 115,434 14.81 13.53 105,426 10,008
1440 WRC 115,153 9.3 8.67 107,325 7,828
1441 SMG 115,141 12.26 10.6 99,555 15,586
1442 NMO 114,960 54.96 1.82 3,800 111,160
1443 HRC 114,803 12.71 12.08 109,137 5,666
1444 BVF 114,715 15.33 14.31 107,083 7,632
1445 AYI 114,647 8.83 8.64 112,268 2,379
1446 ONB 114,573 11.41 10.35 103,951 10,622
1447 TKC 114,567 11.53 10.43 103,627 10,940
1448 PCR 114,546 10.7 9.37 100,284 14,262
1449 ROSE 114,537 20.92 14.8 80,995 33,542
1450 CME 114,351 10.03 8.69 99,096 15,255
1451 RMG 114,342 32.04 31.65 112,942 1,400
1452 CLC 114,086 14.22 13.32 106,904 7,182
1453 TRW 113,828 17.27 8.3 54,671 59,157
1454 WBS 113,414 9.23 8.52 104,699 8,715
1455 CYBS 113,410 14.48 13.63 106,705 6,705
1456 SFY 113,326 11.21 10.76 108,827 4,499
1457 PQ 113,322 8.61 8.44 111,093 2,229
1458 RGLD 113,243 18.6 18.15 110,518 2,725
1459 TSP 113,235 55.96 55.12 111,535 1,700
1460 KRY 112,980 16.44 7.26 49,880 63,100
1461 CRS 112,639 14.67 11.16 85,630 27,009
1462 ERF 112,466 10.98 8.91 91,316 21,150
1463 OPTV 112,089 18.86 17.91 106,428 5,661
1464 MVC 111,939 45.45 6.27 15,450 96,489
1465 TNB 111,917 10.67 10.19 106,881 5,036
1466 CRBC 111,439 10.37 8.17 87,810 23,629
1467 VBK 111,278 37.11 36.98 110,878 400
1468 CROX 111,010 14.73 14.64 110,310 700
1469 EWG 110,960 15.75 9.19 64,737 46,223
1470 MRH 110,621 12.29 11.81 106,321 4,300
1471 ADTN 110,316 18.67 17.4 102,830 7,486
1472 TVH 110,000 50.41 0.0 0 110,000
1473 OSG 109,978 15.04 7.95 58,113 51,865
1474 MTH 109,947 13.53 12.77 103,723 6,224
1475 ELX 109,941 9.21 8.94 106,643 3,298
1476 SVR 109,782 11.03 10.87 108,182 1,600
1477 CPX 109,642 9.11 8.9 107,040 2,602
1478 PRFZ 109,631 57.72 56.67 107,631 2,000
1479 ALD 109,264 7.91 7.04 97,317 11,947
1480 TK 109,106 15.61 11.63 81,278 27,828
1481 ARCC 108,929 12.12 10.73 96,440 12,489
1482 RFMD 108,917 6.31 4.42 76,425 32,492
1483 CTB 108,809 13.27 7.17 58,800 50,009
1484 CASY 108,801 24.88 21.81 95,381 13,420
1485 MDP 108,651 9.77 8.94 99,451 9,200
1486 WCC 108,570 13.43 12.56 101,548 7,022
1487 ECLP 108,387 18.64 17.7 102,967 5,420
1488 SPR 108,339 17.25 16.08 100,986 7,353
1489 SBH 108,175 11.25 5.7 54,843 53,332
1490 OPK 108,100 7.1 3.65 55,500 52,600
1491 BVN 108,089 9.66 9.15 102,371 5,718
1492 QCOR 107,764 9.21 8.95 104,628 3,136
1493 CPE 107,411 22.06 2.73 13,300 94,111
1494 TTI 107,411 12.66 11.74 99,611 7,800
1495 EWM 107,293 9.1 5.49 64,735 42,558
1496 FOE 106,795 8.56 7.55 94,195 12,600
1497 TRST 106,715 19.29 18.74 103,715 3,000
1498 KMR 106,671 18.01 17.02 100,815 5,856
1499 ABV 106,086 11.09 10.64 101,786 4,300
1500 DST 106,073 13.48 12.8 100,678 5,395
1501 PAG 106,017 11.43 11.14 103,317 2,700
1502 LDK 105,912 7.93 7.65 102,172 3,740
1503 BOBE 105,649 22.7 22.28 103,696 1,953
1504 SXT 105,615 6.74 6.34 99,293 6,322
1505 BBW 105,444 29.95 5.66 19,944 85,500
1506 IDU 105,413 43.3 43.22 105,213 200
1507 PVX 105,381 7.41 7.02 99,786 5,595
1508 INSU 105,372 17.42 16.79 101,528 3,844
1509 ACOR 105,272 7.65 7.06 97,129 8,143
1510 OXPS 104,857 15.42 13.71 93,210 11,647
1511 VXF 104,776 37.45 36.66 102,576 2,200
1512 MED 104,095 57.54 4.92 8,895 95,200
1513 MATK 103,953 9.15 8.0 90,883 13,070
1514 FNSR 103,886 3.63 1.27 36,437 67,449
1515 LGF 103,831 10.73 10.46 101,231 2,600
1516 FDP 103,424 17.48 15.47 91,493 11,931
1517 PTR 103,396 11.18 10.88 100,620 2,776
1518 DNB 103,121 10.06 9.32 95,538 7,583
1519 MRX 102,973 13.18 12.69 99,151 3,822
1520 BGC 102,960 9.24 7.76 86,441 16,519
1521 ISI 102,604 45.04 42.32 96,404 6,200
1522 HA 102,425 10.4 9.68 95,327 7,098
1523 BRKL 102,370 12.54 11.86 96,870 5,500
1524 JAH 102,084 9.26 9.05 99,784 2,300
1525 HOV 102,082 6.28 5.01 81,388 20,694
1526 INFN 101,941 15.13 14.08 94,847 7,094
1527 IWW 101,898 36.36 34.88 97,743 4,155
1528 SVNT 101,783 13.75 13.11 97,013 4,770
1529 IOO 101,172 32.18 20.42 64,204 36,968
1530 BLUD 101,161 18.44 17.76 97,463 3,698
1531 MDCO 101,128 16.01 14.53 91,772 9,356
1532 WTW 100,889 12.45 11.5 93,178 7,711
1533 WTSLA 100,590 16.07 15.92 99,612 978
1534 HMA 100,568 7.32 7.13 98,002 2,566
1535 ATHN 100,246 12.95 10.96 84,833 15,413
1536 ARTG 100,118 8.57 7.78 90,850 9,268
1537 PVR 100,023 29.1 25.61 88,023 12,000
1538 UUP 99,460 12.15 10.29 84,253 15,207
1539 AWK 99,390 20.47 17.41 84,522 14,868
1540 BIP 99,382 39.99 6.65 16,538 82,844
1541 WG 99,355 12.29 11.77 95,165 4,190
1542 ALXN 99,345 13.17 11.79 88,918 10,427
1543 ALK 99,120 8.55 7.99 92,585 6,535
1544 LYG 98,594 7.53 6.38 83,542 15,052
1545 MENT 98,442 11.74 11.39 95,542 2,900
1546 SKT 98,403 8.42 7.49 87,537 10,866
1547 EHTH 98,323 9.2 3.67 39,251 59,072
1548 TWP 97,829 27.72 8.04 28,363 69,466
1549 CRI 97,788 13.49 12.76 92,487 5,301
1550 LQD 97,675 7.24 4.91 66,328 31,347
1551 CQB 97,388 8.7 7.96 89,082 8,306
1552 CHH 97,342 13.87 11.29 79,245 18,097
1553 ATW 97,232 10.17 8.63 82,467 14,765
1554 EFV 97,180 26.88 13.71 49,583 47,597
1555 NFJ 97,006 16.02 3.26 19,729 77,277
1556 RWM 96,923 15.42 13.35 83,938 12,985
1557 JBT 96,794 24.55 7.68 30,294 66,500
1558 FGF 96,356 44.69 3.55 7,650 88,706
1559 EXEL 96,192 11.33 10.95 92,995 3,197
1560 SHY 95,749 6.83 4.12 57,809 37,940
1561 IAI 95,700 8.11 7.73 91,200 4,500
1562 GMCR 95,648 15.27 12.56 78,651 16,997
1563 ARM 95,514 4.96 4.77 91,882 3,632
1564 EPD 95,064 3.78 3.69 92,864 2,200
1565 NCMI 95,058 9.77 5.28 51,341 43,717
1566 MYGN 94,751 13.86 12.29 84,054 10,697
1567 CBRL 94,596 19.23 18.66 91,796 2,800
1568 ABFS 94,558 18.18 17.43 90,648 3,910
1569 ACXM 94,372 10.35 9.93 90,613 3,759
1570 PRE 94,335 14.29 13.59 89,706 4,629
1571 WABC 94,250 17.95 16.85 88,477 5,773
1572 BTH 94,150 45.25 17.22 35,843 58,307
1573 KEX 93,856 17.63 17.24 91,756 2,100
1574 BKD 93,769 7.42 6.71 84,800 8,969
1575 HMSY 93,521 16.86 16.42 91,077 2,444
1576 RDK 93,178 14.79 12.54 78,986 14,192
1577 RVBD 93,048 14.71 13.73 86,824 6,224
1578 HXL 92,802 8.6 8.44 91,102 1,700
1579 RSU 92,651 8.13 4.9 55,900 36,751
1580 AXB 92,368 14.82 10.59 65,996 26,372
1581 AIT 92,251 10.11 9.87 90,051 2,200
1582 TGI 92,087 33.49 10.73 29,503 62,584
1583 TDG 92,082 7.91 7.44 86,565 5,517
1584 BBV 91,894 5.9 5.82 90,670 1,224
1585 TASR 91,714 10.17 9.4 84,803 6,911
1586 SGEN 91,660 13.32 13.15 90,460 1,200
1587 LAB 91,490 14.41 8.05 51,118 40,372
1588 MPWR 91,301 11.38 10.01 80,285 11,016
1589 YZC 90,150 13.88 13.47 87,535 2,615
1590 CCO 90,122 15.2 14.64 86,829 3,293
1591 SIGM 90,031 8.46 7.77 82,679 7,352
1592 UNS 89,971 8.28 6.88 74,678 15,293
1593 PGF 89,829 4.62 2.84 55,251 34,578
1594 SRX 89,710 12.36 10.18 73,910 15,800
1595 ORB 89,457 7.07 6.92 87,554 1,903
1596 QDEL 89,120 13.0 12.23 83,814 5,306
1597 AOB 88,863 8.65 8.51 87,463 1,400
1598 DRC 87,975 13.74 11.54 73,916 14,059
1599 TRLG 87,768 18.8 17.37 81,058 6,710
1600 EW 87,464 10.46 9.87 82,585 4,879
1601 ALAN 87,313 36.43 2.5 6,000 81,313
1602 RKT 87,067 19.71 11.96 52,834 34,233
1603 BWLD 87,064 16.17 15.56 83,779 3,285
1604 DEP 87,042 24.78 6.64 23,308 63,734
1605 AB 87,019 10.34 9.39 79,054 7,965
1606 VPU 86,962 37.45 37.36 86,762 200
1607 DRIV 86,829 10.13 7.72 66,178 20,651
1608 KB 86,665 11.88 11.45 83,524 3,141
1609 PWAV 86,559 3.99 3.24 70,233 16,326
1610 BBG 86,420 19.42 18.11 80,583 5,837
1611 KDN 85,782 19.89 18.99 81,894 3,888
1612 FRED 85,697 18.88 18.77 85,197 500
1613 AGG 85,602 12.21 6.73 47,161 38,441
1614 LZ 85,566 7.6 7.37 82,966 2,600
1615 PVH 85,538 8.1 7.09 74,938 10,600
1616 AMCC 85,424 13.87 13.37 82,340 3,084
1617 IGW 85,326 18.76 18.47 84,017 1,309
1618 PKX 85,293 9.8 9.55 83,061 2,232
1619 INT 85,222 10.69 10.27 81,924 3,298
1620 PCLN 84,936 8.53 8.01 79,766 5,170
1621 OVTI 84,539 14.71 13.77 79,116 5,423
1622 UEPS 84,510 19.92 16.55 70,206 14,304
1623 CNL 84,507 8.07 7.28 76,305 8,202
1624 IWZ 84,457 42.82 20.06 39,577 44,880
1625 ZRAN 83,980 19.16 16.43 72,004 11,976
1626 C-P 83,720 0.96 0.92 80,100 3,620
1627 ICO 83,596 4.69 4.6 82,023 1,573
1628 VB 83,423 17.88 16.3 76,023 7,400
1629 FNB 83,275 7.98 7.8 81,439 1,836
1630 MCRL 83,146 21.93 21.05 79,802 3,344
1631 UMBF 82,991 21.54 20.46 78,816 4,175
1632 ATPG 82,519 13.13 12.74 80,119 2,400
1633 GNBT 82,493 4.96 1.88 31,200 51,293
1634 HUBG 82,010 18.14 17.83 80,610 1,400
1635 FWRD 81,935 21.79 20.8 78,222 3,713
1636 PSQ 81,782 14.93 14.84 81,282 500
1637 BPFH 81,727 12.85 12.23 77,803 3,924
1638 EZPW 81,191 12.73 11.6 74,019 7,172
1639 CRA 81,018 13.62 11.41 67,864 13,154
1640 NTY 80,976 12.06 11.81 79,338 1,638
1641 CRN 80,302 31.5 9.49 24,188 56,114
1642 ERES 80,273 7.8 7.6 78,157 2,116
1643 SYKE 80,235 12.14 7.9 52,205 28,030
1644 MPEL 80,053 13.55 11.73 69,286 10,767
1645 CHD 79,991 10.35 9.44 72,976 7,015
1646 BEZ 79,921 16.1 16.08 79,821 100
1647 BRY 79,728 8.98 6.42 57,004 22,724
1648 DCI 79,632 12.04 10.72 70,878 8,754
1649 EEFT 79,612 17.04 16.16 75,512 4,100
1650 STE 79,548 7.81 6.94 70,662 8,886
1651 NFG 79,533 11.93 11.04 73,572 5,961
1652 TBSI 79,522 11.76 11.35 76,748 2,774
1653 OMI 79,478 10.73 7.77 57,591 21,887
1654 IO 79,454 5.22 4.72 71,790 7,664
1655 SUI 79,414 40.04 14.96 29,670 49,744
1656 FCF 79,402 11.81 11.45 76,987 2,415
1657 CR 79,337 10.53 10.18 76,680 2,657
1658 BWS 78,923 8.91 7.94 70,323 8,600
1659 ETH 78,814 10.36 9.39 71,440 7,374
1660 GSIC 78,728 15.12 11.08 57,697 21,031
1661 RSX 78,696 8.35 7.18 67,724 10,972
1662 ENI 78,634 9.5 9.33 77,234 1,400
1663 ATU 78,492 11.48 9.49 64,897 13,595
1664 NCI 78,355 8.08 7.88 76,355 2,000
1665 STEM 78,354 2.93 2.87 76,754 1,600
1666 MPW 78,226 7.43 6.95 73,145 5,081
1667 SLX 78,098 16.92 16.01 73,880 4,218
1668 OIS 78,076 15.43 13.2 66,788 11,288
1669 CHB 78,062 11.62 3.79 25,430 52,632
1670 CXO 77,934 11.94 9.68 63,156 14,778
1671 DDUP 77,889 13.87 12.48 70,078 7,811
1672 BKH 77,816 9.57 7.1 57,749 20,067
1673 XTXI 77,744 6.7 4.39 50,900 26,844
1674 LYV 77,691 9.41 8.28 68,311 9,380
1675 EFG 77,434 26.88 14.02 40,368 37,066
1676 PVTB 77,351 10.46 9.8 72,417 4,934
1677 GAS 77,150 9.1 8.14 69,006 8,144
1678 CBT 77,067 11.02 9.02 63,057 14,010
1679 SYT 77,026 15.05 14.69 75,195 1,831
1680 KEP 77,024 9.93 9.64 74,794 2,230
1681 AFFX 77,021 9.25 9.2 76,621 400
1682 CRDN 76,974 18.02 14.05 60,002 16,972
1683 MIL 76,947 8.85 8.02 69,682 7,265
1684 EDU 76,764 12.19 11.62 73,164 3,600
1685 DBA 76,698 10.74 9.2 65,710 10,988
1686 COT 76,624 20.41 18.97 71,224 5,400
1687 ATO 76,624 7.7 7.56 75,224 1,400
1688 HXM 76,597 6.31 5.74 69,697 6,900
1689 BQI 76,577 4.26 4.01 72,024 4,553
1690 IEO 76,509 11.1 10.86 74,893 1,616
1691 LXU 76,474 29.17 14.23 37,293 39,181
1692 THG 76,456 10.97 10.36 72,215 4,241
1693 TNP 76,443 26.92 11.84 33,621 42,822
1694 LPX 76,328 5.9 4.6 59,528 16,800
1695 LECO 76,259 18.91 18.32 73,887 2,372
1696 BCSI 75,794 19.23 17.54 69,135 6,659
1697 EPIC 75,739 8.74 8.33 72,216 3,523
1698 BEBE 75,725 18.11 16.91 70,747 4,978
1699 BECN 75,646 13.16 11.77 67,648 7,998
1700 CT 75,513 26.94 3.26 9,126 66,387
1701 PRFN 75,500 60.26 60.18 75,400 100
1702 HDB 75,154 11.41 10.88 71,654 3,500
1703 HSC 74,934 12.27 11.05 67,462 7,472
1704 CSH 74,809 8.52 7.4 65,009 9,800
1705 MIDD 74,781 14.83 14.25 71,845 2,936
1706 MASI 74,619 9.27 8.68 69,851 4,768
1707 ZOLT 74,609 21.11 18.79 66,408 8,201
1708 MOH 74,586 14.49 6.53 33,631 40,955
1709 ENTG 74,541 5.56 4.24 56,894 17,647
1710 LEO 74,500 56.15 7.39 9,800 64,700
1711 VGK 74,381 14.27 10.57 55,088 19,293
1712 EMS 74,224 28.22 6.44 16,938 57,286
1713 BEE 74,079 4.45 4.07 67,858 6,221
1714 HEW 74,038 7.59 7.24 70,680 3,358
1715 SMS 73,754 21.1 2.28 7,954 65,800
1716 PAS 73,682 11.07 10.57 70,378 3,304
1717 EXM 73,648 4.4 3.45 57,763 15,885
1718 NVO 73,448 13.69 8.03 43,085 30,363
1719 FCE.A 73,426 4.55 4.43 71,426 2,000
1720 CYT 73,406 7.25 6.33 64,077 9,329
1721 SNDA 73,372 8.91 8.55 70,403 2,969
1722 AMED 73,202 9.91 7.5 55,393 17,809
1723 ATR 73,194 13.37 12.15 66,528 6,666
1724 WWW 73,193 9.76 7.64 57,271 15,922
1725 SAN 72,728 15.54 9.24 43,246 29,482
1726 IEZ 72,557 13.31 13.31 72,557 0
1727 CELL 72,020 19.66 19.27 70,591 1,429
1728 PHO 71,948 12.09 11.86 70,548 1,400
1729 SSL 71,914 10.86 9.44 62,455 9,459
1730 AIR 71,904 12.68 9.96 56,446 15,458
1731 BLK 71,818 9.14 8.39 65,943 5,875
1732 VCP 71,718 3.47 3.31 68,418 3,300
1733 DBC 71,703 5.75 5.11 63,703 8,000
1734 AEZ 71,400 18.09 15.56 61,410 9,990
1735 ALGN 71,304 16.54 15.01 64,716 6,588
1736 AHT 71,215 9.97 8.97 64,074 7,141
1737 JNK 70,984 13.94 10.22 52,041 18,943
1738 NCT 70,798 3.96 3.45 61,751 9,047
1739 HQH 70,795 28.01 4.77 12,056 58,739
1740 BEC 70,723 12.59 12.14 68,185 2,538
1741 FCEL 70,657 11.05 9.97 63,757 6,900
1742 HW 70,617 11.94 11.16 66,007 4,610
1743 MSM 70,347 9.27 8.86 67,234 3,113
1744 RATE 70,321 8.66 8.14 66,095 4,226
1745 LINC 70,104 11.06 9.98 63,265 6,839
1746 TOO 70,068 28.08 3.07 7,670 62,398
1747 LULU 69,920 13.58 11.6 59,720 10,200
1748 UDN 69,905 15.25 15.25 69,905 0
1749 SLGN 69,735 18.75 11.14 41,429 28,306
1750 ESL 69,730 19.31 9.89 35,699 34,031
1751 MFG 69,492 7.63 7.6 69,192 300
1752 CEL 69,302 25.09 11.53 31,860 37,442
1753 FMBI 69,264 10.44 9.89 65,633 3,631
1754 GTLS 68,918 24.16 19.88 56,706 12,212
1755 ABMD 68,786 8.54 7.8 62,786 6,000
1756 VOCS 68,731 15.07 14.39 65,643 3,088
1757 BCO 68,639 12.38 11.81 65,491 3,148
1758 NUVA 68,632 10.77 10.3 65,642 2,990
1759 PETS 68,301 15.0 14.12 64,310 3,991
1760 SJT 68,138 25.78 23.29 61,560 6,578
1761 LMNX 67,972 21.93 18.01 55,829 12,143
1762 NVTL 67,952 13.03 11.77 61,382 6,570
1763 BARE 67,907 13.68 12.84 63,736 4,171
1764 SON 67,895 6.43 6.4 67,544 351
1765 REGN 67,861 14.56 12.84 59,843 8,018
1766 NMR 67,792 7.64 7.59 67,321 471
1767 SCHN 67,534 16.87 16.09 64,434 3,100
1768 TTM 67,459 11.13 10.95 66,359 1,100
1769 LPS 67,316 9.04 7.28 54,199 13,117
1770 CVG 67,307 10.47 8.79 56,515 10,792
1771 PACW 67,285 15.36 14.52 63,606 3,679
1772 QSII 67,226 21.67 20.3 62,976 4,250
1773 KOF 67,178 22.64 10.9 32,332 34,846
1774 ETG 67,149 12.84 2.74 14,333 52,816
1775 ATLS 67,103 13.5 12.52 62,279 4,824
1776 ISBC 67,012 9.96 9.29 62,525 4,487
1777 HEI 66,713 18.2 7.97 29,233 37,480
1778 AWH 66,636 11.54 11.0 63,524 3,112
1779 PSUN 66,526 13.42 13.04 64,626 1,900
1780 RNR 66,444 6.89 6.23 60,120 6,324
1781 ONT 66,393 3.74 1.71 30,476 35,917
1782 EXBD 66,275 12.47 10.69 56,799 9,476
1783 ETE 66,248 9.22 9.1 65,348 900
1784 UBSI 66,064 15.39 12.74 54,656 11,408
1785 APEI 66,058 12.97 11.34 57,780 8,278
1786 GWX 65,860 24.74 24.48 65,177 683
1787 PHK 65,631 3.93 3.64 60,831 4,800
1788 AGP 65,548 7.31 5.97 53,538 12,010
1789 GDI 65,545 8.01 6.85 56,064 9,481
1790 PCBC 65,465 13.8 12.55 59,537 5,928
1791 KMP 65,325 5.79 5.38 60,666 4,659
1792 BRKR 65,301 9.94 9.18 60,284 5,017
1793 EXTR 65,123 22.86 21.76 61,993 3,130
1794 TKLC 64,948 16.75 16.21 62,848 2,100
1795 TIP 64,602 7.09 6.33 57,700 6,902
1796 FRO 64,421 6.72 5.49 52,642 11,779
1797 EQY 64,385 6.0 4.95 53,170 11,215
1798 CHI 64,310 16.7 12.78 49,192 15,118
1799 MSA 63,970 21.9 13.47 39,353 24,617
1800 PDGI 63,768 14.59 14.59 63,768 0
1801 ACIW 63,678 14.64 14.05 61,134 2,544
1802 SSD 63,658 10.5 9.49 57,499 6,159
1803 REXX 63,652 3.35 3.32 63,052 600
1804 AEIS 63,651 20.99 19.24 58,342 5,309
1805 AIN 63,302 7.88 7.48 60,032 3,270
1806 STEI 63,286 12.69 10.73 53,543 9,743
1807 VARI 63,228 15.57 14.33 58,210 5,018
1808 ADRE 63,039 35.17 32.57 58,380 4,659
1809 OB 62,920 29.11 7.55 16,330 46,590
1810 ALNY 62,915 11.34 10.56 58,541 4,374
1811 AMSG 62,870 10.7 9.66 56,767 6,103
1812 SBNY 62,859 13.03 12.3 59,362 3,497
1813 UHS 62,816 10.03 9.39 58,793 4,023
1814 ENB 62,561 7.49 6.57 54,857 7,704
1815 SWX 62,538 11.17 8.45 47,301 15,237
1816 SKX 62,517 8.42 8.42 62,517 0
1817 ALSK 62,320 10.97 8.55 48,590 13,730
1818 OTEX 62,204 13.44 12.92 59,807 2,397
1819 FORM 62,168 14.11 13.19 58,100 4,068
1820 SAH 62,100 12.17 0.86 4,400 57,700
1821 KSP 62,023 17.8 0.6 2,100 59,923
1822 WSO 61,905 11.37 9.13 49,708 12,197
1823 SPTN 61,863 18.68 12.23 40,510 21,353
1824 NTCT 61,755 7.83 7.04 55,461 6,294
1825 VRGY 61,681 9.54 8.95 57,881 3,800
1826 BCON 61,671 10.3 2.58 15,467 46,204
1827 NATI 61,507 13.83 12.49 55,588 5,919
1828 MCGC 61,479 8.72 4.49 31,676 29,803
1829 DCM 61,368 7.92 7.82 60,605 763
1830 MLHR 61,177 17.83 16.17 55,479 5,698
1831 MPS 61,075 7.42 7.36 60,575 500
1832 RNWK 60,809 16.28 16.15 60,309 500
1833 DENN 60,792 9.16 8.67 57,552 3,240
1834 GHL 60,708 12.17 11.06 55,172 5,536
1835 ATK 60,553 10.73 10.33 58,273 2,280
1836 MPG 60,447 6.15 5.93 58,284 2,163
1837 SFL 60,407 4.94 4.24 51,907 8,500
1838 CWTR 60,272 13.88 11.83 51,390 8,882
1839 ZNT 60,234 13.97 7.86 33,881 26,353
1840 CSL 60,137 7.89 7.61 58,037 2,100
1841 EVR 59,914 30.48 10.25 20,141 39,773
1842 MKSI 59,863 18.91 18.27 57,816 2,047
1843 RGS 59,858 9.4 9.24 58,858 1,000
1844 TDY 59,741 17.58 12.9 43,823 15,918
1845 BLKB 59,584 15.29 14.68 57,195 2,389
1846 NTRI 59,540 13.65 13.37 58,320 1,220
1847 PAY 59,438 8.28 8.17 58,638 800
1848 LTM 59,300 12.22 8.28 40,168 19,132
1849 FOR 59,275 8.15 6.61 48,098 11,177
1850 TSRA 59,194 13.37 12.2 54,017 5,177
1851 SONE 59,086 10.33 9.41 53,815 5,271
1852 IDEV 58,717 12.2 7.83 37,667 21,050
1853 FINL 58,698 13.74 12.89 55,065 3,633
1854 RJET 58,620 13.45 8.02 34,955 23,665
1855 TDS 58,609 12.19 11.17 53,705 4,904
1856 FAM 58,548 22.4 2.43 6,353 52,195
1857 NPO 58,527 12.24 11.86 56,712 1,815
1858 PODD 58,401 3.78 3.08 47,607 10,794
1859 PAA 58,281 6.77 6.52 56,081 2,200
1860 CYMI 58,016 17.16 15.41 52,098 5,918
1861 ETV 57,971 11.2 1.75 9,071 48,900
1862 NKTR 57,624 12.77 12.29 55,458 2,166
1863 RBA 57,598 9.09 8.44 53,498 4,100
1864 LTXC 57,425 20.43 5.06 14,220 43,205
1865 MIPS 57,395 8.82 8.5 55,320 2,075
1866 TEF 57,394 7.77 7.2 53,204 4,190
1867 NYT 57,353 7.57 7.19 54,453 2,900
1868 ROM 57,206 14.07 13.06 53,106 4,100
1869 MESA 57,200 1.95 1.5 43,900 13,300
1870 CNMD 57,193 13.29 12.23 52,623 4,570
1871 JDAS 56,875 16.71 10.79 36,715 20,160
1872 ICLR 56,828 9.91 7.96 45,674 11,154
1873 IRF 56,809 10.26 10.02 55,509 1,300
1874 DAKT 56,790 17.94 15.5 49,072 7,718
1875 WBSN 56,515 13.02 12.51 54,326 2,189
1876 CTCM 56,500 14.55 11.98 46,539 9,961
1877 TPX 56,431 8.64 8.43 55,021 1,410
1878 WCG 56,342 5.59 5.07 51,085 5,257
1879 GLG 56,335 12.13 11.08 51,435 4,900
1880 UVV 56,317 17.72 15.1 48,005 8,312
1881 EFU 56,264 13.56 12.77 52,983 3,281
1882 CSGS 56,220 15.47 14.46 52,534 3,686
1883 CGNX 56,102 17.25 16.33 53,089 3,013
1884 FTE 56,078 6.9 6.41 52,111 3,967
1885 WW 56,066 8.45 7.84 52,066 4,000
1886 BT 56,022 8.07 7.9 54,822 1,200
1887 PFCB 55,760 13.9 13.7 54,959 801
1888 ANW 55,744 16.26 10.92 37,444 18,300
1889 MV 55,671 9.87 9.38 52,871 2,800
1890 CYBX 55,397 9.79 9.42 53,297 2,100
1891 NSR 55,372 8.21 6.74 45,462 9,910
1892 MSB 55,351 41.46 35.69 47,651 7,700
1893 GPI 55,321 13.46 12.36 50,800 4,521
1894 TMW 55,039 43.91 33.08 41,470 13,569
1895 PER 55,007 11.07 9.67 48,062 6,945
1896 IDA 54,809 11.55 11.47 54,433 376
1897 EGP 54,700 11.66 10.94 51,354 3,346
1898 IPHS 54,614 12.43 10.4 45,672 8,942
1899 HIFN 54,594 12.84 10.77 45,794 8,800
1900 CIB 54,564 13.17 10.45 43,264 11,300
1901 AOD 54,518 3.28 1.8 29,956 24,562
1902 CWI 54,387 50.63 45.97 49,387 5,000
1903 UTI 54,383 11.87 11.65 53,400 983
1904 MRVC 54,318 10.0 1.6 8,694 45,624
1905 PLT 54,302 0.98 0.95 52,651 1,651
1906 PNY 54,066 11.42 11.14 52,755 1,311
1907 PNFP 54,032 13.0 11.47 47,680 6,352
1908 MHGC 54,008 8.58 6.8 42,814 11,194
1909 NJR 53,966 10.74 9.55 47,966 6,000
1910 REP 53,915 11.77 11.73 53,715 200
1911 ARD 53,868 6.55 6.26 51,544 2,324
1912 GLF 53,848 16.46 9.08 29,712 24,136
1913 ULBI 53,754 36.1 19.44 28,938 24,816
1914 VE 53,727 10.06 9.73 51,971 1,756
1915 ID 53,501 7.89 7.52 51,001 2,500
1916 PWRD 53,444 8.35 8.06 51,594 1,850
1917 TSYS 53,327 12.15 11.14 48,890 4,437
1918 HS 53,274 4.25 3.78 47,317 5,957
1919 SWC 53,155 8.03 6.34 41,955 11,200
1920 TRI 53,149 16.98 15.83 49,549 3,600
1921 MBFI 53,118 14.08 12.86 48,518 4,600
1922 DDS 52,952 6.98 6.88 52,152 800
1923 CRUS 52,916 11.83 11.51 51,444 1,472
1924 FXY 52,911 19.9 12.77 33,971 18,940
1925 MOVE 52,783 9.68 6.54 35,673 17,110
1926 VCR 52,757 43.82 43.82 52,757 0
1927 EXP 52,664 8.76 6.79 40,836 11,828
1928 RBS 52,525 6.77 6.28 48,777 3,748
1929 TGP 52,522 19.93 5.48 14,447 38,075
1930 N 52,522 21.92 21.3 51,022 1,500
1931 RSTI 52,424 14.95 14.61 51,210 1,214
1932 UXG 52,288 8.39 6.36 39,639 12,649
1933 ITC 52,283 8.62 7.48 45,357 6,926
1934 PMC 52,261 12.61 4.12 17,065 35,196
1935 PWV 52,221 13.1 12.41 49,446 2,775
1936 CRR 52,216 7.48 7.07 49,416 2,800
1937 CCC 52,102 8.86 8.46 49,718 2,384
1938 BJRI 52,069 7.11 6.19 45,282 6,787
1939 LPHI 52,015 25.32 24.45 50,227 1,788
1940 DECK 51,837 10.14 9.41 48,132 3,705
1941 AVCT 51,831 15.63 14.63 48,531 3,300
1942 EPI 51,822 20.06 14.49 37,436 14,386
1943 DPZ 51,810 8.34 7.96 49,417 2,393
1944 AUXL 51,806 11.68 10.07 44,662 7,144
1945 BRKS 51,774 18.93 15.29 41,826 9,948
1946 SXE 51,765 14.6 6.72 23,827 27,938
1947 BBBB 51,760 8.82 8.15 47,833 3,927
1948 OTTR 51,703 14.38 13.45 48,361 3,342
1949 RTIX 51,691 11.6 11.02 49,091 2,600
1950 INSP 51,679 15.46 13.49 45,098 6,581
1951 UNFI 51,260 14.02 13.86 50,660 600
1952 TWGP 51,109 12.87 10.81 42,922 8,187
1953 HURN 51,069 19.66 18.86 48,991 2,078
1954 MTD 51,007 12.52 11.96 48,720 2,287
1955 SUNH 50,901 15.02 14.43 48,901 2,000
1956 HYG 50,875 4.18 3.92 47,750 3,125
1957 APL 50,840 3.21 2.0 31,694 19,146
1958 CAB 50,820 10.92 10.06 46,820 4,000
1959 C-M 50,801 1.49 1.46 49,801 1,000
1960 TECH 50,748 12.47 10.18 41,413 9,335
1961 PAC 50,736 9.29 8.91 48,636 2,100
1962 EVVV 50,686 10.09 9.61 48,275 2,411
1963 AAV 50,663 4.2 3.99 48,145 2,518
1964 THRX 50,657 13.51 12.17 45,637 5,020
1965 MTN 50,604 9.77 8.57 44,383 6,221
1966 REW 50,441 14.33 11.94 42,031 8,410
1967 ALTH 50,402 10.37 10.11 49,168 1,234
1968 VVC 50,027 8.78 7.06 40,227 9,800
1969 CPST 50,025 4.62 4.38 47,509 2,516
1970 AFAM 49,925 11.73 10.37 44,109 5,816
1971 UTSI 49,880 4.98 3.87 38,780 11,100
1972 MWE 49,853 11.9 8.36 35,014 14,839
1973 PFS 49,821 9.33 7.84 41,860 7,961
1974 IRC 49,818 7.23 6.77 46,634 3,184
1975 SSTI 49,716 31.16 30.97 49,416 300
1976 CNA 49,706 6.98 6.59 46,940 2,766
1977 HPY 49,669 7.56 7.12 46,769 2,900
1978 WTS 49,462 11.22 10.16 44,783 4,679
1979 FIG 49,383 5.88 3.65 30,633 18,750
1980 PTRY 49,326 19.43 19.07 48,434 892
1981 TWI 49,117 5.94 5.5 45,517 3,600
1982 VVUS 49,088 10.8 9.35 42,487 6,601
1983 RTK 49,059 8.4 1.47 8,602 40,457
1984 SIMG 49,051 15.19 13.45 43,439 5,612
1985 MPR 48,976 23.52 8.97 18,676 30,300
1986 PRX 48,721 10.6 7.53 34,638 14,083
1987 NAT 48,701 8.55 7.14 40,698 8,003
1988 AIPC 48,613 8.17 6.81 40,512 8,101
1989 NSIT 48,442 15.38 15.19 47,842 600
1990 ARAY 48,432 10.87 10.02 44,632 3,800
1991 NAK 48,390 10.51 5.73 26,390 22,000
1992 BF.B 48,387 11.21 8.94 38,608 9,779
1993 LOOP 48,319 10.7 8.57 38,694 9,625
1994 NRF 48,292 5.21 3.72 34,425 13,867
1995 STRA 48,194 10.03 9.01 43,308 4,886
1996 STEC 48,107 14.82 11.18 36,308 11,799
1997 MTZ 48,099 5.49 5.03 44,115 3,984
1998 TPP 48,016 11.05 4.01 17,435 30,581
1999 HOS 47,921 10.2 9.54 44,821 3,100
2000 HCSG 47,819 18.95 17.8 44,935 2,884
2001 OEH 47,815 10.15 9.6 45,215 2,600
2002 ALGT 47,711 10.19 9.0 42,176 5,535
2003 AZK 47,687 15.71 15.26 46,333 1,354
2004 LSCC 47,672 17.3 15.86 43,716 3,956
2005 ITG 47,528 7.8 7.06 42,996 4,532
2006 LFT 47,433 3.98 1.88 22,405 25,028
2007 LNCE 47,426 11.28 9.4 39,504 7,922
2008 SIRO 47,355 17.82 16.36 43,455 3,900
2009 HYV 47,300 15.26 14.84 46,000 1,300
2010 CBY 47,223 8.26 7.63 43,605 3,618
2011 ABM 46,852 9.87 8.79 41,693 5,159
2012 CMO 46,798 7.12 6.7 43,998 2,800
2013 PHH 46,693 4.73 3.53 34,793 11,900
2014 OMCL 46,680 18.2 15.09 38,692 7,988
2015 RDY 46,675 16.97 4.19 11,517 35,158
2016 VTIV 46,667 16.24 14.92 42,891 3,776
2017 AXE 46,489 7.27 5.8 37,089 9,400
2018 HUB.B 46,455 12.09 10.73 41,233 5,222
2019 GEF 46,307 12.64 11.31 41,430 4,877
2020 OMG 46,298 10.23 8.84 39,998 6,300
2021 VLTR 46,257 9.86 6.43 30,160 16,097
2022 CBU 46,162 13.99 10.54 34,794 11,368
2023 EE 46,158 15.22 13.57 41,176 4,982
2024 ZQK 46,144 7.45 7.33 45,444 700
2025 AMAG 46,124 16.06 14.14 40,609 5,515
2026 BPZ 46,079 6.25 5.32 39,204 6,875
2027 FDS 45,942 7.09 6.83 44,292 1,650
2028 URG 45,800 44.55 44.55 45,800 0
2029 IYY 45,741 21.99 21.01 43,696 2,045
2030 SSG 45,713 14.85 13.6 41,893 3,820
2031 MGG 45,620 7.13 6.37 40,743 4,877
2032 CSAR 45,510 3.4 0.46 6,100 39,410
2033 TX 45,486 17.49 13.13 34,160 11,326
2034 RDN 45,379 2.58 2.32 40,793 4,586
2035 DSG 45,376 73.22 72.57 44,976 400
2036 KEG 45,333 6.39 5.1 36,161 9,172
2037 PII 45,331 8.06 7.37 41,428 3,903
2038 HNI 45,327 9.69 9.54 44,627 700
2039 VPRT 45,275 7.26 6.87 42,845 2,430
2040 NTG 45,219 11.87 10.5 40,019 5,200
2041 UTF 45,207 10.77 6.25 26,218 18,989
2042 DIOD 45,125 11.95 10.37 39,138 5,987
2043 CXM 45,105 53.57 42.16 35,500 9,605
2044 MHO 45,025 24.75 4.25 7,726 37,299
2045 NCS 44,792 8.93 8.73 43,792 1,000
2046 HIT 44,641 19.28 6.09 14,100 30,541
2047 GMR 44,618 8.33 8.03 42,993 1,625
2048 CV 44,494 44.87 5.89 5,837 38,657
2049 NWE 44,466 14.8 13.21 39,666 4,800
2050 VOE 44,460 24.92 24.53 43,760 700
2051 EXXI 44,380 2.53 2.01 35,116 9,264
2052 SIRF 44,374 13.99 13.61 43,174 1,200
2053 VMI 44,277 13.65 10.88 35,308 8,969
2054 ROCK 44,244 12.8 10.63 36,741 7,503
2055 SCHL 44,189 13.45 12.57 41,275 2,914
2056 JOSB 44,188 12.85 12.01 41,291 2,897
2057 FUL 44,182 12.47 10.64 37,705 6,477
2058 IOC 44,132 8.85 8.45 42,166 1,966
2059 MR 44,069 4.37 4.12 41,550 2,519
2060 VOLC 44,032 12.9 12.37 42,212 1,820
2061 IGA 43,900 28.61 28.15 43,200 700
2062 VHT 43,755 26.5 25.65 42,361 1,394
2063 HWAY 43,750 13.34 12.82 42,025 1,725
2064 VIVO 43,705 9.61 8.79 39,979 3,726
2065 SPF 43,534 5.66 5.28 40,634 2,900
2066 EPIQ 43,514 13.31 10.15 33,171 10,343
2067 GIB 43,513 16.73 12.15 31,613 11,900
2068 PAET 43,486 11.28 7.44 28,695 14,791
2069 GWR 43,483 11.85 11.39 41,797 1,686
2070 LGND 43,459 10.43 10.39 43,261 198
2071 ACLS 43,405 7.57 2.58 14,807 28,598
2072 MMS 43,398 25.88 24.93 41,798 1,600
2073 PFN 43,386 18.6 1.54 3,600 39,786
2074 BBH 43,300 8.35 6.15 31,900 11,400
2075 FBC 43,200 17.82 6.97 16,900 26,300
2076 TC 43,065 4.45 3.53 34,195 8,870
2077 BEXP 43,020 9.55 7.81 35,153 7,867
2078 AM 42,970 7.31 7.07 41,570 1,400
2079 WMG 42,956 3.06 3.05 42,856 100
2080 SNX 42,936 23.73 9.26 16,754 26,182
2081 GEO 42,844 10.62 10.15 40,955 1,889
2082 ANAD 42,603 11.28 10.88 41,062 1,541
2083 IT 42,551 7.61 7.36 41,197 1,354
2084 VOL 42,531 20.2 8.56 18,023 24,508
2085 SA 42,435 13.89 12.88 39,335 3,100
2086 PFWD 42,433 20.31 15.48 32,350 10,083
2087 ZUMZ 42,357 17.58 15.14 36,497 5,860
2088 EGY 42,282 8.21 8.03 41,382 900
2089 SKS 42,261 4.77 4.52 40,045 2,216
2090 SSP 42,234 20.54 4.15 8,534 33,700
2091 WIW 42,206 23.45 0.94 1,700 40,506
2092 YSI 42,200 3.14 2.97 39,900 2,300
2093 SAFM 42,158 10.74 7.5 29,452 12,706
2094 SCS 42,007 7.24 7.06 41,010 997
2095 RSW 41,987 7.89 6.03 32,093 9,894
2096 AMSC 41,935 11.16 9.68 36,387 5,548
2097 MCCC 41,891 8.78 8.51 40,604 1,287
2098 TTMI 41,883 11.75 8.98 32,015 9,868
2099 IMN 41,837 12.69 9.96 32,822 9,015
2100 ASTE 41,810 12.3 12.0 40,810 1,000
2101 LHCG 41,810 13.98 12.17 36,376 5,434
2102 PBT 41,664 9.81 7.94 33,715 7,949
2103 SNP 41,551 4.28 3.95 38,372 3,179
2104 USTR 41,294 12.77 12.58 40,694 600
2105 OFG 41,290 5.78 5.04 36,016 5,274
2106 CMTL 41,252 14.32 13.12 37,808 3,444
2107 FIC 41,238 8.85 8.59 39,998 1,240
2108 CCH 41,070 15.16 2.67 7,225 33,845
2109 ODSY 41,050 13.33 11.68 35,959 5,091
2110 MOLXA 41,040 11.41 7.66 27,545 13,495
2111 TI 40,991 9.51 9.28 39,991 1,000
2112 LFL 40,870 5.5 5.42 40,288 582
2113 EHI 40,862 19.32 3.03 6,400 34,462
2114 AVID 40,832 13.8 13.35 39,500 1,332
2115 BRC 40,711 10.27 9.97 39,534 1,177
2116 MATW 40,680 16.57 14.96 36,712 3,968
2117 BIL 40,628 7.3 7.01 38,994 1,634
2118 BKMU 40,390 14.16 13.67 39,005 1,385
2119 AXYS 40,358 16.85 16.21 38,820 1,538
2120 NICE 40,341 13.12 7.83 24,069 16,272
2121 LL 40,318 15.32 13.53 35,618 4,700
2122 GSIG 40,200 6.31 1.3 8,302 31,898
2123 ALE 40,186 13.62 7.9 23,317 16,869
2124 JAKK 40,135 15.66 14.89 38,172 1,963
2125 BIK 40,087 44.92 27.47 24,511 15,576
2126 STKL 40,071 2.25 1.39 24,774 15,297
2127 CSGP 40,047 11.61 10.49 36,174 3,873
2128 MCY 39,977 8.87 8.6 38,758 1,219
2129 MANH 39,880 18.75 18.2 38,716 1,164
2130 DCP 39,722 16.99 8.38 19,585 20,137
2131 GRA 39,600 6.39 5.77 35,797 3,803
2132 SR 39,557 20.09 7.67 15,108 24,449
2133 AVA 39,517 10.09 9.3 36,417 3,100
2134 TRAK 39,488 17.13 15.17 34,964 4,524
2135 QTM 39,373 2.72 2.48 35,862 3,511
2136 SYNT 39,371 12.13 11.67 37,874 1,497
2137 MGLN 39,279 13.13 12.0 35,910 3,369
2138 ABH 39,226 12.11 10.65 34,520 4,706
2139 ENZN 39,184 11.21 10.26 35,881 3,303
2140 SIGI 39,117 13.38 13.04 38,115 1,002
2141 HGR 39,088 18.48 5.99 12,677 26,411
2142 CTR 39,086 14.33 12.42 33,894 5,192
2143 DVR 39,040 8.81 8.56 37,940 1,100
2144 MANT 39,038 7.52 7.06 36,681 2,357
2145 ENZ 38,995 11.95 5.64 18,395 20,600
2146 SF 38,970 7.89 6.85 33,846 5,124
2147 OCN 38,947 8.96 8.49 36,914 2,033
2148 PRGS 38,932 15.98 15.02 36,597 2,335
2149 AVD 38,909 16.57 10.15 23,823 15,086
2150 UTHR 38,852 10.24 9.54 36,201 2,651
2151 TELK 38,842 15.53 2.76 6,910 31,932
2152 CHSI 38,796 17.85 16.2 35,217 3,579
2153 FAX 38,737 7.31 3.97 21,037 17,700
2154 PC 38,670 6.89 5.65 31,695 6,975
2155 TTEC 38,637 15.49 13.52 33,718 4,919
2156 THS 38,598 9.41 8.81 36,132 2,466
2157 NM 38,579 3.36 2.95 33,925 4,654
2158 MNTA 38,574 8.41 7.89 36,174 2,400
2159 HGM 38,528 18.53 4.33 9,000 29,528
2160 DBD 38,525 8.37 8.02 36,925 1,600
2161 TLB 38,500 7.1 6.92 37,500 1,000
2162 NR 38,322 9.44 9.14 37,115 1,207
2163 ACWX 38,147 23.74 13.15 21,130 17,017
2164 TXCO 38,068 4.29 3.53 31,338 6,730
2165 CXG 38,037 13.35 12.64 36,037 2,000
2166 BGT 37,900 31.72 9.04 10,797 27,103
2167 CIA 37,822 17.79 12.88 27,389 10,433
2168 SSI 37,777 8.45 7.2 32,177 5,600
2169 FTBK 37,761 10.35 9.83 35,861 1,900
2170 MERC 37,751 8.45 1.34 5,992 31,759
2171 PKD 37,727 5.94 5.8 36,827 900
2172 SOLF 37,718 6.05 5.01 31,218 6,500
2173 AKR 37,715 7.86 7.09 34,015 3,700
2174 UTR 37,709 8.04 5.04 23,645 14,064
2175 AXL 37,696 3.06 2.75 33,901 3,795
2176 DSPG 37,631 19.56 10.86 20,903 16,728
2177 ASF 37,368 12.01 10.96 34,125 3,243
2178 EPL 37,362 5.21 3.3 23,700 13,662
2179 AVAV 37,349 9.59 8.87 34,524 2,825
2180 DFG 37,244 8.46 8.17 35,944 1,300
2181 PWC 37,223 31.54 21.37 25,223 12,000
2182 DIN 37,194 10.23 9.48 34,482 2,712
2183 AAWW 37,190 17.15 15.21 32,977 4,213
2184 ELY 36,977 10.03 9.65 35,577 1,400
2185 FCFS 36,975 14.31 10.1 26,108 10,867
2186 CPTS 36,962 9.04 8.52 34,862 2,100
2187 NX 36,915 14.85 13.72 34,115 2,800
2188 VECO 36,801 8.39 7.7 33,794 3,007
2189 SOL 36,690 4.97 4.16 30,733 5,957
2190 WPPGY 36,586 14.3 13.52 34,585 2,001
2191 RRGB 36,586 13.9 10.29 27,083 9,503
2192 NSH 36,550 14.9 4.63 11,350 25,200
2193 DLX 36,501 8.27 6.28 27,737 8,764
2194 EWQ 36,500 19.94 9.56 17,500 19,000
2195 ACGY 36,406 10.99 10.78 35,706 700
2196 ESE 36,352 5.92 5.75 35,310 1,042
2197 CNH 36,277 8.76 8.16 33,798 2,479
2198 VYM 36,261 16.86 15.3 32,911 3,350
2199 SNCR 36,246 15.08 12.03 28,915 7,331
2200 CVLT 36,064 12.82 12.42 34,941 1,123
2201 VT 36,051 31.9 16.97 19,181 16,870
2202 IWA 35,974 7.21 5.27 26,301 9,673
2203 MXB 35,959 6.0 4.52 27,059 8,900
2204 TBI 35,949 10.7 9.92 33,321 2,628
2205 VDE 35,948 19.03 18.13 34,248 1,700
2206 NETC 35,937 10.32 10.12 35,237 700
2207 APOG 35,915 9.87 9.34 33,977 1,938
2208 SATS 35,882 8.47 7.55 31,981 3,901
2209 MTRX 35,873 12.98 9.25 25,562 10,311
2210 TMR 35,819 3.17 0.78 8,819 27,000
2211 DBB 35,802 20.65 3.14 5,452 30,350
2212 RTI 35,625 12.9 11.11 30,681 4,944
2213 OSIR 35,477 5.54 4.98 31,922 3,555
2214 GAP 35,412 8.99 8.18 32,212 3,200
2215 WIRE 35,399 11.8 11.21 33,648 1,751
2216 CMED 35,299 7.53 6.12 28,699 6,600
2217 CEO 35,280 6.18 5.78 33,030 2,250
2218 ROL 35,275 10.09 9.29 32,475 2,800
2219 CLB 35,275 6.3 5.94 33,271 2,004
2220 WBC 35,257 7.5 6.59 30,966 4,291
2221 CENT 35,207 7.54 5.94 27,749 7,458
2222 FEIC 35,205 8.78 8.53 34,205 1,000
2223 CSR 35,173 4.9 4.65 33,355 1,818
2224 TISI 35,166 19.04 16.39 30,263 4,903
2225 BND 35,084 5.08 1.17 8,105 26,979
2226 MMSI 35,058 8.9 8.38 33,015 2,043
2227 WINN 35,026 7.77 7.36 33,163 1,863
2228 CBEY 34,996 10.39 7.27 24,495 10,501
2229 XNPT 34,982 9.87 9.18 32,532 2,450
2230 SBGI 34,956 5.89 4.73 28,056 6,900
2231 TBL 34,945 8.94 8.73 34,140 805
2232 DNN 34,940 12.66 7.88 21,760 13,180
2233 RECN 34,885 11.11 9.97 31,321 3,564
2234 SVVS 34,760 10.97 7.79 24,681 10,079
2235 BRS 34,685 9.11 8.67 33,035 1,650
2236 EMAG 34,567 16.78 16.78 34,567 0
2237 SFSF 34,567 3.35 3.17 32,729 1,838
2238 ZGEN 34,516 7.71 7.1 31,773 2,743
2239 CAI 34,504 10.75 10.72 34,404 100
2240 IYH 34,468 14.3 13.76 33,168 1,300
2241 IFSIA 34,429 5.58 5.24 32,329 2,100
2242 ITB 34,350 7.43 7.0 32,350 2,000
2243 HITT 34,340 12.87 8.6 22,956 11,384
2244 ARB 34,332 13.41 12.94 33,132 1,200
2245 BGG 34,247 6.77 5.72 28,930 5,317
2246 SJI 34,226 9.28 8.41 31,026 3,200
2247 THO 34,222 8.59 7.46 29,712 4,510
2248 CMG 34,179 7.39 7.1 32,839 1,340
2249 KYE 34,136 10.59 1.11 3,564 30,572
2250 ABAX 33,953 10.74 9.54 30,144 3,809
2251 PZZA 33,950 11.19 10.7 32,463 1,487
2252 LANC 33,902 8.98 8.42 31,768 2,134
2253 CEC 33,794 11.56 11.01 32,192 1,602
2254 IVC 33,762 21.16 17.03 27,177 6,585
2255 SPH 33,632 13.23 3.42 8,694 24,938
2256 PKY 33,583 16.92 4.38 8,689 24,894
2257 BGCP 33,572 8.02 7.45 31,172 2,400
2258 USD 33,536 5.29 4.03 25,532 8,004
2259 ORA 33,527 11.3 9.77 28,996 4,531
2260 CCOI 33,486 13.19 11.94 30,330 3,156
2261 ZTR 33,476 4.74 3.36 23,776 9,700
2262 IAU 33,433 4.25 4.21 33,133 300
2263 RBN 33,423 9.02 8.33 30,877 2,546
2264 ZICA 33,400 22.66 2.99 4,400 29,000
2265 NILE 33,294 17.2 15.53 30,055 3,239
2266 TWB 33,279 6.19 5.0 26,888 6,391
2267 IHE 33,212 21.43 21.36 33,112 100
2268 HSII 33,166 17.71 16.33 30,591 2,575
2269 SWIR 33,104 10.6 9.09 28,398 4,706
2270 IIVI 33,062 15.22 13.39 29,101 3,961
2271 PLXS 33,055 15.84 15.6 32,555 500
2272 SMSI 33,038 6.56 4.08 20,541 12,497
2273 OZRK 32,896 11.71 8.17 22,964 9,932
2274 CKR 32,763 7.13 6.51 29,932 2,831
2275 DW 32,741 7.71 7.29 30,941 1,800
2276 NTGR 32,698 10.06 8.12 26,398 6,300
2277 TCBI 32,693 7.91 7.32 30,263 2,430
2278 KOOL 32,663 9.12 5.83 20,885 11,778
2279 HI 32,655 8.17 6.96 27,837 4,818
2280 AOI 32,596 6.61 6.37 31,396 1,200
2281 VIG 32,587 10.56 10.46 32,287 300
2282 PRA 32,557 10.02 9.46 30,724 1,833
2283 ACLI 32,523 9.85 8.01 26,455 6,068
2284 CPLA 32,515 8.33 8.0 31,215 1,300
2285 CLNE 32,417 6.62 5.37 26,261 6,156
2286 ZLC 32,399 6.92 5.14 24,050 8,349
2287 CCMP 32,357 16.41 15.04 29,656 2,701
2288 VIS 32,331 11.03 11.03 32,331 0
2289 TAM 32,312 14.5 8.21 18,300 14,012
2290 BDC 32,264 11.93 9.49 25,678 6,586
2291 AERG 32,250 41.86 5.0 3,850 28,400
2292 WH 32,250 16.62 10.46 20,300 11,950
2293 TG 32,164 14.32 10.05 22,577 9,587
2294 HAE 32,149 8.66 8.4 31,161 988
2295 CLH 32,124 12.44 3.22 8,324 23,800
2296 BEAT 32,117 9.38 9.06 31,027 1,090
2297 ISCA 32,112 13.49 12.75 30,361 1,751
2298 ASIA 32,038 12.42 11.02 28,438 3,600
2299 GET 32,008 6.09 5.86 30,808 1,200
2300 CRY 31,991 9.69 9.23 30,491 1,500
2301 RNP 31,962 7.45 1.26 5,412 26,550
2302 DM 31,920 14.68 10.54 22,920 9,000
2303 SNWL 31,889 17.66 16.77 30,290 1,599
2304 B 31,874 8.8 8.59 31,119 755
2305 RBC 31,849 8.83 8.6 31,037 812
2306 COGO 31,758 9.75 8.49 27,658 4,100
2307 KND 31,627 12.77 11.96 29,624 2,003
2308 HLS 31,625 4.49 4.33 30,501 1,124
2309 HYT 31,600 14.89 2.07 4,400 27,200
2310 ANDE 31,586 12.9 10.45 25,586 6,000
2311 SCZ 31,530 31.12 27.17 27,530 4,000
2312 KOP 31,527 14.24 12.19 26,991 4,536
2313 IEF 31,431 7.58 3.85 15,951 15,480
2314 LF 31,375 5.11 5.1 31,275 100
2315 BMI 31,265 15.58 7.26 14,562 16,703
2316 LEE 31,201 12.13 4.58 11,765 19,436
2317 WPC 31,142 19.48 3.44 5,500 25,642
2318 IDC 31,057 9.51 5.9 19,265 11,792
2319 SLH 30,951 7.36 7.04 29,622 1,329
2320 COLM 30,787 21.36 20.81 29,987 800
2321 RFG 30,700 44.66 44.66 30,700 0
2322 FFA 30,679 12.37 7.09 17,579 13,100
2323 MLM 30,667 5.7 5.26 28,291 2,376
2324 TRK 30,628 16.77 4.8 8,768 21,860
2325 MMP 30,590 5.65 5.33 28,837 1,753
2326 CCRN 30,521 11.07 9.33 25,743 4,778
2327 CUB 30,492 9.87 8.93 27,567 2,925
2328 CALM 30,459 12.03 9.97 25,258 5,201
2329 SHLM 30,458 15.94 15.37 29,376 1,082
2330 CW 30,344 5.19 4.95 28,944 1,400
2331 WRLD 30,322 6.61 4.36 19,985 10,337
2332 WXS 30,299 8.93 8.07 27,361 2,938
2333 FMR 30,280 13.48 10.74 24,124 6,156
2334 TFX 30,170 9.19 8.23 27,024 3,146
2335 FBN 30,165 7.74 5.46 21,255 8,910
2336 STU 30,160 28.25 25.34 27,055 3,105
2337 FFG 30,141 6.27 5.75 27,605 2,536
2338 EDE 30,105 9.9 7.73 23,498 6,607
2339 DLLR 30,102 9.67 8.1 25,228 4,874
2340 BLX 30,028 8.98 3.8 12,725 17,303
2341 BTE 30,016 6.92 4.97 21,542 8,474
2342 VDSI 29,992 11.17 8.69 23,333 6,659
2343 BABY 29,986 10.9 10.31 28,368 1,618
2344 KSWS 29,901 1.35 1.22 27,027 2,874
2345 ATN 29,866 4.01 3.72 27,666 2,200
2346 BHE 29,866 6.37 6.13 28,766 1,100
2347 UFCS 29,844 14.07 13.41 28,437 1,407
2348 PAR 29,812 11.81 4.53 11,447 18,365
2349 MVIS 29,806 3.81 3.76 29,405 401
2350 CSTR 29,785 12.28 11.31 27,440 2,345
2351 TNL 29,774 8.66 5.82 20,024 9,750
2352 SCSC 29,730 12.85 12.09 27,986 1,744
2353 BKT 29,701 12.77 1.63 3,797 25,904
2354 BLW 29,670 17.71 6.66 11,166 18,504
2355 SYI 29,600 77.33 0.0 0 29,600
2356 SHV 29,539 8.34 6.8 24,099 5,440
2357 DNP 29,529 4.14 2.56 18,229 11,300
2358 BAP 29,529 8.3 6.53 23,229 6,300
2359 MLI 29,525 10.68 10.11 27,925 1,600
2360 ARTX 29,500 45.42 0.31 200 29,300
2361 WTFC 29,500 9.04 7.78 25,377 4,123
2362 ENS 29,440 7.02 6.55 27,464 1,976
2363 ACO 29,382 18.96 8.78 13,604 15,778
2364 WPP 29,351 6.98 6.65 27,951 1,400
2365 BGP 29,217 3.45 3.39 28,717 500
2366 PLLL 29,151 5.4 4.24 22,921 6,230
2367 GB 29,132 5.53 5.42 28,572 560
2368 PTIE 29,041 6.61 6.39 28,075 966
2369 CRME 29,014 14.6 11.02 21,900 7,114
2370 DUF 28,993 27.68 6.3 6,600 22,393
2371 BGR 28,951 6.54 1.17 5,159 23,792
2372 CMZ 28,925 34.03 28.38 24,125 4,800
2373 AVX 28,882 7.97 7.72 27,982 900
2374 EFII 28,879 13.31 11.27 24,448 4,431
2375 UAM 28,834 5.21 4.6 25,424 3,410
2376 EZU 28,818 11.57 9.72 24,218 4,600
2377 GIGM 28,802 6.11 5.88 27,702 1,100
2378 PMI 28,785 2.91 2.84 28,085 700
2379 BANR 28,769 10.19 8.63 24,369 4,400
2380 SAA 28,767 11.35 9.77 24,767 4,000
2381 SOLR 28,757 6.49 6.3 27,939 818
2382 VR 28,698 8.77 8.34 27,298 1,400
2383 TSU 28,652 7.61 5.61 21,118 7,534
2384 AFSI 28,595 9.15 8.59 26,838 1,757
2385 AKRX 28,579 7.93 6.46 23,271 5,308
2386 IGD 28,577 4.13 1.82 12,572 16,005
2387 NBG 28,539 3.39 3.39 28,539 0
2388 ZEUS 28,510 12.48 11.43 26,119 2,391
2389 AEC 28,400 13.74 5.34 11,050 17,350
2390 ALJ 28,385 6.37 5.37 23,927 4,458
2391 MYY 28,384 9.25 8.11 24,884 3,500
2392 FTEK 28,288 11.56 9.44 23,093 5,195
2393 GCA 28,272 10.78 1.91 5,000 23,272
2394 HPI 28,234 11.51 1.67 4,100 24,134
2395 AGL 28,097 7.27 7.08 27,397 700
2396 ALY 28,042 6.09 5.0 23,042 5,000
2397 FXB 28,011 13.68 13.59 27,811 200
2398 MSD 28,000 24.66 1.15 1,300 26,700
2399 PWER 27,897 6.24 5.4 24,147 3,750
2400 INSM 27,831 6.86 2.78 11,283 16,548
2401 AGT 27,800 6.43 2.43 10,500 17,300
2402 IHS 27,755 9.59 8.83 25,555 2,200
2403 EMD 27,700 21.96 2.93 3,700 24,000
2404 CAR 27,674 4.85 4.2 23,972 3,702
2405 IMMR 27,672 7.08 6.22 24,322 3,350
2406 INP 27,609 6.6 5.22 21,839 5,770
2407 CHTT 27,552 10.47 9.85 25,919 1,633
2408 HGT 27,526 9.22 6.24 18,626 8,900
2409 LRN 27,518 9.99 9.3 25,618 1,900
2410 MGU 27,422 6.56 4.01 16,782 10,640
2411 SNTA 27,354 7.89 3.07 10,664 16,690
2412 WBD 27,336 11.2 7.86 19,189 8,147
2413 OPTR 27,328 14.23 13.47 25,870 1,458
2414 PYZ 27,300 17.33 17.33 27,300 0
2415 PJC 27,243 10.41 8.98 23,500 3,743
2416 FEZ 27,169 21.09 21.01 27,069 100
2417 OSIS 27,013 11.95 9.8 22,159 4,854
2418 IAO 27,000 19.05 0.0 0 27,000
2419 CHIC 26,993 5.97 5.53 24,993 2,000
2420 EOS 26,896 6.69 6.38 25,614 1,282
2421 ELP 26,854 10.98 9.59 23,454 3,400
2422 VDC 26,827 15.47 14.36 24,892 1,935
2423 IPAS 26,811 9.3 9.3 26,811 0
2424 TRAD 26,772 16.74 14.5 23,198 3,574
2425 EMKR 26,760 7.92 3.74 12,624 14,136
2426 SKIL 26,748 8.69 6.86 21,122 5,626
2427 GPOR 26,727 10.15 9.89 26,045 682
2428 LCAV 26,666 8.9 8.5 25,466 1,200
2429 IN 26,649 6.39 5.55 23,149 3,500
2430 MRTN 26,610 14.69 14.3 25,902 708
2431 CBR 26,476 6.3 4.73 19,876 6,600
2432 INWK 26,434 9.25 9.14 26,124 310
2433 HTH 26,341 6.34 6.34 26,341 0
2434 ASTM 26,340 1.5 1.41 24,840 1,500
2435 APAC 26,332 20.47 12.7 16,332 10,000
2436 ACTU 26,245 8.36 7.66 24,045 2,200
2437 CHE 26,194 8.19 8.02 25,643 551
2438 KFY 26,178 9.17 9.1 25,978 200
2439 UEC 26,150 12.38 12.33 26,050 100
2440 EGHT 26,133 41.36 1.61 1,018 25,115
2441 CSCX 26,130 13.48 3.28 6,350 19,780
2442 PDC 26,035 5.84 3.37 15,033 11,002
2443 SHOO 26,022 14.07 13.04 24,122 1,900
2444 CXR 26,000 5.13 3.61 18,293 7,707
2445 CSA 25,939 12.34 8.49 17,839 8,100
2446 PWB 25,925 8.45 8.19 25,125 800
2447 KAMN 25,877 12.19 11.58 24,577 1,300
2448 GEOY 25,783 7.35 5.61 19,683 6,100
2449 MDAS 25,700 12.84 12.28 24,590 1,110
2450 TKTM 25,640 11.48 10.24 22,870 2,770
2451 PZE 25,636 10.35 3.45 8,536 17,100
2452 TTH 25,500 24.29 23.43 24,600 900
2453 RT 25,466 3.07 2.67 22,200 3,266
2454 OMGI 25,450 9.6 6.43 17,043 8,407
2455 PRFQ 25,400 55.52 55.52 25,400 0
2456 AOS 25,389 8.87 8.43 24,142 1,247
2457 BZH 25,367 4.0 3.93 24,934 433
2458 CIR 25,309 11.28 11.09 24,879 430
2459 EDGR 25,306 70.1 0.55 200 25,106
2460 MELI 25,199 9.94 9.74 24,708 491
2461 MDZ 25,100 14.67 7.6 13,000 12,100
2462 TYG 25,042 3.5 0.37 2,642 22,400
2463 PBH 24,911 9.81 5.78 14,659 10,252
2464 KED 24,880 11.71 1.22 2,600 22,280
2465 TAXI 24,864 18.53 6.71 8,999 15,865
2466 STL 24,795 13.6 3.89 7,100 17,695
2467 ICGE 24,785 8.09 4.77 14,616 10,169
2468 AYR 24,777 7.85 7.25 22,877 1,900
2469 LEA 24,700 2.73 2.28 20,640 4,060
2470 TECUA 24,693 7.22 4.3 14,709 9,984
2471 CWST 24,590 3.74 2.95 19,390 5,200
2472 PIN 24,550 31.21 10.49 8,250 16,300
2473 FSS 24,439 6.44 6.12 23,239 1,200
2474 WPZ 24,429 11.07 7.97 17,596 6,833
2475 JAS 24,421 10.1 9.48 22,921 1,500
2476 CNC 24,354 6.19 6.0 23,587 767
2477 NTE 24,347 11.94 6.01 12,247 12,100
2478 PRAA 24,304 11.06 9.66 21,239 3,065
2479 XTEX 24,218 7.01 3.13 10,801 13,417
2480 GSAT 24,192 4.02 0.52 3,100 21,092
2481 VQ 24,172 5.17 2.8 13,072 11,100
2482 MINI 24,115 8.68 7.16 19,913 4,202
2483 SIM 24,074 30.78 19.34 15,126 8,948
2484 TSL 23,997 4.23 3.59 20,381 3,616
2485 FUJI 23,982 9.21 8.14 21,182 2,800
2486 BAS 23,900 8.85 7.07 19,100 4,800
2487 OFIX 23,840 14.07 13.6 23,040 800
2488 VLCM 23,783 11.89 10.37 20,746 3,037
2489 MCF 23,767 11.45 10.17 21,117 2,650
2490 RNOW 23,714 9.09 4.31 11,241 12,473
2491 PID 23,681 13.48 12.51 21,981 1,700
2492 CPF 23,616 5.62 5.15 21,642 1,974
2493 SGMO 23,575 10.77 9.7 21,238 2,337
2494 CPL 23,528 8.4 3.08 8,628 14,900
2495 HBHC 23,503 11.1 10.17 21,521 1,982
2496 DPM 23,496 8.97 5.27 13,796 9,700
2497 NWN 23,445 9.74 8.93 21,479 1,966
2498 DUC 23,401 7.37 0.82 2,601 20,800
2499 NTLS 23,331 9.8 8.9 21,190 2,141
2500 KNDL 23,327 12.12 11.2 21,561 1,766
2501 CNR 23,300 6.07 6.07 23,300 0
2502 ARA 23,291 4.12 4.03 22,791 500
2503 ROG 23,287 16.76 12.18 16,919 6,368
2504 CBZ 23,168 7.79 7.59 22,568 600
2505 KNL 23,146 6.27 6.19 22,846 300
2506 ORH 23,141 8.02 7.18 20,713 2,428
2507 PGJ 23,138 16.25 10.42 14,838 8,300
2508 CNS 23,082 7.51 6.02 18,482 4,600
2509 AKNS 23,063 4.84 2.18 10,363 12,700
2510 ELG 23,026 28.04 16.96 13,926 9,100
2511 MGK 23,013 10.77 10.77 23,013 0
2512 C-V 22,968 4.02 3.93 22,468 500
2513 EEB 22,799 11.54 11.23 22,199 600
2514 ANPI 22,778 27.65 3.03 2,500 20,278
2515 WIT 22,744 10.05 8.79 19,892 2,852
2516 SCOR 22,676 11.88 10.92 20,843 1,833
2517 CKH 22,670 8.48 8.23 21,990 680
2518 PGI 22,650 5.8 5.71 22,310 340
2519 PKT 22,615 18.14 1.52 1,900 20,715
2520 DNEX 22,557 13.09 11.64 20,057 2,500
2521 ELV 22,503 33.69 24.86 16,603 5,900
2522 RIGL 22,466 8.08 6.69 18,593 3,873
2523 TDK 22,453 16.1 2.1 2,931 19,522
2524 TXI 22,380 5.43 5.26 21,680 700
2525 USA 22,342 2.88 2.38 18,442 3,900
2526 EDN 22,336 39.98 1.43 800 21,536
2527 FMS 22,323 8.04 6.46 17,931 4,392
2528 RGR 22,300 1.98 1.84 20,800 1,500
2529 SSS 22,295 6.49 5.38 18,495 3,800
2530 SUP 22,245 6.99 3.19 10,144 12,101
2531 ABG 22,200 7.7 2.43 7,000 15,200
2532 EIG 22,188 7.89 4.19 11,780 10,408
2533 DTO 22,185 6.8 1.7 5,549 16,636
2534 IFX 22,155 2.39 2.08 19,264 2,891
2535 DSCO 22,117 5.48 4.96 20,032 2,085
2536 NEWP 22,110 12.05 11.73 21,510 600
2537 WLK 22,100 6.32 5.96 20,826 1,274
2538 EXAR 22,090 14.14 12.09 18,894 3,196
2539 FIX 22,062 10.31 9.45 20,207 1,855
2540 LFUS 22,015 10.88 9.32 18,859 3,156
2541 RRR 21,924 4.44 4.34 21,424 500
2542 CRH 21,882 10.89 10.5 21,082 800
2543 DCO 21,837 11.83 4.62 8,537 13,300
2544 ECOL 21,802 12.41 11.91 20,927 875
2545 INFS 21,800 6.88 2.0 6,325 15,475
2546 IART 21,772 7.78 7.14 19,996 1,776
2547 GFA 21,754 5.26 5.04 20,847 907
2548 HTGC 21,754 7.61 6.73 19,223 2,531
2549 DBO 21,661 4.71 4.23 19,461 2,200
2550 EAD 21,656 4.39 3.68 18,123 3,533
2551 ASGN 21,650 2.55 2.51 21,327 323
2552 NZT 21,604 6.98 6.92 21,404 200
2553 NDSN 21,589 12.24 12.07 21,289 300
2554 MFB 21,494 15.57 3.91 5,400 16,094
2555 HIMX 21,492 12.69 11.27 19,090 2,402
2556 CDI 21,491 12.82 12.28 20,591 900
2557 SEAC 21,447 14.22 13.19 19,892 1,555
2558 FMD 21,437 6.23 5.28 18,192 3,245
2559 VG 21,406 6.98 6.98 21,406 0
2560 OMPI 21,396 7.64 7.35 20,596 800
2561 ASEI 21,376 10.48 9.55 19,481 1,895
2562 UFPI 21,285 13.18 12.31 19,885 1,400
2563 BTI 21,240 12.57 11.59 19,593 1,647
2564 PEC 21,237 8.77 5.36 12,978 8,259
2565 GRT 21,164 4.78 4.76 21,064 100
2566 BOKF 21,124 7.34 6.16 17,739 3,385
2567 MOO 21,116 4.85 4.8 20,916 200
2568 PRFS 21,100 76.68 76.68 21,100 0
2569 DSW 21,100 5.75 5.66 20,795 305
2570 ISYS 21,082 12.67 8.94 14,873 6,209
2571 CWT 21,063 11.45 10.59 19,486 1,577
2572 DRRX 20,984 11.4 7.45 13,710 7,274
2573 CSQ 20,956 1.5 1.43 19,956 1,000
2574 KCP 20,919 23.14 6.58 5,944 14,975
2575 FIF 20,912 7.6 6.37 17,539 3,373
2576 UNF 20,910 25.57 13.35 10,916 9,994
2577 VPL 20,873 8.36 7.67 19,173 1,700
2578 LTC 20,863 7.43 6.68 18,763 2,100
2579 FXC 20,859 11.05 9.46 17,859 3,000
2580 ROY 20,801 13.27 13.27 20,801 0
2581 AHR 20,772 5.13 3.38 13,672 7,100
2582 KALU 20,760 7.59 7.12 19,460 1,300
2583 DAN 20,759 2.59 0.41 3,300 17,459
2584 GTS 20,674 7.44 1.1 3,049 17,625
2585 VSAT 20,636 16.09 14.45 18,536 2,100
2586 SMBL 20,633 6.57 6.03 18,927 1,706
2587 CPNO 20,628 6.71 6.19 19,026 1,602
2588 UBA 20,600 14.19 6.34 9,200 11,400
2589 SBSA 20,600 23.9 0.35 300 20,300
2590 SYX 20,600 21.94 6.82 6,400 14,200
2591 NUS 20,538 9.93 7.39 15,283 5,255
2592 CTIC 20,525 1.22 1.04 17,400 3,125
2593 RCRC 20,436 13.47 5.3 8,044 12,392
2594 CHA 20,424 5.95 5.73 19,670 754
2595 MCHX 20,368 6.31 5.94 19,168 1,200
2596 CLWR 20,352 4.25 3.77 18,052 2,300
2597 VRNM 20,338 5.98 4.08 13,858 6,480
2598 SIG 20,337 8.74 8.53 19,837 500
2599 ELMG 20,335 11.64 10.84 18,935 1,400
2600 FGI 20,285 21.05 20.95 20,185 100
2601 APKT 20,266 8.19 7.95 19,666 600
2602 ADVS 20,167 12.98 11.24 17,466 2,701
2603 GAB 20,147 2.97 2.72 18,447 1,700
2604 ONSM 20,100 32.87 16.52 10,100 10,000
2605 WRES 20,091 3.05 2.33 15,352 4,739
2606 OPWV 20,065 12.9 12.9 20,065 0
2607 AEH 20,050 12.4 10.67 17,250 2,800
2608 DIVX 20,034 12.36 12.11 19,634 400
2609 SWS 20,019 7.44 3.19 8,588 11,431
2610 ABL 20,000 28.59 28.59 20,000 0
2611 GTXI 19,984 8.06 7.84 19,437 547
2612 STV 19,950 14.71 8.84 11,989 7,961
2613 HMIN 19,866 5.79 5.25 17,995 1,871
2614 VRUS 19,796 12.86 8.74 13,446 6,350
2615 TYL 19,705 5.92 5.26 17,513 2,192
2616 GXDX 19,664 7.68 7.39 18,936 728
2617 CDR 19,644 4.02 2.92 14,244 5,400
2618 DCOM 19,638 8.13 6.04 14,593 5,045
2619 MSSR 19,572 2.98 2.06 13,572 6,000
2620 LNN 19,569 9.01 7.02 15,230 4,339
2621 ELON 19,562 10.7 7.62 13,938 5,624
2622 FVD 19,545 19.23 19.23 19,545 0
2623 GSG 19,532 8.01 2.51 6,108 13,424
2624 TRH 19,509 11.23 9.63 16,729 2,780
2625 VVR 19,495 2.09 1.67 15,626 3,869
2626 ATMI 19,454 12.72 11.38 17,398 2,056
2627 PSEC 19,405 8.95 8.79 19,055 350
2628 FELE 19,371 12.51 11.68 18,087 1,284
2629 EBF 19,322 12.24 3.8 6,000 13,322
2630 SCHS 19,311 11.21 10.46 18,009 1,302
2631 AIMC 19,309 5.66 5.66 19,309 0
2632 PWO 19,262 34.47 14.79 8,262 11,000
2633 AMSF 19,239 20.19 17.33 16,521 2,718
2634 NRP 19,222 6.06 1.68 5,340 13,882
2635 ROLL 19,196 9.29 8.5 17,549 1,647
2636 IGR 19,195 2.77 2.55 17,695 1,500
2637 MWN 19,145 16.83 12.51 14,233 4,912
2638 PRFT 19,133 6.71 5.87 16,733 2,400
2639 MNKD 19,103 5.27 5.24 18,992 111
2640 RAIL 19,003 11.07 10.02 17,203 1,800
2641 ICOG 18,975 7.36 7.25 18,681 294
2642 AER 18,900 3.5 2.5 13,500 5,400
2643 PETD 18,890 7.77 6.86 16,677 2,213
2644 SLXP 18,875 8.32 7.03 15,935 2,940
2645 MGC 18,858 9.92 4.5 8,558 10,300
2646 ADLR 18,853 3.21 3.19 18,727 126
2647 ARP 18,758 4.23 2.75 12,208 6,550
2648 TA 18,735 14.57 13.1 16,835 1,900
2649 NSU 18,730 7.65 5.92 14,502 4,228
2650 TEO 18,700 9.55 7.46 14,600 4,100
2651 LZB 18,687 1.68 1.1 12,258 6,429
2652 SMSC 18,655 15.04 14.28 17,709 946
2653 IGV 18,634 6.47 5.64 16,234 2,400
2654 MXI 18,603 19.68 0.43 403 18,200
2655 TYY 18,545 4.64 0.28 1,100 17,445
2656 TKS 18,536 3.5 2.33 12,355 6,181
2657 HF 18,531 46.97 1.77 700 17,831
2658 HNR 18,521 6.95 5.91 15,754 2,767
2659 IPGP 18,521 6.45 6.27 18,021 500
2660 PUK 18,520 4.9 4.87 18,420 100
2661 USL 18,517 3.86 2.78 13,320 5,197
2662 EBI 18,500 19.73 0.53 500 18,000
2663 GLBC 18,467 8.69 7.94 16,867 1,600
2664 FTWR 18,450 2.23 1.4 11,600 6,850
2665 FRG 18,411 3.51 2.98 15,611 2,800
2666 HNAB 18,400 13.33 13.31 18,380 20
2667 DMND 18,374 10.91 10.4 17,516 858
2668 WFC-J 18,343 1.39 0.45 5,940 12,403
2669 SNS 18,331 7.5 4.51 11,031 7,300
2670 CSIQ 18,323 5.27 5.13 17,823 500
2671 ANDS 18,315 8.8 5.39 11,215 7,100
2672 BLT 18,313 6.1 5.73 17,213 1,100
2673 AGM 18,304 16.73 3.11 3,404 14,900
2674 AZZ 18,282 14.12 8.25 10,682 7,600
2675 MDVN 18,253 7.34 7.03 17,477 776
2676 CKP 18,222 7.01 6.78 17,622 600
2677 PANL 18,203 7.85 6.72 15,575 2,628
2678 SXI 18,139 30.17 15.19 9,133 9,006
2679 PGX 18,063 3.85 1.4 6,583 11,480
2680 HCKT 18,062 15.6 15.42 17,862 200
2681 PGM 18,036 23.52 16.35 12,536 5,500
2682 SWSI 18,020 8.87 8.1 16,466 1,554
2683 CGR 18,000 13.21 6.17 8,400 9,600
2684 DXCM 17,930 7.18 4.95 12,365 5,565
2685 MTX 17,856 9.4 8.93 16,956 900
2686 NCOC 17,850 5.8 2.48 7,640 10,210
2687 RLI 17,840 11.14 10.39 16,640 1,200
2688 DY 17,812 6.2 5.05 14,506 3,306
2689 AZM 17,759 5.01 1.04 3,700 14,059
2690 FFIN 17,741 14.35 12.01 14,848 2,893
2691 BKCC 17,731 9.11 7.87 15,326 2,405
2692 KLIC 17,698 7.41 6.09 14,557 3,141
2693 USMO 17,679 6.71 5.36 14,130 3,549
2694 ARUN 17,577 5.54 4.3 13,646 3,931
2695 JW.A 17,572 5.93 5.05 14,967 2,605
2696 CPKI 17,558 12.75 11.08 15,252 2,306
2697 TCW 17,500 5.48 5.48 17,500 0
2698 LNG 17,493 6.8 6.41 16,493 1,000
2699 PIO 17,461 10.02 1.09 1,900 15,561
2700 FORR 17,434 16.31 14.82 15,834 1,600
2701 BWY 17,400 16.68 4.7 4,900 12,500
2702 UTEK 17,365 15.62 12.64 14,049 3,316
2703 PJP 17,300 18.72 18.72 17,300 0
2704 CHRS 17,229 1.76 1.39 13,604 3,625
2705 C-Z 17,212 2.88 2.88 17,212 0
2706 CSP 17,200 20.66 1.87 1,556 15,644
2707 CHFC 17,176 10.57 8.78 14,272 2,904
2708 TR 17,154 8.18 7.11 14,914 2,240
2709 PWJ 17,095 10.61 10.61 17,095 0
2710 IXYS 17,094 13.47 12.31 15,620 1,474
2711 MIC 17,080 2.01 1.95 16,580 500
2712 GIFI 17,073 5.36 3.78 12,064 5,009
2713 ULTI 17,072 8.36 7.75 15,825 1,247
2714 HTCH 17,062 6.77 6.11 15,417 1,645
2715 TI.A 17,055 7.53 7.44 16,853 202
2716 AGNC 17,050 5.98 5.18 14,767 2,283
2717 PEET 17,005 17.39 15.76 15,416 1,589
2718 DSTI 17,000 18.07 3.83 3,600 13,400
2719 RFR 17,000 84.16 0.0 0 17,000
2720 HNBC 16,974 5.65 5.19 15,599 1,375
2721 ELR 16,970 56.32 36.05 10,863 6,107
2722 TLEO 16,936 6.25 5.25 14,236 2,700
2723 JFR 16,932 4.42 2.57 9,832 7,100
2724 AXAS 16,900 5.73 3.31 9,774 7,126
2725 AWI 16,900 5.36 5.01 15,800 1,100
2726 PSMT 16,893 13.44 7.03 8,832 8,061
2727 RWL 16,869 24.5 13.6 9,361 7,508
2728 POL 16,800 3.81 3.56 15,700 1,100
2729 APSG 16,798 7.46 6.94 15,637 1,161
2730 ERII 16,782 3.06 1.52 8,362 8,420
2731 DKT 16,741 4.69 2.39 8,541 8,200
2732 GLO 16,732 6.96 6.96 16,732 0
2733 WBMD 16,730 12.9 10.0 12,966 3,764
2734 PXJ 16,724 15.09 15.09 16,724 0
2735 DNBK 16,601 13.1 10.63 13,479 3,122
2736 AAU 16,600 38.44 38.44 16,600 0
2737 NJ 16,592 14.79 5.61 6,292 10,300
2738 VIGN 16,588 8.87 6.78 12,688 3,900
2739 CUK 16,579 6.96 6.87 16,379 200
2740 HGG 16,571 6.67 4.66 11,571 5,000
2741 RACK 16,547 6.17 5.7 15,293 1,254
2742 OCNF 16,547 2.55 2.05 13,331 3,216
2743 SDXC 16,544 5.88 5.29 14,888 1,656
2744 NCV 16,540 3.18 2.06 10,740 5,800
2745 VLNC 16,510 4.87 3.94 13,363 3,147
2746 RUSHA 16,468 13.95 13.25 15,644 824
2747 FLWS 16,460 5.66 3.96 11,503 4,957
2748 TMS 16,452 22.61 6.28 4,572 11,880
2749 VHI 16,449 15.58 3.41 3,600 12,849
2750 IHG 16,436 3.59 3.46 15,836 600
2751 TU 16,387 12.22 10.74 14,395 1,992
2752 GLRE 16,379 9.34 8.09 14,179 2,200
2753 CGX 16,367 11.08 10.06 14,867 1,500
2754 MFN 16,350 4.99 4.65 15,253 1,097
2755 TEN 16,345 3.12 2.69 14,084 2,261
2756 PBY 16,336 3.1 2.89 15,209 1,127
2757 WAL 16,326 10.42 6.59 10,326 6,000
2758 MNRO 16,320 7.07 5.41 12,484 3,836
2759 MFLX 16,237 13.12 11.4 14,104 2,133
2760 HTS 16,227 2.8 2.7 15,647 580
2761 COHR 16,206 10.72 9.0 13,602 2,604
2762 MAXY 16,126 11.74 11.53 15,826 300
2763 GTY 16,094 6.85 4.58 10,747 5,347
2764 WGO 16,034 4.57 3.8 13,334 2,700
2765 ULTA 15,997 5.69 4.08 11,462 4,535
2766 APU 15,969 5.92 4.1 11,046 4,923
2767 IMGN 15,921 5.18 4.82 14,807 1,114
2768 FSTR 15,911 11.48 10.9 15,111 800
2769 DLIA 15,900 14.66 1.38 1,500 14,400
2770 RGM 15,900 6.68 6.39 15,200 700
2771 TGH 15,888 8.38 3.0 5,688 10,200
2772 HNP 15,854 3.74 3.55 15,054 800
2773 SAFT 15,812 15.4 10.26 10,536 5,276
2774 CBD 15,798 4.2 4.17 15,698 100
2775 XOMA 15,786 4.2 2.69 10,126 5,660
2776 ALOG 15,783 14.75 13.7 14,656 1,127
2777 MXWL 15,763 8.38 4.66 8,774 6,989
2778 IGK 15,650 5.34 1.85 5,420 10,230
2779 ABAT 15,600 14.57 6.44 6,900 8,700
2780 AVR 15,563 3.3 0.95 4,463 11,100
2781 MCS 15,551 13.5 9.2 10,594 4,957
2782 XXIA 15,527 5.87 5.76 15,227 300
2783 KELYA 15,399 10.91 9.84 13,899 1,500
2784 RGNC 15,383 6.94 6.2 13,733 1,650
2785 DGII 15,359 6.92 4.24 9,402 5,957
2786 AEL 15,359 4.37 3.83 13,447 1,912
2787 ETJ 15,348 3.87 1.0 3,948 11,400
2788 VITA 15,318 9.07 8.78 14,827 491
2789 AHS 15,309 6.81 5.61 12,609 2,700
2790 VGR 15,302 5.97 4.76 12,202 3,100
2791 GTCB 15,292 8.68 3.17 5,592 9,700
2792 ICUI 15,286 17.18 15.6 13,885 1,401
2793 LUFK 15,226 7.35 7.01 14,526 700
2794 ZINC 15,221 8.01 6.54 12,424 2,797
2795 BBND 15,212 7.4 6.71 13,792 1,420
2796 BFK 15,200 21.44 4.94 3,500 11,700
2797 TLK 15,156 9.13 9.13 15,156 0
2798 SPNC 15,125 4.19 4.05 14,625 500
2799 FRM 15,086 9.25 5.39 8,800 6,286
2800 ZILA 15,070 23.42 8.59 5,528 9,542
2801 HAFC 15,043 9.83 7.67 11,743 3,300
2802 AATI 15,009 7.66 6.85 13,431 1,578
2803 ERIE 14,996 7.15 5.17 10,841 4,155
2804 EZCH 14,934 7.26 6.25 12,869 2,065
2805 VCI 14,862 4.77 2.72 8,462 6,400
2806 IDIX 14,841 9.28 6.57 10,511 4,330
2807 ARJ 14,836 7.37 6.53 13,141 1,695
2808 LMIA 14,825 20.24 19.69 14,424 401
2809 CRMT 14,777 8.7 7.7 13,080 1,697
2810 DBS 14,749 23.28 16.91 10,713 4,036
2811 CSUN 14,725 5.47 3.87 10,425 4,300
2812 IRE 14,710 2.71 2.37 12,850 1,860
2813 SPAR 14,701 9.33 6.6 10,401 4,300
2814 BGF 14,700 22.85 0.78 500 14,200
2815 LAYN 14,680 11.1 10.66 14,094 586
2816 MORN 14,661 9.24 8.26 13,109 1,552
2817 RCNI 14,653 10.34 8.43 11,953 2,700
2818 GHM 14,631 7.03 4.18 8,689 5,942
2819 TOMO 14,585 8.67 8.43 14,185 400
2820 GFF 14,550 4.91 4.16 12,350 2,200
2821 TRID 14,530 3.82 3.79 14,430 100
2822 IRET 14,473 7.33 5.43 10,716 3,757
2823 AGII 14,469 15.36 14.22 13,395 1,074
2824 GXC 14,456 31.19 13.21 6,124 8,332
2825 HSTX 14,432 6.88 4.95 10,387 4,045
2826 HALO 14,414 7.9 6.81 12,434 1,980
2827 NBTB 14,396 10.91 10.84 14,296 100
2828 SPCHA 14,389 23.65 0.0 0 14,389
2829 IIIN 14,370 7.72 7.61 14,170 200
2830 VNUS 14,365 9.13 7.61 11,975 2,390
2831 TITN 14,336 7.6 5.29 9,973 4,363
2832 SPPI 14,300 5.61 5.57 14,200 100
2833 CMN 14,230 8.35 4.6 7,830 6,400
2834 CACB 14,226 7.7 6.01 11,101 3,125
2835 SIJ 14,225 11.44 11.09 13,781 444
2836 EOC 14,150 14.71 13.72 13,200 950
2837 LOPE 14,116 3.71 3.06 11,618 2,498
2838 EFT 14,104 5.06 5.02 14,004 100
2839 ITWO 14,104 5.69 5.14 12,753 1,351
2840 KHA+ 14,100 64.38 64.38 14,100 0
2841 JJC 14,087 40.3 30.58 10,687 3,400
2842 DTK 14,066 3.63 2.08 8,066 6,000
2843 GOL 14,062 6.95 6.56 13,262 800
2844 NHWK 14,061 7.02 6.72 13,461 600
2845 CIM 14,060 2.42 2.24 12,960 1,100
2846 GBX 14,034 7.11 7.06 13,934 100
2847 ESD 14,000 6.71 2.49 5,200 8,800
2848 KBW 13,926 4.88 4.39 12,526 1,400
2849 AAON 13,922 14.7 11.44 10,834 3,088
2850 KFRC 13,875 8.43 7.97 13,122 753
2851 PLUG 13,872 3.88 3.43 12,267 1,605
2852 RPT 13,850 4.75 2.62 7,650 6,200
2853 PPO 13,757 4.12 3.32 11,088 2,669
2854 MOV 13,687 7.7 6.83 12,141 1,546
2855 MIG 13,683 7.93 4.98 8,583 5,100
2856 RHB 13,653 8.08 4.99 8,426 5,227
2857 IBI 13,649 8.85 7.81 12,049 1,600
2858 NRGY 13,648 6.73 6.24 12,648 1,000
2859 ALVR 13,607 3.99 3.9 13,307 300
2860 JAV 13,598 8.65 8.27 12,998 600
2861 BPT 13,594 5.29 5.09 13,094 500
2862 FBR 13,582 4.55 2.14 6,400 7,182
2863 LDSH 13,550 6.27 5.62 12,150 1,400
2864 POZN 13,522 9.35 7.48 10,812 2,710
2865 DGIT 13,495 7.89 6.99 11,961 1,534
2866 ABCO 13,493 18.32 17.23 12,693 800
2867 HYB 13,457 20.82 5.19 3,357 10,100
2868 FVL 13,400 12.21 12.21 13,400 0
2869 PEGA 13,376 8.36 7.12 11,392 1,984
2870 ICFI 13,354 7.55 3.33 5,887 7,467
2871 WST 13,342 9.25 9.04 13,042 300
2872 TTES 13,336 9.25 8.33 12,008 1,328
2873 IYK 13,330 12.14 12.14 13,330 0
2874 MOD 13,320 4.2 3.76 11,920 1,400
2875 ENOC 13,311 17.85 7.66 5,711 7,600
2876 JTP 13,289 4.22 0.83 2,600 10,689
2877 DEPO 13,277 4.23 4.02 12,594 683
2878 ERC 13,267 9.35 8.51 12,067 1,200
2879 EDD 13,240 2.63 1.75 8,800 4,440
2880 AIQ 13,234 3.57 2.79 10,334 2,900
2881 TCBK 13,233 8.86 5.81 8,671 4,562
2882 MUC 13,200 14.02 0.74 700 12,500
2883 MTP 13,192 9.05 1.64 2,394 10,798
2884 SRDX 13,184 10.46 10.17 12,827 357
2885 ADRD 13,159 21.52 21.52 13,159 0
2886 GLT 13,142 4.2 2.1 6,576 6,566
2887 DJP 13,136 4.67 4.67 13,136 0
2888 SEF 13,129 9.58 6.73 9,216 3,913
2889 ICA 13,100 1.63 1.29 10,300 2,800
2890 TGB 13,066 2.81 2.78 12,926 140
2891 CRE 13,060 22.13 1.02 600 12,460
2892 AMRI 13,055 8.89 7.45 10,937 2,118
2893 RXL 13,037 23.84 21.83 11,937 1,100
2894 CGV 13,030 9.26 8.48 11,930 1,100
2895 IAT 12,955 2.53 2.29 11,755 1,200
2896 NNI 12,931 3.49 3.36 12,431 500
2897 CYTK 12,930 6.11 3.97 8,404 4,526
2898 HAYN 12,923 7.98 7.56 12,239 684
2899 AIRV 12,911 6.6 5.63 11,004 1,907
2900 WSF 12,900 1.99 1.39 9,000 3,900
2901 MKL 12,897 14.19 13.97 12,697 200
2902 VGZ 12,882 8.02 7.88 12,656 226
2903 DBTK 12,859 10.56 7.58 9,234 3,625
2904 GFG 12,816 2.71 2.71 12,816 0
2905 NWPX 12,811 12.35 11.89 12,338 473
2906 FFBC 12,806 9.12 8.5 11,938 868
2907 WWWW 12,786 5.72 5.59 12,486 300
2908 IPCS 12,784 5.31 3.63 8,734 4,050
2909 CTCT 12,768 7.11 7.0 12,568 200
2910 HHS 12,732 4.53 4.42 12,432 300
2911 MFW 12,727 16.28 8.41 6,577 6,150
2912 RBCAA 12,704 4.98 4.51 11,504 1,200
2913 BKI 12,700 2.82 2.68 12,076 624
2914 SHFL 12,694 6.88 5.34 9,859 2,835
2915 NCTY 12,676 6.38 6.33 12,576 100
2916 CPSI 12,654 7.71 5.06 8,309 4,345
2917 GRNB 12,634 13.21 12.89 12,324 310
2918 BTF 12,600 5.6 0.89 2,000 10,600
2919 CVCO 12,580 37.4 36.8 12,380 200
2920 BPL 12,578 5.19 5.03 12,178 400
2921 BANF 12,572 27.88 26.53 11,964 608
2922 CMCO 12,513 12.82 12.72 12,409 104
2923 EIM 12,503 8.68 2.39 3,444 9,059
2924 FCSX 12,494 4.15 3.98 11,994 500
2925 RSCR 12,482 5.64 3.51 7,762 4,720
2926 FXA 12,475 7.77 7.71 12,375 100
2927 SSYS 12,451 10.54 8.92 10,528 1,923
2928 CRP 12,400 4.55 0.15 400 12,000
2929 DTSI 12,378 5.3 5.17 12,078 300
2930 SMMX 12,315 13.46 11.18 10,228 2,087
2931 CIO 12,300 8.76 0.0 0 12,300
2932 ASPM 12,300 10.78 10.6 12,100 200
2933 PJF 12,285 28.64 9.98 4,280 8,005
2934 LXRX 12,269 9.92 6.2 7,669 4,600
2935 AMFI 12,258 6.41 3.23 6,168 6,090
2936 PTM 12,245 20.71 15.39 9,100 3,145
2937 CTRN 12,242 15.44 15.19 12,042 200
2938 ENL 12,238 10.21 6.58 7,888 4,350
2939 NSTR 12,190 8.01 7.95 12,090 100
2940 SPSN 12,190 0.38 0.08 2,700 9,490
2941 BRLI 12,184 6.74 5.18 9,368 2,816
2942 PHI 12,165 8.49 7.38 10,570 1,595
2943 OME 12,151 7.38 1.88 3,100 9,051
2944 IFN 12,151 7.19 6.13 10,351 1,800
2945 RTEC 12,143 7.43 6.26 10,243 1,900
2946 SSW 12,131 3.72 3.35 10,925 1,206
2947 FEED 12,118 5.09 4.29 10,218 1,900
2948 CHCO 12,091 7.69 6.99 10,991 1,100
2949 SXCI 12,082 6.26 5.07 9,782 2,300
2950 IWC 12,041 6.1 3.21 6,341 5,700
2951 LG 12,031 8.05 7.17 10,725 1,306
2952 PPR 12,010 2.13 2.11 11,910 100
2953 UVT 12,000 4.93 2.42 5,900 6,100
2954 GGC 12,000 2.92 0.15 600 11,400
2955 NGLS 12,000 4.57 4.3 11,300 700
2956 POWL 11,969 8.95 8.8 11,769 200
2957 BNCL 11,949 5.56 3.45 7,414 4,535
2958 CCRT 11,947 4.69 3.51 8,947 3,000
2959 GSX 11,900 2.62 2.47 11,200 700
2960 CAE 11,896 9.08 3.36 4,396 7,500
2961 FVE 11,843 2.48 1.64 7,843 4,000
2962 TII 11,840 2.2 2.11 11,340 500
2963 GLDD 11,822 6.68 6.51 11,522 300
2964 BIF 11,821 3.25 1.85 6,716 5,105
2965 GWL 11,813 32.81 22.81 8,213 3,600
2966 PKB 11,795 12.1 11.57 11,273 522
2967 BRP 11,793 5.81 5.76 11,693 100
2968 JSN 11,763 3.29 3.24 11,563 200
2969 BAC-H 11,758 0.68 0.66 11,358 400
2970 IBKC 11,749 6.09 5.53 10,680 1,069
2971 SJH 11,737 7.1 6.37 10,519 1,218
2972 COHU 11,720 12.57 10.4 9,697 2,023
2973 BSV 11,710 4.67 1.81 4,550 7,160
2974 DCE 11,704 4.33 0.26 704 11,000
2975 KWR 11,664 5.63 2.28 4,714 6,950
2976 IPCM 11,654 15.75 12.74 9,429 2,225
2977 HYGS 11,646 9.86 4.57 5,400 6,246
2978 FDV 11,600 43.05 14.84 4,000 7,600
2979 GNCMA 11,588 8.34 8.34 11,588 0
2980 FEX 11,527 60.61 24.16 4,594 6,933
2981 ISPH 11,506 7.46 6.04 9,325 2,181
2982 VVTV 11,500 3.54 0.28 900 10,600
2983 PNCL 11,500 8.06 2.38 3,400 8,100
2984 MJN 11,500 2.19 0.27 1,400 10,100
2985 OSTK 11,476 9.12 8.01 10,076 1,400
2986 GHDX 11,440 9.65 9.22 10,933 507
2987 FDML 11,429 3.51 2.95 9,627 1,802
2988 SFE 11,402 2.39 1.89 8,992 2,410
2989 ACCL 11,384 6.66 6.02 10,283 1,101
2990 NHI 11,378 7.78 3.15 4,602 6,776
2991 TEI 11,372 5.03 2.33 5,258 6,114
2992 NSTC 11,369 4.31 3.86 10,169 1,200
2993 CHW 11,363 2.98 2.24 8,563 2,800
2994 DK 11,362 5.34 5.2 11,062 300
2995 MSTR 11,362 14.19 13.69 10,962 400
2996 STBA 11,359 7.62 7.55 11,259 100
2997 STST 11,339 10.88 10.03 10,447 892
2998 GLNG 11,320 6.33 4.89 8,748 2,572
2999 JQC 11,310 1.49 1.49 11,310 0
3000 DEG 11,301 15.51 14.82 10,801 500
3001 HVT 11,278 6.25 4.96 8,947 2,331
3002 PJB 11,249 4.59 3.36 8,249 3,000
3003 CNSL 11,248 8.57 8.04 10,548 700
3004 GBL 11,237 9.01 8.08 10,078 1,159
3005 COMV 11,234 15.91 11.95 8,434 2,800
3006 JSDA 11,215 8.02 2.43 3,400 7,815
3007 TMRK 11,203 3.97 3.37 9,503 1,700
3008 CBK 11,200 4.94 4.75 10,776 424
3009 FTK 11,130 2.96 2.79 10,521 609
3010 TINY 11,128 5.83 5.72 10,928 200
3011 ANAT 11,107 13.01 12.54 10,707 400
3012 KNOT 11,099 13.94 10.12 8,055 3,044
3013 MGRC 11,085 10.55 9.88 10,385 700
3014 ARLP 11,075 8.89 8.74 10,889 186
3015 HEES 11,058 6.63 5.4 9,010 2,048
3016 CTBK 11,054 5.93 4.53 8,452 2,602
3017 ATAC 11,014 10.45 7.6 8,006 3,008
3018 ARIA 11,010 3.96 3.6 10,010 1,000
3019 XTLB 11,000 14.96 6.67 4,900 6,100
3020 SONO 10,961 9.91 7.95 8,794 2,167
3021 MDTH 10,952 12.34 11.1 9,852 1,100
3022 ZSL 10,935 3.46 3.4 10,735 200
3023 ACWI 10,904 6.2 4.55 8,004 2,900
3024 UVU 10,894 8.75 1.9 2,365 8,529
3025 IGTE 10,892 6.98 6.93 10,821 71
3026 UGA 10,888 20.0 16.3 8,878 2,010
3027 BBOX 10,859 11.59 11.48 10,759 100
3028 END 10,843 5.8 0.5 943 9,900
3029 NOVN 10,827 9.11 7.31 8,691 2,136
3030 HIL 10,800 4.6 4.22 9,900 900
3031 NEU 10,786 8.93 7.88 9,524 1,262
3032 ANGO 10,760 6.42 6.21 10,405 355
3033 NGS 10,746 8.53 6.49 8,182 2,564
3034 HWD 10,700 9.06 2.96 3,500 7,200
3035 USM 10,690 4.41 4.2 10,190 500
3036 HELE 10,665 12.64 12.52 10,565 100
3037 PRGN 10,652 4.3 2.22 5,502 5,150
3038 ZOLL 10,630 8.81 8.04 9,706 924
3039 PRO 10,618 2.94 1.42 5,118 5,500
3040 SEP 10,600 4.99 1.13 2,400 8,200
3041 HYTM 10,600 8.54 7.09 8,800 1,800
3042 CNK 10,550 6.14 3.62 6,226 4,324
3043 SFLY 10,511 7.88 5.93 7,915 2,596
3044 LUB 10,500 16.35 0.31 200 10,300
3045 USAT 10,500 12.37 3.89 3,300 7,200
3046 GKK 10,500 1.5 0.96 6,700 3,800
3047 QLTI 10,494 6.37 6.37 10,494 0
3048 NP 10,476 3.48 1.62 4,876 5,600
3049 BWP 10,471 3.84 3.47 9,471 1,000
3050 IPCC 10,471 11.21 9.22 8,617 1,854
3051 SNSS 10,465 51.67 0.49 100 10,365
3052 MEG 10,429 10.88 3.34 3,200 7,229
3053 ZF 10,400 1.91 1.56 8,500 1,900
3054 PAL 10,377 6.17 6.11 10,277 100
3055 PSEM 10,345 9.22 8.51 9,545 800
3056 LNDC 10,343 6.58 6.16 9,685 658
3057 PBNY 10,341 9.78 9.12 9,641 700
3058 YCL 10,300 72.87 72.87 10,300 0
3059 WRLS 10,300 10.11 8.54 8,700 1,600
3060 IPE 10,299 20.06 18.63 9,565 734
3061 NBO 10,299 61.69 0.0 0 10,299
3062 STFC 10,280 11.63 7.82 6,906 3,374
3063 NPSP 10,272 8.31 7.72 9,549 723
3064 TUNE 10,251 6.27 3.73 6,095 4,156
3065 AIRM 10,205 8.13 6.3 7,905 2,300
3066 EDC 10,204 4.25 3.92 9,404 800
3067 BNE 10,200 2.29 2.29 10,200 0
3068 HMN 10,167 4.68 3.99 8,667 1,500
3069 PGNX 10,166 10.6 10.05 9,641 525
3070 CONN 10,145 5.4 5.29 9,945 200
3071 PICO 10,134 12.15 11.15 9,298 836
3072 TDF 10,123 7.18 2.5 3,523 6,600
3073 CGW 10,114 8.14 0.94 1,163 8,951
3074 NC 10,108 14.87 14.28 9,708 400
3075 TCL 10,107 8.15 3.07 3,806 6,301
3076 CAF 10,103 4.67 2.35 5,073 5,030
3077 LQDT 10,100 3.58 2.84 8,000 2,100
3078 MSZ 10,100 2.79 0.61 2,200 7,900
3079 AEA 10,093 4.44 4.12 9,380 713
3080 AIB 10,065 1.01 0.96 9,565 500
3081 SPSS 10,062 7.75 6.65 8,636 1,426
3082 FFIC 10,060 5.12 4.76 9,360 700
3083 RAME 10,058 3.16 2.4 7,658 2,400
3084 SMA 10,030 2.61 2.48 9,544 486
3085 TCHC 10,016 3.09 3.03 9,810 206
3086 SKH 10,013 9.16 6.47 7,077 2,936
3087 LOJN 10,013 2.33 1.57 6,743 3,270
3088 NAFC 9,946 5.66 4.69 8,241 1,705
3089 ACG 9,910 1.31 1.31 9,910 0
3090 EEQ 9,900 6.36 2.38 3,700 6,200
3091 TSCM 9,900 15.12 14.67 9,600 300
3092 VHC 9,900 61.11 61.11 9,900 0
3093 CTS 9,890 3.6 2.76 7,571 2,319
3094 VLCCF 9,879 8.06 6.81 8,343 1,536
3095 G 9,850 5.92 5.23 8,700 1,150
3096 IMMU 9,849 4.68 4.28 9,015 834
3097 CWEI 9,804 18.48 16.33 8,665 1,139
3098 AP 9,768 5.24 4.88 9,100 668
3099 DXPE 9,749 8.4 7.97 9,249 500
3100 APWR 9,746 3.11 3.07 9,646 100
3101 PARL 9,740 7.4 5.01 6,600 3,140
3102 GCH 9,728 8.14 4.52 5,400 4,328
3103 MTSC 9,728 8.4 6.67 7,726 2,002
3104 BWF 9,700 2.64 0.38 1,400 8,300
3105 NOG 9,700 4.73 3.81 7,800 1,900
3106 LACO 9,684 8.71 6.64 7,384 2,300
3107 USNA 9,660 26.95 22.86 8,192 1,468
3108 PSO 9,653 4.19 4.1 9,453 200
3109 CRAI 9,643 10.93 9.35 8,243 1,400
3110 TNS 9,641 4.97 4.35 8,438 1,203
3111 RES 9,637 8.3 6.41 7,437 2,200
3112 MLNK 9,584 3.86 3.82 9,484 100
3113 EXPO 9,580 5.59 4.89 8,380 1,200
3114 ACET 9,573 7.95 6.78 8,173 1,400
3115 SCC 9,571 3.94 3.51 8,525 1,046
3116 TRMA 9,563 7.23 6.42 8,489 1,074
3117 NXTM 9,545 8.87 4.94 5,318 4,227
3118 BGY 9,519 1.86 1.18 6,019 3,500
3119 PTNR 9,517 5.5 4.35 7,517 2,000
3120 CORS 9,516 5.33 2.53 4,514 5,002
3121 CFFN 9,515 5.95 5.26 8,411 1,104
3122 SMC 9,500 16.36 5.86 3,400 6,100
3123 EPB 9,484 6.03 3.43 5,384 4,100
3124 MIND 9,438 34.47 1.45 397 9,041
3125 AWF 9,417 2.4 2.4 9,417 0
3126 PHT 9,412 3.75 3.63 9,112 300
3127 ACPW 9,400 7.13 6.9 9,100 300
3128 OLA 9,400 6.97 0.3 400 9,000
3129 ASA 9,399 18.32 18.32 9,399 0
3130 CRAY 9,376 8.73 8.47 9,100 276
3131 BPUR 9,372 7.31 0.23 300 9,072
3132 ZZ 9,366 2.59 0.86 3,100 6,266
3133 GKSR 9,339 7.6 6.95 8,539 800
3134 USPH 9,331 6.28 5.67 8,431 900
3135 GPM 9,328 0.71 0.31 4,128 5,200
3136 MELA 9,307 5.01 4.25 7,900 1,407
3137 FUN 9,300 3.16 2.93 8,600 700
3138 SAM 9,252 7.67 6.93 8,354 898
3139 NCIT 9,247 7.68 4.91 5,903 3,344
3140 PSE 9,230 5.35 0.81 1,400 7,830
3141 STNR 9,205 8.9 8.19 8,464 741
3142 HT 9,200 2.34 2.24 8,800 400
3143 WMZ 9,200 8.06 4.47 5,100 4,100
3144 ALXA 9,199 9.35 8.61 8,475 724
3145 SXL 9,192 5.63 3.74 6,100 3,092
3146 XRA 9,150 7.87 4.43 5,150 4,000
3147 AWR 9,146 6.14 5.76 8,573 573
3148 DHT 9,114 2.16 2.07 8,714 400
3149 LUX 9,104 5.69 4.75 7,604 1,500
3150 PPHM 9,100 3.23 1.1 3,100 6,000
3151 ULTR 9,100 5.46 4.44 7,400 1,700
3152 MSCS 9,061 7.02 5.0 6,461 2,600
3153 COLB 9,033 10.71 9.77 8,234 799
3154 NEOG 9,026 8.25 7.26 7,937 1,089
3155 MLNX 9,019 9.71 4.85 4,504 4,515
3156 NRO 9,016 1.79 0.86 4,348 4,668
3157 SAIA 9,005 9.56 6.36 5,992 3,013
3158 NCZ 9,000 2.55 1.11 3,900 5,100
3159 MEA 9,000 2.94 2.68 8,200 800
3160 BRNC 8,999 10.9 7.55 6,236 2,763
3161 PT 8,977 2.8 2.8 8,977 0
3162 JRS 8,950 6.44 6.44 8,950 0
3163 MBLX 8,949 6.63 4.78 6,449 2,500
3164 EGOV 8,926 1.61 1.05 5,826 3,100
3165 FRD 8,900 29.89 2.69 800 8,100
3166 CLMS 8,872 4.9 3.9 7,072 1,800
3167 FARO 8,865 9.76 8.15 7,403 1,462
3168 IBNK 8,849 12.74 10.05 6,980 1,869
3169 BIO 8,826 8.12 7.64 8,301 525
3170 WGW 8,800 2.97 1.67 4,965 3,835
3171 KHD 8,800 4.39 3.29 6,600 2,200
3172 TRC 8,776 11.24 2.99 2,333 6,443
3173 AZC 8,755 11.99 9.18 6,700 2,055
3174 JPM-I 8,742 1.68 1.46 7,595 1,147
3175 FGP 8,741 3.49 2.1 5,241 3,500
3176 SMTS 8,712 10.08 8.46 7,312 1,400
3177 VOXX 8,706 6.2 6.2 8,706 0
3178 DHY 8,700 3.56 3.56 8,700 0
3179 GPK 8,682 5.29 0.48 782 7,900
3180 IILG 8,663 12.77 8.79 5,963 2,700
3181 PSP 8,654 9.45 9.45 8,654 0
3182 FRME 8,651 5.67 5.15 7,851 800
3183 PUI 8,638 11.45 11.45 8,638 0
3184 MBRK 8,635 3.27 1.47 3,882 4,753
3185 PEO 8,628 10.24 7.87 6,628 2,000
3186 PDA 8,627 6.75 5.72 7,306 1,321
3187 OPXT 8,605 9.25 5.66 5,269 3,336
3188 PRFG 8,600 75.44 75.44 8,600 0
3189 SUPG 8,595 3.76 3.55 8,095 500
3190 PIV 8,572 15.07 14.19 8,072 500
3191 HOO 8,570 8.71 8.61 8,470 100
3192 PSB 8,532 5.83 4.56 6,682 1,850
3193 RWC 8,500 80.19 80.19 8,500 0
3194 OKS 8,495 2.52 2.52 8,495 0
3195 TNC 8,493 6.48 4.72 6,193 2,300
3196 RDEN 8,483 4.84 3.86 6,767 1,716
3197 C-F 8,481 1.6 1.52 8,081 400
3198 FCBC 8,475 8.77 7.84 7,575 900
3199 PPA 8,451 9.1 9.1 8,451 0
3200 BFD 8,446 3.27 3.04 7,846 600
3201 PBE 8,440 15.07 13.82 7,740 700
3202 ECPG 8,428 9.63 8.83 7,725 703
3203 LSE 8,425 1.98 1.88 8,000 425
3204 TESO 8,407 5.75 4.64 6,789 1,618
3205 QTWW 8,366 1.67 1.25 6,250 2,116
3206 TRE 8,341 4.88 3.32 5,679 2,662
3207 NZ 8,324 1.96 1.79 7,619 705
3208 WSBC 8,316 6.37 5.56 7,262 1,054
3209 PSY 8,315 2.55 0.83 2,715 5,600
3210 MCR 8,308 6.33 1.9 2,500 5,808
3211 WCBO 8,301 10.51 10.51 8,301 0
3212 BORL 8,280 0.87 0.83 7,960 320
3213 VRTU 8,278 4.96 1.44 2,403 5,875
3214 MOG.A 8,276 3.77 2.99 6,575 1,701
3215 HSNI 8,266 10.1 9.25 7,566 700
3216 IVAC 8,254 9.47 9.41 8,204 50
3217 CLW 8,228 4.75 1.15 2,000 6,228
3218 UEIC 8,228 11.23 9.1 6,669 1,559
3219 EMF 8,225 6.54 1.97 2,475 5,750
3220 NARA 8,221 4.88 4.52 7,621 600
3221 MEI 8,200 4.2 4.2 8,200 0
3222 SHEN 8,152 8.19 7.46 7,432 720
3223 EUO 8,144 5.71 3.93 5,604 2,540
3224 DTG 8,143 7.43 2.19 2,400 5,743
3225 STRL 8,142 3.55 3.42 7,842 300
3226 ESC 8,117 5.4 5.39 8,100 17
3227 PTY 8,100 0.75 0.54 5,850 2,250
3228 ZEP 8,095 8.57 6.87 6,495 1,600
3229 PCN 8,081 1.77 1.33 6,081 2,000
3230 BCF 8,078 3.3 1.63 3,997 4,081
3231 ETY 8,073 1.1 1.1 8,073 0
3232 CML 8,041 2.35 2.03 6,936 1,105
3233 C-U 8,035 1.49 1.38 7,435 600
3234 SRZ 8,032 1.88 1.84 7,868 164
3235 SPRT 8,028 9.27 8.14 7,051 977
3236 FTC 8,010 31.59 11.87 3,010 5,000
3237 RYU 8,000 24.17 24.17 8,000 0
3238 TXCC 8,000 2.82 1.59 4,500 3,500
3239 RZV 8,000 12.78 12.78 8,000 0
3240 LAVA 7,992 3.9 3.83 7,862 130
3241 CODI 7,978 6.81 6.2 7,273 705
3242 SYMM 7,976 4.4 4.34 7,873 103
3243 WIBC 7,973 4.71 4.48 7,573 400
3244 RUK 7,958 9.05 6.39 5,623 2,335
3245 ORCC 7,953 5.34 5.34 7,953 0
3246 AWC 7,916 2.89 2.74 7,516 400
3247 GDV 7,907 1.67 1.59 7,507 400
3248 OZM 7,900 3.37 3.29 7,700 200
3249 IPSU 7,892 4.24 2.74 5,092 2,800
3250 FPO 7,879 2.96 2.58 6,879 1,000
3251 NGPC 7,878 4.86 4.5 7,295 583
3252 ACTL 7,842 11.62 8.05 5,437 2,405
3253 HTX 7,832 5.89 5.89 7,832 0
3254 BFS 7,813 7.41 3.6 3,799 4,014
3255 CRESY 7,808 2.76 2.46 6,953 855
3256 URRE 7,804 2.67 2.31 6,750 1,054
3257 NIO 7,787 5.32 1.57 2,300 5,487
3258 BGS 7,779 8.0 2.86 2,779 5,000
3259 HOGS 7,766 11.67 7.38 4,913 2,853
3260 INAP 7,765 3.44 3.39 7,665 100
3261 PFM 7,764 7.89 7.89 7,764 0
3262 RAVN 7,763 11.45 10.56 7,163 600
3263 TMB 7,720 56.35 0.73 100 7,620
3264 XPRT 7,698 5.75 5.08 6,798 900
3265 KYN 7,698 4.23 0.55 993 6,705
3266 SHS 7,694 5.93 5.62 7,294 400
3267 IEI 7,693 6.26 5.93 7,293 400
3268 FNM-T 7,691 2.16 2.02 7,200 491
3269 PVI 7,687 10.64 10.64 7,687 0
3270 JJSF 7,662 15.83 14.62 7,072 590
3271 DLS 7,640 13.96 8.48 4,640 3,000
3272 CZZ 7,635 3.0 0.86 2,200 5,435
3273 HIX 7,625 1.86 1.56 6,425 1,200
3274 NAVI 7,600 1.83 1.81 7,500 100
3275 GEA 7,600 2.04 1.23 4,600 3,000
3276 BWX 7,591 2.51 1.54 4,675 2,916
3277 BIOD 7,581 4.79 4.22 6,687 894
3278 USHS 7,575 28.33 0.75 200 7,375
3279 SDD 7,566 7.8 7.38 7,159 407
3280 ZIXI 7,563 9.14 3.57 2,957 4,606
3281 ZNH 7,559 13.8 5.4 2,959 4,600
3282 BBT-A 7,508 10.0 0.13 95 7,413
3283 BBX 7,500 5.09 5.02 7,400 100
3284 LLNW 7,500 7.24 4.05 4,200 3,300
3285 SKY 7,493 6.86 6.23 6,801 692
3286 DSI 7,485 22.64 6.05 2,000 5,485
3287 SJW 7,478 8.24 7.58 6,878 600
3288 CHRD 7,432 2.62 0.55 1,550 5,882
3289 YCS 7,415 5.98 5.9 7,315 100
3290 CVI 7,410 2.88 2.85 7,310 100
3291 MYE 7,400 4.15 4.15 7,400 0
3292 SVM 7,400 2.37 2.37 7,400 0
3293 GU 7,397 1.81 1.81 7,397 0
3294 CMG.B 7,376 9.57 7.49 5,776 1,600
3295 WX 7,357 3.4 3.4 7,357 0
3296 MTEX 7,355 7.13 3.13 3,225 4,130
3297 TAL 7,346 4.06 3.73 6,760 586
3298 GEL 7,326 5.14 5.14 7,326 0
3299 HEK 7,300 2.8 2.8 7,300 0
3300 CBRX 7,300 4.61 2.44 3,869 3,431
3301 UGP 7,293 2.97 2.62 6,442 851
3302 VVI 7,284 5.43 4.54 6,084 1,200
3303 RXD 7,273 13.58 5.74 3,073 4,200
3304 NLR 7,269 22.27 0.31 100 7,169
3305 BKF 7,249 22.64 15.3 4,899 2,350
3306 STMP 7,231 8.84 5.54 4,531 2,700
3307 PRGX 7,229 3.47 3.09 6,429 800
3308 DRL 7,220 2.15 2.09 7,020 200
3309 ISG 7,186 3.57 1.32 2,665 4,521
3310 PBJ 7,136 7.55 7.55 7,136 0
3311 BMTI 7,122 5.78 5.37 6,625 497
3312 NAVG 7,115 10.42 9.5 6,489 626
3313 AWP 7,114 0.96 0.89 6,614 500
3314 MDTL 7,113 6.75 4.62 4,870 2,243
3315 FDN 7,090 28.44 12.39 3,090 4,000
3316 SDA 7,072 3.59 3.2 6,306 766
3317 SBLK 7,061 1.86 1.76 6,684 377
3318 MSPD 7,058 10.44 3.47 2,344 4,714
3319 CUTR 7,050 19.94 2.16 765 6,285
3320 JRJC 7,040 8.74 7.12 5,740 1,300
3321 FXRE 7,004 15.7 5.39 2,404 4,600
3322 ESIO 7,002 5.9 5.11 6,072 930
3323 OREX 7,002 4.5 4.32 6,715 287
3324 ANX 7,000 2.85 1.63 4,000 3,000
3325 APP 7,000 1.31 1.12 6,000 1,000
3326 EWP 6,987 3.4 1.5 3,074 3,913
3327 SBCF 6,987 4.18 2.93 4,887 2,100
3328 MBHI 6,982 15.73 13.23 5,871 1,111
3329 WMK 6,976 5.8 5.46 6,576 400
3330 FSCI 6,973 17.81 14.37 5,626 1,347
3331 CWCO 6,958 7.96 6.3 5,506 1,452
3332 MSO 6,950 1.81 1.79 6,850 100
3333 MWIV 6,926 14.73 13.59 6,388 538
3334 PENX 6,924 5.95 4.83 5,624 1,300
3335 PPT 6,920 1.2 1.08 6,220 700
3336 ARRY 6,919 3.75 3.64 6,719 200
3337 PDRT 6,915 17.59 0.51 200 6,715
3338 CEA 6,900 64.59 58.97 6,300 600
3339 PMO 6,900 12.33 0.18 100 6,800
3340 CHKE 6,855 11.16 8.54 5,243 1,612
3341 CCW 6,848 2.42 0.77 2,184 4,664
3342 AACC 6,845 8.91 8.86 6,807 38
3343 PWT 6,840 26.25 10.9 2,840 4,000
3344 RSYS 6,835 6.91 6.2 6,135 700
3345 CRXL 6,822 7.92 7.22 6,222 600
3346 TSTR 6,812 4.36 4.16 6,512 300
3347 FDL 6,802 33.25 12.86 2,630 4,172
3348 SOR 6,800 27.07 0.8 200 6,600
3349 DEL 6,789 7.53 6.97 6,286 503
3350 GRC 6,779 7.7 7.3 6,426 353
3351 GAIN 6,769 4.75 2.5 3,569 3,200
3352 CKXE 6,739 10.02 9.57 6,439 300
3353 ESEA 6,739 2.7 2.62 6,539 200
3354 AGQ 6,718 3.62 0.4 737 5,981
3355 GY 6,714 2.17 1.85 5,714 1,000
3356 HOMB 6,702 6.16 5.61 6,102 600
3357 OIB 6,700 5.39 1.69 2,100 4,600
3358 ABCW 6,689 6.44 4.38 4,551 2,138
3359 PTEC 6,686 7.24 3.97 3,661 3,025
3360 HEV 6,682 4.08 4.02 6,582 100
3361 PRFU 6,679 43.9 43.9 6,679 0
3362 MGV 6,649 8.17 3.08 2,508 4,141
3363 BUSE 6,646 5.81 3.63 4,155 2,491
3364 NWY 6,634 3.03 1.57 3,434 3,200
3365 DBV 6,588 5.94 1.26 1,400 5,188
3366 FFC 6,580 2.37 1.93 5,380 1,200
3367 KNOL 6,560 5.34 5.26 6,460 100
3368 IFLO 6,507 4.14 2.56 4,016 2,491
3369 GER 6,500 5.93 5.93 6,500 0
3370 LAD 6,500 5.35 0.91 1,100 5,400
3371 NHC 6,497 21.2 20.53 6,292 205
3372 HUGH 6,474 11.83 10.37 5,674 800
3373 DCS 6,470 1.74 1.43 5,300 1,170
3374 KV.A 6,467 1.68 1.26 4,867 1,600
3375 FTA 6,461 49.2 15.99 2,100 4,361
3376 BBEP 6,451 4.07 3.63 5,751 700
3377 CAS 6,416 7.11 5.87 5,296 1,120
3378 CRYP 6,407 9.39 9.39 6,407 0
3379 HSWI 6,403 3.56 0.83 1,500 4,903
3380 DSU 6,400 0.81 0.62 4,900 1,500
3381 ANV 6,400 4.54 3.62 5,100 1,300
3382 UGL 6,398 1.17 0.9 4,948 1,450
3383 PHHM 6,398 18.57 9.59 3,303 3,095
3384 MCRI 6,377 3.49 2.78 5,079 1,298
3385 HRZ 6,374 3.13 3.08 6,274 100
3386 CMRG 6,369 9.78 3.85 2,505 3,864
3387 BDJ 6,368 2.06 1.16 3,568 2,800
3388 VISN 6,351 3.64 3.53 6,151 200
3389 EBIX 6,350 10.04 9.25 5,850 500
3390 GAM 6,345 5.35 1.13 1,345 5,000
3391 HTV 6,300 3.13 3.03 6,100 200
3392 CHN 6,300 1.8 0.49 1,700 4,600
3393 AGD 6,300 3.12 3.12 6,300 0
3394 FSR 6,298 9.26 0.15 100 6,198
3395 EZA 6,290 1.29 1.29 6,285 5
3396 FXF 6,275 9.33 9.33 6,275 0
3397 DUSA 6,222 5.36 5.25 6,100 122
3398 MSEX 6,218 5.87 2.52 2,672 3,546
3399 GIM 6,205 1.19 1.04 5,405 800
3400 DFT 6,204 1.51 1.46 6,004 200
3401 GF 6,200 5.01 1.08 1,333 4,867
3402 SMRT 6,183 7.18 7.18 6,183 0
3403 DVAX 6,180 2.08 1.71 5,100 1,080
3404 SEH 6,172 2.63 2.29 5,387 785
3405 LDL 6,148 2.43 2.4 6,048 100
3406 CVTI 6,140 17.19 9.35 3,340 2,800
3407 NYM 6,125 23.02 21.9 5,825 300
3408 ENTU 6,118 3.48 1.31 2,300 3,818
3409 NBIX 6,114 4.61 3.26 4,323 1,791
3410 TYH 6,050 4.26 2.99 4,250 1,800
3411 BWC 6,027 2.82 1.61 3,427 2,600
3412 LDR 6,022 7.14 7.14 6,022 0
3413 ARII 6,017 5.91 5.91 6,017 0
3414 BTM 6,006 5.03 2.68 3,206 2,800
3415 RCD 6,000 50.0 16.67 2,000 4,000
3416 ISP 6,000 4.24 0.28 400 5,600
3417 NOX 5,967 6.73 1.47 1,300 4,667
3418 UKK 5,961 10.36 9.66 5,561 400
3419 SCD 5,953 3.96 2.43 3,653 2,300
3420 FBT 5,953 15.17 15.17 5,953 0
3421 INDB 5,952 7.85 7.33 5,552 400
3422 BCPC 5,942 6.37 5.4 5,042 900
3423 KRNY 5,937 7.32 6.32 5,129 808
3424 PLXT 5,906 7.82 4.64 3,506 2,400
3425 CNU 5,900 11.58 11.58 5,900 0
3426 GLAD 5,875 3.61 1.77 2,875 3,000
3427 OSBC 5,858 7.22 5.55 4,505 1,353
3428 UPI 5,840 30.67 30.67 5,840 0
3429 MTSN 5,822 4.13 3.59 5,057 765
3430 XRO 5,800 28.08 13.55 2,800 3,000
3431 NGBF 5,800 15.15 3.4 1,300 4,500
3432 BAK 5,784 4.07 3.58 5,084 700
3433 FDM 5,779 36.69 18.28 2,879 2,900
3434 PMTI 5,768 3.87 3.0 4,468 1,300
3435 IOSP 5,765 4.05 3.07 4,365 1,400
3436 PLFE 5,761 5.43 3.46 3,668 2,093
3437 FMTI 5,718 41.74 8.16 1,118 4,600
3438 GSH 5,705 6.02 1.37 1,298 4,407
3439 VIAP 5,700 2.56 0.13 300 5,400
3440 IGOI 5,697 15.33 0.53 197 5,500
3441 RDNT 5,694 0.75 0.41 3,114 2,580
3442 INDM 5,680 9.35 8.7 5,286 394
3443 CBAK 5,676 3.1 2.59 4,732 944
3444 BIOS 5,652 3.45 2.9 4,752 900
3445 PKE 5,634 11.06 10.2 5,197 437
3446 SGK 5,613 10.83 5.04 2,613 3,000
3447 TDS.S 5,603 7.37 2.52 1,920 3,683
3448 LTS 5,565 1.63 1.6 5,465 100
3449 SUPX 5,560 11.51 8.48 4,097 1,463
3450 ALC 5,558 2.74 2.02 4,099 1,459
3451 AOG 5,552 3.77 3.77 5,552 0
3452 EDZ 5,550 5.6 5.26 5,217 333
3453 FFCH 5,545 7.75 5.24 3,748 1,797
3454 CEGE 5,542 1.15 0.74 3,592 1,950
3455 FSIN 5,540 5.86 5.86 5,540 0
3456 UIL 5,531 4.56 4.56 5,531 0
3457 CRIS 5,530 7.09 7.09 5,530 0
3458 HYF 5,527 1.78 1.78 5,527 0
3459 PXE 5,507 15.9 15.9 5,507 0
3460 ABD 5,506 1.31 1.31 5,506 0
3461 HDY 5,500 5.48 0.1 100 5,400
3462 CGEN 5,500 21.65 5.12 1,300 4,200
3463 EPAY 5,469 12.14 9.38 4,228 1,241
3464 RWX 5,457 3.26 2.19 3,664 1,793
3465 BIV 5,456 6.38 0.44 374 5,082
3466 VGT 5,435 5.27 4.9 5,055 380
3467 CLMT 5,434 5.05 4.06 4,377 1,057
3468 TMP 5,428 7.75 6.32 4,428 1,000
3469 AEZS 5,427 2.03 1.5 4,027 1,400
3470 FUQI 5,408 2.33 2.27 5,251 157
3471 IRBT 5,404 6.44 4.88 4,092 1,312
3472 JLA 5,404 2.16 1.13 2,822 2,582
3473 TEC 5,400 2.89 2.83 5,300 100
3474 ITF 5,386 27.38 24.19 4,758 628
3475 CEP 5,371 6.05 4.81 4,271 1,100
3476 MGEE 5,367 7.92 7.82 5,297 70
3477 LVB 5,351 2.89 2.56 4,751 600
3478 HNSN 5,338 2.55 1.03 2,166 3,172
3479 DROOY 5,335 1.75 1.62 4,950 385
3480 BHK 5,326 4.05 2.02 2,649 2,677
3481 CHINA 5,325 1.85 1.64 4,725 600
3482 HTRN 5,313 8.23 7.31 4,717 596
3483 AHC 5,302 0.62 0.22 1,900 3,402
3484 APF 5,300 5.21 1.18 1,200 4,100
3485 HAV 5,300 4.96 4.68 5,000 300
3486 HQL 5,300 2.71 2.71 5,300 0
3487 FSNM 5,300 4.18 3.67 4,647 653
3488 WFD 5,284 2.73 2.73 5,284 0
3489 UKF 5,280 8.73 7.74 4,680 600
3490 SCSS 5,280 2.57 1.36 2,787 2,493
3491 WDFC 5,275 10.89 9.17 4,442 833
3492 IMAX 5,275 3.8 2.94 4,075 1,200
3493 MQY 5,267 6.52 0.67 543 4,724
3494 PEY 5,260 4.68 4.68 5,260 0
3495 GLQ 5,248 6.46 5.16 4,188 1,060
3496 CHDN 5,238 4.42 4.11 4,873 365
3497 PANC 5,236 0.32 0.31 5,036 200
3498 VM 5,219 5.94 4.84 4,249 970
3499 GLS 5,200 2.2 1.57 3,700 1,500
3500 GS-A 5,188 5.03 5.03 5,188 0
3501 JPS 5,156 0.94 0.92 5,056 100
3502 JDD 5,122 4.06 1.37 1,722 3,400
3503 AFCE 5,119 11.0 5.13 2,387 2,732
3504 CPK 5,115 21.1 17.22 4,175 940
3505 TSON 5,105 3.04 2.74 4,601 504
3506 SPP 5,100 7.4 7.4 5,100 0
3507 CYD 5,100 6.96 2.18 1,600 3,500
3508 DGZ 5,100 15.14 14.55 4,900 200
3509 LGCY 5,092 3.98 3.44 4,392 700
3510 KNSY 5,092 8.6 7.94 4,703 389
3511 AMCN 5,085 9.37 5.13 2,785 2,300
3512 MEND 5,084 4.53 4.1 4,607 477
3513 OSUR 5,081 3.53 3.4 4,881 200
3514 PST 5,081 4.37 2.16 2,510 2,571
3515 CGRB 5,079 3.72 3.36 4,593 486
3516 FWF 5,050 1.35 1.06 3,950 1,100
3517 BCS-D 5,048 0.56 0.56 5,048 0
3518 DYAX 5,040 3.56 3.56 5,040 0
3519 CLDA 5,018 7.65 5.97 3,914 1,104
3520 ELOS 5,011 4.36 4.28 4,911 100
3521 PRS 5,004 4.29 4.2 4,904 100
3522 EMV 5,000 44.31 44.31 5,000 0
3523 FNM-F 5,000 4.69 0.09 100 4,900
3524 FAB 5,000 54.64 10.93 1,000 4,000
3525 ANL-A 5,000 61.73 6.17 500 4,500
3526 SHOR 4,971 5.17 4.78 4,589 382
3527 NVR 4,951 4.19 3.68 4,349 602
3528 BKHM 4,942 1.49 1.33 4,401 541
3529 SKK 4,936 5.99 5.75 4,736 200
3530 IDT 4,935 1.71 0.68 1,949 2,986
3531 BFED 4,923 1.85 1.77 4,723 200
3532 PERY 4,911 3.87 3.16 4,011 900
3533 GIII 4,910 4.56 4.56 4,910 0
3534 C-Q 4,900 2.43 2.18 4,400 500
3535 RRY 4,900 10.15 4.14 2,000 2,900
3536 KERX 4,900 1.67 0.99 2,900 2,000
3537 SWZ 4,900 4.25 0.52 600 4,300
3538 CSJ 4,882 2.0 1.32 3,220 1,662
3539 SURG 4,875 7.05 0.72 500 4,375
3540 PXH 4,864 10.9 9.55 4,264 600
3541 WSII 4,862 5.76 4.6 3,883 979
3542 CBON 4,854 21.64 6.14 1,377 3,477
3543 DSCM 4,843 1.54 1.51 4,743 100
3544 NFLD 4,817 3.82 2.38 3,000 1,817
3545 OWW 4,800 0.64 0.34 2,600 2,200
3546 ADX 4,800 2.29 2.29 4,800 0
3547 ITI 4,800 7.07 6.77 4,600 200
3548 SMTL 4,799 3.21 2.99 4,463 336
3549 UNCA 4,785 6.82 6.7 4,700 85
3550 SOMX 4,780 3.34 2.73 3,900 880
3551 SWM 4,758 6.11 4.57 3,558 1,200
3552 OMEX 4,754 1.74 1.74 4,754 0
3553 EFR 4,748 1.56 1.2 3,647 1,101
3554 CFW 4,743 1.52 0.85 2,643 2,100
3555 CLDN 4,729 4.73 4.38 4,377 352
3556 SJL 4,725 16.52 16.52 4,725 0
3557 RQI 4,700 2.08 2.08 4,700 0
3558 CFS 4,700 16.09 13.32 3,892 808
3559 XRTX 4,700 16.43 14.33 4,100 600
3560 PRKR 4,695 2.71 1.9 3,295 1,400
3561 SCR 4,690 2.31 2.26 4,590 100
3562 HRLY 4,688 3.15 1.2 1,788 2,900
3563 POWR 4,683 6.95 2.65 1,783 2,900
3564 TCLP 4,671 4.23 3.86 4,266 405
3565 PRF 4,667 4.83 4.83 4,667 0
3566 PHF 4,667 5.89 5.89 4,667 0
3567 WB-D 4,666 3.06 0.11 166 4,500
3568 VIA 4,666 4.15 4.0 4,492 174
3569 SNHY 4,662 2.54 2.38 4,362 300
3570 SOAP 4,633 6.07 4.5 3,433 1,200
3571 MVO 4,620 19.12 17.05 4,120 500
3572 PSJ 4,610 18.41 18.41 4,610 0
3573 MNI 4,600 0.08 0.07 3,800 800
3574 OFI 4,600 6.51 6.37 4,500 100
3575 GGR 4,600 4.76 3.42 3,300 1,300
3576 IVAN 4,600 1.72 1.5 4,000 600
3577 FALC 4,590 5.13 4.76 4,264 326
3578 LAG 4,586 18.91 6.95 1,686 2,900
3579 KEYN 4,586 6.87 6.87 4,586 0
3580 JKE 4,580 2.33 0.0 0 4,580
3581 CIU 4,574 2.76 0.48 800 3,774
3582 IMKTA 4,573 7.9 6.15 3,562 1,011
3583 SYNO 4,565 11.92 11.39 4,363 202
3584 DTE-A 4,557 15.63 15.63 4,557 0
3585 HTD 4,556 2.23 2.23 4,556 0
3586 HHGP 4,545 4.96 4.06 3,724 821
3587 AREX 4,529 4.01 3.39 3,829 700
3588 NWSB 4,523 4.93 4.82 4,423 100
3589 GGN 4,512 6.55 6.4 4,412 100
3590 UXI 4,511 7.28 3.25 2,012 2,499
3591 WEBM 4,500 8.77 3.9 2,000 2,500
3592 KOPN 4,500 3.04 2.9 4,300 200
3593 ADVNB 4,500 3.15 3.01 4,300 200
3594 PCAP 4,500 4.6 3.85 3,762 738
3595 CGT 4,500 14.89 12.58 3,800 700
3596 TAC 4,496 10.44 1.62 696 3,800
3597 PWY 4,492 7.79 7.79 4,492 0
3598 IPAR 4,491 4.18 4.18 4,491 0
3599 CATM 4,485 12.42 10.76 3,885 600
3600 CRNT 4,466 2.59 2.47 4,266 200
3601 PPD 4,447 3.75 3.6 4,265 182
3602 AFN 4,446 1.99 1.21 2,700 1,746
3603 CHUX 4,437 4.57 3.44 3,337 1,100
3604 ROIAK 4,425 5.42 4.19 3,425 1,000
3605 PKW 4,404 9.81 5.3 2,379 2,025
3606 AAXJ 4,400 12.56 6.55 2,296 2,104
3607 CNTF 4,400 3.7 3.62 4,300 100
3608 STKR 4,400 9.17 2.71 1,300 3,100
3609 PHD 4,400 2.37 2.37 4,400 0
3610 MIM 4,400 0.67 0.66 4,300 100
3611 TIV 4,400 10.39 3.07 1,300 3,100
3612 ELRC 4,398 8.86 4.83 2,398 2,000
3613 APPY 4,396 5.85 5.46 4,109 287
3614 TUES 4,378 2.28 1.87 3,597 781
3615 PCTI 4,363 6.17 5.72 4,048 315
3616 ETO 4,360 2.15 1.87 3,800 560
3617 FLDR 4,357 9.69 6.48 2,913 1,444
3618 LIOX 4,313 5.01 3.62 3,113 1,200
3619 BJGP 4,310 8.28 8.09 4,210 100
3620 KOL 4,305 2.62 2.53 4,155 150
3621 SBP 4,303 3.76 3.67 4,203 100
3622 LGN 4,300 10.17 7.33 3,100 1,200
3623 CYE 4,300 2.2 2.1 4,100 200
3624 LB 4,300 4.38 4.38 4,300 0
3625 HURC 4,297 3.14 3.07 4,197 100
3626 CALD 4,291 4.56 2.65 2,491 1,800
3627 JPM-J 4,264 1.81 1.77 4,164 100
3628 KEY-F 4,250 4.07 4.07 4,250 0
3629 UMH 4,250 55.88 55.88 4,250 0
3630 ASTI 4,248 7.36 3.77 2,176 2,072
3631 VSCP 4,248 8.88 4.81 2,300 1,948
3632 HGIC 4,234 6.49 5.57 3,632 602
3633 TRGT 4,221 14.93 13.67 3,866 355
3634 SIX 4,220 0.58 0.48 3,520 700
3635 BSDM 4,210 3.27 3.22 4,135 75
3636 UTL 4,207 1.85 1.15 2,605 1,602
3637 DWSN 4,205 4.74 2.94 2,605 1,600
3638 CBM 4,200 2.62 2.5 4,000 200
3639 GRZ 4,200 13.89 9.26 2,800 1,400
3640 UQM 4,200 15.19 15.19 4,200 0
3641 HTBK 4,194 6.98 6.4 3,850 344
3642 FTF 4,190 4.59 4.59 4,190 0
3643 RVT 4,179 1.33 1.33 4,179 0
3644 HCS 4,177 1.13 0.91 3,351 826
3645 BCS-A 4,171 1.95 1.91 4,071 100
3646 NVAX 4,171 2.98 1.89 2,649 1,522
3647 MKTX 4,154 4.47 3.3 3,070 1,084
3648 FIRE 4,142 5.91 5.48 3,842 300
3649 STXS 4,139 4.34 3.4 3,239 900
3650 BML-Q 4,108 0.44 0.35 3,258 850
3651 UFI 4,100 0.74 0.69 3,800 300
3652 PMX 4,100 6.35 3.25 2,100 2,000
3653 MIPI 4,095 6.22 4.55 2,995 1,100
3654 LJPC 4,090 0.34 0.34 4,090 0
3655 SWWC 4,090 5.38 4.46 3,388 702
3656 RSC 4,074 2.82 2.29 3,300 774
3657 CNXT 4,051 2.83 2.34 3,351 700
3658 SBSI 4,049 9.43 7.34 3,149 900
3659 WHI 4,039 7.09 7.09 4,039 0
3660 FACT 4,027 2.84 1.78 2,527 1,500
3661 PYH 4,001 15.57 15.57 4,001 0
3662 AFO 4,000 7.58 0.0 0 4,000
3663 OXGN 4,000 12.88 2.58 800 3,200
3664 RHS 4,000 14.33 14.33 4,000 0
3665 PHX 4,000 7.04 7.04 4,000 0
3666 MFV 4,000 20.8 1.56 300 3,700
3667 CVO 4,000 1.24 0.81 2,600 1,400
3668 C-G 4,000 2.36 2.36 4,000 0
3669 ETQ 4,000 6.03 4.52 3,000 1,000
3670 RPG 4,000 9.36 2.34 1,000 3,000
3671 PMACA 3,999 4.6 4.26 3,699 300
3672 ABR 3,994 3.56 1.43 1,600 2,394
3673 ASYT 3,980 1.38 1.25 3,600 380
3674 CHG 3,948 4.9 4.4 3,548 400
3675 SIMO 3,935 2.35 2.35 3,935 0
3676 NIE 3,933 3.49 1.18 1,333 2,600
3677 ATEC 3,932 1.81 1.53 3,332 600
3678 ISF 3,923 2.75 1.11 1,587 2,336
3679 EXAC 3,909 7.05 6.51 3,609 300
3680 FPIC 3,903 7.58 7.38 3,798 105
3681 RGN 3,900 23.64 23.64 3,900 0
3682 MRNA 3,900 2.82 2.74 3,800 100
3683 GCS 3,900 6.25 2.08 1,300 2,600
3684 BNA 3,900 4.65 2.26 1,900 2,000
3685 SFN 3,900 1.39 1.25 3,500 400
3686 SUMT 3,900 4.21 4.21 3,900 0
3687 AIA 3,900 9.45 2.66 1,100 2,800
3688 PMU 3,898 3.62 1.3 1,400 2,498
3689 CVGI 3,886 5.56 3.0 2,100 1,786
3690 MRCY 3,885 8.39 7.52 3,485 400
3691 KKD 3,878 1.71 1.62 3,678 200
3692 IBAS 3,871 3.89 3.69 3,671 200
3693 WTBA 3,870 5.27 3.03 2,226 1,644
3694 BLTI 3,868 1.56 1.4 3,468 400
3695 EOI 3,865 1.7 1.58 3,599 266
3696 ARQL 3,861 3.87 2.82 2,817 1,044
3697 UBNK 3,858 4.41 4.07 3,558 300
3698 STAN 3,853 7.48 6.9 3,553 300
3699 DXB 3,850 2.01 1.54 2,950 900
3700 ROCM 3,835 7.37 6.52 3,395 440
3701 WES 3,824 2.98 1.27 1,624 2,200
3702 OKSB 3,821 5.71 4.93 3,304 517
3703 LNY 3,817 2.15 2.15 3,817 0
3704 BSY 3,807 5.87 5.87 3,807 0
3705 FUR 3,800 3.43 3.43 3,800 0
3706 KRU 3,800 4.59 4.59 3,800 0
3707 NVEC 3,787 6.27 4.36 2,635 1,152
3708 ACAD 3,781 5.69 5.44 3,617 164
3709 MEAS 3,781 5.47 4.45 3,076 705
3710 BAC-J 3,775 1.63 1.63 3,775 0
3711 LKFN 3,766 11.61 8.84 2,868 898
3712 FEU 3,765 9.26 8.17 3,322 443
3713 USY 3,759 53.45 0.0 0 3,759
3714 FBCM 3,751 10.11 3.1 1,151 2,600
3715 RMIX 3,750 4.07 3.2 2,950 800
3716 SASR 3,742 4.16 3.07 2,761 981
3717 ENMD 3,736 6.7 6.7 3,736 0
3718 ACAP 3,726 9.1 7.88 3,226 500
3719 ATNI 3,710 4.31 4.07 3,510 200
3720 CFC-B 3,710 2.05 1.69 3,070 640
3721 GKM 3,707 2.65 2.38 3,330 377
3722 ICOC 3,705 7.27 5.9 3,005 700
3723 DRAD 3,700 29.58 0.8 100 3,600
3724 HIH 3,700 3.59 3.11 3,200 500
3725 IHF 3,700 2.05 1.83 3,300 400
3726 GEJ 3,700 2.22 1.74 2,900 800
3727 EPE 3,700 0.84 0.84 3,700 0
3728 DTT 3,700 1.2 0.59 1,800 1,900
3729 UHAL 3,698 9.53 8.29 3,218 480
3730 BOLT 3,685 3.29 3.2 3,585 100
3731 RBS-M 3,672 2.29 2.28 3,660 12
3732 TRGL 3,664 10.3 6.93 2,464 1,200
3733 HLYS 3,653 0.87 0.59 2,453 1,200
3734 GMS 3,650 1.93 1.93 3,650 0
3735 GSBC 3,650 10.07 4.82 1,748 1,902
3736 EBR.B 3,647 1.81 1.81 3,647 0
3737 VNDA 3,635 3.59 2.9 2,935 700
3738 FADV 3,619 10.41 10.12 3,519 100
3739 BKR 3,614 3.42 3.39 3,584 30
3740 CRD.B 3,610 2.89 1.9 2,379 1,231
3741 ACAT 3,605 3.74 3.64 3,505 100
3742 SMOD 3,601 3.72 3.64 3,516 85
3743 WATG 3,600 7.25 1.41 700 2,900
3744 PRST 3,576 5.04 4.61 3,276 300
3745 MYI 3,575 2.79 1.85 2,375 1,200
3746 DHG 3,559 1.61 0.36 800 2,759
3747 FLOW 3,549 2.52 2.52 3,549 0
3748 PURE 3,548 3.86 3.53 3,248 300
3749 MSFG 3,546 6.13 6.13 3,546 0
3750 AWRE 3,540 5.44 2.61 1,700 1,840
3751 IDG 3,534 1.25 1.2 3,400 134
3752 PNSN 3,530 4.41 4.03 3,230 300
3753 LSR 3,529 5.77 4.79 2,929 600
3754 PIC 3,500 11.15 11.15 3,500 0
3755 FF 3,500 2.47 2.47 3,500 0
3756 EXK 3,500 1.78 1.78 3,500 0
3757 PIR 3,500 1.03 1.0 3,400 100
3758 CII 3,480 1.59 1.59 3,480 0
3759 JGV 3,473 4.07 2.23 1,900 1,573
3760 ISLE 3,472 5.57 5.09 3,172 300
3761 WEDC 3,450 13.24 7.49 1,950 1,500
3762 TYN 3,426 12.77 0.64 172 3,254
3763 RTU 3,425 0.74 0.74 3,423 2
3764 TWLL 3,421 2.03 1.19 2,004 1,417
3765 CYNO 3,421 2.32 1.64 2,421 1,000
3766 FLML 3,421 6.18 5.99 3,321 100
3767 EXLS 3,415 7.53 5.1 2,315 1,100
3768 MHLD 3,415 4.55 4.55 3,415 0
3769 BELFB 3,412 10.55 10.24 3,312 100
3770 WSFS 3,412 6.95 6.95 3,412 0
3771 COBZ 3,412 4.51 4.36 3,301 111
3772 OCNW 3,402 5.12 0.91 602 2,800
3773 CAPS 3,400 6.65 3.72 1,900 1,500
3774 DRE-L 3,395 8.7 8.7 3,395 0
3775 DON 3,366 4.77 0.42 300 3,066
3776 MTXX 3,365 5.76 5.41 3,162 203
3777 PSL 3,358 7.52 7.52 3,358 0
3778 PWP 3,347 4.77 4.77 3,347 0
3779 C-E 3,334 0.78 0.64 2,763 571
3780 DWM 3,323 3.63 1.56 1,427 1,896
3781 ENSG 3,321 5.2 4.26 2,721 600
3782 DOL 3,310 24.68 24.68 3,310 0
3783 ACTS 3,306 3.86 3.86 3,306 0
3784 ATSI 3,306 1.99 1.54 2,556 750
3785 PRM 3,300 2.83 2.83 3,300 0
3786 OMNI 3,300 9.52 8.08 2,800 500
3787 SNMX 3,297 5.32 5.32 3,297 0
3788 ADRA 3,291 22.37 22.37 3,291 0
3789 PML 3,290 3.94 3.94 3,290 0
3790 GLL 3,290 1.27 0.84 2,190 1,100
3791 GOOD 3,282 17.21 7.34 1,400 1,882
3792 KAI 3,254 5.48 3.12 1,854 1,400
3793 SMHG 3,251 5.98 5.43 2,951 300
3794 AVNR 3,243 6.17 5.03 2,643 600
3795 IGF 3,239 4.46 0.75 547 2,692
3796 FIZZ 3,236 8.87 6.13 2,236 1,000
3797 AMSWA 3,235 4.01 3.55 2,860 375
3798 GASS 3,223 3.71 3.48 3,023 200
3799 BDT 3,222 2.84 2.55 2,900 322
3800 ALLI 3,220 7.63 1.66 700 2,520
3801 YMI 3,200 2.42 1.66 2,200 1,000
3802 ABIO 3,200 16.25 16.25 3,200 0
3803 CXZ 3,200 4.57 1.0 700 2,500
3804 FGB 3,185 3.4 3.4 3,185 0
3805 RYH 3,174 18.62 13.6 2,319 855
3806 MWJ 3,169 2.68 1.92 2,269 900
3807 WNC 3,159 0.42 0.42 3,159 0
3808 KVHI 3,144 9.1 1.75 605 2,539
3809 GDL 3,139 2.23 0.63 880 2,259
3810 ACTG 3,130 2.92 2.64 2,830 300
3811 UGE 3,125 10.47 10.05 3,000 125
3812 QQEW 3,125 8.18 8.18 3,125 0
3813 RNST 3,125 2.97 2.87 3,025 100
3814 ADY 3,114 2.66 2.49 2,914 200
3815 PSI 3,101 16.37 16.37 3,101 0
3816 MVT 3,100 12.27 0.4 100 3,000
3817 NPP 3,100 2.55 1.65 2,000 1,100
3818 PBN 3,100 36.05 17.44 1,500 1,600
3819 EVC 3,100 0.62 0.36 1,800 1,300
3820 GILT 3,100 5.15 4.65 2,800 300
3821 JADE 3,100 17.23 8.34 1,500 1,600
3822 PIZ 3,087 8.13 0.0 0 3,087
3823 AMN 3,072 3.18 2.95 2,850 222
3824 PFL 3,062 2.34 1.27 1,662 1,400
3825 JPZ 3,056 1.52 1.12 2,256 800
3826 TLH 3,055 13.06 10.07 2,355 700
3827 GMKT 3,050 1.15 0.94 2,500 550
3828 SNIC 3,048 1.43 0.59 1,248 1,800
3829 EVG 3,030 4.47 2.55 1,730 1,300
3830 MHF 3,027 6.81 6.81 3,027 0
3831 RUTH 3,022 1.38 1.25 2,742 280
3832 SDTH 3,022 3.14 2.82 2,717 305
3833 ALTI 3,007 2.66 2.57 2,907 100
3834 OSTE 3,000 5.78 4.81 2,500 500
3835 FREE 3,000 2.2 1.32 1,800 1,200
3836 LBY 3,000 3.05 2.95 2,900 100
3837 QMM 3,000 5.32 5.32 3,000 0
3838 SEL 3,000 12.34 0.0 0 3,000
3839 CVM 2,989 3.31 3.2 2,889 100
3840 FHI 2,978 3.9 3.64 2,778 200
3841 FYX 2,930 33.84 30.37 2,630 300
3842 PLAB 2,928 3.97 3.29 2,428 500
3843 CSFL 2,926 4.81 3.0 1,826 1,100
3844 CYTX 2,917 1.32 1.32 2,917 0
3845 SCBT 2,912 4.09 4.09 2,912 0
3846 SURW 2,908 10.8 8.62 2,320 588
3847 HFC-B 2,903 3.71 3.01 2,357 546
3848 FCM 2,900 4.0 4.0 2,900 0
3849 QLTY 2,900 4.02 4.02 2,900 0
3850 UTH 2,900 3.05 2.11 2,000 900
3851 C-O 2,900 0.8 0.8 2,900 0
3852 GRB 2,900 3.52 3.52 2,900 0
3853 XPH 2,885 12.84 12.84 2,885 0
3854 EVV 2,882 0.86 0.8 2,682 200
3855 KTF 2,868 4.62 1.77 1,100 1,768
3856 CFNL 2,858 6.37 5.03 2,258 600
3857 MUB 2,855 4.56 2.39 1,500 1,355
3858 EOD 2,848 1.41 0.92 1,848 1,000
3859 PEIX 2,848 1.78 1.41 2,258 590
3860 TYP 2,836 4.97 4.69 2,676 160
3861 QADI 2,836 4.95 4.95 2,836 0
3862 PRK 2,823 3.08 2.21 2,023 800
3863 IHI 2,817 2.77 1.59 1,617 1,200
3864 OLP 2,815 1.73 1.61 2,615 200
3865 NKG 2,800 63.46 63.46 2,800 0
3866 KNXA 2,800 3.29 2.77 2,364 436
3867 EGI 2,800 2.69 2.31 2,400 400
3868 NVD 2,800 1.68 0.3 500 2,300
3869 CEVA 2,800 4.69 4.02 2,400 400
3870 UKW 2,800 15.02 10.73 2,000 800
3871 AVNX 2,800 1.09 1.09 2,800 0
3872 CPD 2,800 2.19 2.11 2,700 100
3873 GAM-B 2,800 12.79 11.42 2,500 300
3874 TYPE 2,793 4.18 3.88 2,593 200
3875 NZF 2,787 3.87 3.87 2,787 0
3876 TWIN 2,771 4.21 4.21 2,771 0
3877 REV 2,744 2.25 2.24 2,737 7
3878 PHR 2,738 1.27 0.34 738 2,000
3879 ONAV 2,730 2.53 0.68 730 2,000
3880 BTZ 2,729 0.68 0.68 2,729 0
3881 DGICA 2,723 19.67 19.67 2,723 0
3882 AVTR 2,721 3.54 3.15 2,421 300
3883 NGAS 2,713 1.23 1.23 2,713 0
3884 RADS 2,712 4.46 4.3 2,612 100
3885 EUM 2,707 1.75 1.16 1,792 915
3886 NCST 2,703 21.52 5.57 700 2,003
3887 ENT 2,700 2.14 0.64 800 1,900
3888 AHR-D 2,700 45.0 0.0 0 2,700
3889 MS-A 2,700 5.69 0.42 200 2,500
3890 GUT 2,700 2.97 2.2 2,000 700
3891 BTO 2,700 1.45 1.45 2,700 0
3892 IDV 2,693 6.21 0.23 100 2,593
3893 SHM 2,687 0.84 0.19 600 2,087
3894 TLCV 2,679 1.25 1.07 2,279 400
3895 HRZB 2,675 2.48 2.23 2,400 275
3896 GEOI 2,674 2.32 2.03 2,345 329
3897 GMM 2,660 70.86 4.5 169 2,491
3898 MERX 2,660 26.45 5.97 600 2,060
3899 KPPC 2,644 9.82 8.27 2,227 417
3900 HPS 2,634 1.54 1.25 2,134 500
3901 BCS-C 2,630 0.68 0.68 2,630 0
3902 OYOG 2,610 6.5 6.5 2,610 0
3903 SYUT 2,608 7.96 5.82 1,907 701
3904 BAC-E 2,600 0.67 0.13 500 2,100
3905 PMF 2,600 2.69 0.1 100 2,500
3906 AIRN 2,600 2.28 1.23 1,400 1,200
3907 SPI 2,600 2.61 1.5 1,500 1,100
3908 JPC 2,600 0.54 0.54 2,600 0
3909 ASX 2,600 0.66 0.66 2,600 0
3910 IND 2,600 1.73 1.73 2,600 0
3911 SGU 2,600 2.78 1.07 1,000 1,600
3912 DOO 2,600 16.0 16.0 2,600 0
3913 BTFG 2,591 3.85 3.85 2,591 0
3914 PEJ 2,583 15.75 15.75 2,583 0
3915 CSKI 2,583 2.75 2.67 2,508 75
3916 FSRV 2,580 22.59 22.59 2,580 0
3917 DGL 2,580 15.59 12.99 2,150 430
3918 LNET 2,580 3.51 3.38 2,480 100
3919 SRCE 2,579 6.68 5.39 2,079 500
3920 MWR 2,571 1.62 1.62 2,571 0
3921 ENP 2,562 4.29 4.29 2,562 0
3922 AVF 2,550 1.85 1.13 1,550 1,000
3923 WEL 2,535 0.81 0.81 2,535 0
3924 PJG 2,531 25.78 25.78 2,531 0
3925 GVI 2,523 10.38 0.03 8 2,515
3926 CEE 2,521 1.85 1.78 2,421 100
3927 FXO 2,521 37.73 36.4 2,432 89
3928 CCBG 2,514 0.92 0.85 2,314 200
3929 OTT 2,511 3.5 3.22 2,311 200
3930 CACH 2,504 13.32 8.0 1,504 1,000
3931 HUSA 2,501 5.87 4.52 1,929 572
3932 MTOX 2,500 7.66 1.22 400 2,100
3933 INB 2,500 1.9 1.9 2,500 0
3934 MYD 2,500 1.81 0.94 1,300 1,200
3935 BHLB 2,499 8.03 7.39 2,299 200
3936 LNUX 2,490 1.69 1.35 1,990 500
3937 CET 2,489 4.13 4.13 2,489 0
3938 RBCN 2,454 2.67 2.56 2,354 100
3939 RPF 2,450 1.1 1.1 2,450 0
3940 ARYX 2,450 29.23 29.23 2,450 0
3941 IBCP 2,446 4.64 1.65 870 1,576
3942 GNVC 2,444 1.27 1.27 2,444 0
3943 FRI 2,443 22.33 22.1 2,418 25
3944 BEP 2,441 0.63 0.15 600 1,841
3945 BLDP 2,436 2.82 1.25 1,083 1,353
3946 CLFC 2,424 2.09 2.01 2,324 100
3947 ATE 2,417 10.76 4.9 1,100 1,317
3948 PL-B 2,415 7.12 7.12 2,415 0
3949 GSOL 2,414 4.95 4.74 2,314 100
3950 SBB 2,410 5.57 0.49 210 2,200
3951 CERS 2,400 10.43 0.45 104 2,296
3952 SCX 2,400 10.42 10.42 2,400 0
3953 FGC 2,400 1.81 0.45 600 1,800
3954 MVF 2,400 3.36 3.36 2,400 0
3955 MGN 2,400 2.59 2.59 2,400 0
3956 THMD 2,400 5.44 5.44 2,400 0
3957 RBV 2,400 4.65 4.65 2,400 0
3958 CSU 2,400 4.4 1.65 900 1,500
3959 GTN 2,400 0.86 0.43 1,200 1,200
3960 NANX 2,400 18.0 9.0 1,200 1,200
3961 HILL 2,399 2.7 0.34 300 2,099
3962 CBC 2,398 1.68 1.26 1,800 598
3963 APAGF 2,382 2.97 2.86 2,292 90
3964 TLP 2,372 3.82 3.42 2,125 247
3965 PFI 2,365 19.14 19.14 2,365 0
3966 AMPL 2,363 4.43 4.43 2,363 0
3967 PIQ 2,350 20.36 20.36 2,350 0
3968 BAC-V 2,350 0.59 0.54 2,150 200
3969 ONEQ 2,342 21.72 13.91 1,500 842
3970 EFJI 2,335 5.62 0.48 200 2,135
3971 SHG 2,326 1.4 1.28 2,126 200
3972 IMNY 2,323 4.2 2.75 1,523 800
3973 MET-B 2,307 0.81 0.67 1,903 404
3974 JRN 2,300 0.76 0.66 2,000 300
3975 THLD 2,300 6.98 6.68 2,200 100
3976 LONG 2,300 6.52 5.67 2,000 300
3977 RYJ 2,300 7.93 0.0 0 2,300
3978 RLF 2,300 0.85 0.85 2,300 0
3979 PZI 2,300 4.71 4.71 2,300 0
3980 COOL 2,300 17.38 0.0 0 2,300
3981 NUF 2,300 5.94 1.81 700 1,600
3982 HPOL 2,288 0.14 0.11 1,800 488
3983 KRO 2,288 6.38 4.7 1,688 600
3984 JGT 2,275 0.64 0.64 2,275 0
3985 LORL 2,260 4.01 2.85 1,605 655
3986 PRN 2,259 10.84 10.84 2,259 0
3987 DDE 2,259 2.36 2.36 2,259 0
3988 UVSP 2,252 8.06 4.36 1,218 1,034
3989 SNBC 2,251 4.43 3.86 1,961 290
3990 BITI 2,246 10.31 10.31 2,246 0
3991 SB 2,234 3.13 1.87 1,334 900
3992 BIDZ 2,231 4.22 3.84 2,031 200
3993 MMLP 2,224 2.57 2.57 2,224 0
3994 EPHC 2,219 12.18 3.72 678 1,541
3995 AEF 2,214 0.9 0.7 1,714 500
3996 USB-L 2,202 1.83 1.19 1,439 763
3997 DMAN 2,202 3.9 2.84 1,602 600
3998 EHA 2,200 27.9 27.9 2,200 0
3999 FOF 2,200 1.79 1.22 1,500 700
4000 MLP 2,200 13.32 0.61 100 2,100
4001 MIN 2,200 0.38 0.38 2,200 0
4002 BXG 2,200 1.78 0.32 400 1,800
4003 TWER 2,200 2.91 1.85 1,400 800
4004 BDV 2,200 0.85 0.85 2,200 0
4005 CHP 2,200 2.09 2.09 2,200 0
4006 GHC+ 2,200 0.12 0.0 0 2,200
4007 TAR 2,200 34.38 34.38 2,200 0
4008 ATEA 2,200 45.08 45.08 2,200 0
4009 ATV 2,200 27.16 27.16 2,200 0
4010 CPSL 2,200 1.46 1.39 2,100 100
4011 CPWM 2,200 5.81 5.81 2,200 0
4012 AHR-C 2,200 38.98 0.0 0 2,200
4013 UHT 2,200 1.8 1.47 1,800 400
4014 CLRT 2,198 5.92 3.42 1,271 927
4015 VICR 2,181 4.0 2.53 1,381 800
4016 EURX 2,176 6.89 6.72 2,122 54
4017 DMF 2,158 8.78 8.78 2,158 0
4018 RRZ 2,155 2.62 0.36 300 1,855
4019 LABL 2,155 5.91 3.72 1,355 800
4020 CRESW 2,152 48.44 0.0 0 2,152
4021 CYTR 2,151 0.42 0.41 2,100 51
4022 BGH 2,147 5.1 4.62 1,947 200
4023 DINE 2,146 14.67 14.67 2,146 0
4024 CRRC 2,144 10.7 6.21 1,244 900
4025 AHD 2,140 0.9 0.9 2,140 0
4026 NABI 2,138 2.06 1.94 2,009 129
4027 RZ 2,138 0.58 0.44 1,594 544
4028 CADX 2,135 1.92 1.28 1,417 718
4029 TOPS 2,135 6.55 2.15 701 1,434
4030 PEBO 2,134 5.99 4.85 1,729 405
4031 SUBK 2,131 4.93 3.11 1,346 785
4032 HPCCP 2,129 13.5 11.6 1,829 300
4033 WAVX 2,124 3.78 2.31 1,300 824
4034 RGEN 2,104 4.32 3.47 1,689 415
4035 RCS 2,102 1.22 1.22 2,102 0
4036 OXM 2,101 2.69 2.18 1,701 400
4037 FSE 2,100 4.92 0.7 300 1,800
4038 RAF 2,100 10.2 10.2 2,100 0
4039 VASC 2,100 2.64 2.39 1,900 200
4040 PJI 2,100 15.98 15.98 2,100 0
4041 RBY 2,100 0.81 0.81 2,100 0
4042 KHI 2,100 2.09 2.09 2,100 0
4043 ULE 2,100 14.79 0.7 100 2,000
4044 PUW 2,100 8.65 8.65 2,100 0
4045 ANSV 2,100 5.33 1.52 600 1,500
4046 ACMR 2,097 3.79 2.89 1,597 500
4047 TAN 2,095 0.75 0.68 1,895 200
4048 ASCMA 2,082 6.9 6.32 1,909 173
4049 HOKU 2,079 5.1 4.12 1,679 400
4050 IGM 2,076 0.36 0.36 2,076 0
4051 EDR 2,075 1.66 1.5 1,875 200
4052 COBH 2,074 7.94 7.53 1,967 107
4053 PROJ 2,067 4.25 3.58 1,742 325
4054 NYNY 2,060 2.6 0.63 500 1,560
4055 GOM 2,060 1.54 1.39 1,860 200
4056 CBLI 2,047 9.41 7.14 1,553 494
4057 PMFG 2,043 7.17 6.47 1,843 200
4058 IRIS 2,041 3.97 3.97 2,041 0
4059 FXEN 2,036 2.2 2.2 2,036 0
4060 NQU 2,026 3.59 2.88 1,626 400
4061 EVEP 2,021 3.16 1.6 1,026 995
4062 CRT 2,017 4.24 4.24 2,017 0
4063 NEWS 2,010 2.29 2.29 2,010 0
4064 BRK.B 2,004 5.0 4.97 1,994 10
4065 FFNW 2,002 3.47 0.42 241 1,761
4066 FISI 2,001 6.44 6.13 1,904 97
4067 REFR 2,001 6.88 3.79 1,101 900
4068 SATC 2,000 1.31 1.31 2,000 0
4069 SRV 2,000 4.5 1.35 600 1,400
4070 SRT 2,000 6.69 5.35 1,600 400
4071 ATSG 2,000 3.92 1.96 1,000 1,000
4072 ALTU 2,000 0.24 0.22 1,800 200
4073 KRB-D 2,000 1.93 1.93 2,000 0
4074 RYE 2,000 13.61 13.61 2,000 0
4075 NUV 2,000 0.93 0.93 2,000 0
4076 URR 2,000 17.94 0.0 0 2,000
4077 MECA 2,000 3.65 0.0 0 2,000
4078 ISSC 2,000 4.51 3.38 1,500 500
4079 NZH 2,000 5.76 5.76 2,000 0
4080 CISG 2,000 16.98 14.43 1,700 300
4081 FNM-S 2,000 0.63 0.63 2,000 0
4082 ABTL 2,000 5.52 4.7 1,700 300
4083 GAIA 1,998 1.88 1.88 1,998 0
4084 JMBA 1,998 5.07 5.07 1,998 0
4085 AGYS 1,990 3.83 2.92 1,516 474
4086 ETB 1,987 1.09 0.65 1,187 800
4087 RNGY 1,980 19.91 17.89 1,780 200
4088 DPO 1,975 1.08 1.08 1,975 0
4089 PRFF 1,975 29.27 29.27 1,975 0
4090 ARGN 1,971 2.08 2.08 1,971 0
4091 HRBN 1,966 4.3 4.3 1,966 0
4092 KCLI 1,964 14.79 14.79 1,964 0
4093 CTBI 1,963 3.87 3.44 1,747 216
4094 FBNC 1,961 4.34 4.14 1,871 90
4095 IDRA 1,957 7.32 6.2 1,657 300
4096 BML-I 1,950 0.89 0.75 1,650 300
4097 RWF 1,950 0.58 0.52 1,750 200
4098 DARA 1,950 85.9 4.41 100 1,850
4099 SNTS 1,947 3.49 3.49 1,947 0
4100 MUE 1,932 3.74 1.8 932 1,000
4101 KEI 1,931 6.97 1.19 331 1,600
4102 EJ 1,929 1.38 1.38 1,929 0
4103 FNX 1,929 82.3 57.76 1,354 575
4104 RBS-S 1,928 1.71 1.71 1,928 0
4105 DDMX 1,922 5.11 4.21 1,583 339
4106 IRR 1,918 1.55 1.42 1,760 158
4107 IIA 1,914 2.8 2.22 1,514 400
4108 ANEN 1,910 4.57 4.11 1,718 192
4109 ENTR 1,909 2.09 0.1 89 1,820
4110 ASR 1,905 1.39 1.39 1,905 0
4111 WB-B 1,903 0.59 0.56 1,803 100
4112 NL 1,901 9.8 3.62 701 1,200
4113 TY 1,900 1.84 0.68 700 1,200
4114 MAPP 1,900 5.75 5.75 1,900 0
4115 XGM 1,900 1.06 0.89 1,600 300
4116 EWK 1,900 0.79 0.79 1,900 0
4117 CAAS 1,900 10.71 10.15 1,800 100
4118 JPP 1,900 36.54 0.0 0 1,900
4119 VKI 1,898 3.02 3.02 1,898 0
4120 ORIT 1,889 3.62 1.89 989 900
4121 KUB 1,889 6.06 6.06 1,889 0
4122 JKG 1,884 3.74 3.01 1,519 365
4123 FGXI 1,883 2.8 2.5 1,683 200
4124 BFIN 1,882 2.12 2.0 1,782 100
4125 NXJ 1,875 28.41 28.41 1,875 0
4126 PKOH 1,872 2.13 1.79 1,572 300
4127 ADC 1,865 3.36 1.56 865 1,000
4128 PSA-K 1,864 2.21 1.97 1,664 200
4129 TNH 1,859 2.33 1.33 1,059 800
4130 ATT 1,857 1.14 0.4 657 1,200
4131 EMM 1,845 24.18 22.87 1,745 100
4132 BLDR 1,843 2.99 2.99 1,843 0
4133 SIGA 1,836 1.63 1.63 1,836 0
4134 VNV 1,835 2.08 0.45 400 1,435
4135 CLUB 1,824 2.12 2.01 1,724 100
4136 FXU 1,822 5.83 5.02 1,571 251
4137 VSCI 1,816 8.31 4.25 929 887
4138 CHDX 1,816 2.34 2.34 1,816 0
4139 BGFV 1,813 3.18 2.28 1,300 513
4140 DISK 1,810 1.09 1.09 1,810 0
4141 OPLK 1,810 2.29 1.78 1,410 400
4142 RIMG 1,808 5.02 3.91 1,408 400
4143 WTM 1,808 3.61 2.41 1,208 600
4144 IXC 1,808 1.39 1.39 1,808 0
4145 PGP 1,800 1.62 0.63 700 1,100
4146 C-W 1,800 0.32 0.3 1,700 100
4147 WCO 1,800 0.9 0.65 1,300 500
4148 WNI 1,800 2.58 2.58 1,800 0
4149 BHS 1,800 2.09 2.09 1,800 0
4150 MUJ 1,800 12.43 4.14 600 1,200
4151 PPCO 1,800 0.35 0.35 1,800 0
4152 BML-G 1,800 0.76 0.34 800 1,000
4153 CWLZ 1,800 7.74 6.62 1,540 260
4154 GSL 1,800 3.75 3.75 1,800 0
4155 HRAY 1,800 3.16 3.16 1,800 0
4156 EPS 1,800 11.54 0.0 0 1,800
4157 VKQ 1,800 2.44 0.68 500 1,300
4158 NENG 1,800 3.96 3.96 1,800 0
4159 ILE 1,800 1.05 1.05 1,800 0
4160 ENG 1,800 1.99 1.99 1,800 0
4161 MFD 1,800 2.62 2.33 1,600 200
4162 GMF 1,793 8.53 0.0 0 1,793
4163 GIVN 1,792 9.91 9.91 1,792 0
4164 CORE 1,789 9.54 5.8 1,087 702
4165 DLN 1,787 0.75 0.75 1,787 0
4166 LZR 1,782 1.34 1.34 1,782 0
4167 QRCP 1,778 1.06 0.58 978 800
4168 NFBK 1,773 2.82 2.55 1,602 171
4169 EES 1,765 5.92 0.0 0 1,765
4170 XING 1,760 2.57 2.27 1,560 200
4171 DTPI 1,754 5.84 5.84 1,754 0
4172 LCM 1,742 1.14 0.68 1,042 700
4173 HOFT 1,738 2.48 1.48 1,038 700
4174 WIP 1,730 5.53 5.53 1,730 0
4175 MQT 1,730 3.16 2.06 1,130 600
4176 NPI 1,718 1.36 1.36 1,718 0
4177 HEI.A 1,714 2.05 0.92 769 945
4178 EPAX 1,711 3.59 2.33 1,111 600
4179 CIK 1,700 1.46 1.46 1,700 0
4180 MTSI 1,700 24.21 24.21 1,700 0
4181 BZ 1,700 1.64 1.64 1,700 0
4182 ZAP 1,700 13.28 1.56 200 1,500
4183 GST 1,700 0.69 0.69 1,700 0
4184 EROC 1,700 0.79 0.79 1,700 0
4185 AXK 1,700 25.37 25.37 1,700 0
4186 VNO-G 1,700 6.07 6.07 1,700 0
4187 VTA 1,700 0.52 0.52 1,700 0
4188 DX 1,684 7.75 0.85 184 1,500
4189 PRWT 1,679 2.84 2.84 1,679 0
4190 C-S 1,675 0.46 0.43 1,575 100
4191 WACLY 1,662 8.39 8.39 1,662 0
4192 BGM 1,650 0.7 0.57 1,350 300
4193 FITBP 1,650 1.82 0.0 0 1,650
4194 HPJ 1,650 6.08 6.08 1,650 0
4195 CALP 1,643 1.24 1.09 1,443 200
4196 AED 1,641 0.83 0.4 800 841
4197 RBS-Q 1,639 1.28 1.16 1,481 158
4198 MYRG 1,633 5.41 5.41 1,633 0
4199 EFSC 1,625 6.01 6.01 1,625 0
4200 INHX 1,616 0.14 0.04 500 1,116
4201 IX 1,606 2.39 1.5 1,006 600
4202 ININ 1,601 3.89 3.41 1,401 200
4203 CPLP 1,600 3.32 3.32 1,600 0
4204 SCE-E 1,600 34.04 34.04 1,600 0
4205 RAMR 1,600 2.6 0.65 400 1,200
4206 PTI 1,600 1.63 1.22 1,200 400
4207 CFI 1,600 10.46 6.54 1,000 600
4208 DITC 1,600 6.3 5.57 1,415 185
4209 CAEI 1,598 3.92 3.92 1,598 0
4210 AMWD 1,596 1.86 1.74 1,496 100
4211 BZF 1,591 8.87 0.0 0 1,591
4212 GRM 1,589 0.1 0.1 1,589 0
4213 MER-E 1,588 1.66 1.66 1,588 0
4214 JTD 1,581 3.14 3.14 1,581 0
4215 MSHL 1,579 7.59 3.36 699 880
4216 LTRE 1,570 3.83 2.85 1,170 400
4217 OTE 1,566 6.81 2.18 500 1,066
4218 DSV 1,566 28.47 28.47 1,566 0
4219 ITA 1,565 1.35 1.35 1,565 0
4220 TTGT 1,564 4.74 4.55 1,502 62
4221 CNBC 1,559 12.71 0.48 59 1,500
4222 KEY-E 1,553 1.22 1.22 1,553 0
4223 AFB 1,550 1.56 0.25 250 1,300
4224 EPG 1,548 6.92 6.92 1,548 0
4225 MDS 1,544 3.02 2.35 1,200 344
4226 TDSC 1,543 3.88 2.87 1,143 400
4227 PDP 1,543 1.47 0.99 1,043 500
4228 CTO 1,541 7.65 6.66 1,341 200
4229 PCBK 1,531 16.55 9.96 921 610
4230 WB-C 1,531 1.47 1.47 1,531 0
4231 EDV 1,524 11.84 8.65 1,114 410
4232 DBLE 1,522 3.78 1.79 722 800
4233 JPG 1,522 1.41 1.41 1,522 0
4234 VTAL 1,507 1.8 1.2 1,007 500
4235 GROW 1,506 2.38 2.38 1,506 0
4236 RVSN 1,505 4.66 1.88 605 900
4237 ADRU 1,502 26.3 26.3 1,502 0
4238 TUX+ 1,500 0.59 0.59 1,500 0
4239 HCF 1,500 0.73 0.59 1,200 300
4240 KBALB 1,500 2.37 2.37 1,500 0
4241 CLZR 1,500 1.3 0.61 700 800
4242 JHP 1,500 1.21 0.97 1,200 300
4243 XIN 1,500 3.13 2.29 1,100 400
4244 HBC-A 1,500 0.75 0.75 1,500 0
4245 RFMI 1,500 51.72 0.0 0 1,500
4246 NOVA 1,500 0.4 0.32 1,200 300
4247 RMM 1,500 18.03 2.4 200 1,300
4248 PCM 1,500 2.28 2.28 1,500 0
4249 FTB-A 1,500 1.91 1.91 1,500 0
4250 BPS 1,500 9.68 9.68 1,500 0
4251 ALG 1,500 4.68 3.75 1,200 300
4252 SLS 1,500 2.2 2.05 1,400 100
4253 EGT 1,500 0.39 0.37 1,400 100
4254 SZL 1,500 3.5 0.0 0 1,500
4255 REA 1,500 30.61 0.0 0 1,500
4256 OESX 1,489 3.59 3.59 1,489 0
4257 AHII 1,485 2.94 1.36 685 800
4258 PTH 1,483 4.24 4.24 1,483 0
4259 DIGA 1,474 5.33 3.13 866 608
4260 MITI 1,465 1.91 1.91 1,465 0
4261 SAL 1,460 32.02 32.02 1,460 0
4262 SFNC 1,456 2.64 2.46 1,356 100
4263 CSS 1,456 4.74 2.48 761 695
4264 JCE 1,453 1.67 1.67 1,453 0
4265 CBBO 1,450 2.6 1.34 750 700
4266 NASB 1,449 13.94 12.98 1,349 100
4267 XCJ 1,445 1.79 1.17 945 500
4268 ABII 1,444 8.87 7.21 1,173 271
4269 SDP 1,433 4.66 3.63 1,117 316
4270 UTG 1,428 1.87 1.87 1,428 0
4271 RCKB 1,426 2.99 2.14 1,021 405
4272 FRA 1,425 1.17 0.68 825 600
4273 AHCI 1,423 4.7 4.7 1,423 0
4274 CJR 1,420 9.59 9.59 1,420 0
4275 BAC-B 1,420 0.58 0.38 920 500
4276 DUA 1,414 1.04 1.04 1,414 0
4277 CQP 1,410 0.84 0.84 1,410 0
4278 PCCC 1,409 3.45 2.72 1,109 300
4279 BAGL 1,407 2.38 2.21 1,307 100
4280 SYBT 1,402 2.41 1.38 802 600
4281 GAZ 1,401 18.39 18.39 1,401 0
4282 CMLS 1,400 4.7 4.37 1,300 100
4283 ASG 1,400 0.93 0.13 200 1,200
4284 FDI 1,400 9.66 0.69 100 1,300
4285 OSM 1,400 3.71 0.0 0 1,400
4286 UVG 1,400 4.25 2.12 700 700
4287 RGCI 1,400 2.25 0.0 0 1,400
4288 GEC 1,400 0.62 0.62 1,400 0
4289 TCAP 1,400 2.59 2.59 1,400 0
4290 JOF 1,400 1.56 0.0 0 1,400
4291 LGI 1,400 1.46 1.46 1,400 0
4292 PLA 1,400 1.05 0.3 400 1,000
4293 NHS 1,400 1.95 1.95 1,400 0
4294 INET 1,400 3.9 3.34 1,200 200
4295 ULGX 1,400 25.45 12.73 700 700
4296 IDN 1,400 7.74 0.0 0 1,400
4297 FXG 1,399 27.93 27.93 1,399 0
4298 NCC-A 1,395 0.57 0.57 1,395 0
4299 JTA 1,388 1.66 1.66 1,388 0
4300 QQQX 1,387 1.58 1.58 1,387 0
4301 BCRX 1,380 2.29 2.29 1,380 0
4302 CLDX 1,375 4.05 3.46 1,175 200
4303 REXI 1,370 10.24 10.24 1,370 0
4304 QCLN 1,363 7.17 7.17 1,363 0
4305 TRBN 1,360 27.87 23.77 1,160 200
4306 IPK 1,350 100.0 0.0 0 1,350
4307 HEP 1,346 2.46 1.36 746 600
4308 FCX-M 1,343 0.4 0.07 243 1,100
4309 MTB-A 1,340 3.06 3.06 1,340 0
4310 BPSG 1,338 6.35 5.88 1,238 100
4311 NMY 1,338 7.6 7.6 1,338 0
4312 FXN 1,337 21.44 15.94 994 343
4313 AROW 1,337 2.59 2.01 1,037 300
4314 PTJ 1,330 5.49 5.49 1,330 0
4315 RBS-N 1,325 1.01 0.86 1,125 200
4316 NPM 1,324 3.79 1.21 424 900
4317 MNRTA 1,315 2.14 1.16 715 600
4318 CKSW 1,315 1.92 1.75 1,200 115
4319 EMG 1,309 19.73 19.73 1,309 0
4320 RJZ 1,306 18.61 0.8 56 1,250
4321 TRIN 1,303 1.71 1.71 1,303 0
4322 SBR 1,302 2.97 2.97 1,302 0
4323 JBO 1,300 20.63 19.05 1,200 100
4324 DHF 1,300 0.97 0.97 1,300 0
4325 PCY 1,300 4.67 1.08 300 1,000
4326 PFED 1,300 7.18 6.63 1,200 100
4327 MUI 1,300 1.33 0.72 700 600
4328 GED 1,300 0.78 0.66 1,100 200
4329 AFOP 1,300 1.84 0.99 700 600
4330 PYS 1,300 5.7 5.7 1,300 0
4331 TIER 1,300 5.57 5.57 1,300 0
4332 PJM 1,300 24.19 24.19 1,300 0
4333 PESI 1,300 0.48 0.48 1,300 0
4334 AFF 1,300 0.94 0.5 700 600
4335 HHH 1,300 0.64 0.64 1,300 0
4336 NEXM 1,300 0.57 0.57 1,300 0
4337 VGM 1,300 1.06 0.41 500 800
4338 GJM 1,300 1.4 0.97 900 400
4339 MBWM 1,300 7.19 4.42 800 500
4340 RJA 1,300 1.31 0.3 300 1,000
4341 KMM 1,300 1.57 0.73 600 700
4342 XSEL 1,300 0.73 0.39 700 600
4343 UG 1,300 28.3 28.3 1,300 0
4344 FEO 1,300 4.68 4.68 1,300 0
4345 GWF 1,299 1.78 0.0 0 1,299
4346 RDEA 1,292 2.12 0.85 521 771
4347 KGS 1,290 1.58 1.17 953 337
4348 IMOS 1,288 3.14 1.71 700 588
4349 EBSB 1,286 5.65 2.57 586 700
4350 AHGP 1,280 1.15 1.15 1,280 0
4351 TICC 1,276 2.59 2.59 1,276 0
4352 TWPG 1,263 4.28 3.42 1,008 255
4353 ABMC 1,250 3.77 0.0 0 1,250
4354 CECE 1,250 3.27 1.96 750 500
4355 EHC 1,250 23.15 0.0 0 1,250
4356 RIT 1,250 1.41 1.41 1,250 0
4357 USAP 1,250 5.77 4.39 950 300
4358 HKN 1,244 8.06 8.06 1,244 0
4359 DHX 1,242 3.15 0.0 0 1,242
4360 GCOM 1,240 2.01 2.01 1,240 0
4361 STI-Z 1,238 1.6 1.6 1,238 0
4362 MSW 1,235 1.85 1.55 1,035 200
4363 TZOO 1,235 5.36 4.5 1,035 200
4364 DBE 1,228 1.94 0.32 200 1,028
4365 IXJ 1,223 1.74 0.86 600 623
4366 DCA 1,222 1.15 1.15 1,222 0
4367 QELP 1,216 5.92 3.97 816 400
4368 AVII 1,214 1.3 0.0 0 1,214
4369 AGC 1,208 1.01 1.01 1,208 0
4370 STEL 1,207 3.08 2.82 1,107 100
4371 PNH 1,204 1.46 0.97 804 400
4372 SPIR 1,202 2.28 1.51 795 407
4373 MNTG 1,200 4.29 2.5 700 500
4374 LDIS 1,200 3.4 1.13 400 800
4375 NMRX 1,200 12.12 0.0 0 1,200
4376 NVG 1,200 3.82 3.82 1,200 0
4377 TVL 1,200 1.35 1.35 1,200 0
4378 NAD 1,200 0.44 0.44 1,200 0
4379 NXP 1,200 12.82 6.41 600 600
4380 CDY 1,200 1.15 0.48 500 700
4381 ISM 1,200 6.7 6.7 1,200 0
4382 ASI 1,200 3.03 1.51 600 600
4383 BLD 1,200 28.28 28.28 1,200 0
4384 MSK 1,200 1.22 1.22 1,200 0
4385 ARKR 1,200 4.46 0.0 0 1,200
4386 FMO 1,200 1.21 1.21 1,200 0
4387 MAM 1,200 21.05 5.26 300 900
4388 COY 1,200 0.58 0.48 1,000 200
4389 RSO 1,200 1.18 1.18 1,200 0
4390 MDII 1,200 2.5 2.5 1,200 0
4391 PTF 1,200 15.93 13.27 1,000 200
4392 RTM 1,200 12.37 12.37 1,200 0
4393 RUS 1,200 2.91 0.48 200 1,000
4394 PAE 1,200 0.82 0.82 1,200 0
4395 DMLP 1,199 2.07 2.07 1,199 0
4396 USB-I 1,199 1.0 1.0 1,199 0
4397 WNA- 1,197 0.61 0.61 1,197 0
4398 SCL 1,194 4.5 4.5 1,194 0
4399 AEV 1,194 0.95 0.72 900 294
4400 CDZI 1,189 1.97 1.14 689 500
4401 MSJ 1,187 0.15 0.15 1,187 0
4402 PDT 1,186 0.6 0.6 1,186 0
4403 Y 1,179 2.28 2.09 1,079 100
4404 FFH 1,174 1.8 1.19 774 400
4405 GMET 1,164 1.83 1.58 1,005 159
4406 FHO 1,162 1.58 1.58 1,162 0
4407 TOWN 1,156 2.44 2.44 1,156 0
4408 FRGB 1,150 10.29 10.29 1,150 0
4409 AMPH 1,148 4.25 3.88 1,048 100
4410 WAVE 1,147 0.53 0.33 720 427
4411 USAK 1,147 5.58 5.58 1,147 0
4412 TLGD 1,140 10.55 9.63 1,040 100
4413 IMF 1,135 8.69 8.69 1,135 0
4414 WPO 1,125 2.61 2.38 1,025 100
4415 ISH 1,121 1.85 1.85 1,121 0
4416 ORBC 1,121 1.11 1.11 1,121 0
4417 PCK 1,120 2.51 0.72 320 800
4418 SYMS 1,119 9.12 2.68 329 790
4419 RICK 1,113 1.42 1.29 1,013 100
4420 APB 1,109 1.78 0.82 509 600
4421 ISSI 1,108 3.44 3.44 1,108 0
4422 VSEC 1,107 4.98 4.98 1,107 0
4423 LVL 1,105 35.59 0.0 0 1,105
4424 ABBC 1,105 1.09 0.99 1,005 100
4425 RGCO 1,100 23.71 13.15 610 490
4426 RYF 1,100 9.69 8.81 1,000 100
4427 AIXG 1,100 11.45 11.45 1,100 0
4428 ARWR 1,100 0.87 0.63 800 300
4429 GEG 1,100 0.98 0.98 1,100 0
4430 MRGE 1,100 3.12 3.12 1,100 0
4431 ANSW 1,100 5.11 2.88 620 480
4432 MGF 1,100 1.08 0.69 700 400
4433 CAPE 1,100 16.69 1.52 100 1,000
4434 ZILG 1,100 0.62 0.23 400 700
4435 IIG 1,100 4.87 0.44 100 1,000
4436 VOLT 1,100 8.87 0.0 0 1,100
4437 TGA 1,100 1.36 1.36 1,100 0
4438 KFS 1,100 1.94 1.59 900 200
4439 PZA 1,100 0.7 0.7 1,100 0
4440 TMCV 1,100 9.24 4.2 500 600
4441 KVU 1,100 1.58 0.29 200 900
4442 AGA 1,100 5.5 0.0 0 1,100
4443 SHI 1,100 1.51 1.37 1,000 100
4444 FMAR 1,100 9.26 8.42 1,000 100
4445 NSL 1,100 0.8 0.8 1,100 0
4446 MER-D 1,099 1.03 1.03 1,099 0
4447 CPBK 1,097 4.92 4.92 1,097 0
4448 HBIO 1,096 2.61 2.14 896 200
4449 IHR 1,095 1.39 1.39 1,095 0
4450 OUTD 1,094 1.83 1.66 994 100
4451 LYTS 1,090 1.45 1.32 990 100
4452 CEV 1,085 43.66 43.66 1,085 0
4453 PEZ 1,081 6.97 6.97 1,081 0
4454 F-S 1,073 0.29 0.29 1,073 0
4455 GBNK 1,068 1.73 1.56 968 100
4456 ASMI 1,066 3.46 3.46 1,066 0
4457 PL-D 1,060 3.68 3.68 1,060 0
4458 MER-K 1,060 0.57 0.57 1,060 0
4459 LCRD 1,053 3.66 2.26 650 403
4460 FXZ 1,052 15.95 15.95 1,052 0
4461 RFI 1,050 1.75 1.75 1,050 0
4462 ALDA 1,050 7.51 7.51 1,050 0
4463 WMAR 1,050 1.62 1.54 1,000 50
4464 GCF 1,050 3.59 3.25 950 100
4465 MOSY 1,050 4.74 3.84 850 200
4466 DMRC 1,048 6.41 1.72 282 766
4467 PZD 1,044 1.16 0.16 144 900
4468 FXH 1,042 23.22 15.15 680 362
4469 SDK 1,038 2.29 2.29 1,038 0
4470 UDRL 1,031 1.21 1.21 1,031 0
4471 MCBC 1,031 0.91 0.82 931 100
4472 KTEC 1,030 1.53 1.53 1,030 0
4473 RMR 1,030 4.39 4.39 1,030 0
4474 CAC 1,025 3.56 2.87 825 200
4475 SYMX 1,024 0.49 0.49 1,024 0
4476 HPF 1,023 0.7 0.7 1,023 0
4477 STON 1,023 4.55 4.55 1,023 0
4478 OCFC 1,020 4.59 4.38 972 48
4479 DVM 1,019 1.02 0.92 919 100
4480 RLRN 1,019 7.09 5.45 783 236
4481 HMNA 1,018 92.55 0.0 0 1,018
4482 TACT 1,014 3.29 2.64 814 200
4483 TSTY 1,011 8.63 8.63 1,011 0
4484 IAE 1,010 3.13 0.31 100 910
4485 FFKT 1,010 4.62 4.17 910 100
4486 CACC 1,006 4.11 2.47 606 400
4487 WSBF 1,004 3.53 0.72 204 800
4488 DEW 1,003 31.33 2.91 93 910
4489 UBFO 1,001 5.89 1.77 301 700
4490 RF-Z 1,001 2.31 2.31 1,001 0
4491 FXCB 1,001 5.68 1.15 202 799
4492 PCC 1,000 3.8 3.8 1,000 0
4493 RVSB 1,000 8.12 8.12 1,000 0
4494 MGAM 1,000 3.03 2.12 700 300
4495 RPV 1,000 5.97 5.97 1,000 0
4496 XPL 1,000 40.82 40.82 1,000 0
4497 GSI 1,000 1.4 1.4 1,000 0
4498 RMT 1,000 0.89 0.89 1,000 0
4499 EWO 1,000 3.17 3.17 1,000 0
4500 ETF 1,000 3.79 3.79 1,000 0
4501 ZBB 1,000 12.99 12.99 1,000 0
4502 LIMC 1,000 5.9 5.31 900 100
4503 ELSE 1,000 40.08 40.08 1,000 0
4504 AXD 1,000 23.26 0.0 0 1,000
4505 EFOI 1,000 1.78 1.78 1,000 0
4506 NPT 1,000 1.25 1.12 900 100
4507 HOVNP 1,000 8.97 0.0 0 1,000
4508 DVD 1,000 3.82 0.38 100 900
4509 NUJ 1,000 16.26 16.26 1,000 0
4510 HSA 1,000 0.7 0.7 1,000 0
4511 HTR 1,000 1.56 1.56 1,000 0
4512 NWK 1,000 0.94 0.94 1,000 0
4513 VPV 1,000 1.34 1.34 1,000 0
4514 CSV 1,000 5.09 3.56 700 300
4515 BKUNA 1,000 1.11 0.11 100 900
4516 IHC 1,000 4.83 4.83 1,000 0
4517 IKJ 1,000 1.4 0.14 100 900
4518 PHJ 1,000 6.27 6.27 1,000 0
4519 CCS 1,000 1.21 0.12 100 900
4520 BVX 1,000 4.88 4.39 900 100
4521 TTF 1,000 3.16 0.0 0 1,000
4522 BQY 998 2.95 2.95 998 0
4523 PHIIK 995 2.12 1.91 895 100
4524 HOME 989 1.61 1.61 989 0
4525 COKE 988 8.66 7.79 888 100
4526 UBSH 987 2.4 1.67 687 300
4527 LUNA 975 3.17 1.54 475 500
4528 NPX 974 1.28 1.28 974 0
4529 NNBR 965 0.9 0.9 965 0
4530 GSP 956 2.59 0.15 56 900
4531 PFBC 954 6.06 5.94 934 20
4532 MBB 952 0.65 0.4 577 375
4533 VCBI 950 2.54 2.01 750 200
4534 CSBK 950 2.64 1.25 450 500
4535 PNNT 949 1.63 1.28 749 200
4536 DSM 939 1.1 1.1 939 0
4537 SMCI 938 2.49 2.22 838 100
4538 MER-P 936 0.5 0.5 936 0
4539 EWI 934 0.45 0.41 854 80
4540 ERH 933 2.08 2.08 933 0
4541 STBC 933 3.51 2.3 613 320
4542 KTOS 930 1.55 0.83 500 430
4543 PVG 927 0.58 0.58 927 0
4544 FOLD 923 2.89 0.8 255 668
4545 FDEF 913 5.08 5.06 909 4
4546 LAWS 905 14.62 14.62 905 0
4547 UCD 904 2.11 0.0 0 904
4548 EGLS 903 9.22 2.04 200 703
4549 RNN 902 1.19 0.79 602 300
4550 CFSG 902 3.92 2.18 502 400
4551 JPM-W 901 0.87 0.87 901 0
4552 HPGP 901 0.95 0.95 901 0
4553 JPM-Z 901 0.25 0.25 901 0
4554 AMS 900 8.2 8.2 900 0
4555 QXM 900 1.25 1.25 900 0
4556 RPRX 900 0.88 0.88 900 0
4557 EPEX 900 3.36 0.37 100 800
4558 BIOF 900 5.57 0.62 100 800
4559 PCQ 900 1.9 1.9 900 0
4560 TFI 900 0.89 0.6 600 300
4561 LBCP 900 5.91 0.66 100 800
4562 BXC 900 2.82 1.88 600 300
4563 COSI 900 2.12 1.88 800 100
4564 AIM 900 5.4 2.4 400 500
4565 CAST 900 1.55 1.55 900 0
4566 SUF 900 0.79 0.53 600 300
4567 NBH 900 1.7 1.7 900 0
4568 FAC 900 1.73 1.73 900 0
4569 NBBC 900 3.88 3.88 900 0
4570 MER-F 900 0.47 0.47 900 0
4571 NAN 900 4.35 4.35 900 0
4572 BPP 900 1.07 1.07 900 0
4573 GAJ 900 4.49 4.49 900 0
4574 GVP 900 8.63 7.67 800 100
4575 FNI 900 1.56 1.56 900 0
4576 WLB 900 2.9 2.25 700 200
4577 ZHNE 900 0.66 0.66 900 0
4578 HWK 900 2.12 0.94 400 500
4579 HYC 900 0.94 0.0 0 900
4580 PSA-Z 900 3.75 0.0 0 900
4581 FRB 900 1.45 0.97 600 300
4582 VSGN 900 1.77 0.39 200 700
4583 RDWR 900 0.89 0.79 800 100
4584 CJBK 898 2.56 2.56 898 0
4585 IDSY 897 1.63 1.26 697 200
4586 HTLF 896 3.81 3.81 896 0
4587 BWTR 891 3.02 2.0 591 300
4588 DBP 890 3.87 1.69 390 500
4589 VXX 888 0.39 0.0 10 878
4590 NGEN 883 0.84 0.19 200 683
4591 ABN-G 873 0.33 0.33 873 0
4592 MGI 872 0.77 0.44 500 372
4593 KTCC 871 12.5 0.0 0 871
4594 EEZ 870 68.34 0.0 0 870
4595 UCTT 869 4.31 1.83 369 500
4596 TIBB 869 9.95 3.51 307 562
4597 MER-M 866 0.52 0.46 766 100
4598 IDMI 865 3.19 2.21 600 265
4599 DRR 863 2.95 1.15 336 527
4600 FCNCA 862 6.27 5.78 794 68
4601 AFFY 860 6.45 4.35 580 280
4602 JGG 859 2.94 2.94 859 0
4603 GCC 855 5.77 0.0 0 855
4604 BDD 850 7.58 0.0 0 850
4605 GMTN 848 3.52 2.69 648 200
4606 GML 847 5.01 0.86 145 702
4607 BME 843 2.53 2.53 843 0
4608 DSC 843 20.37 20.37 843 0
4609 KOG 840 0.6 0.6 838 2
4610 LWAY 839 1.85 1.4 636 203
4611 IXP 832 0.42 0.04 70 762
4612 ESSA 829 0.65 0.63 805 24
4613 IESC 828 1.68 1.67 823 5
4614 RHIE 817 0.61 0.61 817 0
4615 AUTH 817 0.76 0.37 400 417
4616 MFM 816 2.0 2.0 816 0
4617 FORD 815 1.55 1.36 715 100
4618 HWCC 815 1.99 1.99 815 0
4619 JAZZ 810 6.9 5.35 628 182
4620 YAVY 806 2.23 2.23 806 0
4621 SUAI 806 1.74 1.31 606 200
4622 FCZ 801 0.31 0.31 801 0
4623 BVSN 801 44.6 44.6 801 0
4624 RBS-R 800 0.57 0.57 800 0
4625 ADF 800 1.53 1.15 600 200
4626 ALDN 800 0.85 0.85 800 0
4627 AMAC 800 14.68 0.0 0 800
4628 ARCI 800 2.15 0.54 200 600
4629 AVGN 800 5.28 5.28 800 0
4630 CAMP 800 2.34 2.34 800 0
4631 CHRT 800 2.96 1.11 300 500
4632 CPV 800 0.9 0.9 800 0
4633 DRP 800 1.42 0.89 500 300
4634 EDAC 800 2.87 1.79 500 300
4635 EWL 800 0.35 0.31 700 100
4636 FGE 800 1.19 1.04 700 100
4637 IFON 800 0.97 0.12 100 700
4638 IIJI 800 10.07 8.81 700 100
4639 JAG 800 0.75 0.75 800 0
4640 KIRK 800 6.6 6.6 800 0
4641 MDCA 800 9.57 8.37 700 100
4642 MEAD 800 9.76 2.44 200 600
4643 MWO 800 0.89 0.89 800 0
4644 NIF 800 1.79 0.45 200 600
4645 NTWK 800 0.64 0.64 800 0
4646 OCLS 800 2.76 2.76 800 0
4647 OPTT 800 3.61 2.26 500 300
4648 ORBK 800 4.26 2.66 500 300
4649 PKO 800 1.17 1.17 800 0
4650 PSTI 800 2.89 0.72 200 600
4651 SCVL 800 2.51 1.57 500 300
4652 SLTM 800 15.63 15.63 800 0
4653 SYNM 800 1.46 1.46 800 0
4654 TLVT 800 5.58 5.58 800 0
4655 TPGI 800 2.12 1.59 600 200
4656 TRMS 800 2.82 2.82 800 0
4657 VSNT 800 1.59 1.59 800 0
4658 ZN 800 2.65 2.65 800 0
4659 SBIBN 799 10.93 10.93 799 0
4660 FONR 798 9.73 2.44 200 598
4661 MYC 797 3.11 1.94 497 300
4662 ICXT 794 2.46 1.24 400 394
4663 IUSA 793 1.64 1.13 543 250
4664 YDNT 787 15.25 15.25 787 0
4665 ATRC 781 1.92 1.92 781 0
4666 PZN 780 0.97 0.97 780 0
4667 NSSC 780 5.42 2.78 400 380
4668 ROS 779 1.82 1.31 562 217
4669 MCN 778 0.95 0.95 778 0
4670 AGZ 775 3.69 0.0 0 775
4671 CRVL 775 3.08 1.2 301 474
4672 TSI 774 0.75 0.75 774 0
4673 PMD 770 4.84 4.21 670 100
4674 GETI 764 3.94 3.61 701 63
4675 UAHC 761 0.18 0.0 0 761
4676 THFF 760 1.31 0.91 530 230
4677 EMB 756 0.58 0.36 477 279
4678 PMR 755 0.15 0.15 755 0
4679 PGC 752 6.51 6.51 752 0
4680 DTH 752 1.58 1.58 752 0
4681 FPFC 751 4.14 4.14 751 0
4682 HOOK 750 7.46 3.98 400 350
4683 GTU 750 0.8 0.8 750 0
4684 OPNT 744 4.27 4.27 744 0
4685 WRB-A 744 2.59 2.59 744 0
4686 JKF 743 0.4 0.4 743 0
4687 DXYN 739 6.23 0.84 100 639
4688 PRB 735 2.67 2.18 600 135
4689 GOE 729 2.17 0.46 156 573
4690 DKA 727 19.35 0.0 0 727
4691 SHBI 721 7.35 7.35 721 0
4692 SEED 718 1.98 1.15 418 300
4693 EVF 712 0.58 0.33 400 312
4694 ZIGO 711 1.92 1.38 511 200
4695 UPW 706 1.61 0.7 306 400
4696 TAST 704 1.91 1.91 704 0
4697 NYC 702 0.96 0.96 702 0
4698 IAF 700 1.56 1.56 700 0
4699 CSD 700 11.11 0.0 0 700
4700 MACE 700 10.9 0.0 0 700
4701 MMU 700 0.57 0.57 700 0
4702 CRF 700 3.6 3.6 700 0
4703 LPSN 700 3.28 3.28 700 0
4704 SMTB 700 3.56 2.54 500 200
4705 RWJ 700 10.85 10.85 700 0
4706 URZ 700 2.5 2.5 700 0
4707 GDV-A 700 4.82 4.82 700 0
4708 AFK 700 50.0 0.0 0 700
4709 RIC 700 0.7 0.7 700 0
4710 DDIC 700 1.07 1.07 700 0
4711 SONA 700 5.09 3.63 500 200
4712 DGLY 700 2.25 1.28 400 300
4713 WIA 700 0.6 0.6 700 0
4714 NOA 700 1.89 1.62 600 100
4715 DNY 700 2.92 2.92 700 0
4716 CAV 700 5.57 5.57 700 0
4717 PXLW 700 8.97 1.28 100 600
4718 SRI 700 1.24 1.24 700 0
4719 IVVI 700 4.4 0.0 0 700
4720 PSTA 700 4.61 1.32 200 500
4721 BSRR 700 4.37 0.0 0 700
4722 WRI-F 700 1.14 0.0 0 700
4723 PRCP 700 3.85 3.85 700 0
4724 OVRL 700 11.57 0.0 0 700
4725 SUPR 700 3.62 2.58 500 200
4726 BOE 700 0.82 0.82 700 0
4727 IIT 700 1.16 1.16 700 0
4728 HTM 700 0.28 0.16 400 300
4729 ELRN 700 1.24 1.24 700 0
4730 MDCI 700 1.58 0.9 400 300
4731 VRTS 698 0.14 0.12 598 100
4732 JFP 696 1.15 1.15 696 0
4733 HLND 696 1.44 1.44 696 0
4734 BAC-C 696 0.38 0.38 696 0
4735 ADEP 695 6.14 4.38 495 200
4736 IXG 690 1.48 0.19 90 600
4737 CASS 689 2.62 1.1 289 400
4738 TGIC 688 2.81 1.22 300 388
4739 GEX 686 1.39 1.39 686 0
4740 CPII 679 3.63 2.03 379 300
4741 BML-L 677 0.21 0.18 577 100
4742 HITK 670 2.36 2.36 670 0
4743 FFBH 665 5.69 4.83 565 100
4744 MHY 651 0.49 0.49 651 0
4745 TRCI 650 7.18 4.97 450 200
4746 BAC-L 647 0.54 0.53 637 10
4747 MKTAY 644 10.02 10.02 644 0
4748 CRWN 644 0.96 0.96 644 0
4749 PDII 636 1.58 1.24 498 138
4750 MTA 635 1.41 0.74 335 300
4751 FLC 628 1.37 1.37 628 0
4752 MLV 624 86.19 0.0 0 624
4753 NAVR 620 1.65 0.0 0 620
4754 PVSW 620 6.48 2.3 220 400
4755 MUA 615 0.83 0.0 0 615
4756 JPM-X 613 0.67 0.67 613 0
4757 TBH 612 5.66 3.81 412 200
4758 DAG 610 1.3 0.0 0 610
4759 EMCI 606 7.26 4.29 358 248
4760 AEPI 606 4.14 3.46 506 100
4761 NSHA 605 3.16 3.16 605 0
4762 CKEC 603 1.39 1.39 603 0
4763 CFT 600 1.67 0.39 139 461
4764 COR 600 1.06 1.06 600 0
4765 EHD 600 2.32 0.0 0 600
4766 AMV 600 0.7 0.7 600 0
4767 GPX 600 0.51 0.51 600 0
4768 FEN 600 2.38 2.38 600 0
4769 GRH 600 1.73 1.16 400 200
4770 TSC 600 19.35 19.35 600 0
4771 GRR 600 3.34 0.0 0 600
4772 APCVZ 600 2.36 2.36 600 0
4773 CATT 600 4.63 2.32 300 300
4774 PXN 600 4.2 4.2 600 0
4775 SLI 600 7.79 1.3 100 500
4776 SRQ 600 0.38 0.38 600 0
4777 PW 600 12.77 12.77 600 0
4778 DSUP 600 2.0 0.33 100 500
4779 WOLF 600 1.76 1.76 600 0
4780 SXU 600 0.89 0.89 600 0
4781 EVTC 600 1.79 1.49 500 100
4782 HIO 600 0.25 0.21 500 100
4783 MHN 600 1.5 1.5 600 0
4784 HIS 600 0.39 0.39 600 0
4785 CRGN 600 0.56 0.56 600 0
4786 HQS 600 1.03 1.03 600 0
4787 MLR 600 10.5 3.5 200 400
4788 PLG 600 0.37 0.25 400 200
4789 DCGN 600 0.87 0.29 200 400
4790 AFP 600 18.98 18.98 600 0
4791 RHR 600 3.93 3.93 600 0
4792 DCW 600 0.98 0.98 600 0
4793 GGT 600 1.65 0.27 100 500
4794 PIM 600 0.3 0.3 600 0
4795 ESP 600 40.82 40.82 600 0
4796 DHFT 600 3.47 3.47 600 0
4797 REED 600 11.8 0.0 0 600
4798 CSB 600 1.46 1.46 600 0
4799 NOBL 600 1.55 0.0 0 600
4800 ALX 600 3.39 0.56 100 500
4801 SCON 600 4.09 1.36 200 400
4802 STRS 600 5.35 3.57 400 200
4803 IAAC 600 4.65 3.11 401 199
4804 IQI 600 1.47 1.23 500 100
4805 EMIS 600 1.5 1.5 600 0
4806 SMCG 600 14.38 0.0 0 600
4807 FACE 599 0.42 0.42 599 0
4808 BHB 596 16.11 16.11 596 0
4809 TAYC 595 2.02 1.34 395 200
4810 STAA 592 2.6 2.6 592 0
4811 TREE 588 5.68 4.99 516 72
4812 APAB 585 5.51 4.57 485 100
4813 CASH 584 2.74 2.74 584 0
4814 NAI 582 0.82 0.82 582 0
4815 JPM-K 582 0.23 0.23 582 0
4816 CZA 581 27.41 27.41 581 0
4817 CZNC 580 11.04 1.9 100 480
4818 ADLS 575 0.38 0.05 75 500
4819 HMH 574 0.46 0.46 574 0
4820 LBAI 562 1.25 1.22 547 15
4821 RVI 562 0.39 0.39 562 0
4822 CTWS 558 2.75 2.75 558 0
4823 BHD 558 1.15 1.15 558 0
4824 USB-K 556 0.31 0.09 156 400
4825 DTN 551 1.12 0.75 371 180
4826 WSCI 550 4.66 2.12 250 300
4827 ANTP 550 8.45 8.45 550 0
4828 SCMP 545 1.86 1.52 445 100
4829 SORC 542 2.54 2.54 542 0
4830 FNLC 542 4.67 4.67 542 0
4831 ECH 541 0.56 0.04 41 500
4832 WHG 539 2.82 2.82 539 0
4833 VPFG 529 0.38 0.31 429 100
4834 HALL 525 3.49 3.19 480 45
4835 PXQ 520 22.71 4.37 100 420
4836 SYPR 509 1.9 0.03 8 501
4837 DBU 507 2.87 0.06 11 496
4838 SEB 506 16.68 12.66 384 122
4839 NVMI 506 100.0 0.0 0 506
4840 NRT 501 1.61 1.61 501 0
4841 AEB 500 0.71 0.71 500 0
4842 AMOT 500 3.74 0.75 100 400
4843 AERT 500 1.07 0.43 200 300
4844 JRO 500 0.4 0.4 500 0
4845 YTEC 500 1.44 1.44 500 0
4846 CGO 500 0.98 0.98 500 0
4847 NMA 500 1.57 1.57 500 0
4848 NLS 500 0.68 0.68 500 0
4849 KWT 500 2.23 0.0 0 500
4850 BSMD 500 3.19 3.19 500 0
4851 AIG-A 500 0.49 0.19 200 300
4852 TPI 500 4.2 4.2 500 0
4853 OSCI 500 0.11 0.11 500 0
4854 GGAL 500 2.56 2.56 500 0
4855 IRS 500 1.44 1.44 500 0
4856 KONA 500 14.84 0.0 0 500
4857 FUEL 500 34.25 0.0 0 500
4858 SMP 500 1.08 1.08 500 0
4859 HTCO 500 3.99 3.99 500 0
4860 FTB-C 500 0.54 0.54 500 0
4861 WPK 500 0.47 0.47 500 0
4862 WSTM 500 1.25 0.5 200 300
4863 CXE 500 1.31 0.26 100 400
4864 ENDO 500 2.07 0.0 0 500
4865 HDIX 500 3.78 3.03 400 100
4866 HCE 500 0.83 0.83 500 0
4867 PCYO 500 2.33 2.33 500 0
4868 SALM 500 3.65 2.19 300 200
4869 EXLP 500 3.55 2.84 400 100
4870 HAUP 500 1.49 0.9 300 200
4871 HAO 500 1.86 1.12 300 200
4872 TLR 500 1.33 1.33 500 0
4873 GRRF 500 1.66 1.66 500 0
4874 LBF 500 1.38 1.38 500 0
4875 BBSI 500 2.8 2.8 500 0
4876 CBS.A 500 1.14 1.14 500 0
4877 SPPR 500 2.2 1.32 300 200
4878 MMT 500 0.31 0.31 500 0
4879 VIT 500 3.86 3.86 500 0
4880 MIVA 500 0.28 0.0 0 500
4881 TAO 500 2.61 0.0 0 500
4882 TGE 500 8.17 6.53 400 100
4883 GPIC 500 13.15 13.15 500 0
4884 BAC-I 500 0.29 0.29 500 0
4885 PRSC 498 2.6 2.6 498 0
4886 VLGEA 495 5.79 5.79 495 0
4887 IQT 492 3.27 3.27 492 0
4888 NLY-A 490 1.77 1.77 490 0
4889 NPF 487 0.8 0.8 487 0
4890 SCMF 485 7.76 7.76 485 0
4891 PXF 482 4.37 4.37 482 0
4892 ITLN 470 0.9 0.71 370 100
4893 NXZ 470 1.7 1.7 470 0
4894 ADM-A 470 0.7 0.7 470 0
4895 SFA 469 15.8 0.0 0 469
4896 WZEN 462 0.57 0.0 0 462
4897 FRBK 461 2.22 2.22 461 0
4898 NWLI 451 5.42 5.42 451 0
4899 SCE-C 447 11.41 11.41 447 0
4900 ONVI 444 3.77 3.77 444 0
4901 RENT 442 4.17 3.23 342 100
4902 COIN 440 0.57 0.57 440 0
4903 FUNC 436 4.12 4.12 436 0
4904 JKK 435 2.07 0.95 200 235
4905 CNB-B 430 4.49 4.49 430 0
4906 NATL 430 2.61 2.61 430 0
4907 SZK 427 1.2 1.16 413 14
4908 NRGP 424 3.64 3.64 424 0
4909 UCFC 411 0.8 0.61 311 100
4910 ACUR 406 1.96 1.96 406 0
4911 HNW 403 1.07 1.07 403 0
4912 TUTR 401 0.98 0.98 400 1
4913 CSPI 400 6.33 6.33 400 0
4914 HUB.A 400 25.0 25.0 400 0
4915 ESIC 400 3.68 3.68 400 0
4916 BMA 400 2.26 2.26 400 0
4917 III 400 3.75 3.75 400 0
4918 HTB 400 1.3 0.65 200 200
4919 INXI 400 1.43 1.43 400 0
4920 INZ 400 0.11 0.11 400 0
4921 HMPR 400 2.93 2.93 400 0
4922 AXR 400 5.03 2.51 200 200
4923 OMAB 400 4.65 3.49 300 100
4924 WPRT 400 0.89 0.89 400 0
4925 CADE 400 40.0 0.0 0 400
4926 ASYS 400 1.47 1.1 300 100
4927 CAMD 400 5.0 3.75 300 100
4928 HGRD 400 6.1 6.1 400 0
4929 NXK 400 3.94 3.94 400 0
4930 ARK 400 0.21 0.21 400 0
4931 QUIX 400 0.04 0.04 400 0
4932 JMP 400 1.12 1.12 400 0
4933 DOM 400 1.53 1.53 400 0
4934 CCF 400 20.62 20.62 400 0
4935 NQS 400 0.65 0.65 400 0
4936 FHY 400 0.54 0.54 400 0
4937 JPM-S 400 0.23 0.23 400 0
4938 GMW 400 0.32 0.32 400 0
4939 REC 400 2.53 0.0 0 400
4940 GMA 400 0.44 0.44 400 0
4941 RELV 400 3.89 0.0 0 400
4942 TRAC 400 19.96 0.0 0 400
4943 KF 400 0.37 0.37 400 0
4944 TDV 400 4.15 0.0 0 400
4945 REZ 400 0.12 0.12 400 0
4946 RGI 400 5.28 5.28 400 0
4947 CMK 400 1.69 1.69 400 0
4948 KRB-E 400 0.51 0.51 400 0
4949 RIV 400 2.73 2.05 300 100
4950 NANO 400 2.41 2.41 400 0
4951 NAC 400 1.34 1.34 400 0
4952 GENT 400 5.04 3.78 300 100
4953 MWG 400 0.38 0.28 300 100
4954 DAVE 400 2.87 2.87 400 0
4955 GBM 400 0.03 0.03 400 0
4956 GBE 400 0.1 0.1 400 0
4957 WBK 400 1.55 0.78 200 200
4958 SGL 400 0.35 0.35 400 0
4959 FT 400 0.71 0.0 0 400
4960 FSC 400 0.38 0.1 100 300
4961 SHMR 400 64.52 0.0 0 400
4962 FTB-B 397 0.27 0.27 397 0
4963 ROMA 392 1.81 1.81 392 0
4964 KXI 392 1.31 0.0 0 392
4965 HAYZ 389 0.03 0.02 300 89
4966 SUTR 389 0.73 0.73 389 0
4967 XRM 387 1.89 1.89 387 0
4968 AMOV 386 5.7 0.0 0 386
4969 CVY 386 3.38 2.28 260 126
4970 USB-J 385 0.2 0.04 85 300
4971 ICTG 381 0.6 0.6 381 0
4972 RRST 380 4.35 4.35 380 0
4973 JKL 380 0.42 0.42 380 0
4974 CVGW 379 1.49 1.1 279 100
4975 NEA 376 1.07 1.07 376 0
4976 IST 376 45.8 0.0 0 376
4977 TSEM 375 0.83 0.0 0 375
4978 EVX 375 5.9 0.0 0 375
4979 BFRM 375 1.12 1.12 375 0
4980 CCU 372 1.19 1.19 372 0
4981 UTMD 370 7.51 7.51 370 0
4982 VIDE 355 0.57 0.57 355 0
4983 ONE-W 350 0.27 0.27 350 0
4984 FLY 350 0.35 0.35 350 0
4985 ACFN 350 3.17 3.17 350 0
4986 GOLF 346 3.32 3.32 346 0
4987 ESLT 337 2.87 2.87 337 0
4988 WASH 333 0.83 0.83 333 0
4989 BLE 333 0.77 0.77 333 0
4990 NPK 331 1.78 1.63 302 29
4991 CHMP 330 4.02 1.58 130 200
4992 IIM 326 1.99 1.38 226 100
4993 UBET 325 0.38 0.38 325 0
4994 RBS-T 321 0.14 0.1 224 97
4995 PNU 321 0.61 0.61 321 0
4996 RJN 320 0.96 0.0 0 320
4997 ROYL 320 3.34 2.3 220 100
4998 KTII 315 3.9 3.9 315 0
4999 DBN 312 2.0 0.23 36 276
5000 MBJ 312 1.37 0.0 0 312
5001 ITRN 311 0.74 0.74 311 0
5002 BNCN 308 2.43 2.43 308 0
5003 BCS- 307 0.16 0.16 307 0
5004 KYO 303 1.72 1.72 303 0
5005 STD-A 302 0.72 0.72 302 0
5006 CARV 302 5.89 3.94 202 100
5007 SRO 302 0.23 0.23 300 2
5008 FSII 300 6.52 2.17 100 200
5009 WAIN 300 6.22 0.0 0 300
5010 FRE-K 300 4.55 4.55 300 0
5011 SFI-I 300 2.76 2.76 300 0
5012 GAB-F 300 1.48 1.48 300 0
5013 SCLN 300 0.65 0.65 300 0
5014 CUT 300 2.45 0.0 0 300
5015 FPI 300 1.72 1.72 300 0
5016 ABCB 300 1.35 1.35 300 0
5017 ADVNA 300 0.19 0.19 300 0
5018 ROFO 300 27.27 9.09 100 200
5019 AES-C 300 0.96 0.96 300 0
5020 GFN 300 5.16 0.0 0 300
5021 MRT 300 0.79 0.79 300 0
5022 RLOG 300 1.31 1.31 300 0
5023 CPY 300 0.53 0.35 200 100
5024 LOR 300 0.59 0.59 300 0
5025 SOFO 300 1.68 1.68 300 0
5026 GHI 300 0.71 0.71 300 0
5027 FCJ 300 0.13 0.13 300 0
5028 UZV 300 0.83 0.83 300 0
5029 FAD 300 8.11 8.11 300 0
5030 DPD 300 0.49 0.49 300 0
5031 SLRY 300 3.03 2.83 280 20
5032 CTHR 300 4.0 1.33 100 200
5033 NQC 300 0.47 0.16 100 200
5034 WNS 300 0.86 0.58 200 100
5035 CCUR 300 2.83 2.83 300 0
5036 MFL 300 0.72 0.72 300 0
5037 SYNL 300 6.66 6.66 300 0
5038 NUN 300 1.21 0.0 0 300
5039 CCBD 300 26.25 0.0 0 300
5040 VNR 300 0.79 0.79 300 0
5041 LEDR 300 4.35 4.35 300 0
5042 ARTL 300 10.63 0.0 0 300
5043 ARTNA 300 2.67 2.67 300 0
5044 UFPT 300 1.66 1.66 300 0
5045 COF-B 300 0.53 0.53 300 0
5046 VCGH 300 1.08 1.08 300 0
5047 FRZ 300 0.59 0.59 300 0
5048 PTSI 300 0.76 0.76 300 0
5049 ASFI 300 1.6 1.6 300 0
5050 ATCO 300 4.29 1.43 100 200
5051 CMU 300 0.59 0.59 300 0
5052 SSTR 300 0.59 0.59 300 0
5053 NBF 300 0.05 0.05 300 0
5054 KONG 300 0.68 0.68 300 0
5055 PSA-D 300 0.98 0.33 100 200
5056 ATRO 300 4.29 2.86 200 100
5057 BAC-U 300 0.36 0.0 0 300
5058 WGNB 300 8.46 8.46 300 0
5059 EVN 300 0.33 0.33 300 0
5060 NDD 300 0.81 0.81 300 0
5061 PONE 300 3.43 0.0 0 300
5062 HSKA 300 0.34 0.11 100 200
5063 PNI 300 0.48 0.48 300 0
5064 PLX 300 1.22 0.41 100 200
5065 CHTP 300 0.9 0.9 300 0
5066 STN 300 1.29 0.43 100 200
5067 TZD 300 0.24 0.24 300 0
5068 HWBK 300 7.38 7.38 300 0
5069 KCAP 300 0.6 0.6 300 0
5070 PLD-F 300 1.66 1.66 300 0
5071 PFSW 300 1.36 0.0 0 300
5072 IEP 300 0.67 0.67 300 0
5073 TRF 300 0.52 0.52 300 0
5074 PFD 300 0.59 0.59 300 0
5075 WSTF 300 0.4 0.4 300 0
5076 JWF 300 0.24 0.24 300 0
5077 IKNX 300 4.54 0.0 0 300
5078 BPAX 300 2.15 2.15 300 0
5079 JRT 300 0.36 0.0 0 300
5080 ITE 300 0.75 0.25 100 200
5081 ONCY 300 1.26 0.0 0 300
5082 DEE 298 4.03 0.0 0 298
5083 ASGR 296 1.48 0.98 196 100
5084 MMPI 295 0.51 0.51 295 0
5085 ESGR 294 1.33 1.33 294 0
5086 BAC-D 294 0.1 0.03 100 194
5087 TRCR 293 3.26 2.14 193 100
5088 AGEN 292 0.68 0.6 257 35
5089 REM 292 0.51 0.51 292 0
5090 VMM 290 5.08 5.08 290 0
5091 IFC 286 0.46 0.41 259 27
5092 MEN 286 0.43 0.43 286 0
5093 HLCS 284 0.32 0.11 100 184
5094 DEM 281 0.42 0.42 281 0
5095 JKH 280 0.13 0.13 280 0
5096 CHSCP 277 1.22 1.22 277 0
5097 MITSY 274 9.23 8.39 249 25
5098 IFGL 272 0.23 0.15 178 94
5099 KSK 272 0.51 0.51 272 0
5100 CCIX 266 0.9 0.76 225 41
5101 FSTF 260 2.32 0.0 0 260
5102 COWN 258 1.25 1.25 258 0
5103 QQXT 254 5.91 5.91 254 0
5104 SRSL 254 2.17 2.17 254 0
5105 CBNJ 253 1.11 1.11 253 0
5106 ANIK 250 0.23 0.09 100 150
5107 RCKY 250 3.45 2.76 200 50
5108 TMK-A 250 1.5 0.9 150 100
5109 MET-A 248 0.33 0.33 248 0
5110 RE-B 248 0.57 0.57 248 0
5111 STD-C 243 0.46 0.27 143 100
5112 EFZ 239 0.36 0.29 190 49
5113 LEN.B 239 0.63 0.57 219 20
5114 CAP 236 0.71 0.11 36 200
5115 SVA 231 0.23 0.13 131 100
5116 CMF 230 2.16 0.02 2 228
5117 PXI 230 7.43 7.43 230 0
5118 IQM 229 1.6 1.6 229 0
5119 RMTR 224 1.36 1.36 224 0
5120 KLD 220 0.32 0.0 0 220
5121 IXN 219 0.26 0.26 219 0
5122 UBS-D 215 0.52 0.52 215 0
5123 GRIF 212 7.71 7.71 212 0
5124 CZWI 212 0.28 0.28 212 0
5125 IKAN 212 0.27 0.27 212 0
5126 CMO-B 211 0.34 0.34 211 0
5127 JKI 211 1.03 0.98 200 11
5128 SUSS 211 0.78 0.03 9 202
5129 GUR 210 0.57 0.57 210 0
5130 RAMS 208 4.02 2.97 154 54
5131 NBG-A 208 0.37 0.09 50 158
5132 NYFX 207 2.56 1.23 100 107
5133 JPM-Y 206 0.12 0.12 206 0
5134 EBTX 205 7.79 6.72 177 28
5135 DHIL 201 4.48 4.48 201 0
5136 WPS 201 0.67 0.07 22 179
5137 PINN 200 0.4 0.4 200 0
5138 WTU 200 0.62 0.62 200 0
5139 PJZ 200 1.35 1.35 200 0
5140 PL-A 200 1.39 1.39 200 0
5141 NGA 200 0.72 0.72 200 0
5142 HZD 200 4.17 4.17 200 0
5143 TYW 200 0.34 0.34 200 0
5144 TRBR 200 9.51 0.0 0 200
5145 PLM 200 0.27 0.27 200 0
5146 KCC 200 1.71 1.71 200 0
5147 DEX 200 0.39 0.39 200 0
5148 PLNR 200 1.97 1.97 200 0
5149 BFS-A 200 2.17 0.0 0 200
5150 DEST 200 0.36 0.36 200 0
5151 PMM 200 0.27 0.0 0 200
5152 BFR 200 0.81 0.81 200 0
5153 VRS 200 0.13 0.13 200 0
5154 DEF 200 5.32 0.0 0 200
5155 BAMM 200 0.58 0.58 200 0
5156 XKN 200 0.36 0.36 200 0
5157 NED 200 0.44 0.44 200 0
5158 CHYR 200 0.95 0.95 200 0
5159 VCV 200 1.01 1.01 200 0
5160 DDSS 200 0.76 0.0 0 200
5161 TOFC 200 2.03 2.03 200 0
5162 PTE 200 7.63 7.63 200 0
5163 WEYS 200 0.69 0.69 200 0
5164 PTIX 200 1.2 1.2 200 0
5165 MXE 200 0.43 0.43 200 0
5166 MWL 200 0.59 0.0 0 200
5167 XRIT 200 0.47 0.47 200 0
5168 TGC 200 0.34 0.34 200 0
5169 VCF 200 2.22 2.22 200 0
5170 EWV 200 2.06 0.41 40 160
5171 VBF 200 0.62 0.62 200 0
5172 PVM 200 100.0 100.0 200 0
5173 LCUT 200 0.45 0.45 200 0
5174 GUID 200 0.25 0.25 200 0
5175 ARBX 200 16.67 8.33 100 100
5176 CPBC 200 1.52 1.52 200 0
5177 FC 200 0.46 0.46 200 0
5178 DATA 200 1.71 1.71 200 0
5179 QPSA 200 1.64 0.0 0 200
5180 VTNC 200 0.92 0.46 100 100
5181 QUIK 200 0.46 0.23 100 100
5182 GRAN 200 4.65 2.33 100 100
5183 SPNS 200 15.38 15.38 200 0
5184 RBI 200 1.78 1.78 200 0
5185 RBS-H 200 0.43 0.43 200 0
5186 ALZ 200 0.61 0.3 100 100
5187 RCC 200 0.29 0.29 200 0
5188 AKP 200 0.64 0.64 200 0
5189 TGX 200 0.35 0.17 100 100
5190 UVE 200 0.55 0.55 200 0
5191 ZANE 200 2.25 0.0 0 200
5192 CPP 200 1.12 1.12 200 0
5193 CRC 200 7.69 7.69 200 0
5194 GFW 200 0.83 0.83 200 0
5195 LSC 200 0.38 0.38 200 0
5196 CWF 200 0.4 0.4 200 0
5197 RMTI 200 0.7 0.7 200 0
5198 RNR-C 200 0.5 0.0 0 200
5199 MKV 200 0.56 0.56 200 0
5200 GENC 200 3.0 1.5 100 100
5201 GDF 200 0.34 0.34 200 0
5202 SNG 200 20.0 20.0 200 0
5203 RSOL 200 2.76 2.76 200 0
5204 RWO 200 2.67 0.0 0 200
5205 GBC 200 20.0 0.0 0 200
5206 MAGS 200 1.77 1.77 200 0
5207 GAN 200 20.0 20.0 200 0
5208 USB-F 200 0.37 0.18 100 100
5209 MHD 200 1.17 1.17 200 0
5210 ADK 200 2.35 2.35 200 0
5211 MGYR 200 5.71 2.86 100 100
5212 CSCD 200 4.93 2.46 100 100
5213 FPU 200 3.17 0.0 0 200
5214 ADAT 200 0.71 0.36 100 100
5215 MGIC 200 1.79 1.79 200 0
5216 SKT-C 200 2.9 0.0 0 200
5217 MDW 200 0.21 0.0 0 200
5218 SGIC 200 3.07 0.0 0 200
5219 SIFY 200 0.82 0.82 200 0
5220 SLP 200 3.03 3.03 200 0
5221 FRE-Z 200 0.27 0.27 200 0
5222 NUC 200 1.07 1.07 200 0
5223 TAGS 200 0.18 0.18 200 0
5224 NRGN 200 2.07 2.07 200 0
5225 VNO-I 200 0.97 0.48 100 100
5226 NUO 200 1.25 1.25 200 0
5227 CASTW 200 50.0 25.0 100 100
5228 JPM-E 200 1.73 1.73 200 0
5229 NWMO 200 0.8 0.8 200 0
5230 VNBC 200 1.39 1.39 200 0
5231 VMO 200 0.52 0.0 0 200
5232 NXC 200 1.9 1.9 200 0
5233 DHS 200 0.19 0.19 200 0
5234 NPD 200 0.43 0.43 200 0
5235 JBJ 200 7.95 7.95 200 0
5236 WPCS 200 1.25 1.25 200 0
5237 CALL 200 2.26 1.13 100 100
5238 CFD 200 0.41 0.41 200 0
5239 BZA 200 4.24 4.24 200 0
5240 BTUI 200 3.02 1.51 100 100
5241 ISLN 200 0.37 0.37 200 0
5242 ORCT 200 1.71 1.71 200 0
5243 TTO 200 0.35 0.35 200 0
5244 BSP 200 0.77 0.77 200 0
5245 BPK 200 0.77 0.77 200 0
5246 IPII 200 3.08 2.87 186 14
5247 PBS 200 2.5 2.5 200 0
5248 TVC 200 0.69 0.69 200 0
5249 INTX 200 3.37 0.0 0 200
5250 ECTX 200 0.52 0.0 0 200
5251 INMD 200 2.59 2.59 200 0
5252 JST 200 1.57 1.57 200 0
5253 BOFI 200 4.22 4.22 200 0
5254 EFL 200 0.41 0.41 200 0
5255 PCYC 200 0.55 0.28 100 100
5256 NMZ 200 0.63 0.0 0 200
5257 CHNR 200 2.58 2.58 200 0
5258 VIMC 200 1.7 1.7 200 0
5259 IIC 200 1.95 1.95 200 0
5260 PFO 200 0.5 0.25 100 100
5261 NGZ 200 0.55 0.55 200 0
5262 BMR-A 200 1.64 0.0 0 200
5263 BLU 200 0.17 0.17 200 0
5264 ELGX 200 2.12 2.12 200 0
5265 BLH 200 1.12 1.12 200 0
5266 WTT 200 0.59 0.59 200 0
5267 FORTY 199 1.52 1.52 199 0
5268 COBR 199 39.8 0.0 0 199
5269 ESBK 198 3.84 1.94 100 98
5270 HSVLY 196 0.79 0.79 196 0
5271 PSA-M 192 0.37 0.37 192 0
5272 BWINB 191 1.96 1.96 191 0
5273 JOEZ 190 0.22 0.11 100 90
5274 ARTW 188 4.17 4.17 188 0
5275 FTGX 186 1.98 1.06 100 86
5276 PLD-G 185 1.0 1.0 185 0
5277 SJF 182 0.27 0.0 0 182
5278 FARM 181 1.13 1.13 181 0
5279 XJT 179 0.52 0.52 179 0
5280 VOX 177 0.35 0.15 77 100
5281 FNET 175 6.73 0.0 0 175
5282 ISL 170 1.38 0.81 100 70
5283 ZB-B 170 0.84 0.84 170 0
5284 CBKN 169 1.84 1.84 169 0
5285 GII 168 0.86 0.08 16 152
5286 BCL 167 1.0 1.0 167 0
5287 MSC 166 0.95 0.95 166 0
5288 JKD 164 0.1 0.1 164 0
5289 COW 164 4.04 0.0 0 164
5290 TIXC 163 0.54 0.54 163 0
5291 SGP-B 158 0.97 0.97 158 0
5292 JHS 154 0.49 0.49 154 0
5293 CEG-A 153 0.32 0.32 153 0
5294 BAC-Z 151 0.22 0.19 126 25
5295 DXJ 150 22.26 22.26 150 0
5296 ALOY 150 0.3 0.0 0 150
5297 BF.A 150 0.43 0.43 150 0
5298 CCT 150 0.28 0.28 150 0
5299 SSFN 148 3.78 3.78 148 0
5300 JKJ 148 0.24 0.07 41 107
5301 ARH-A 148 1.38 1.38 148 0
5302 OPY 147 0.42 0.42 147 0
5303 DDF 147 0.27 0.27 147 0
5304 MGRM 143 0.93 0.5 77 66
5305 PNBC 143 5.82 5.82 143 0
5306 PWND 141 0.62 0.62 141 0
5307 CITP 141 0.65 0.65 141 0
5308 RMCF 141 1.57 1.57 141 0
5309 PVTBP 141 0.55 0.55 141 0
5310 WFC-L 140 1.01 1.01 140 0
5311 PRE-D 140 0.48 0.48 140 0
5312 LABC 140 0.33 0.33 140 0
5313 DTD 138 0.37 0.37 138 0
5314 VICL 138 0.57 0.57 138 0
5315 BONT 138 0.35 0.35 138 0
5316 VOXW 135 67.5 0.0 0 135
5317 OFLX 134 1.68 1.68 134 0
5318 MALL 131 0.61 0.61 131 0
5319 AXS-A 131 0.4 0.31 100 31
5320 ISTA 130 0.85 0.85 130 0
5321 DGG 129 3.63 1.15 41 88
5322 VSR 128 1.17 1.17 128 0
5323 KEY-D 125 0.17 0.17 125 0
5324 PCBI 125 50.0 50.0 125 0
5325 EBHI 125 0.95 0.76 100 25
5326 EWD 124 0.13 0.13 124 0
5327 CYB 124 0.15 0.03 24 100
5328 RBS-P 122 0.33 0.16 60 62
5329 GBF 120 1.32 0.0 0 120
5330 AEP-A 120 0.17 0.03 20 100
5331 MRM 120 2.1 2.1 120 0
5332 LNC-G 119 0.23 0.23 119 0
5333 HRP-B 118 0.86 0.86 118 0
5334 RBS-L 117 0.12 0.12 117 0
5335 MAKO 115 1.23 1.23 115 0
5336 REDF 114 2.58 2.58 114 0
5337 PNRG 114 15.88 1.95 14 100
5338 GMXRP 114 0.82 0.82 114 0
5339 BCBP 113 5.6 5.6 113 0
5340 FSBK 112 0.71 0.55 87 25
5341 BNJ 111 0.96 0.96 111 0
5342 PET-B 110 55.0 55.0 110 0
5343 SSRX 110 0.21 0.21 110 0
5344 CABL 110 0.1 0.0 0 110
5345 BRK.A 110 6.03 6.03 110 0
5346 MTS 109 0.45 0.45 109 0
5347 UACL 106 1.21 1.21 106 0
5348 SUB 105 2.03 0.0 0 105
5349 YPF 102 1.19 1.19 102 0
5350 PRTS 101 2.1 0.0 0 101
5351 KNO 100 0.76 0.76 100 0
5352 DDD 100 0.64 0.64 100 0
5353 TONE 100 1.05 1.05 100 0
5354 TOD 100 1.69 1.69 100 0
5355 ABN-E 100 0.06 0.0 0 100
5356 DBY 100 1.92 1.92 100 0
5357 LAKE 100 6.8 6.8 100 0
5358 LIA 100 0.16 0.16 100 0
5359 VTJ 100 3.37 3.37 100 0
5360 VTO 100 0.57 0.57 100 0
5361 LNC-F 100 0.93 0.93 100 0
5362 LOCM 100 0.25 0.25 100 0
5363 LSBK 100 3.51 3.51 100 0
5364 CYAN 100 0.19 0.19 100 0
5365 LTRX 100 0.18 0.18 100 0
5366 LXP-D 100 0.91 0.91 100 0
5367 CVU 100 0.6 0.6 100 0
5368 CVLL 100 3.33 3.33 100 0
5369 CUBA 100 0.5 0.5 100 0
5370 CTZN 100 2.86 0.0 0 100
5371 MEDQ 100 0.8 0.8 100 0
5372 TKO 100 0.11 0.0 0 100
5373 MFLR 100 5.56 5.56 100 0
5374 MFSF 100 1.43 1.43 100 0
5375 MLN 100 1.42 0.0 0 100
5376 MOC 100 0.41 0.41 100 0
5377 MPAA 100 0.19 0.19 100 0
5378 MRF 100 0.35 0.35 100 0
5379 CRDC 100 0.5 0.5 100 0
5380 PL-S 100 0.87 0.87 100 0
5381 USLM 100 2.89 2.89 100 0
5382 FUND 100 0.22 0.22 100 0
5383 GAI 100 1.06 0.0 0 100
5384 GAR 100 0.31 0.31 100 0
5385 GENR 100 0.11 0.11 100 0
5386 GFY 100 0.32 0.32 100 0
5387 FNM-R 100 1.59 1.59 100 0
5388 GIGA 100 3.45 3.45 100 0
5389 FNBN 100 1.02 1.02 100 0
5390 UWBK 100 2.94 2.94 100 0
5391 FFI 100 3.13 3.13 100 0
5392 GOK 100 0.36 0.36 100 0
5393 FCO 100 0.27 0.27 100 0
5394 GS-D 100 0.15 0.15 100 0
5395 VALU 100 5.11 5.11 100 0
5396 FAN 100 0.13 0.13 100 0
5397 GTSI 100 3.06 3.06 100 0
5398 GYB 100 0.5 0.5 100 0
5399 HAVNP 100 6.48 6.48 100 0
5400 EXAS 100 3.45 3.45 100 0
5401 HBC- 100 0.46 0.46 100 0
5402 HBCP 100 0.41 0.0 0 100
5403 HCP-F 100 0.49 0.49 100 0
5404 HIF 100 0.32 0.32 100 0
5405 HOLI 100 0.45 0.45 100 0
5406 EVOL 100 1.4 1.4 100 0
5407 ETM 100 0.14 0.14 100 0
5408 SIEB 100 3.89 3.89 100 0
5409 VETS 100 100.0 0.0 0 100
5410 HTY 100 0.33 0.33 100 0
5411 TZI 100 50.0 0.0 0 100
5412 HYL 100 0.51 0.51 100 0
5413 EPR-C 100 2.27 2.27 100 0
5414 EP-C 100 0.45 0.45 100 0
5415 EOE 100 0.27 0.0 0 100
5416 ENWV 100 0.35 0.35 100 0
5417 HZO 100 0.17 0.17 100 0
5418 IAK 100 0.12 0.12 100 0
5419 IAX 100 16.67 16.67 100 0
5420 ELTK 100 7.74 7.74 100 0
5421 ICOP 100 0.38 0.0 0 100
5422 IFSB 100 3.66 3.66 100 0
5423 EGF 100 0.32 0.32 100 0
5424 IIH 100 16.67 0.0 0 100
5425 VIRL 100 0.12 0.12 100 0
5426 TWN 100 0.18 0.18 100 0
5427 IJD 100 0.45 0.45 100 0
5428 IKM 100 0.24 0.24 100 0
5429 EDGW 100 0.3 0.3 100 0
5430 INPH 100 0.7 0.7 100 0
5431 EC 100 1.02 1.02 100 0
5432 ISV 100 0.11 0.11 100 0
5433 DYY 100 0.37 0.37 100 0
5434 DXR 100 33.33 33.33 100 0
5435 DWCH 100 1.64 1.64 100 0
5436 JEQ 100 0.17 0.17 100 0
5437 JJS 100 9.09 9.09 100 0
5438 DSGX 100 0.7 0.7 100 0
5439 DRAM 100 0.32 0.32 100 0
5440 DORM 100 0.34 0.0 0 100
5441 JOUT 100 1.07 1.07 100 0
5442 ABW-A 100 0.38 0.38 100 0
5443 DIM 100 0.54 0.54 100 0
5444 JPM-P 100 0.07 0.07 100 0
5445 JSM 100 0.03 0.03 100 0
5446 JXI 100 0.21 0.21 100 0
5447 VPF 100 3.85 3.85 100 0
5448 JZL 100 3.7 3.7 100 0
5449 DGAS 100 1.63 0.46 28 72
5450 DFZ 100 1.35 1.35 100 0
5451 KCT 100 3.17 3.17 100 0
5452 KEF 100 0.62 0.62 100 0
5453 KEY-B 100 0.31 0.31 100 0
5454 VRTB 100 0.56 0.56 100 0
5455 KGN 100 0.11 0.11 100 0
5456 DECC 100 0.68 0.68 100 0
5457 DEB 100 4.2 0.0 0 100
5458 DDT 100 0.43 0.43 100 0
5459 KMGB 100 1.34 0.0 0 100
5460 NEWT 100 0.32 0.32 100 0
5461 TDA 100 0.15 0.15 100 0
5462 NKX 100 2.22 2.22 100 0
5463 NLCI 100 1.47 1.47 100 0
5464 WILC 100 1.49 1.49 100 0
5465 CHCI 100 0.7 0.7 100 0
5466 NMD 100 0.43 0.43 100 0
5467 NOVB 100 2.3 2.3 100 0
5468 CFP 100 0.49 0.49 100 0
5469 NPBCO 100 2.78 2.78 100 0
5470 CEDU 100 0.7 0.7 100 0
5471 TAYCP 100 3.1 3.1 100 0
5472 NQM 100 0.57 0.57 100 0
5473 NRCI 100 4.65 0.0 0 100
5474 TAMB 100 6.11 6.11 100 0
5475 NSPH 100 0.3 0.0 0 100
5476 CBNK 100 0.26 0.0 0 100
5477 NTII 100 1.12 1.12 100 0
5478 CBL-D 100 1.2 1.2 100 0
5479 CBIN 100 0.95 0.95 100 0
5480 NVC 100 0.16 0.16 100 0
5481 NVGN 100 0.2 0.0 0 100
5482 NW-C 100 0.68 0.68 100 0
5483 NWFL 100 2.65 0.0 0 100
5484 NXI 100 1.1 1.1 100 0
5485 NXQ 100 0.63 0.63 100 0
5486 NXXI 100 0.11 0.0 0 100
5487 O-D 100 0.79 0.79 100 0
5488 OCCF 100 0.74 0.74 100 0
5489 ODC 100 0.89 0.89 100 0
5490 C-I 100 0.03 0.03 100 0
5491 OIIM 100 0.12 0.12 100 0
5492 WPTE 100 0.62 0.62 100 0
5493 ONTY 100 0.6 0.0 0 100
5494 OPTC 100 2.7 2.7 100 0
5495 OSP 100 0.25 0.25 100 0
5496 BRN 100 0.65 0.65 100 0
5497 BQR 100 0.15 0.15 100 0
5498 SVLF 100 0.06 0.06 100 0
5499 BPHX 100 0.44 0.44 100 0
5500 BOOT 100 11.7 11.7 100 0
5501 BOFL 100 0.46 0.46 100 0
5502 PCF 100 0.26 0.26 100 0
5503 SUMR 100 0.05 0.0 0 100
5504 PFX 100 0.09 0.09 100 0
5505 PHA 100 0.55 0.55 100 0
5506 PIF 100 0.39 0.39 100 0
5507 BKSC 100 5.32 5.32 100 0
5508 BKK 100 0.44 0.44 100 0
5509 BK-E 100 0.21 0.21 100 0
5510 BHIP 100 0.18 0.18 100 0
5511 BFY 100 1.92 1.92 100 0
5512 PLPC 100 1.47 0.0 0 100
5513 STLY 100 0.92 0.92 100 0
5514 BFNB 100 1.66 1.66 100 0
5515 BEO 100 0.15 0.15 100 0
5516 BDSI 100 0.3 0.3 100 0
5517 PNF 100 0.52 0.52 100 0
5518 PNNW 100 1.13 1.13 100 0
5519 POH 100 0.58 0.58 100 0
5520 BAC-Y 100 0.11 0.11 100 0
5521 BAC-X 100 0.08 0.08 100 0
5522 BAC-W 100 0.06 0.06 100 0
5523 STD-I 100 0.24 0.24 100 0
5524 PRLS 100 0.42 0.42 100 0
5525 BAA 100 0.32 0.32 100 0
5526 PRXI 100 0.38 0.38 100 0
5527 AVSR 100 8.96 0.0 0 100
5528 AUBN 100 19.08 0.0 0 100
5529 PSA-A 100 1.32 0.0 0 100
5530 PSA-I 100 0.12 0.12 100 0
5531 ASP 100 0.96 0.96 100 0
5532 PTEK 100 3.7 3.7 100 0
5533 ARSD 100 4.65 0.0 0 100
5534 ARDNA 100 7.52 0.0 0 100
5535 PYN 100 0.85 0.85 100 0
5536 AQS 100 0.17 0.17 100 0
5537 QDHC 100 0.16 0.16 100 0
5538 QEPC 100 0.6 0.6 100 0
5539 SPPRO 100 1.92 1.92 100 0
5540 RAS-C 100 0.42 0.42 100 0
5541 AMNB 100 4.0 4.0 100 0
5542 YORW 100 0.78 0.78 100 0
5543 SPEC 100 1.07 1.07 100 0
5544 AKF 100 0.27 0.0 0 100
5545 REVU 100 0.31 0.0 0 100
5546 RJI 100 0.07 0.07 100 0
5547 AFC 100 0.42 0.42 100 0
5548 AETI 100 4.73 4.73 100 0
5549 RNE 100 0.27 0.27 100 0
5550 RNY 100 3.33 3.33 100 0
5551 ROIA 100 0.87 0.87 100 0
5552 ZIOP 100 4.07 4.07 100 0
5553 ROX 100 0.33 0.0 0 100
5554 RVT-B 100 0.67 0.67 100 0
5555 SBW 100 0.16 0.16 100 0
5556 SCKT 100 2.95 0.0 0 100
5557 ADG 100 0.44 0.0 0 100
5558 SCLD 100 0.14 0.14 100 0
5559 SINO 100 0.85 0.85 100 0
5560 SGF 100 0.28 0.28 100 0
5561 ADAM 100 1.29 1.29 100 0
5562 MSF 100 0.26 0.26 100 0
5563 MSII 100 0.94 0.0 0 100
5564 MSP 100 0.32 0.32 100 0
5565 CPEX 100 5.01 5.01 100 0
5566 WEA 100 0.12 0.12 100 0
5567 COOP 100 0.47 0.47 100 0
5568 MUH 100 0.5 0.5 100 0
5569 MVI 100 1.12 1.12 100 0
5570 CNTY 100 0.21 0.21 100 0
5571 CNIC 100 1.39 1.39 100 0
5572 MYF 100 0.84 0.84 100 0
5573 MYN 100 0.23 0.23 100 0
5574 CMT 100 3.22 3.22 100 0
5575 NBJ 100 1.38 1.38 100 0
5576 NBW 100 0.4 0.0 0 100
5577 NBY 100 7.22 0.0 0 100
5578 CLM 100 0.16 0.16 100 0
5579 NCA 100 0.2 0.2 100 0
5580 WGA 100 3.3 3.3 100 0
5581 NCC-B 100 0.13 0.13 100 0
5582 WGNR 100 2.04 2.04 100 0
5583 CIF 100 0.19 0.19 100 0
5584 NCC-C 100 0.09 0.09 100 0
5585 SENEA 99 19.8 19.8 99 0
5586 SNFCA 99 100.0 100.0 99 0
5587 CITZ 98 3.61 0.0 0 98
5588 GS-B 94 0.1 0.0 0 94
5589 HBA-H 94 0.31 0.0 0 94
5590 OTIV 93 0.91 0.91 93 0
5591 PJO 93 1.96 0.0 0 93
5592 FGD 90 5.88 5.88 90 0
5593 PJL 90 0.99 0.99 90 0
5594 O-E 90 0.67 0.67 90 0
5595 TPTX 90 14.4 0.0 0 90
5596 RNR-D 89 0.21 0.04 15 74
5597 EIV 87 0.49 0.49 87 0
5598 FNDT 84 0.4 0.0 0 84
5599 TRS 83 0.39 0.39 83 0
5600 PBP 82 0.17 0.17 82 0
5601 PTO 81 0.8 0.8 81 0
5602 DRE-O 80 0.19 0.19 80 0
5603 XETA 80 3.04 3.04 80 0
5604 PUK-A 77 0.12 0.0 3 74
5605 PRE-C 76 0.34 0.02 4 72
5606 RFN 75 0.09 0.0 0 75
5607 TSBK 75 1.67 1.67 75 0
5608 TCX 75 0.1 0.1 75 0
5609 GRE 73 0.24 0.24 73 0
5610 OPMR 71 0.48 0.15 22 49
5611 CRTX 70 4.36 4.36 70 0
5612 ICGN 70 1.31 0.0 0 70
5613 EXI 70 0.48 0.48 70 0
5614 F-A 70 0.08 0.08 70 0
5615 JHI 69 0.55 0.55 69 0
5616 NRIM 67 0.53 0.53 67 0
5617 BJK 67 5.15 5.15 67 0
5618 REP-A 67 0.28 0.11 27 40
5619 MTMC 66 100.0 100.0 0 66
5620 PUK- 66 0.13 0.01 4 62
5621 ZRBA 65 0.66 0.66 65 0
5622 MGPI 62 0.66 0.0 0 62
5623 ALSE 60 2.21 0.0 0 60
5624 DCTH 60 0.11 0.11 60 0
5625 CDII 58 0.09 0.09 58 0
5626 WLFCP 57 1.76 1.76 57 0
5627 RAP 56 0.23 0.23 56 0
5628 OGXI 55 0.45 0.45 55 0
5629 PLS 54 0.57 0.57 54 0
5630 GLV 52 0.09 0.09 52 0
5631 QTEC 50 1.43 1.43 50 0
5632 JJA 50 0.63 0.0 0 50
5633 EDAP 50 0.31 0.31 50 0
5634 PFP 46 0.54 0.54 46 0
5635 MOG.B 45 1.61 1.61 45 0
5636 LMAT 44 0.2 0.0 0 44
5637 CHLN 44 0.18 0.0 0 44
5638 VRAD 42 0.3 0.3 42 0
5639 CPBY 42 0.16 0.16 42 0
5640 BCT 41 0.57 0.57 41 0
5641 EGBN 40 0.63 0.0 0 40
5642 ORXE 40 0.62 0.0 0 40
5643 DGT 40 0.22 0.22 40 0
5644 RMS 40 0.1 0.1 40 0
5645 EVY 37 0.36 0.36 37 0
5646 HPT-C 36 0.09 0.09 36 0
5647 BSET 35 0.22 0.0 0 35
5648 LMLP 34 1.31 0.0 0 34
5649 GRIL 34 0.89 0.89 34 0
5650 PATR 31 1.81 1.81 31 0
5651 SFO 31 0.33 0.33 31 0
5652 PHC 30 0.03 0.0 0 30
5653 CSII 30 0.97 0.97 30 0
5654 EQS 28 0.3 0.0 0 28
5655 CSWC 26 0.23 0.23 26 0
5656 NXE 26 1.78 0.0 0 26
5657 DMC 25 0.14 0.14 25 0
5658 KEQU 25 0.26 0.0 0 25
5659 HIA 25 0.25 0.0 0 25
5660 DPK 25 0.05 0.05 25 0
5661 MTE 24 0.03 0.0 0 24
5662 KAZ 21 0.01 0.01 21 0
5663 CRFT 20 0.01 0.0 0 20
5664 NXY-B 20 0.11 0.11 20 0
5665 DFJ 17 0.05 0.05 17 0
5666 IVD 17 0.25 0.25 17 0
5667 NKR 16 0.38 0.38 16 0
5668 STZ.B 14 0.78 0.78 14 0
5669 ARH-B 12 0.05 0.05 12 0
5670 CLBH 12 0.23 0.23 12 0
5671 BLV 12 0.04 0.04 12 0
5672 SLTC 12 0.05 0.0 0 12
5673 VBFC 11 1.0 0.0 0 11
5674 XGC 10 1.43 0.0 0 10
5675 BFSB 8 0.22 0.22 8 0
5676 EDCI 7 0.4 0.4 7 0
5677 RBNF 6 0.12 0.12 6 0
5678 GNET 5 0.01 0.01 5 0
5679 IDT.C 4 0.02 0.0 0 4
5680 ICN 4 0.26 0.26 4 0
5681 REG-D 4 0.03 0.03 4 0
5682 ATLO 3 0.04 0.04 3 0
5683 RHO 3 0.04 0.04 3 0
5684 MYLNP 2 0.02 0.0 0 2
5685 VMEDW 1 100.0 100.0 0 1
5686 MTR 1 0.02 0.02 1 0
Member FINRA SIPC Privacy Statement

© 2012 BATS Global Markets, Inc. - All Rights Reserved