<bats>
  <symbols date="2009-02-23" count="5663">
   <symbol name="SPY" volume="47828346" mkttouch="12.6" mktmatch="11.29" matchedshares="42877169" routedshares="4951177" />
   <symbol name="XLF" volume="37657469" mkttouch="17.64" mktmatch="16.0" matchedshares="34159193" routedshares="3498276" />
   <symbol name="BAC" volume="33078609" mkttouch="6.46" mktmatch="5.61" matchedshares="28696344" routedshares="4382265" />
   <symbol name="C" volume="29135663" mkttouch="7.5" mktmatch="6.71" matchedshares="26067203" routedshares="3068460" />
   <symbol name="QQQQ" volume="26440689" mkttouch="15.6" mktmatch="14.88" matchedshares="25209292" routedshares="1231397" />
   <symbol name="FAS" volume="22045901" mkttouch="14.21" mktmatch="13.46" matchedshares="20883663" routedshares="1162238" />
   <symbol name="SSO" volume="21450993" mkttouch="17.29" mktmatch="15.5" matchedshares="19233663" routedshares="2217330" />
   <symbol name="WFC" volume="18675766" mkttouch="8.29" mktmatch="7.59" matchedshares="17098703" routedshares="1577063" />
   <symbol name="EEM" volume="17963445" mkttouch="17.36" mktmatch="16.94" matchedshares="17532290" routedshares="431155" />
   <symbol name="SDS" volume="15906348" mkttouch="25.16" mktmatch="24.18" matchedshares="15288435" routedshares="617913" />
   <symbol name="IWM" volume="15278797" mkttouch="19.39" mktmatch="18.57" matchedshares="14632943" routedshares="645854" />
   <symbol name="GE" volume="15086467" mkttouch="6.73" mktmatch="5.93" matchedshares="13289584" routedshares="1796883" />
   <symbol name="UYG" volume="12575064" mkttouch="9.76" mktmatch="9.47" matchedshares="12209198" routedshares="365866" />
   <symbol name="INTC" volume="11401419" mkttouch="12.9" mktmatch="11.11" matchedshares="9821035" routedshares="1580384" />
   <symbol name="DUG" volume="11320380" mkttouch="32.91" mktmatch="32.74" matchedshares="11262935" routedshares="57445" />
   <symbol name="JPM" volume="10861495" mkttouch="10.69" mktmatch="10.24" matchedshares="10400732" routedshares="460763" />
   <symbol name="EWJ" volume="10050657" mkttouch="27.7" mktmatch="25.19" matchedshares="9140031" routedshares="910626" />
   <symbol name="MSFT" volume="9825593" mkttouch="13.88" mktmatch="12.2" matchedshares="8636664" routedshares="1188929" />
   <symbol name="IYR" volume="9689310" mkttouch="19.86" mktmatch="18.22" matchedshares="8892847" routedshares="796463" />
   <symbol name="QLD" volume="8601883" mkttouch="20.7" mktmatch="19.82" matchedshares="8235491" routedshares="366392" />
   <symbol name="SKF" volume="7994541" mkttouch="29.31" mktmatch="28.47" matchedshares="7765900" routedshares="228641" />
   <symbol name="XLE" volume="7979993" mkttouch="23.14" mktmatch="22.58" matchedshares="7787406" routedshares="192587" />
   <symbol name="DIG" volume="7865673" mkttouch="25.78" mktmatch="24.92" matchedshares="7603689" routedshares="261984" />
   <symbol name="EFA" volume="7534275" mkttouch="19.71" mktmatch="17.96" matchedshares="6866060" routedshares="668215" />
   <symbol name="QID" volume="7147350" mkttouch="23.69" mktmatch="22.97" matchedshares="6931113" routedshares="216237" />
   <symbol name="FXI" volume="7056577" mkttouch="17.01" mktmatch="16.18" matchedshares="6712173" routedshares="344404" />
   <symbol name="CSCO" volume="7000977" mkttouch="13.54" mktmatch="12.14" matchedshares="6274816" routedshares="726161" />
   <symbol name="BGZ" volume="6499066" mkttouch="45.96" mktmatch="45.2" matchedshares="6391182" routedshares="107884" />
   <symbol name="USB" volume="6296466" mkttouch="13.19" mktmatch="12.4" matchedshares="5920681" routedshares="375785" />
   <symbol name="NWSA" volume="6275100" mkttouch="22.96" mktmatch="18.56" matchedshares="5072197" routedshares="1202903" />
   <symbol name="DIA" volume="6223002" mkttouch="17.28" mktmatch="16.28" matchedshares="5862455" routedshares="360547" />
   <symbol name="XOM" volume="6129149" mkttouch="15.05" mktmatch="14.17" matchedshares="5771342" routedshares="357807" />
   <symbol name="RIO" volume="5946750" mkttouch="10.12" mktmatch="9.46" matchedshares="5557594" routedshares="389156" />
   <symbol name="PFE" volume="5758354" mkttouch="8.43" mktmatch="8.16" matchedshares="5572042" routedshares="186312" />
   <symbol name="USO" volume="5656557" mkttouch="15.29" mktmatch="14.0" matchedshares="5179831" routedshares="476726" />
   <symbol name="GDX" volume="5293112" mkttouch="22.93" mktmatch="17.22" matchedshares="3974674" routedshares="1318438" />
   <symbol name="ORCL" volume="4989957" mkttouch="15.43" mktmatch="13.71" matchedshares="4433714" routedshares="556243" />
   <symbol name="FAZ" volume="4957975" mkttouch="17.98" mktmatch="17.26" matchedshares="4758818" routedshares="199157" />
   <symbol name="FITB" volume="4933820" mkttouch="8.71" mktmatch="7.85" matchedshares="4442980" routedshares="490840" />
   <symbol name="S" volume="4820912" mkttouch="7.43" mktmatch="6.49" matchedshares="4212568" routedshares="608344" />
   <symbol name="SRS" volume="4787968" mkttouch="20.02" mktmatch="19.68" matchedshares="4707481" routedshares="80487" />
   <symbol name="MS" volume="4543318" mkttouch="12.83" mktmatch="11.82" matchedshares="4187949" routedshares="355369" />
   <symbol name="DELL" volume="4480563" mkttouch="14.5" mktmatch="13.23" matchedshares="4090331" routedshares="390232" />
   <symbol name="CVX" volume="4406036" mkttouch="23.42" mktmatch="22.74" matchedshares="4277456" routedshares="128580" />
   <symbol name="IYF" volume="4100819" mkttouch="25.14" mktmatch="24.47" matchedshares="3991416" routedshares="109403" />
   <symbol name="BGU" volume="4037815" mkttouch="18.12" mktmatch="16.09" matchedshares="3586362" routedshares="451453" />
   <symbol name="EWZ" volume="3977679" mkttouch="14.16" mktmatch="13.52" matchedshares="3796248" routedshares="181431" />
   <symbol name="HPQ" volume="3937620" mkttouch="12.11" mktmatch="11.11" matchedshares="3610091" routedshares="327529" />
   <symbol name="AMAT" volume="3788428" mkttouch="15.71" mktmatch="13.39" matchedshares="3227280" routedshares="561148" />
   <symbol name="AIG" volume="3777322" mkttouch="4.84" mktmatch="3.65" matchedshares="2849178" routedshares="928144" />
   <symbol name="CMCSA" volume="3695598" mkttouch="14.47" mktmatch="12.98" matchedshares="3315281" routedshares="380317" />
   <symbol name="DXD" volume="3680710" mkttouch="25.0" mktmatch="24.31" matchedshares="3578833" routedshares="101877" />
   <symbol name="GS" volume="3672364" mkttouch="16.46" mktmatch="15.64" matchedshares="3487595" routedshares="184769" />
   <symbol name="AAPL" volume="3624891" mkttouch="12.9" mktmatch="11.96" matchedshares="3360349" routedshares="264542" />
   <symbol name="DXO" volume="3556443" mkttouch="12.73" mktmatch="12.66" matchedshares="3534769" routedshares="21674" />
   <symbol name="T" volume="3520249" mkttouch="9.67" mktmatch="9.21" matchedshares="3352871" routedshares="167378" />
   <symbol name="DDM" volume="3479549" mkttouch="20.3" mktmatch="18.13" matchedshares="3107900" routedshares="371649" />
   <symbol name="SCHW" volume="3478810" mkttouch="18.22" mktmatch="16.96" matchedshares="3239106" routedshares="239704" />
   <symbol name="QCOM" volume="3455560" mkttouch="17.04" mktmatch="16.0" matchedshares="3243615" routedshares="211945" />
   <symbol name="NCX" volume="3310400" mkttouch="9.47" mktmatch="8.72" matchedshares="3048129" routedshares="262271" />
   <symbol name="TZA" volume="3286380" mkttouch="41.79" mktmatch="41.14" matchedshares="3235049" routedshares="51331" />
   <symbol name="COP" volume="3187490" mkttouch="16.34" mktmatch="15.6" matchedshares="3043879" routedshares="143611" />
   <symbol name="AXP" volume="3144786" mkttouch="13.36" mktmatch="12.37" matchedshares="2911131" routedshares="233655" />
   <symbol name="OIH" volume="3109900" mkttouch="22.98" mktmatch="22.22" matchedshares="3007300" routedshares="102600" />
   <symbol name="RIMM" volume="3037230" mkttouch="12.34" mktmatch="11.42" matchedshares="2812557" routedshares="224673" />
   <symbol name="PBR" volume="3003039" mkttouch="12.56" mktmatch="12.12" matchedshares="2898587" routedshares="104452" />
   <symbol name="STI" volume="3000577" mkttouch="11.88" mktmatch="11.17" matchedshares="2820868" routedshares="179709" />
   <symbol name="UNH" volume="2989191" mkttouch="10.22" mktmatch="9.36" matchedshares="2739270" routedshares="249921" />
   <symbol name="FCX" volume="2945144" mkttouch="12.75" mktmatch="11.31" matchedshares="2613489" routedshares="331655" />
   <symbol name="WFT" volume="2935036" mkttouch="12.25" mktmatch="11.93" matchedshares="2858693" routedshares="76343" />
   <symbol name="WMT" volume="2907858" mkttouch="12.31" mktmatch="11.73" matchedshares="2770853" routedshares="137005" />
   <symbol name="MDY" volume="2902275" mkttouch="17.69" mktmatch="17.41" matchedshares="2856621" routedshares="45654" />
   <symbol name="NLY" volume="2888324" mkttouch="14.58" mktmatch="14.02" matchedshares="2778275" routedshares="110049" />
   <symbol name="VTI" volume="2883068" mkttouch="38.14" mktmatch="32.36" matchedshares="2446221" routedshares="436847" />
   <symbol name="HD" volume="2879025" mkttouch="10.69" mktmatch="10.13" matchedshares="2729206" routedshares="149819" />
   <symbol name="XLI" volume="2840076" mkttouch="24.16" mktmatch="22.29" matchedshares="2620976" routedshares="219100" />
   <symbol name="HIG" volume="2809275" mkttouch="9.12" mktmatch="8.47" matchedshares="2609929" routedshares="199346" />
   <symbol name="DRYS" volume="2741366" mkttouch="11.47" mktmatch="11.12" matchedshares="2657319" routedshares="84047" />
   <symbol name="NTAP" volume="2718423" mkttouch="16.56" mktmatch="15.77" matchedshares="2587691" routedshares="130732" />
   <symbol name="UCO" volume="2662524" mkttouch="21.82" mktmatch="19.87" matchedshares="2424479" routedshares="238045" />
   <symbol name="WYE" volume="2661783" mkttouch="17.61" mktmatch="17.04" matchedshares="2575105" routedshares="86678" />
   <symbol name="URE" volume="2641648" mkttouch="9.14" mktmatch="8.78" matchedshares="2534975" routedshares="106673" />
   <symbol name="SLV" volume="2559614" mkttouch="15.19" mktmatch="14.33" matchedshares="2416159" routedshares="143455" />
   <symbol name="NVDA" volume="2540911" mkttouch="14.96" mktmatch="14.11" matchedshares="2396617" routedshares="144294" />
   <symbol name="XHB" volume="2525485" mkttouch="16.09" mktmatch="11.0" matchedshares="1727698" routedshares="797787" />
   <symbol name="BRCM" volume="2507677" mkttouch="12.39" mktmatch="11.84" matchedshares="2395002" routedshares="112675" />
   <symbol name="SPLS" volume="2500216" mkttouch="21.63" mktmatch="19.6" matchedshares="2264811" routedshares="235405" />
   <symbol name="DOW" volume="2472469" mkttouch="9.37" mktmatch="8.69" matchedshares="2293598" routedshares="178871" />
   <symbol name="EMC" volume="2463705" mkttouch="9.12" mktmatch="8.76" matchedshares="2365236" routedshares="98469" />
   <symbol name="SYMC" volume="2432520" mkttouch="17.64" mktmatch="13.96" matchedshares="1924208" routedshares="508312" />
   <symbol name="ATVI" volume="2422089" mkttouch="12.94" mktmatch="11.6" matchedshares="2171397" routedshares="250692" />
   <symbol name="BBT" volume="2420099" mkttouch="12.06" mktmatch="11.22" matchedshares="2252869" routedshares="167230" />
   <symbol name="MYL" volume="2419105" mkttouch="11.83" mktmatch="11.55" matchedshares="2361670" routedshares="57435" />
   <symbol name="F" volume="2403985" mkttouch="5.41" mktmatch="5.29" matchedshares="2353098" routedshares="50887" />
   <symbol name="CHK" volume="2381226" mkttouch="13.98" mktmatch="13.36" matchedshares="2274894" routedshares="106332" />
   <symbol name="TWM" volume="2378740" mkttouch="22.89" mktmatch="21.83" matchedshares="2268557" routedshares="110183" />
   <symbol name="HST" volume="2358315" mkttouch="12.5" mktmatch="11.67" matchedshares="2202913" routedshares="155402" />
   <symbol name="SLB" volume="2356477" mkttouch="16.29" mktmatch="15.68" matchedshares="2268836" routedshares="87641" />
   <symbol name="NOK" volume="2352899" mkttouch="12.73" mktmatch="12.46" matchedshares="2302496" routedshares="50403" />
   <symbol name="AUY" volume="2352778" mkttouch="10.52" mktmatch="9.43" matchedshares="2107588" routedshares="245190" />
   <symbol name="YHOO" volume="2352580" mkttouch="14.24" mktmatch="13.35" matchedshares="2204541" routedshares="148039" />
   <symbol name="SBUX" volume="2340395" mkttouch="17.31" mktmatch="16.25" matchedshares="2197423" routedshares="142972" />
   <symbol name="GLD" volume="2304290" mkttouch="9.39" mktmatch="7.84" matchedshares="1923227" routedshares="381063" />
   <symbol name="WMB" volume="2302116" mkttouch="11.73" mktmatch="10.99" matchedshares="2155432" routedshares="146684" />
   <symbol name="MU" volume="2297598" mkttouch="11.34" mktmatch="11.15" matchedshares="2260319" routedshares="37279" />
   <symbol name="HCBK" volume="2294977" mkttouch="19.68" mktmatch="18.31" matchedshares="2135152" routedshares="159825" />
   <symbol name="KEY" volume="2270659" mkttouch="12.92" mktmatch="12.27" matchedshares="2156330" routedshares="114329" />
   <symbol name="TWX" volume="2262468" mkttouch="7.23" mktmatch="6.13" matchedshares="1918032" routedshares="344436" />
   <symbol name="NE" volume="2261061" mkttouch="26.79" mktmatch="26.29" matchedshares="2219030" routedshares="42031" />
   <symbol name="COF" volume="2249992" mkttouch="13.42" mktmatch="12.45" matchedshares="2087216" routedshares="162776" />
   <symbol name="IWB" volume="2240407" mkttouch="28.3" mktmatch="23.5" matchedshares="1860494" routedshares="379913" />
   <symbol name="AA" volume="2217753" mkttouch="7.4" mktmatch="6.83" matchedshares="2047003" routedshares="170750" />
   <symbol name="HAL" volume="2201492" mkttouch="14.3" mktmatch="13.93" matchedshares="2143423" routedshares="58069" />
   <symbol name="ABX" volume="2178181" mkttouch="15.39" mktmatch="13.69" matchedshares="1937524" routedshares="240657" />
   <symbol name="JNJ" volume="2145316" mkttouch="10.46" mktmatch="9.57" matchedshares="1962720" routedshares="182596" />
   <symbol name="TSM" volume="2132142" mkttouch="11.06" mktmatch="10.76" matchedshares="2074741" routedshares="57401" />
   <symbol name="Q" volume="2107297" mkttouch="8.58" mktmatch="8.41" matchedshares="2067600" routedshares="39697" />
   <symbol name="TNA" volume="2103834" mkttouch="14.96" mktmatch="13.45" matchedshares="1891052" routedshares="212782" />
   <symbol name="GG" volume="2097406" mkttouch="16.65" mktmatch="15.05" matchedshares="1895743" routedshares="201663" />
   <symbol name="TXN" volume="2075170" mkttouch="11.77" mktmatch="11.26" matchedshares="1985998" routedshares="89172" />
   <symbol name="BK" volume="2061951" mkttouch="14.68" mktmatch="14.07" matchedshares="1975374" routedshares="86577" />
   <symbol name="SMN" volume="2033303" mkttouch="41.46" mktmatch="41.09" matchedshares="2015143" routedshares="18160" />
   <symbol name="PG" volume="1985296" mkttouch="13.12" mktmatch="12.29" matchedshares="1858907" routedshares="126389" />
   <symbol name="IWR" volume="1942413" mkttouch="51.48" mktmatch="48.24" matchedshares="1820124" routedshares="122289" />
   <symbol name="CAT" volume="1927261" mkttouch="11.83" mktmatch="11.46" matchedshares="1866931" routedshares="60330" />
   <symbol name="HCP" volume="1927111" mkttouch="16.03" mktmatch="15.43" matchedshares="1854695" routedshares="72416" />
   <symbol name="MOS" volume="1926292" mkttouch="12.8" mktmatch="11.84" matchedshares="1781545" routedshares="144747" />
   <symbol name="ADBE" volume="1913607" mkttouch="13.41" mktmatch="12.47" matchedshares="1778472" routedshares="135135" />
   <symbol name="ERIC" volume="1906633" mkttouch="18.7" mktmatch="18.56" matchedshares="1892140" routedshares="14493" />
   <symbol name="SMH" volume="1897300" mkttouch="15.25" mktmatch="14.61" matchedshares="1817000" routedshares="80300" />
   <symbol name="RTH" volume="1856200" mkttouch="32.75" mktmatch="31.56" matchedshares="1788900" routedshares="67300" />
   <symbol name="LOW" volume="1852148" mkttouch="11.65" mktmatch="10.79" matchedshares="1715644" routedshares="136504" />
   <symbol name="RF" volume="1847191" mkttouch="11.11" mktmatch="9.51" matchedshares="1581671" routedshares="265520" />
   <symbol name="IVV" volume="1802214" mkttouch="30.02" mktmatch="26.46" matchedshares="1588282" routedshares="213932" />
   <symbol name="VZ" volume="1796920" mkttouch="9.95" mktmatch="9.5" matchedshares="1716290" routedshares="80630" />
   <symbol name="CF" volume="1786364" mkttouch="24.77" mktmatch="24.19" matchedshares="1744588" routedshares="41776" />
   <symbol name="XTO" volume="1784694" mkttouch="15.06" mktmatch="14.21" matchedshares="1683739" routedshares="100955" />
   <symbol name="PLD" volume="1780653" mkttouch="12.48" mktmatch="12.11" matchedshares="1727506" routedshares="53147" />
   <symbol name="VLO" volume="1777039" mkttouch="12.74" mktmatch="12.4" matchedshares="1729160" routedshares="47879" />
   <symbol name="UAUA" volume="1772997" mkttouch="13.94" mktmatch="12.61" matchedshares="1604346" routedshares="168651" />
   <symbol name="MO" volume="1768815" mkttouch="10.23" mktmatch="9.68" matchedshares="1673082" routedshares="95733" />
   <symbol name="COST" volume="1760687" mkttouch="27.38" mktmatch="26.56" matchedshares="1707545" routedshares="53142" />
   <symbol name="URBN" volume="1743047" mkttouch="24.66" mktmatch="24.21" matchedshares="1711498" routedshares="31549" />
   <symbol name="X" volume="1737579" mkttouch="8.88" mktmatch="8.23" matchedshares="1610609" routedshares="126970" />
   <symbol name="IYG" volume="1735003" mkttouch="42.63" mktmatch="41.86" matchedshares="1703894" routedshares="31109" />
   <symbol name="PNC" volume="1725015" mkttouch="12.82" mktmatch="12.02" matchedshares="1617239" routedshares="107776" />
   <symbol name="NOV" volume="1721391" mkttouch="21.39" mktmatch="20.19" matchedshares="1625097" routedshares="96294" />
   <symbol name="JAVA" volume="1713069" mkttouch="13.12" mktmatch="12.79" matchedshares="1670137" routedshares="42932" />
   <symbol name="EWT" volume="1702778" mkttouch="15.0" mktmatch="14.44" matchedshares="1639855" routedshares="62923" />
   <symbol name="SGP" volume="1700054" mkttouch="11.51" mktmatch="11.15" matchedshares="1647099" routedshares="52955" />
   <symbol name="MRK" volume="1698996" mkttouch="9.46" mktmatch="9.15" matchedshares="1644641" routedshares="54355" />
   <symbol name="GILD" volume="1668629" mkttouch="20.06" mktmatch="18.38" matchedshares="1528930" routedshares="139699" />
   <symbol name="RIG" volume="1632974" mkttouch="18.61" mktmatch="17.72" matchedshares="1554497" routedshares="78477" />
   <symbol name="DAL" volume="1611285" mkttouch="9.83" mktmatch="9.53" matchedshares="1561833" routedshares="49452" />
   <symbol name="MRO" volume="1607025" mkttouch="20.48" mktmatch="19.36" matchedshares="1519098" routedshares="87927" />
   <symbol name="MCD" volume="1605530" mkttouch="14.78" mktmatch="14.11" matchedshares="1531944" routedshares="73586" />
   <symbol name="EBAY" volume="1585127" mkttouch="11.17" mktmatch="10.67" matchedshares="1513716" routedshares="71411" />
   <symbol name="ADP" volume="1583248" mkttouch="26.09" mktmatch="24.07" matchedshares="1460691" routedshares="122557" />
   <symbol name="M" volume="1582702" mkttouch="10.29" mktmatch="9.85" matchedshares="1514207" routedshares="68495" />
   <symbol name="GLW" volume="1579881" mkttouch="9.28" mktmatch="8.53" matchedshares="1452949" routedshares="126932" />
   <symbol name="POT" volume="1573092" mkttouch="10.22" mktmatch="9.22" matchedshares="1419204" routedshares="153888" />
   <symbol name="SU" volume="1563079" mkttouch="17.04" mktmatch="16.34" matchedshares="1499097" routedshares="63982" />
   <symbol name="MRVL" volume="1562480" mkttouch="15.12" mktmatch="13.96" matchedshares="1442166" routedshares="120314" />
   <symbol name="MOT" volume="1561291" mkttouch="7.69" mktmatch="7.48" matchedshares="1519855" routedshares="41436" />
   <symbol name="HBAN" volume="1543892" mkttouch="9.6" mktmatch="8.57" matchedshares="1378972" routedshares="164920" />
   <symbol name="SPG" volume="1543025" mkttouch="15.25" mktmatch="14.64" matchedshares="1481637" routedshares="61388" />
   <symbol name="APC" volume="1525761" mkttouch="19.3" mktmatch="18.82" matchedshares="1487237" routedshares="38524" />
   <symbol name="KIM" volume="1525665" mkttouch="15.2" mktmatch="14.32" matchedshares="1437259" routedshares="88406" />
   <symbol name="AMGN" volume="1518073" mkttouch="18.13" mktmatch="16.86" matchedshares="1411433" routedshares="106640" />
   <symbol name="NUE" volume="1508603" mkttouch="16.87" mktmatch="16.16" matchedshares="1445115" routedshares="63488" />
   <symbol name="JNPR" volume="1506188" mkttouch="13.31" mktmatch="12.13" matchedshares="1372791" routedshares="133397" />
   <symbol name="EWH" volume="1501433" mkttouch="19.87" mktmatch="15.57" matchedshares="1176566" routedshares="324867" />
   <symbol name="BMRN" volume="1495915" mkttouch="18.93" mktmatch="18.56" matchedshares="1466661" routedshares="29254" />
   <symbol name="BHI" volume="1495094" mkttouch="23.39" mktmatch="22.61" matchedshares="1445490" routedshares="49604" />
   <symbol name="BSX" volume="1486291" mkttouch="10.88" mktmatch="10.8" matchedshares="1476297" routedshares="9994" />
   <symbol name="STX" volume="1470695" mkttouch="15.13" mktmatch="14.21" matchedshares="1381014" routedshares="89681" />
   <symbol name="DTV" volume="1468486" mkttouch="16.84" mktmatch="15.62" matchedshares="1362289" routedshares="106197" />
   <symbol name="DIS" volume="1467246" mkttouch="9.69" mktmatch="9.41" matchedshares="1424869" routedshares="42377" />
   <symbol name="BP" volume="1458636" mkttouch="14.4" mktmatch="14.18" matchedshares="1436367" routedshares="22269" />
   <symbol name="KR" volume="1457269" mkttouch="15.18" mktmatch="14.46" matchedshares="1387728" routedshares="69541" />
   <symbol name="XLB" volume="1447822" mkttouch="14.36" mktmatch="13.78" matchedshares="1388945" routedshares="58877" />
   <symbol name="KGC" volume="1444923" mkttouch="15.58" mktmatch="14.56" matchedshares="1350105" routedshares="94818" />
   <symbol name="OXY" volume="1432272" mkttouch="17.64" mktmatch="17.21" matchedshares="1396903" routedshares="35369" />
   <symbol name="ACI" volume="1427177" mkttouch="16.2" mktmatch="15.42" matchedshares="1358703" routedshares="68474" />
   <symbol name="STLD" volume="1424570" mkttouch="18.53" mktmatch="16.84" matchedshares="1294633" routedshares="129937" />
   <symbol name="ECA" volume="1418465" mkttouch="27.36" mktmatch="26.65" matchedshares="1382066" routedshares="36399" />
   <symbol name="GFI" volume="1412049" mkttouch="18.12" mktmatch="17.39" matchedshares="1354609" routedshares="57440" />
   <symbol name="BA" volume="1409993" mkttouch="14.81" mktmatch="14.13" matchedshares="1345306" routedshares="64687" />
   <symbol name="ESV" volume="1407088" mkttouch="25.91" mktmatch="25.54" matchedshares="1386673" routedshares="20415" />
   <symbol name="JOYG" volume="1404963" mkttouch="26.47" mktmatch="25.77" matchedshares="1368249" routedshares="36714" />
   <symbol name="IBM" volume="1404695" mkttouch="10.4" mktmatch="9.77" matchedshares="1319308" routedshares="85387" />
   <symbol name="MET" volume="1404102" mkttouch="12.71" mktmatch="12.1" matchedshares="1336617" routedshares="67485" />
   <symbol name="MDT" volume="1401726" mkttouch="14.98" mktmatch="13.87" matchedshares="1297710" routedshares="104016" />
   <symbol name="STT" volume="1397020" mkttouch="15.75" mktmatch="14.95" matchedshares="1325909" routedshares="71111" />
   <symbol name="PM" volume="1382034" mkttouch="12.82" mktmatch="12.35" matchedshares="1331397" routedshares="50637" />
   <symbol name="BMY" volume="1373011" mkttouch="11.08" mktmatch="10.7" matchedshares="1325342" routedshares="47669" />
   <symbol name="AFL" volume="1371187" mkttouch="12.46" mktmatch="11.9" matchedshares="1308796" routedshares="62391" />
   <symbol name="CX" volume="1370919" mkttouch="9.36" mktmatch="8.26" matchedshares="1208970" routedshares="161949" />
   <symbol name="DD" volume="1361317" mkttouch="13.42" mktmatch="11.41" matchedshares="1158023" routedshares="203294" />
   <symbol name="TGT" volume="1358656" mkttouch="12.67" mktmatch="11.93" matchedshares="1279098" routedshares="79558" />
   <symbol name="GNW" volume="1337527" mkttouch="7.71" mktmatch="5.91" matchedshares="1025265" routedshares="312262" />
   <symbol name="HON" volume="1337022" mkttouch="11.26" mktmatch="10.69" matchedshares="1269519" routedshares="67503" />
   <symbol name="CVS" volume="1322915" mkttouch="12.11" mktmatch="11.44" matchedshares="1250075" routedshares="72840" />
   <symbol name="NWS" volume="1316273" mkttouch="18.63" mktmatch="15.13" matchedshares="1068959" routedshares="247314" />
   <symbol name="KFT" volume="1302115" mkttouch="11.39" mktmatch="11.01" matchedshares="1258159" routedshares="43956" />
   <symbol name="XLNX" volume="1300983" mkttouch="18.72" mktmatch="18.11" matchedshares="1258500" routedshares="42483" />
   <symbol name="TRV" volume="1299010" mkttouch="17.41" mktmatch="16.95" matchedshares="1264674" routedshares="34336" />
   <symbol name="PRU" volume="1292813" mkttouch="11.75" mktmatch="10.48" matchedshares="1153052" routedshares="139761" />
   <symbol name="UYM" volume="1292664" mkttouch="11.36" mktmatch="11.04" matchedshares="1255305" routedshares="37359" />
   <symbol name="VNQ" volume="1282719" mkttouch="25.36" mktmatch="24.4" matchedshares="1234337" routedshares="48382" />
   <symbol name="PBCT" volume="1274324" mkttouch="21.21" mktmatch="20.05" matchedshares="1204597" routedshares="69727" />
   <symbol name="TROW" volume="1258195" mkttouch="22.04" mktmatch="20.72" matchedshares="1182819" routedshares="75376" />
   <symbol name="WAG" volume="1250095" mkttouch="8.42" mktmatch="8.08" matchedshares="1199552" routedshares="50543" />
   <symbol name="MT" volume="1248265" mkttouch="14.41" mktmatch="13.91" matchedshares="1204267" routedshares="43998" />
   <symbol name="PFG" volume="1246943" mkttouch="13.82" mktmatch="13.13" matchedshares="1184788" routedshares="62155" />
   <symbol name="CI" volume="1241268" mkttouch="13.51" mktmatch="12.92" matchedshares="1186771" routedshares="54497" />
   <symbol name="MON" volume="1236315" mkttouch="15.39" mktmatch="14.49" matchedshares="1163918" routedshares="72397" />
   <symbol name="AMZN" volume="1234616" mkttouch="16.83" mktmatch="15.44" matchedshares="1132761" routedshares="101855" />
   <symbol name="TEVA" volume="1233280" mkttouch="18.02" mktmatch="16.34" matchedshares="1118827" routedshares="114453" />
   <symbol name="EQR" volume="1232672" mkttouch="13.02" mktmatch="11.64" matchedshares="1101913" routedshares="130759" />
   <symbol name="XRT" volume="1229108" mkttouch="19.95" mktmatch="19.01" matchedshares="1171408" routedshares="57700" />
   <symbol name="IWD" volume="1227394" mkttouch="25.92" mktmatch="22.61" matchedshares="1070437" routedshares="156957" />
   <symbol name="AKAM" volume="1219426" mkttouch="18.63" mktmatch="17.98" matchedshares="1176846" routedshares="42580" />
   <symbol name="PCL" volume="1217973" mkttouch="17.56" mktmatch="16.97" matchedshares="1177097" routedshares="40876" />
   <symbol name="CA" volume="1217063" mkttouch="19.02" mktmatch="17.38" matchedshares="1112555" routedshares="104508" />
   <symbol name="ERTS" volume="1217032" mkttouch="17.12" mktmatch="15.02" matchedshares="1068220" routedshares="148812" />
   <symbol name="AGU" volume="1212659" mkttouch="21.83" mktmatch="20.51" matchedshares="1139289" routedshares="73370" />
   <symbol name="IWF" volume="1211068" mkttouch="24.77" mktmatch="22.85" matchedshares="1117151" routedshares="93917" />
   <symbol name="NBR" volume="1202302" mkttouch="15.91" mktmatch="15.59" matchedshares="1177606" routedshares="24696" />
   <symbol name="BBY" volume="1201779" mkttouch="11.95" mktmatch="11.2" matchedshares="1126822" routedshares="74957" />
   <symbol name="SLW" volume="1195519" mkttouch="13.01" mktmatch="11.82" matchedshares="1086183" routedshares="109336" />
   <symbol name="LVS" volume="1193613" mkttouch="8.13" mktmatch="7.31" matchedshares="1072757" routedshares="120856" />
   <symbol name="XLU" volume="1191924" mkttouch="20.61" mktmatch="19.4" matchedshares="1121819" routedshares="70105" />
   <symbol name="BTU" volume="1191849" mkttouch="13.0" mktmatch="12.27" matchedshares="1125653" routedshares="66196" />
   <symbol name="SIRI" volume="1187187" mkttouch="3.89" mktmatch="3.87" matchedshares="1181487" routedshares="5700" />
   <symbol name="KO" volume="1186542" mkttouch="10.11" mktmatch="9.73" matchedshares="1141661" routedshares="44881" />
   <symbol name="BHP" volume="1186323" mkttouch="22.64" mktmatch="20.35" matchedshares="1066316" routedshares="120007" />
   <symbol name="FXP" volume="1183035" mkttouch="37.44" mktmatch="36.69" matchedshares="1159316" routedshares="23719" />
   <symbol name="BPO" volume="1178832" mkttouch="19.36" mktmatch="16.98" matchedshares="1033722" routedshares="145110" />
   <symbol name="LLTC" volume="1177396" mkttouch="18.76" mktmatch="17.58" matchedshares="1103456" routedshares="73940" />
   <symbol name="CAL" volume="1176422" mkttouch="10.39" mktmatch="10.01" matchedshares="1133591" routedshares="42831" />
   <symbol name="XLK" volume="1175311" mkttouch="8.28" mktmatch="8.19" matchedshares="1163285" routedshares="12026" />
   <symbol name="PTEN" volume="1172637" mkttouch="20.47" mktmatch="19.98" matchedshares="1144386" routedshares="28251" />
   <symbol name="EWS" volume="1170529" mkttouch="21.0" mktmatch="17.99" matchedshares="1002898" routedshares="167631" />
   <symbol name="EMR" volume="1170240" mkttouch="16.19" mktmatch="15.82" matchedshares="1143659" routedshares="26581" />
   <symbol name="DHI" volume="1169708" mkttouch="10.33" mktmatch="9.85" matchedshares="1115311" routedshares="54397" />
   <symbol name="HUM" volume="1167782" mkttouch="7.8" mktmatch="7.19" matchedshares="1076883" routedshares="90899" />
   <symbol name="UNM" volume="1167470" mkttouch="16.9" mktmatch="16.13" matchedshares="1114387" routedshares="53083" />
   <symbol name="NEM" volume="1166055" mkttouch="13.14" mktmatch="11.7" matchedshares="1038687" routedshares="127368" />
   <symbol name="CBG" volume="1161624" mkttouch="14.97" mktmatch="13.7" matchedshares="1062925" routedshares="98699" />
   <symbol name="ADSK" volume="1155686" mkttouch="15.03" mktmatch="14.39" matchedshares="1106320" routedshares="49366" />
   <symbol name="CNX" volume="1154468" mkttouch="20.42" mktmatch="19.93" matchedshares="1126633" routedshares="27835" />
   <symbol name="APA" volume="1146036" mkttouch="22.02" mktmatch="21.01" matchedshares="1093425" routedshares="52611" />
   <symbol name="PCAR" volume="1138849" mkttouch="18.93" mktmatch="18.09" matchedshares="1088249" routedshares="50600" />
   <symbol name="BBBY" volume="1136709" mkttouch="24.44" mktmatch="23.35" matchedshares="1086183" routedshares="50526" />
   <symbol name="XLY" volume="1135199" mkttouch="16.63" mktmatch="16.32" matchedshares="1113581" routedshares="21618" />
   <symbol name="VNO" volume="1125449" mkttouch="18.39" mktmatch="17.55" matchedshares="1073918" routedshares="51531" />
   <symbol name="CAM" volume="1114504" mkttouch="20.94" mktmatch="20.1" matchedshares="1069609" routedshares="44895" />
   <symbol name="MCO" volume="1113818" mkttouch="12.23" mktmatch="11.55" matchedshares="1052205" routedshares="61613" />
   <symbol name="ITU" volume="1112353" mkttouch="15.2" mktmatch="14.78" matchedshares="1081489" routedshares="30864" />
   <symbol name="UWM" volume="1110457" mkttouch="16.28" mktmatch="15.75" matchedshares="1073764" routedshares="36693" />
   <symbol name="BBD" volume="1108225" mkttouch="11.03" mktmatch="10.68" matchedshares="1073654" routedshares="34571" />
   <symbol name="TSO" volume="1103863" mkttouch="9.26" mktmatch="8.96" matchedshares="1068227" routedshares="35636" />
   <symbol name="HCN" volume="1102365" mkttouch="25.03" mktmatch="24.67" matchedshares="1086487" routedshares="15878" />
   <symbol name="GPS" volume="1102299" mkttouch="12.79" mktmatch="12.28" matchedshares="1058243" routedshares="44056" />
   <symbol name="ONNN" volume="1099725" mkttouch="15.04" mktmatch="13.87" matchedshares="1014071" routedshares="85654" />
   <symbol name="EXPD" volume="1095826" mkttouch="28.95" mktmatch="27.44" matchedshares="1038555" routedshares="57271" />
   <symbol name="XLV" volume="1092702" mkttouch="13.5" mktmatch="13.31" matchedshares="1077047" routedshares="15655" />
   <symbol name="CMCSK" volume="1089825" mkttouch="15.91" mktmatch="14.84" matchedshares="1016660" routedshares="73165" />
   <symbol name="DFS" volume="1087947" mkttouch="12.35" mktmatch="11.85" matchedshares="1043335" routedshares="44612" />
   <symbol name="CNQ" volume="1086158" mkttouch="23.38" mktmatch="21.9" matchedshares="1017559" routedshares="68599" />
   <symbol name="AEM" volume="1078801" mkttouch="19.02" mktmatch="16.16" matchedshares="916394" routedshares="162407" />
   <symbol name="AMX" volume="1074753" mkttouch="13.56" mktmatch="13.22" matchedshares="1047653" routedshares="27100" />
   <symbol name="BRCD" volume="1073748" mkttouch="16.54" mktmatch="15.92" matchedshares="1033325" routedshares="40423" />
   <symbol name="UBS" volume="1073559" mkttouch="11.28" mktmatch="10.5" matchedshares="999241" routedshares="74318" />
   <symbol name="ALL" volume="1073499" mkttouch="14.04" mktmatch="13.11" matchedshares="1002285" routedshares="71214" />
   <symbol name="AMR" volume="1069177" mkttouch="8.79" mktmatch="8.4" matchedshares="1021697" routedshares="47480" />
   <symbol name="LCC" volume="1059285" mkttouch="10.09" mktmatch="9.54" matchedshares="1001986" routedshares="57299" />
   <symbol name="MAR" volume="1055675" mkttouch="14.54" mktmatch="14.14" matchedshares="1026847" routedshares="28828" />
   <symbol name="ABT" volume="1054368" mkttouch="15.44" mktmatch="14.54" matchedshares="992676" routedshares="61692" />
   <symbol name="EWA" volume="1052809" mkttouch="27.1" mktmatch="22.61" matchedshares="878460" routedshares="174349" />
   <symbol name="LLY" volume="1051969" mkttouch="18.97" mktmatch="18.44" matchedshares="1022585" routedshares="29384" />
   <symbol name="PGR" volume="1049225" mkttouch="15.65" mktmatch="14.84" matchedshares="995046" routedshares="54179" />
   <symbol name="PWR" volume="1047209" mkttouch="20.94" mktmatch="18.66" matchedshares="932794" routedshares="114415" />
   <symbol name="INTU" volume="1034551" mkttouch="18.57" mktmatch="17.42" matchedshares="970596" routedshares="63955" />
   <symbol name="ITW" volume="1026224" mkttouch="18.77" mktmatch="18.44" matchedshares="1008241" routedshares="17983" />
   <symbol name="HK" volume="1025712" mkttouch="19.56" mktmatch="18.75" matchedshares="983224" routedshares="42488" />
   <symbol name="THC" volume="1016617" mkttouch="9.29" mktmatch="8.5" matchedshares="929632" routedshares="86985" />
   <symbol name="LNC" volume="1013232" mkttouch="15.23" mktmatch="14.46" matchedshares="962140" routedshares="51092" />
   <symbol name="SII" volume="1011243" mkttouch="17.67" mktmatch="17.18" matchedshares="983257" routedshares="27986" />
   <symbol name="HOG" volume="1009654" mkttouch="13.42" mktmatch="12.04" matchedshares="905807" routedshares="103847" />
   <symbol name="V" volume="1009438" mkttouch="12.63" mktmatch="10.61" matchedshares="848153" routedshares="161285" />
   <symbol name="ADM" volume="1009091" mkttouch="9.67" mktmatch="9.23" matchedshares="963156" routedshares="45935" />
   <symbol name="NYB" volume="1000439" mkttouch="15.32" mktmatch="14.71" matchedshares="960583" routedshares="39856" />
   <symbol name="WLP" volume="998585" mkttouch="9.59" mktmatch="8.95" matchedshares="931990" routedshares="66595" />
   <symbol name="UTX" volume="997295" mkttouch="13.26" mktmatch="12.62" matchedshares="949262" routedshares="48033" />
   <symbol name="XL" volume="996739" mkttouch="9.32" mktmatch="8.58" matchedshares="917303" routedshares="79436" />
   <symbol name="KBE" volume="995470" mkttouch="10.12" mktmatch="9.41" matchedshares="925288" routedshares="70182" />
   <symbol name="SIAL" volume="994492" mkttouch="44.05" mktmatch="41.74" matchedshares="942354" routedshares="52138" />
   <symbol name="MMM" volume="994470" mkttouch="14.67" mktmatch="13.93" matchedshares="943905" routedshares="50565" />
   <symbol name="CHRW" volume="988028" mkttouch="37.92" mktmatch="37.02" matchedshares="964766" routedshares="23262" />
   <symbol name="ALTR" volume="984533" mkttouch="12.84" mktmatch="11.59" matchedshares="888244" routedshares="96289" />
   <symbol name="JCP" volume="980432" mkttouch="11.21" mktmatch="10.37" matchedshares="906882" routedshares="73550" />
   <symbol name="TLAB" volume="980118" mkttouch="17.54" mktmatch="16.39" matchedshares="915930" routedshares="64188" />
   <symbol name="NSC" volume="976973" mkttouch="19.18" mktmatch="18.6" matchedshares="947198" routedshares="29775" />
   <symbol name="ADI" volume="976238" mkttouch="11.01" mktmatch="10.41" matchedshares="923267" routedshares="52971" />
   <symbol name="ACAS" volume="974598" mkttouch="22.56" mktmatch="19.35" matchedshares="835830" routedshares="138768" />
   <symbol name="JEC" volume="972096" mkttouch="28.83" mktmatch="28.26" matchedshares="952948" routedshares="19148" />
   <symbol name="NXY" volume="965490" mkttouch="22.16" mktmatch="21.48" matchedshares="935892" routedshares="29598" />
   <symbol name="TYC" volume="964542" mkttouch="15.65" mktmatch="12.94" matchedshares="797820" routedshares="166722" />
   <symbol name="OEF" volume="963823" mkttouch="38.68" mktmatch="36.74" matchedshares="915462" routedshares="48361" />
   <symbol name="KLAC" volume="960348" mkttouch="17.07" mktmatch="15.56" matchedshares="875275" routedshares="85073" />
   <symbol name="LEN" volume="957868" mkttouch="8.78" mktmatch="7.24" matchedshares="789944" routedshares="167924" />
   <symbol name="NDAQ" volume="947750" mkttouch="24.92" mktmatch="24.02" matchedshares="913548" routedshares="34202" />
   <symbol name="VTR" volume="944851" mkttouch="16.88" mktmatch="16.07" matchedshares="899573" routedshares="45278" />
   <symbol name="FLEX" volume="938953" mkttouch="11.65" mktmatch="10.5" matchedshares="846476" routedshares="92477" />
   <symbol name="CTSH" volume="936586" mkttouch="18.42" mktmatch="18.19" matchedshares="924729" routedshares="11857" />
   <symbol name="CSX" volume="930956" mkttouch="14.25" mktmatch="13.8" matchedshares="901136" routedshares="29820" />
   <symbol name="GGP" volume="929473" mkttouch="11.95" mktmatch="5.26" matchedshares="409488" routedshares="519985" />
   <symbol name="MAS" volume="921021" mkttouch="13.78" mktmatch="11.12" matchedshares="743563" routedshares="177458" />
   <symbol name="ALU" volume="909978" mkttouch="6.08" mktmatch="5.91" matchedshares="884686" routedshares="25292" />
   <symbol name="HOLX" volume="908128" mkttouch="22.36" mktmatch="18.97" matchedshares="770598" routedshares="137530" />
   <symbol name="SLM" volume="907774" mkttouch="15.42" mktmatch="14.9" matchedshares="877137" routedshares="30637" />
   <symbol name="PDE" volume="906823" mkttouch="15.37" mktmatch="15.03" matchedshares="887222" routedshares="19601" />
   <symbol name="EP" volume="905977" mkttouch="10.89" mktmatch="10.53" matchedshares="875996" routedshares="29981" />
   <symbol name="CBS" volume="902477" mkttouch="6.56" mktmatch="6.35" matchedshares="874252" routedshares="28225" />
   <symbol name="GGB" volume="901763" mkttouch="12.04" mktmatch="11.71" matchedshares="877544" routedshares="24219" />
   <symbol name="SWN" volume="899315" mkttouch="16.61" mktmatch="16.02" matchedshares="867029" routedshares="32286" />
   <symbol name="DUK" volume="898630" mkttouch="9.73" mktmatch="9.49" matchedshares="876506" routedshares="22124" />
   <symbol name="DE" volume="896783" mkttouch="11.88" mktmatch="11.24" matchedshares="847946" routedshares="48837" />
   <symbol name="SCO" volume="894824" mkttouch="36.04" mktmatch="30.76" matchedshares="763794" routedshares="131030" />
   <symbol name="KSS" volume="892399" mkttouch="11.97" mktmatch="11.46" matchedshares="854375" routedshares="38024" />
   <symbol name="ICF" volume="890096" mkttouch="26.02" mktmatch="25.39" matchedshares="868312" routedshares="21784" />
   <symbol name="IWV" volume="889516" mkttouch="41.13" mktmatch="38.57" matchedshares="834271" routedshares="55245" />
   <symbol name="MCHP" volume="888413" mkttouch="20.75" mktmatch="20.0" matchedshares="856237" routedshares="32176" />
   <symbol name="EXPE" volume="884602" mkttouch="20.9" mktmatch="19.16" matchedshares="810805" routedshares="73797" />
   <symbol name="VWO" volume="883852" mkttouch="19.96" mktmatch="17.95" matchedshares="794866" routedshares="88986" />
   <symbol name="YUM" volume="883614" mkttouch="14.99" mktmatch="14.68" matchedshares="865137" routedshares="18477" />
   <symbol name="DVN" volume="883512" mkttouch="15.71" mktmatch="14.96" matchedshares="841203" routedshares="42309" />
   <symbol name="XOP" volume="874800" mkttouch="31.3" mktmatch="28.63" matchedshares="800038" routedshares="74762" />
   <symbol name="ILF" volume="873861" mkttouch="24.5" mktmatch="23.85" matchedshares="850555" routedshares="23306" />
   <symbol name="PALM" volume="873575" mkttouch="11.63" mktmatch="11.24" matchedshares="843978" routedshares="29597" />
   <symbol name="PSA" volume="872511" mkttouch="21.72" mktmatch="20.61" matchedshares="827864" routedshares="44647" />
   <symbol name="GRMN" volume="872202" mkttouch="13.59" mktmatch="12.29" matchedshares="789278" routedshares="82924" />
   <symbol name="COH" volume="868792" mkttouch="10.52" mktmatch="9.41" matchedshares="777549" routedshares="91243" />
   <symbol name="DYN" volume="867337" mkttouch="7.64" mktmatch="7.48" matchedshares="849597" routedshares="17740" />
   <symbol name="JNS" volume="866359" mkttouch="11.73" mktmatch="10.76" matchedshares="794514" routedshares="71845" />
   <symbol name="UDR" volume="864830" mkttouch="16.73" mktmatch="15.8" matchedshares="816419" routedshares="48411" />
   <symbol name="EOG" volume="863270" mkttouch="16.29" mktmatch="15.75" matchedshares="834240" routedshares="29030" />
   <symbol name="FWLT" volume="861183" mkttouch="19.98" mktmatch="18.41" matchedshares="793429" routedshares="67754" />
   <symbol name="MI" volume="859143" mkttouch="9.86" mktmatch="9.6" matchedshares="836790" routedshares="22353" />
   <symbol name="IVZ" volume="849882" mkttouch="14.52" mktmatch="14.11" matchedshares="825489" routedshares="24393" />
   <symbol name="FST" volume="847952" mkttouch="23.05" mktmatch="21.62" matchedshares="795360" routedshares="52592" />
   <symbol name="HMY" volume="847372" mkttouch="14.65" mktmatch="13.77" matchedshares="796638" routedshares="50734" />
   <symbol name="ERX" volume="841266" mkttouch="21.2" mktmatch="20.17" matchedshares="800698" routedshares="40568" />
   <symbol name="RDC" volume="840591" mkttouch="14.1" mktmatch="13.68" matchedshares="815741" routedshares="24850" />
   <symbol name="PAYX" volume="829583" mkttouch="18.19" mktmatch="16.46" matchedshares="750684" routedshares="78899" />
   <symbol name="ISIL" volume="826352" mkttouch="17.13" mktmatch="15.42" matchedshares="743566" routedshares="82786" />
   <symbol name="JASO" volume="825200" mkttouch="13.56" mktmatch="12.62" matchedshares="768199" routedshares="57001" />
   <symbol name="XLP" volume="823467" mkttouch="14.99" mktmatch="14.65" matchedshares="804713" routedshares="18754" />
   <symbol name="LIFE" volume="819373" mkttouch="17.92" mktmatch="16.46" matchedshares="752695" routedshares="66678" />
   <symbol name="MMC" volume="817373" mkttouch="15.67" mktmatch="15.29" matchedshares="797558" routedshares="19815" />
   <symbol name="L" volume="812720" mkttouch="17.34" mktmatch="16.81" matchedshares="787909" routedshares="24811" />
   <symbol name="DISH" volume="812624" mkttouch="23.34" mktmatch="22.85" matchedshares="795792" routedshares="16832" />
   <symbol name="AEO" volume="811636" mkttouch="13.04" mktmatch="12.5" matchedshares="777758" routedshares="33878" />
   <symbol name="MZZ" volume="807265" mkttouch="25.33" mktmatch="22.55" matchedshares="718423" routedshares="88842" />
   <symbol name="CELG" volume="804006" mkttouch="15.3" mktmatch="13.82" matchedshares="726388" routedshares="77618" />
   <symbol name="MBI" volume="801461" mkttouch="11.37" mktmatch="10.62" matchedshares="748539" routedshares="52922" />
   <symbol name="PHM" volume="800773" mkttouch="8.76" mktmatch="8.29" matchedshares="757881" routedshares="42892" />
   <symbol name="IRM" volume="800070" mkttouch="18.92" mktmatch="18.23" matchedshares="770812" routedshares="29258" />
   <symbol name="AET" volume="796678" mkttouch="11.31" mktmatch="10.79" matchedshares="760467" routedshares="36211" />
   <symbol name="LTD" volume="795574" mkttouch="10.45" mktmatch="9.26" matchedshares="705139" routedshares="90435" />
   <symbol name="AES" volume="792682" mkttouch="7.1" mktmatch="6.63" matchedshares="739644" routedshares="53038" />
   <symbol name="MXIM" volume="791187" mkttouch="23.71" mktmatch="21.97" matchedshares="733364" routedshares="57823" />
   <symbol name="EEV" volume="787751" mkttouch="21.5" mktmatch="19.33" matchedshares="708222" routedshares="79529" />
   <symbol name="IAG" volume="783339" mkttouch="17.03" mktmatch="15.68" matchedshares="721367" routedshares="61972" />
   <symbol name="XEC" volume="782406" mkttouch="23.99" mktmatch="23.01" matchedshares="750434" routedshares="31972" />
   <symbol name="HRP" volume="775914" mkttouch="13.87" mktmatch="13.29" matchedshares="743114" routedshares="32800" />
   <symbol name="RKH" volume="775000" mkttouch="18.89" mktmatch="17.69" matchedshares="725500" routedshares="49500" />
   <symbol name="TOT" volume="774308" mkttouch="20.28" mktmatch="19.89" matchedshares="759681" routedshares="14627" />
   <symbol name="TRA" volume="772181" mkttouch="19.96" mktmatch="18.45" matchedshares="714059" routedshares="58122" />
   <symbol name="SNV" volume="765758" mkttouch="12.5" mktmatch="11.52" matchedshares="705997" routedshares="59761" />
   <symbol name="ORLY" volume="763824" mkttouch="19.69" mktmatch="19.15" matchedshares="742774" routedshares="21050" />
   <symbol name="IVW" volume="760909" mkttouch="36.01" mktmatch="34.63" matchedshares="731680" routedshares="29229" />
   <symbol name="FLR" volume="757908" mkttouch="14.13" mktmatch="13.41" matchedshares="719278" routedshares="38630" />
   <symbol name="ABB" volume="757899" mkttouch="16.62" mktmatch="16.23" matchedshares="740360" routedshares="17539" />
   <symbol name="AVP" volume="753655" mkttouch="11.87" mktmatch="11.45" matchedshares="727113" routedshares="26542" />
   <symbol name="JWN" volume="751719" mkttouch="12.79" mktmatch="12.05" matchedshares="708284" routedshares="43435" />
   <symbol name="CB" volume="747553" mkttouch="12.48" mktmatch="11.91" matchedshares="713442" routedshares="34111" />
   <symbol name="CNP" volume="747339" mkttouch="10.77" mktmatch="10.48" matchedshares="727064" routedshares="20275" />
   <symbol name="EGO" volume="747005" mkttouch="18.72" mktmatch="16.37" matchedshares="653330" routedshares="93675" />
   <symbol name="AMTD" volume="746742" mkttouch="20.61" mktmatch="19.97" matchedshares="723290" routedshares="23452" />
   <symbol name="RMBS" volume="744543" mkttouch="9.88" mktmatch="8.91" matchedshares="671508" routedshares="73035" />
   <symbol name="PBR.A" volume="743012" mkttouch="14.17" mktmatch="13.16" matchedshares="690431" routedshares="52581" />
   <symbol name="MFC" volume="740078" mkttouch="15.61" mktmatch="14.43" matchedshares="684306" routedshares="55772" />
   <symbol name="FHN" volume="739766" mkttouch="12.04" mktmatch="11.36" matchedshares="697643" routedshares="42123" />
   <symbol name="A" volume="738016" mkttouch="15.56" mktmatch="15.19" matchedshares="720574" routedshares="17442" />
   <symbol name="DRE" volume="737735" mkttouch="14.29" mktmatch="13.94" matchedshares="719774" routedshares="17961" />
   <symbol name="CCJ" volume="737504" mkttouch="20.13" mktmatch="18.74" matchedshares="686609" routedshares="50895" />
   <symbol name="DDR" volume="737171" mkttouch="8.71" mktmatch="7.51" matchedshares="635404" routedshares="101767" />
   <symbol name="VIA.B" volume="735712" mkttouch="15.61" mktmatch="13.92" matchedshares="656377" routedshares="79335" />
   <symbol name="AIV" volume="735644" mkttouch="13.69" mktmatch="13.11" matchedshares="704300" routedshares="31344" />
   <symbol name="SH" volume="735312" mkttouch="25.71" mktmatch="23.12" matchedshares="661407" routedshares="73905" />
   <symbol name="TOL" volume="735154" mkttouch="16.2" mktmatch="15.65" matchedshares="710503" routedshares="24651" />
   <symbol name="O" volume="733676" mkttouch="19.86" mktmatch="19.26" matchedshares="711541" routedshares="22135" />
   <symbol name="AMP" volume="733184" mkttouch="15.45" mktmatch="14.25" matchedshares="676295" routedshares="56889" />
   <symbol name="RDS.A" volume="729901" mkttouch="19.94" mktmatch="18.98" matchedshares="694630" routedshares="35271" />
   <symbol name="CTXS" volume="728942" mkttouch="19.42" mktmatch="17.45" matchedshares="655118" routedshares="73824" />
   <symbol name="CTX" volume="727095" mkttouch="11.21" mktmatch="10.35" matchedshares="671793" routedshares="55302" />
   <symbol name="IWN" volume="726652" mkttouch="29.38" mktmatch="27.13" matchedshares="670875" routedshares="55777" />
   <symbol name="AMD" volume="718048" mkttouch="6.88" mktmatch="6.82" matchedshares="712225" routedshares="5823" />
   <symbol name="PEP" volume="716874" mkttouch="10.39" mktmatch="9.92" matchedshares="684281" routedshares="32593" />
   <symbol name="UPS" volume="716298" mkttouch="12.85" mktmatch="12.35" matchedshares="688583" routedshares="27715" />
   <symbol name="CLF" volume="716190" mkttouch="17.74" mktmatch="15.74" matchedshares="635418" routedshares="80772" />
   <symbol name="NFX" volume="714663" mkttouch="27.14" mktmatch="26.99" matchedshares="710815" routedshares="3848" />
   <symbol name="MEE" volume="714150" mkttouch="13.02" mktmatch="12.15" matchedshares="666756" routedshares="47394" />
   <symbol name="WMI" volume="713030" mkttouch="13.41" mktmatch="12.94" matchedshares="687720" routedshares="25310" />
   <symbol name="HES" volume="711768" mkttouch="17.25" mktmatch="16.45" matchedshares="678777" routedshares="32991" />
   <symbol name="PCU" volume="711617" mkttouch="9.43" mktmatch="8.98" matchedshares="677709" routedshares="33908" />
   <symbol name="LBTYA" volume="710127" mkttouch="18.2" mktmatch="17.66" matchedshares="688896" routedshares="21231" />
   <symbol name="HOT" volume="708466" mkttouch="10.06" mktmatch="9.42" matchedshares="663727" routedshares="44739" />
   <symbol name="VRSN" volume="707706" mkttouch="18.59" mktmatch="17.46" matchedshares="664617" routedshares="43089" />
   <symbol name="MFA" volume="706297" mkttouch="14.41" mktmatch="13.91" matchedshares="682063" routedshares="24234" />
   <symbol name="CMI" volume="701610" mkttouch="14.96" mktmatch="14.21" matchedshares="666565" routedshares="35045" />
   <symbol name="AMT" volume="699747" mkttouch="14.49" mktmatch="13.97" matchedshares="674811" routedshares="24936" />
   <symbol name="CMA" volume="699726" mkttouch="11.29" mktmatch="10.1" matchedshares="625894" routedshares="73832" />
   <symbol name="WFR" volume="697789" mkttouch="11.34" mktmatch="10.83" matchedshares="666210" routedshares="31579" />
   <symbol name="AKS" volume="693193" mkttouch="9.79" mktmatch="9.33" matchedshares="660540" routedshares="32653" />
   <symbol name="BEN" volume="689315" mkttouch="21.86" mktmatch="20.04" matchedshares="631886" routedshares="57429" />
   <symbol name="WEN" volume="688848" mkttouch="12.72" mktmatch="12.49" matchedshares="676459" routedshares="12389" />
   <symbol name="EWY" volume="681858" mkttouch="12.4" mktmatch="11.9" matchedshares="654530" routedshares="27328" />
   <symbol name="SLG" volume="677960" mkttouch="14.46" mktmatch="13.69" matchedshares="641822" routedshares="36138" />
   <symbol name="WFMI" volume="676676" mkttouch="14.13" mktmatch="13.67" matchedshares="654379" routedshares="22297" />
   <symbol name="TEX" volume="671677" mkttouch="12.92" mktmatch="12.5" matchedshares="649469" routedshares="22208" />
   <symbol name="NIHD" volume="671072" mkttouch="21.69" mktmatch="20.64" matchedshares="638658" routedshares="32414" />
   <symbol name="DNR" volume="670942" mkttouch="13.53" mktmatch="13.26" matchedshares="657395" routedshares="13547" />
   <symbol name="SNDK" volume="669916" mkttouch="15.64" mktmatch="14.67" matchedshares="628388" routedshares="41528" />
   <symbol name="SBAC" volume="667822" mkttouch="17.36" mktmatch="16.49" matchedshares="634175" routedshares="33647" />
   <symbol name="FAST" volume="665896" mkttouch="21.98" mktmatch="19.86" matchedshares="601686" routedshares="64210" />
   <symbol name="SQNM" volume="665120" mkttouch="34.1" mktmatch="32.6" matchedshares="635985" routedshares="29135" />
   <symbol name="JCI" volume="660893" mkttouch="11.84" mktmatch="11.31" matchedshares="631316" routedshares="29577" />
   <symbol name="AMB" volume="659180" mkttouch="14.04" mktmatch="13.11" matchedshares="615427" routedshares="43753" />
   <symbol name="CCL" volume="656262" mkttouch="9.32" mktmatch="8.74" matchedshares="615440" routedshares="40822" />
   <symbol name="ETFC" volume="651481" mkttouch="9.15" mktmatch="8.27" matchedshares="588805" routedshares="62676" />
   <symbol name="RRI" volume="651147" mkttouch="9.77" mktmatch="9.33" matchedshares="622201" routedshares="28946" />
   <symbol name="ZION" volume="650895" mkttouch="12.85" mktmatch="12.08" matchedshares="611502" routedshares="39393" />
   <symbol name="BUCY" volume="649756" mkttouch="17.66" mktmatch="16.1" matchedshares="592303" routedshares="57453" />
   <symbol name="CIT" volume="648793" mkttouch="10.13" mktmatch="9.3" matchedshares="595669" routedshares="53124" />
   <symbol name="SEIC" volume="647802" mkttouch="25.02" mktmatch="23.74" matchedshares="614634" routedshares="33168" />
   <symbol name="LUV" volume="644613" mkttouch="6.84" mktmatch="6.74" matchedshares="635467" routedshares="9146" />
   <symbol name="BIIB" volume="642971" mkttouch="15.67" mktmatch="13.66" matchedshares="560590" routedshares="82381" />
   <symbol name="JBHT" volume="639289" mkttouch="29.83" mktmatch="29.29" matchedshares="627567" routedshares="11722" />
   <symbol name="NYX" volume="639155" mkttouch="10.71" mktmatch="9.79" matchedshares="584503" routedshares="54652" />
   <symbol name="JBLU" volume="638596" mkttouch="13.32" mktmatch="12.75" matchedshares="611615" routedshares="26981" />
   <symbol name="STO" volume="636880" mkttouch="23.24" mktmatch="23.06" matchedshares="632082" routedshares="4798" />
   <symbol name="MFE" volume="636517" mkttouch="13.91" mktmatch="13.18" matchedshares="602958" routedshares="33559" />
   <symbol name="BNI" volume="633755" mkttouch="14.42" mktmatch="13.75" matchedshares="604245" routedshares="29510" />
   <symbol name="LRCX" volume="631396" mkttouch="19.42" mktmatch="18.4" matchedshares="598003" routedshares="33393" />
   <symbol name="SID" volume="630498" mkttouch="14.3" mktmatch="13.37" matchedshares="589401" routedshares="41097" />
   <symbol name="BJS" volume="629437" mkttouch="13.95" mktmatch="13.63" matchedshares="615164" routedshares="14273" />
   <symbol name="SUN" volume="627029" mkttouch="15.84" mktmatch="13.97" matchedshares="553114" routedshares="73915" />
   <symbol name="NSM" volume="626341" mkttouch="7.99" mktmatch="7.49" matchedshares="587398" routedshares="38943" />
   <symbol name="NHP" volume="625804" mkttouch="20.57" mktmatch="19.53" matchedshares="594255" routedshares="31549" />
   <symbol name="STJ" volume="623536" mkttouch="12.24" mktmatch="11.77" matchedshares="599297" routedshares="24239" />
   <symbol name="TJX" volume="623303" mkttouch="13.35" mktmatch="12.8" matchedshares="597570" routedshares="25733" />
   <symbol name="IGT" volume="622370" mkttouch="13.82" mktmatch="13.54" matchedshares="610089" routedshares="12281" />
   <symbol name="DRI" volume="621691" mkttouch="14.22" mktmatch="13.41" matchedshares="586484" routedshares="35207" />
   <symbol name="DO" volume="621359" mkttouch="16.14" mktmatch="15.44" matchedshares="594464" routedshares="26895" />
   <symbol name="FDX" volume="620900" mkttouch="15.58" mktmatch="14.96" matchedshares="596182" routedshares="24718" />
   <symbol name="CDE" volume="619561" mkttouch="6.58" mktmatch="3.81" matchedshares="358709" routedshares="260852" />
   <symbol name="MHS" volume="619155" mkttouch="13.75" mktmatch="12.03" matchedshares="541562" routedshares="77593" />
   <symbol name="NOVL" volume="617865" mkttouch="15.31" mktmatch="13.25" matchedshares="534704" routedshares="83161" />
   <symbol name="DCT" volume="617453" mkttouch="15.33" mktmatch="13.97" matchedshares="562502" routedshares="54951" />
   <symbol name="HOC" volume="615013" mkttouch="30.9" mktmatch="30.44" matchedshares="605773" routedshares="9240" />
   <symbol name="LSI" volume="613056" mkttouch="8.45" mktmatch="8.27" matchedshares="600156" routedshares="12900" />
   <symbol name="VRTX" volume="605991" mkttouch="26.68" mktmatch="25.66" matchedshares="582864" routedshares="23127" />
   <symbol name="AU" volume="605555" mkttouch="15.52" mktmatch="13.09" matchedshares="510892" routedshares="94663" />
   <symbol name="EXC" volume="605519" mkttouch="12.91" mktmatch="12.21" matchedshares="572584" routedshares="32935" />
   <symbol name="RSG" volume="605126" mkttouch="15.64" mktmatch="15.29" matchedshares="591615" routedshares="13511" />
   <symbol name="TMK" volume="602780" mkttouch="16.59" mktmatch="15.86" matchedshares="576085" routedshares="26695" />
   <symbol name="IWO" volume="599780" mkttouch="28.67" mktmatch="25.18" matchedshares="526774" routedshares="73006" />
   <symbol name="KWK" volume="595882" mkttouch="13.54" mktmatch="13.23" matchedshares="582202" routedshares="13680" />
   <symbol name="IR" volume="594906" mkttouch="12.01" mktmatch="11.0" matchedshares="544964" routedshares="49942" />
   <symbol name="JDSU" volume="594853" mkttouch="15.2" mktmatch="12.83" matchedshares="502059" routedshares="92794" />
   <symbol name="KBH" volume="594546" mkttouch="13.61" mktmatch="12.86" matchedshares="561440" routedshares="33106" />
   <symbol name="CHL" volume="588457" mkttouch="19.87" mktmatch="19.12" matchedshares="566285" routedshares="22172" />
   <symbol name="CSE" volume="588435" mkttouch="8.88" mktmatch="8.8" matchedshares="583035" routedshares="5400" />
   <symbol name="CYH" volume="588408" mkttouch="14.72" mktmatch="13.18" matchedshares="526702" routedshares="61706" />
   <symbol name="LRY" volume="588184" mkttouch="19.51" mktmatch="18.46" matchedshares="556349" routedshares="31835" />
   <symbol name="HP" volume="584010" mkttouch="12.79" mktmatch="11.92" matchedshares="544539" routedshares="39471" />
   <symbol name="CTAS" volume="582903" mkttouch="24.35" mktmatch="23.32" matchedshares="558348" routedshares="24555" />
   <symbol name="WY" volume="580081" mkttouch="17.91" mktmatch="17.47" matchedshares="565875" routedshares="14206" />
   <symbol name="RY" volume="579351" mkttouch="18.56" mktmatch="17.52" matchedshares="546851" routedshares="32500" />
   <symbol name="LINTA" volume="578792" mkttouch="20.51" mktmatch="19.84" matchedshares="559754" routedshares="19038" />
   <symbol name="FLIR" volume="578061" mkttouch="27.07" mktmatch="26.48" matchedshares="565475" routedshares="12586" />
   <symbol name="TD" volume="577700" mkttouch="18.67" mktmatch="17.62" matchedshares="545096" routedshares="32604" />
   <symbol name="IJR" volume="576401" mkttouch="26.63" mktmatch="24.22" matchedshares="524224" routedshares="52177" />
   <symbol name="ATML" volume="574461" mkttouch="15.52" mktmatch="14.79" matchedshares="547524" routedshares="26937" />
   <symbol name="D" volume="574150" mkttouch="16.06" mktmatch="15.22" matchedshares="544272" routedshares="29878" />
   <symbol name="XRX" volume="573708" mkttouch="10.16" mktmatch="9.57" matchedshares="540816" routedshares="32892" />
   <symbol name="BBL" volume="573584" mkttouch="28.74" mktmatch="27.81" matchedshares="554933" routedshares="18651" />
   <symbol name="NBL" volume="573458" mkttouch="22.61" mktmatch="21.32" matchedshares="540911" routedshares="32547" />
   <symbol name="AEP" volume="573101" mkttouch="17.96" mktmatch="17.12" matchedshares="546379" routedshares="26722" />
   <symbol name="WYN" volume="573008" mkttouch="10.85" mktmatch="9.8" matchedshares="517394" routedshares="55614" />
   <symbol name="PCS" volume="572276" mkttouch="12.47" mktmatch="11.07" matchedshares="508082" routedshares="64194" />
   <symbol name="SNH" volume="571506" mkttouch="17.64" mktmatch="16.72" matchedshares="541764" routedshares="29742" />
   <symbol name="WU" volume="567615" mkttouch="10.4" mktmatch="9.94" matchedshares="542731" routedshares="24884" />
   <symbol name="GM" volume="567505" mkttouch="4.96" mktmatch="4.09" matchedshares="467830" routedshares="99675" />
   <symbol name="TLM" volume="566447" mkttouch="13.33" mktmatch="12.09" matchedshares="513907" routedshares="52540" />
   <symbol name="PDCO" volume="566383" mkttouch="22.34" mktmatch="21.58" matchedshares="547140" routedshares="19243" />
   <symbol name="SYY" volume="565352" mkttouch="14.04" mktmatch="13.35" matchedshares="537504" routedshares="27848" />
   <symbol name="BMC" volume="561448" mkttouch="12.4" mktmatch="11.84" matchedshares="535820" routedshares="25628" />
   <symbol name="CECO" volume="561278" mkttouch="11.87" mktmatch="10.68" matchedshares="505396" routedshares="55882" />
   <symbol name="MHP" volume="559775" mkttouch="11.16" mktmatch="10.66" matchedshares="534898" routedshares="24877" />
   <symbol name="STD" volume="559409" mkttouch="9.82" mktmatch="9.68" matchedshares="551785" routedshares="7624" />
   <symbol name="IP" volume="559342" mkttouch="9.06" mktmatch="8.5" matchedshares="525122" routedshares="34220" />
   <symbol name="WDC" volume="559149" mkttouch="10.92" mktmatch="10.41" matchedshares="532765" routedshares="26384" />
   <symbol name="BPOP" volume="558046" mkttouch="23.33" mktmatch="21.85" matchedshares="522612" routedshares="35434" />
   <symbol name="HNZ" volume="556659" mkttouch="12.31" mktmatch="11.86" matchedshares="536170" routedshares="20489" />
   <symbol name="CHKP" volume="556506" mkttouch="21.35" mktmatch="20.09" matchedshares="523754" routedshares="32752" />
   <symbol name="TXT" volume="555411" mkttouch="9.75" mktmatch="9.54" matchedshares="543123" routedshares="12288" />
   <symbol name="SGR" volume="555258" mkttouch="17.33" mktmatch="15.45" matchedshares="495098" routedshares="60160" />
   <symbol name="SE" volume="555217" mkttouch="12.86" mktmatch="12.4" matchedshares="535315" routedshares="19902" />
   <symbol name="BXP" volume="554368" mkttouch="12.74" mktmatch="12.01" matchedshares="522627" routedshares="31741" />
   <symbol name="TEL" volume="554308" mkttouch="13.4" mktmatch="11.8" matchedshares="487925" routedshares="66383" />
   <symbol name="ECL" volume="552739" mkttouch="18.33" mktmatch="17.9" matchedshares="539567" routedshares="13172" />
   <symbol name="HLX" volume="547744" mkttouch="12.08" mktmatch="9.51" matchedshares="431216" routedshares="116528" />
   <symbol name="RWR" volume="546266" mkttouch="27.48" mktmatch="26.18" matchedshares="520597" routedshares="25669" />
   <symbol name="MAT" volume="545734" mkttouch="11.52" mktmatch="10.89" matchedshares="515914" routedshares="29820" />
   <symbol name="K" volume="542395" mkttouch="17.24" mktmatch="16.82" matchedshares="529136" routedshares="13259" />
   <symbol name="TMO" volume="541362" mkttouch="12.74" mktmatch="12.23" matchedshares="519454" routedshares="21908" />
   <symbol name="CINF" volume="540994" mkttouch="31.09" mktmatch="29.98" matchedshares="521605" routedshares="19389" />
   <symbol name="MDR" volume="540189" mkttouch="12.79" mktmatch="12.05" matchedshares="508686" routedshares="31503" />
   <symbol name="KRE" volume="539563" mkttouch="14.91" mktmatch="14.67" matchedshares="530835" routedshares="8728" />
   <symbol name="GR" volume="539355" mkttouch="19.29" mktmatch="18.58" matchedshares="519410" routedshares="19945" />
   <symbol name="TBT" volume="538897" mkttouch="12.96" mktmatch="11.3" matchedshares="469746" routedshares="69151" />
   <symbol name="IYM" volume="537593" mkttouch="34.63" mktmatch="34.55" matchedshares="536326" routedshares="1267" />
   <symbol name="FE" volume="537548" mkttouch="13.95" mktmatch="12.98" matchedshares="499919" routedshares="37629" />
   <symbol name="AAUK" volume="537097" mkttouch="18.55" mktmatch="18.34" matchedshares="530947" routedshares="6150" />
   <symbol name="ABK" volume="536849" mkttouch="5.34" mktmatch="4.72" matchedshares="474849" routedshares="62000" />
   <symbol name="AVB" volume="531292" mkttouch="14.95" mktmatch="14.24" matchedshares="505975" routedshares="25317" />
   <symbol name="RIO-" volume="531291" mkttouch="8.89" mktmatch="2.74" matchedshares="163982" routedshares="367309" />
   <symbol name="UNP" volume="529097" mkttouch="10.03" mktmatch="9.58" matchedshares="505051" routedshares="24046" />
   <symbol name="FTI" volume="525385" mkttouch="21.1" mktmatch="20.32" matchedshares="505892" routedshares="19493" />
   <symbol name="WRI" volume="524056" mkttouch="13.44" mktmatch="12.03" matchedshares="469017" routedshares="55039" />
   <symbol name="VOD" volume="521992" mkttouch="14.26" mktmatch="14.05" matchedshares="514037" routedshares="7955" />
   <symbol name="EL" volume="520560" mkttouch="13.03" mktmatch="12.31" matchedshares="491827" routedshares="28733" />
   <symbol name="MDRX" volume="519429" mkttouch="18.78" mktmatch="17.42" matchedshares="481856" routedshares="37573" />
   <symbol name="HBC" volume="518970" mkttouch="12.29" mktmatch="11.92" matchedshares="503641" routedshares="15329" />
   <symbol name="SWY" volume="518404" mkttouch="11.7" mktmatch="11.02" matchedshares="488265" routedshares="30139" />
   <symbol name="PCZ" volume="511514" mkttouch="23.52" mktmatch="22.76" matchedshares="495096" routedshares="16418" />
   <symbol name="GENZ" volume="510424" mkttouch="14.06" mktmatch="11.91" matchedshares="432484" routedshares="77940" />
   <symbol name="AG" volume="509572" mkttouch="16.88" mktmatch="16.33" matchedshares="492980" routedshares="16592" />
   <symbol name="SO" volume="508058" mkttouch="11.92" mktmatch="11.34" matchedshares="483162" routedshares="24896" />
   <symbol name="CLI" volume="505940" mkttouch="23.28" mktmatch="22.62" matchedshares="491432" routedshares="14508" />
   <symbol name="CPB" volume="505775" mkttouch="12.77" mktmatch="12.42" matchedshares="491880" routedshares="13895" />
   <symbol name="CVH" volume="504366" mkttouch="10.61" mktmatch="10.21" matchedshares="485231" routedshares="19135" />
   <symbol name="MCK" volume="503757" mkttouch="17.72" mktmatch="16.42" matchedshares="466788" routedshares="36969" />
   <symbol name="ESRX" volume="503380" mkttouch="15.52" mktmatch="13.91" matchedshares="451189" routedshares="52191" />
   <symbol name="VIP" volume="502748" mkttouch="12.29" mktmatch="11.95" matchedshares="488885" routedshares="13863" />
   <symbol name="LUK" volume="502257" mkttouch="13.08" mktmatch="12.09" matchedshares="464195" routedshares="38062" />
   <symbol name="PWE" volume="501462" mkttouch="9.16" mktmatch="8.52" matchedshares="466548" routedshares="34914" />
   <symbol name="QLGC" volume="499639" mkttouch="23.15" mktmatch="22.5" matchedshares="485677" routedshares="13962" />
   <symbol name="CRM" volume="499025" mkttouch="12.43" mktmatch="10.88" matchedshares="436632" routedshares="62393" />
   <symbol name="GCI" volume="497641" mkttouch="8.66" mktmatch="8.03" matchedshares="461563" routedshares="36078" />
   <symbol name="WLT" volume="495481" mkttouch="13.16" mktmatch="12.46" matchedshares="469116" routedshares="26365" />
   <symbol name="IACI" volume="494746" mkttouch="21.46" mktmatch="20.18" matchedshares="465156" routedshares="29590" />
   <symbol name="XEL" volume="494421" mkttouch="13.4" mktmatch="13.15" matchedshares="485240" routedshares="9181" />
   <symbol name="GT" volume="493444" mkttouch="7.95" mktmatch="7.62" matchedshares="472967" routedshares="20477" />
   <symbol name="SVU" volume="492982" mkttouch="10.59" mktmatch="10.23" matchedshares="476039" routedshares="16943" />
   <symbol name="GME" volume="491126" mkttouch="13.6" mktmatch="12.99" matchedshares="469038" routedshares="22088" />
   <symbol name="CBE" volume="490036" mkttouch="14.86" mktmatch="13.39" matchedshares="441321" routedshares="48715" />
   <symbol name="RRC" volume="485579" mkttouch="18.03" mktmatch="17.13" matchedshares="461320" routedshares="24259" />
   <symbol name="ALD" volume="485138" mkttouch="15.07" mktmatch="14.93" matchedshares="480538" routedshares="4600" />
   <symbol name="PAAS" volume="481738" mkttouch="18.69" mktmatch="17.87" matchedshares="460636" routedshares="21102" />
   <symbol name="ROST" volume="481725" mkttouch="22.82" mktmatch="21.27" matchedshares="449019" routedshares="32706" />
   <symbol name="COG" volume="480221" mkttouch="25.71" mktmatch="25.48" matchedshares="475852" routedshares="4369" />
   <symbol name="GERN" volume="478513" mkttouch="16.91" mktmatch="14.82" matchedshares="419222" routedshares="59291" />
   <symbol name="FTO" volume="477778" mkttouch="15.52" mktmatch="14.95" matchedshares="460184" routedshares="17594" />
   <symbol name="NFLX" volume="476541" mkttouch="23.11" mktmatch="21.83" matchedshares="450108" routedshares="26433" />
   <symbol name="NVLS" volume="474678" mkttouch="14.79" mktmatch="14.11" matchedshares="452894" routedshares="21784" />
   <symbol name="WHR" volume="474345" mkttouch="12.88" mktmatch="11.81" matchedshares="434866" routedshares="39479" />
   <symbol name="HIW" volume="474235" mkttouch="21.45" mktmatch="20.8" matchedshares="459727" routedshares="14508" />
   <symbol name="INFY" volume="471262" mkttouch="20.63" mktmatch="19.93" matchedshares="455250" routedshares="16012" />
   <symbol name="CMS" volume="470476" mkttouch="12.44" mktmatch="12.27" matchedshares="464115" routedshares="6361" />
   <symbol name="PEG" volume="469701" mkttouch="13.26" mktmatch="12.49" matchedshares="442334" routedshares="27367" />
   <symbol name="TIE" volume="468212" mkttouch="17.06" mktmatch="15.19" matchedshares="416860" routedshares="51352" />
   <symbol name="FII" volume="465868" mkttouch="14.72" mktmatch="14.42" matchedshares="456322" routedshares="9546" />
   <symbol name="AINV" volume="464302" mkttouch="29.21" mktmatch="28.82" matchedshares="458179" routedshares="6123" />
   <symbol name="DLTR" volume="462950" mkttouch="17.72" mktmatch="16.62" matchedshares="434093" routedshares="28857" />
   <symbol name="IVE" volume="462807" mkttouch="26.91" mktmatch="25.17" matchedshares="432944" routedshares="29863" />
   <symbol name="CE" volume="462434" mkttouch="14.69" mktmatch="14.11" matchedshares="444063" routedshares="18371" />
   <symbol name="OIL" volume="459179" mkttouch="17.97" mktmatch="16.51" matchedshares="421956" routedshares="37223" />
   <symbol name="AF" volume="458536" mkttouch="19.42" mktmatch="19.2" matchedshares="453315" routedshares="5221" />
   <symbol name="GWW" volume="458335" mkttouch="19.57" mktmatch="18.67" matchedshares="437298" routedshares="21037" />
   <symbol name="UCBH" volume="457810" mkttouch="19.68" mktmatch="18.0" matchedshares="418650" routedshares="39160" />
   <symbol name="DGP" volume="455742" mkttouch="15.93" mktmatch="13.65" matchedshares="390544" routedshares="65198" />
   <symbol name="ERY" volume="454325" mkttouch="33.69" mktmatch="32.85" matchedshares="442895" routedshares="11430" />
   <symbol name="TIBX" volume="453816" mkttouch="15.67" mktmatch="13.43" matchedshares="388950" routedshares="64866" />
   <symbol name="RJF" volume="453338" mkttouch="15.58" mktmatch="15.25" matchedshares="443730" routedshares="9608" />
   <symbol name="TCK" volume="452710" mkttouch="11.27" mktmatch="10.54" matchedshares="423210" routedshares="29500" />
   <symbol name="BDN" volume="451703" mkttouch="13.01" mktmatch="12.71" matchedshares="441425" routedshares="10278" />
   <symbol name="SRE" volume="451606" mkttouch="15.2" mktmatch="14.66" matchedshares="435336" routedshares="16270" />
   <symbol name="GSK" volume="450713" mkttouch="17.01" mktmatch="16.32" matchedshares="432294" routedshares="18419" />
   <symbol name="NWL" volume="450598" mkttouch="11.99" mktmatch="11.53" matchedshares="433518" routedshares="17080" />
   <symbol name="PPDI" volume="449420" mkttouch="26.96" mktmatch="25.52" matchedshares="425410" routedshares="24010" />
   <symbol name="WRB" volume="449321" mkttouch="15.95" mktmatch="15.64" matchedshares="440783" routedshares="8538" />
   <symbol name="HR" volume="448289" mkttouch="19.19" mktmatch="18.54" matchedshares="433072" routedshares="15217" />
   <symbol name="HRS" volume="447807" mkttouch="21.22" mktmatch="20.95" matchedshares="442214" routedshares="5593" />
   <symbol name="OMC" volume="447642" mkttouch="11.04" mktmatch="10.57" matchedshares="428881" routedshares="18761" />
   <symbol name="EQT" volume="447097" mkttouch="21.83" mktmatch="21.47" matchedshares="439572" routedshares="7525" />
   <symbol name="UN" volume="446283" mkttouch="15.53" mktmatch="15.23" matchedshares="437656" routedshares="8627" />
   <symbol name="PBG" volume="446096" mkttouch="16.63" mktmatch="15.81" matchedshares="423982" routedshares="22114" />
   <symbol name="TLT" volume="446000" mkttouch="16.59" mktmatch="14.59" matchedshares="392269" routedshares="53731" />
   <symbol name="XME" volume="445293" mkttouch="27.3" mktmatch="24.7" matchedshares="402893" routedshares="42400" />
   <symbol name="WPI" volume="444320" mkttouch="18.77" mktmatch="18.18" matchedshares="430244" routedshares="14076" />
   <symbol name="FULT" volume="443163" mkttouch="24.64" mktmatch="20.68" matchedshares="371889" routedshares="71274" />
   <symbol name="PXP" volume="441572" mkttouch="16.34" mktmatch="15.81" matchedshares="427399" routedshares="14173" />
   <symbol name="CAG" volume="441394" mkttouch="12.07" mktmatch="11.83" matchedshares="432605" routedshares="8789" />
   <symbol name="TSN" volume="440577" mkttouch="10.33" mktmatch="9.82" matchedshares="418958" routedshares="21619" />
   <symbol name="VMED" volume="439047" mkttouch="12.01" mktmatch="11.15" matchedshares="407592" routedshares="31455" />
   <symbol name="NXG" volume="438653" mkttouch="10.97" mktmatch="6.64" matchedshares="265670" routedshares="172983" />
   <symbol name="TCO" volume="436771" mkttouch="19.05" mktmatch="18.52" matchedshares="424771" routedshares="12000" />
   <symbol name="FNFG" volume="435628" mkttouch="21.76" mktmatch="19.77" matchedshares="395664" routedshares="39964" />
   <symbol name="MAC" volume="435449" mkttouch="13.78" mktmatch="12.95" matchedshares="409200" routedshares="26249" />
   <symbol name="AMLN" volume="434139" mkttouch="18.44" mktmatch="17.62" matchedshares="414780" routedshares="19359" />
   <symbol name="ANR" volume="433750" mkttouch="11.04" mktmatch="10.23" matchedshares="401924" routedshares="31826" />
   <symbol name="CENX" volume="433392" mkttouch="16.43" mktmatch="15.9" matchedshares="419231" routedshares="14161" />
   <symbol name="EGLE" volume="433053" mkttouch="11.51" mktmatch="10.85" matchedshares="408126" routedshares="24927" />
   <symbol name="TS" volume="431729" mkttouch="16.16" mktmatch="14.66" matchedshares="391471" routedshares="40258" />
   <symbol name="SNE" volume="431188" mkttouch="17.61" mktmatch="17.13" matchedshares="419647" routedshares="11541" />
   <symbol name="MOLX" volume="431161" mkttouch="19.58" mktmatch="18.65" matchedshares="410609" routedshares="20552" />
   <symbol name="MGM" volume="431058" mkttouch="9.98" mktmatch="9.68" matchedshares="418258" routedshares="12800" />
   <symbol name="TIF" volume="430372" mkttouch="11.05" mktmatch="10.79" matchedshares="420116" routedshares="10256" />
   <symbol name="IDTI" volume="428488" mkttouch="16.79" mktmatch="16.36" matchedshares="417347" routedshares="11141" />
   <symbol name="CIEN" volume="428126" mkttouch="17.09" mktmatch="15.16" matchedshares="379826" routedshares="48300" />
   <symbol name="FISV" volume="427269" mkttouch="22.28" mktmatch="19.41" matchedshares="372242" routedshares="55027" />
   <symbol name="GIS" volume="426782" mkttouch="12.25" mktmatch="11.43" matchedshares="398209" routedshares="28573" />
   <symbol name="FDO" volume="423178" mkttouch="12.23" mktmatch="11.82" matchedshares="408960" routedshares="14218" />
   <symbol name="OI" volume="422902" mkttouch="15.21" mktmatch="14.52" matchedshares="403650" routedshares="19252" />
   <symbol name="PCG" volume="421885" mkttouch="10.75" mktmatch="9.88" matchedshares="387737" routedshares="34148" />
   <symbol name="APD" volume="421544" mkttouch="16.44" mktmatch="15.33" matchedshares="393079" routedshares="28465" />
   <symbol name="AGN" volume="420570" mkttouch="14.22" mktmatch="13.72" matchedshares="405906" routedshares="14664" />
   <symbol name="NVE" volume="420313" mkttouch="17.13" mktmatch="16.6" matchedshares="407275" routedshares="13038" />
   <symbol name="CTL" volume="418221" mkttouch="12.68" mktmatch="12.27" matchedshares="404578" routedshares="13643" />
   <symbol name="CNI" volume="417417" mkttouch="20.9" mktmatch="19.96" matchedshares="398644" routedshares="18773" />
   <symbol name="MVV" volume="417238" mkttouch="33.82" mktmatch="30.76" matchedshares="379438" routedshares="37800" />
   <symbol name="PMCS" volume="414909" mkttouch="17.98" mktmatch="15.61" matchedshares="360398" routedshares="54511" />
   <symbol name="PETM" volume="414590" mkttouch="22.88" mktmatch="22.51" matchedshares="407805" routedshares="6785" />
   <symbol name="DHR" volume="412187" mkttouch="12.84" mktmatch="12.15" matchedshares="389864" routedshares="22323" />
   <symbol name="CP" volume="411743" mkttouch="31.91" mktmatch="30.29" matchedshares="390843" routedshares="20900" />
   <symbol name="ASH" volume="410605" mkttouch="15.24" mktmatch="14.42" matchedshares="388639" routedshares="21966" />
   <symbol name="ACN" volume="410165" mkttouch="11.91" mktmatch="11.38" matchedshares="392008" routedshares="18157" />
   <symbol name="RPM" volume="409938" mkttouch="27.29" mktmatch="26.14" matchedshares="392606" routedshares="17332" />
   <symbol name="ASML" volume="409193" mkttouch="18.13" mktmatch="17.66" matchedshares="398566" routedshares="10627" />
   <symbol name="PBI" volume="407885" mkttouch="17.87" mktmatch="16.87" matchedshares="384945" routedshares="22940" />
   <symbol name="IPG" volume="406373" mkttouch="6.34" mktmatch="5.91" matchedshares="378639" routedshares="27734" />
   <symbol name="FNM" volume="404508" mkttouch="3.95" mktmatch="2.83" matchedshares="290185" routedshares="114323" />
   <symbol name="NRG" volume="402443" mkttouch="11.19" mktmatch="10.81" matchedshares="388678" routedshares="13765" />
   <symbol name="RYN" volume="401333" mkttouch="16.0" mktmatch="15.38" matchedshares="385814" routedshares="15519" />
   <symbol name="EQ" volume="400690" mkttouch="18.72" mktmatch="18.03" matchedshares="385856" routedshares="14834" />
   <symbol name="DGX" volume="400599" mkttouch="20.11" mktmatch="18.77" matchedshares="374051" routedshares="26548" />
   <symbol name="NUAN" volume="399236" mkttouch="16.98" mktmatch="16.53" matchedshares="388783" routedshares="10453" />
   <symbol name="OFC" volume="398011" mkttouch="21.42" mktmatch="20.16" matchedshares="374568" routedshares="23443" />
   <symbol name="CL" volume="397333" mkttouch="11.8" mktmatch="10.34" matchedshares="348380" routedshares="48953" />
   <symbol name="WIN" volume="396835" mkttouch="7.84" mktmatch="7.19" matchedshares="364048" routedshares="32787" />
   <symbol name="EWW" volume="396476" mkttouch="9.06" mktmatch="8.57" matchedshares="374910" routedshares="21566" />
   <symbol name="MUR" volume="394952" mkttouch="22.1" mktmatch="21.14" matchedshares="377825" routedshares="17127" />
   <symbol name="SLE" volume="394048" mkttouch="6.02" mktmatch="5.88" matchedshares="385228" routedshares="8820" />
   <symbol name="RS" volume="393562" mkttouch="12.46" mktmatch="11.27" matchedshares="355934" routedshares="37628" />
   <symbol name="HL" volume="392407" mkttouch="8.69" mktmatch="7.54" matchedshares="340677" routedshares="51730" />
   <symbol name="ONXX" volume="391709" mkttouch="19.96" mktmatch="16.06" matchedshares="315195" routedshares="76514" />
   <symbol name="PX" volume="391540" mkttouch="9.97" mktmatch="8.75" matchedshares="343810" routedshares="47730" />
   <symbol name="LM" volume="391308" mkttouch="11.32" mktmatch="10.63" matchedshares="367364" routedshares="23944" />
   <symbol name="HPT" volume="389502" mkttouch="15.31" mktmatch="14.82" matchedshares="377033" routedshares="12469" />
   <symbol name="XCO" volume="387294" mkttouch="12.98" mktmatch="12.48" matchedshares="372140" routedshares="15154" />
   <symbol name="HAS" volume="386639" mkttouch="12.12" mktmatch="11.61" matchedshares="370256" routedshares="16383" />
   <symbol name="FL" volume="385674" mkttouch="12.25" mktmatch="11.14" matchedshares="350836" routedshares="34838" />
   <symbol name="BAM" volume="384015" mkttouch="16.12" mktmatch="14.29" matchedshares="340604" routedshares="43411" />
   <symbol name="RCL" volume="382273" mkttouch="11.19" mktmatch="10.8" matchedshares="368991" routedshares="13282" />
   <symbol name="LEG" volume="382260" mkttouch="15.0" mktmatch="14.35" matchedshares="365659" routedshares="16601" />
   <symbol name="DISCA" volume="382258" mkttouch="19.79" mktmatch="18.61" matchedshares="359458" routedshares="22800" />
   <symbol name="PCX" volume="382013" mkttouch="7.96" mktmatch="7.46" matchedshares="357999" routedshares="24014" />
   <symbol name="VAL" volume="382009" mkttouch="14.34" mktmatch="13.72" matchedshares="365475" routedshares="16534" />
   <symbol name="CDNS" volume="381723" mkttouch="12.88" mktmatch="12.46" matchedshares="369365" routedshares="12358" />
   <symbol name="CAH" volume="381638" mkttouch="15.83" mktmatch="15.33" matchedshares="369669" routedshares="11969" />
   <symbol name="BCS" volume="381590" mkttouch="10.27" mktmatch="10.05" matchedshares="373722" routedshares="7868" />
   <symbol name="POM" volume="380151" mkttouch="12.18" mktmatch="11.78" matchedshares="367626" routedshares="12525" />
   <symbol name="JOE" volume="379412" mkttouch="16.62" mktmatch="15.07" matchedshares="343930" routedshares="35482" />
   <symbol name="IWP" volume="379303" mkttouch="25.92" mktmatch="25.06" matchedshares="366768" routedshares="12535" />
   <symbol name="WDR" volume="378535" mkttouch="22.83" mktmatch="22.28" matchedshares="369435" routedshares="9100" />
   <symbol name="FSLR" volume="378196" mkttouch="10.67" mktmatch="9.85" matchedshares="349158" routedshares="29038" />
   <symbol name="GOOG" volume="376985" mkttouch="7.22" mktmatch="6.3" matchedshares="328653" routedshares="48332" />
   <symbol name="HRB" volume="375618" mkttouch="12.6" mktmatch="12.24" matchedshares="364820" routedshares="10798" />
   <symbol name="FMER" volume="375302" mkttouch="25.36" mktmatch="24.28" matchedshares="359395" routedshares="15907" />
   <symbol name="AOC" volume="375180" mkttouch="8.38" mktmatch="8.08" matchedshares="361925" routedshares="13255" />
   <symbol name="PXD" volume="374713" mkttouch="11.17" mktmatch="10.73" matchedshares="360064" routedshares="14649" />
   <symbol name="RTN" volume="373663" mkttouch="9.46" mktmatch="8.42" matchedshares="332528" routedshares="41135" />
   <symbol name="FCL" volume="372838" mkttouch="19.4" mktmatch="17.99" matchedshares="345654" routedshares="27184" />
   <symbol name="ORI" volume="372462" mkttouch="15.47" mktmatch="15.31" matchedshares="368662" routedshares="3800" />
   <symbol name="PGH" volume="372211" mkttouch="9.51" mktmatch="8.05" matchedshares="314885" routedshares="57326" />
   <symbol name="ASBC" volume="371908" mkttouch="25.21" mktmatch="24.2" matchedshares="357075" routedshares="14833" />
   <symbol name="REG" volume="371345" mkttouch="13.25" mktmatch="12.34" matchedshares="346012" routedshares="25333" />
   <symbol name="DVY" volume="371204" mkttouch="29.28" mktmatch="28.16" matchedshares="356961" routedshares="14243" />
   <symbol name="DEI" volume="370631" mkttouch="11.4" mktmatch="10.54" matchedshares="342671" routedshares="27960" />
   <symbol name="ANF" volume="367757" mkttouch="10.59" mktmatch="9.83" matchedshares="341386" routedshares="26371" />
   <symbol name="SYNA" volume="366731" mkttouch="11.23" mktmatch="10.28" matchedshares="335611" routedshares="31120" />
   <symbol name="LIHR" volume="366575" mkttouch="19.17" mktmatch="17.41" matchedshares="332961" routedshares="33614" />
   <symbol name="BWA" volume="366222" mkttouch="14.73" mktmatch="14.49" matchedshares="360134" routedshares="6088" />
   <symbol name="XRAY" volume="365218" mkttouch="24.4" mktmatch="22.55" matchedshares="337471" routedshares="27747" />
   <symbol name="ARO" volume="365069" mkttouch="13.61" mktmatch="12.87" matchedshares="345379" routedshares="19690" />
   <symbol name="ME" volume="364882" mkttouch="19.85" mktmatch="19.33" matchedshares="355324" routedshares="9558" />
   <symbol name="NKE" volume="364665" mkttouch="11.29" mktmatch="10.74" matchedshares="346712" routedshares="17953" />
   <symbol name="TV" volume="364649" mkttouch="11.9" mktmatch="11.69" matchedshares="358229" routedshares="6420" />
   <symbol name="KMX" volume="364374" mkttouch="12.96" mktmatch="12.29" matchedshares="345396" routedshares="18978" />
   <symbol name="TCB" volume="364036" mkttouch="13.53" mktmatch="11.76" matchedshares="316345" routedshares="47691" />
   <symbol name="PTV" volume="362893" mkttouch="12.21" mktmatch="11.76" matchedshares="349601" routedshares="13292" />
   <symbol name="AXS" volume="361605" mkttouch="21.82" mktmatch="20.92" matchedshares="346639" routedshares="14966" />
   <symbol name="SYK" volume="358368" mkttouch="10.99" mktmatch="10.64" matchedshares="346691" routedshares="11677" />
   <symbol name="DF" volume="356907" mkttouch="11.51" mktmatch="10.45" matchedshares="324172" routedshares="32735" />
   <symbol name="CMC" volume="355678" mkttouch="14.69" mktmatch="12.74" matchedshares="308595" routedshares="47083" />
   <symbol name="DOV" volume="355495" mkttouch="14.06" mktmatch="12.98" matchedshares="328145" routedshares="27350" />
   <symbol name="ITT" volume="355492" mkttouch="11.1" mktmatch="10.04" matchedshares="321647" routedshares="33845" />
   <symbol name="TE" volume="354712" mkttouch="13.44" mktmatch="13.26" matchedshares="349901" routedshares="4811" />
   <symbol name="DB" volume="354499" mkttouch="12.48" mktmatch="11.83" matchedshares="335879" routedshares="18620" />
   <symbol name="LAMR" volume="354286" mkttouch="16.91" mktmatch="15.98" matchedshares="334698" routedshares="19588" />
   <symbol name="BVN" volume="353900" mkttouch="23.65" mktmatch="21.55" matchedshares="322479" routedshares="31421" />
   <symbol name="BNS" volume="353810" mkttouch="22.55" mktmatch="21.73" matchedshares="340877" routedshares="12933" />
   <symbol name="KG" volume="351404" mkttouch="11.91" mktmatch="11.77" matchedshares="347322" routedshares="4082" />
   <symbol name="CPT" volume="350867" mkttouch="17.77" mktmatch="16.54" matchedshares="326571" routedshares="24296" />
   <symbol name="YGE" volume="349617" mkttouch="9.86" mktmatch="9.39" matchedshares="332777" routedshares="16840" />
   <symbol name="TWTC" volume="349018" mkttouch="27.35" mktmatch="24.99" matchedshares="318908" routedshares="30110" />
   <symbol name="VFH" volume="348847" mkttouch="22.29" mktmatch="21.86" matchedshares="342047" routedshares="6800" />
   <symbol name="GBG" volume="348735" mkttouch="12.9" mktmatch="4.6" matchedshares="124371" routedshares="224364" />
   <symbol name="FRX" volume="348426" mkttouch="8.97" mktmatch="8.65" matchedshares="335941" routedshares="12485" />
   <symbol name="NTRS" volume="347557" mkttouch="12.94" mktmatch="12.0" matchedshares="322301" routedshares="25256" />
   <symbol name="PPG" volume="345800" mkttouch="13.47" mktmatch="12.33" matchedshares="316673" routedshares="29127" />
   <symbol name="RL" volume="345692" mkttouch="14.9" mktmatch="14.23" matchedshares="330292" routedshares="15400" />
   <symbol name="ABC" volume="345567" mkttouch="18.24" mktmatch="17.12" matchedshares="324375" routedshares="21192" />
   <symbol name="EFX" volume="344952" mkttouch="18.36" mktmatch="17.5" matchedshares="328833" routedshares="16119" />
   <symbol name="DRH" volume="343879" mkttouch="16.82" mktmatch="14.44" matchedshares="295051" routedshares="48828" />
   <symbol name="FNF" volume="342905" mkttouch="10.28" mktmatch="9.0" matchedshares="300330" routedshares="42575" />
   <symbol name="CXW" volume="342368" mkttouch="11.19" mktmatch="10.94" matchedshares="334775" routedshares="7593" />
   <symbol name="AVT" volume="340683" mkttouch="12.69" mktmatch="12.2" matchedshares="327683" routedshares="13000" />
   <symbol name="FIS" volume="340168" mkttouch="16.68" mktmatch="15.59" matchedshares="317780" routedshares="22388" />
   <symbol name="SNPS" volume="339623" mkttouch="18.34" mktmatch="17.69" matchedshares="327635" routedshares="11988" />
   <symbol name="CEG" volume="337907" mkttouch="10.83" mktmatch="9.65" matchedshares="301244" routedshares="36663" />
   <symbol name="RHI" volume="337616" mkttouch="12.31" mktmatch="11.92" matchedshares="327082" routedshares="10534" />
   <symbol name="FRT" volume="336867" mkttouch="12.56" mktmatch="11.63" matchedshares="311831" routedshares="25036" />
   <symbol name="JEF" volume="336145" mkttouch="13.44" mktmatch="12.62" matchedshares="315687" routedshares="20458" />
   <symbol name="AIZ" volume="336125" mkttouch="16.11" mktmatch="15.22" matchedshares="317617" routedshares="18508" />
   <symbol name="HUN" volume="336113" mkttouch="7.21" mktmatch="6.8" matchedshares="316927" routedshares="19186" />
   <symbol name="DAI" volume="335072" mkttouch="15.43" mktmatch="14.82" matchedshares="321735" routedshares="13337" />
   <symbol name="ROK" volume="333763" mkttouch="16.05" mktmatch="15.72" matchedshares="326852" routedshares="6911" />
   <symbol name="KMB" volume="331535" mkttouch="11.81" mktmatch="10.49" matchedshares="294385" routedshares="37150" />
   <symbol name="EK" volume="329952" mkttouch="9.17" mktmatch="8.75" matchedshares="314792" routedshares="15160" />
   <symbol name="BMO" volume="329779" mkttouch="19.58" mktmatch="18.05" matchedshares="304089" routedshares="25690" />
   <symbol name="BRE" volume="329152" mkttouch="17.89" mktmatch="17.19" matchedshares="316181" routedshares="12971" />
   <symbol name="SWKS" volume="328261" mkttouch="16.52" mktmatch="14.84" matchedshares="294702" routedshares="33559" />
   <symbol name="STP" volume="327843" mkttouch="9.56" mktmatch="8.82" matchedshares="302580" routedshares="25263" />
   <symbol name="HANS" volume="326910" mkttouch="17.23" mktmatch="16.15" matchedshares="306289" routedshares="20621" />
   <symbol name="GIL" volume="326880" mkttouch="15.62" mktmatch="14.59" matchedshares="305412" routedshares="21468" />
   <symbol name="EAT" volume="326820" mkttouch="10.25" mktmatch="10.0" matchedshares="319020" routedshares="7800" />
   <symbol name="IO" volume="326526" mkttouch="15.15" mktmatch="11.29" matchedshares="243279" routedshares="83247" />
   <symbol name="GSS" volume="326326" mkttouch="9.88" mktmatch="8.14" matchedshares="269095" routedshares="57231" />
   <symbol name="ATI" volume="325099" mkttouch="14.53" mktmatch="12.63" matchedshares="282469" routedshares="42630" />
   <symbol name="CEPH" volume="324542" mkttouch="14.68" mktmatch="12.0" matchedshares="265390" routedshares="59152" />
   <symbol name="IBN" volume="324081" mkttouch="13.24" mktmatch="12.2" matchedshares="298551" routedshares="25530" />
   <symbol name="EIX" volume="322896" mkttouch="12.42" mktmatch="11.58" matchedshares="301111" routedshares="21785" />
   <symbol name="COCO" volume="322436" mkttouch="15.78" mktmatch="14.27" matchedshares="291631" routedshares="30805" />
   <symbol name="NVS" volume="322006" mkttouch="15.87" mktmatch="15.37" matchedshares="311950" routedshares="10056" />
   <symbol name="HNT" volume="321724" mkttouch="9.64" mktmatch="9.42" matchedshares="314388" routedshares="7336" />
   <symbol name="LVLT" volume="321558" mkttouch="5.95" mktmatch="5.62" matchedshares="303810" routedshares="17748" />
   <symbol name="UPL" volume="320955" mkttouch="18.44" mktmatch="17.23" matchedshares="299777" routedshares="21178" />
   <symbol name="CCE" volume="320543" mkttouch="10.73" mktmatch="10.6" matchedshares="316740" routedshares="3803" />
   <symbol name="GD" volume="319791" mkttouch="14.41" mktmatch="13.59" matchedshares="301623" routedshares="18168" />
   <symbol name="NOC" volume="319393" mkttouch="10.7" mktmatch="10.24" matchedshares="305547" routedshares="13846" />
   <symbol name="NITE" volume="317718" mkttouch="19.57" mktmatch="17.98" matchedshares="291909" routedshares="25809" />
   <symbol name="LDK" volume="317323" mkttouch="11.39" mktmatch="9.54" matchedshares="265683" routedshares="51640" />
   <symbol name="SUG" volume="315868" mkttouch="15.65" mktmatch="15.09" matchedshares="304568" routedshares="11300" />
   <symbol name="BEAV" volume="315509" mkttouch="16.66" mktmatch="15.68" matchedshares="296830" routedshares="18679" />
   <symbol name="NNN" volume="315397" mkttouch="15.7" mktmatch="14.07" matchedshares="282721" routedshares="32676" />
   <symbol name="SUSQ" volume="314622" mkttouch="19.3" mktmatch="17.52" matchedshares="285530" routedshares="29092" />
   <symbol name="BAX" volume="312072" mkttouch="10.04" mktmatch="9.35" matchedshares="290677" routedshares="21395" />
   <symbol name="PMTC" volume="311864" mkttouch="21.96" mktmatch="20.17" matchedshares="286498" routedshares="25366" />
   <symbol name="EWC" volume="311569" mkttouch="21.99" mktmatch="20.88" matchedshares="295972" routedshares="15597" />
   <symbol name="COMS" volume="311241" mkttouch="14.48" mktmatch="12.86" matchedshares="276528" routedshares="34713" />
   <symbol name="ACE" volume="309990" mkttouch="8.71" mktmatch="8.03" matchedshares="285898" routedshares="24092" />
   <symbol name="PPL" volume="309958" mkttouch="16.61" mktmatch="15.82" matchedshares="295129" routedshares="14829" />
   <symbol name="SEE" volume="309265" mkttouch="17.67" mktmatch="17.19" matchedshares="300828" routedshares="8437" />
   <symbol name="SWIM" volume="308083" mkttouch="30.4" mktmatch="29.95" matchedshares="303575" routedshares="4508" />
   <symbol name="BG" volume="307674" mkttouch="13.92" mktmatch="13.41" matchedshares="296455" routedshares="11219" />
   <symbol name="EPP" volume="307383" mkttouch="23.81" mktmatch="22.6" matchedshares="291802" routedshares="15581" />
   <symbol name="APH" volume="305181" mkttouch="9.81" mktmatch="9.47" matchedshares="294342" routedshares="10839" />
   <symbol name="TFSL" volume="304475" mkttouch="21.0" mktmatch="19.99" matchedshares="289861" routedshares="14614" />
   <symbol name="GRS" volume="303954" mkttouch="14.98" mktmatch="12.96" matchedshares="262862" routedshares="41092" />
   <symbol name="DLR" volume="303665" mkttouch="13.64" mktmatch="12.35" matchedshares="275027" routedshares="28638" />
   <symbol name="FPL" volume="302985" mkttouch="11.26" mktmatch="9.19" matchedshares="247205" routedshares="55780" />
   <symbol name="DOG" volume="301368" mkttouch="19.68" mktmatch="19.38" matchedshares="296774" routedshares="4594" />
   <symbol name="AAP" volume="301225" mkttouch="9.97" mktmatch="8.66" matchedshares="261697" routedshares="39528" />
   <symbol name="WFSL" volume="298537" mkttouch="16.77" mktmatch="15.94" matchedshares="283733" routedshares="14804" />
   <symbol name="OCR" volume="298236" mkttouch="14.75" mktmatch="14.23" matchedshares="287583" routedshares="10653" />
   <symbol name="SHW" volume="298080" mkttouch="12.47" mktmatch="11.76" matchedshares="281109" routedshares="16971" />
   <symbol name="PGN" volume="296937" mkttouch="13.86" mktmatch="12.82" matchedshares="274681" routedshares="22256" />
   <symbol name="SY" volume="293719" mkttouch="19.16" mktmatch="18.72" matchedshares="286942" routedshares="6777" />
   <symbol name="TRMB" volume="291494" mkttouch="28.76" mktmatch="27.58" matchedshares="279515" routedshares="11979" />
   <symbol name="WRE" volume="291147" mkttouch="13.99" mktmatch="13.4" matchedshares="278976" routedshares="12171" />
   <symbol name="DSX" volume="291129" mkttouch="12.93" mktmatch="10.64" matchedshares="239544" routedshares="51585" />
   <symbol name="SAPE" volume="289747" mkttouch="15.08" mktmatch="14.37" matchedshares="276110" routedshares="13637" />
   <symbol name="CHS" volume="289204" mkttouch="10.47" mktmatch="10.07" matchedshares="278184" routedshares="11020" />
   <symbol name="SPIL" volume="289087" mkttouch="16.93" mktmatch="15.8" matchedshares="269883" routedshares="19204" />
   <symbol name="CVC" volume="288212" mkttouch="14.39" mktmatch="13.89" matchedshares="278325" routedshares="9887" />
   <symbol name="SD" volume="287862" mkttouch="9.45" mktmatch="9.27" matchedshares="282179" routedshares="5683" />
   <symbol name="FRE" volume="286793" mkttouch="5.92" mktmatch="4.36" matchedshares="211087" routedshares="75706" />
   <symbol name="COV" volume="286441" mkttouch="12.28" mktmatch="11.53" matchedshares="269039" routedshares="17402" />
   <symbol name="NI" volume="286253" mkttouch="7.7" mktmatch="7.35" matchedshares="273044" routedshares="13209" />
   <symbol name="BJ" volume="284888" mkttouch="14.98" mktmatch="14.2" matchedshares="269981" routedshares="14907" />
   <symbol name="RRD" volume="284689" mkttouch="13.67" mktmatch="13.36" matchedshares="278089" routedshares="6600" />
   <symbol name="UL" volume="284516" mkttouch="18.68" mktmatch="17.45" matchedshares="265750" routedshares="18766" />
   <symbol name="CETV" volume="284478" mkttouch="19.96" mktmatch="19.18" matchedshares="273422" routedshares="11056" />
   <symbol name="VEU" volume="283500" mkttouch="18.46" mktmatch="12.17" matchedshares="186889" routedshares="96611" />
   <symbol name="CCK" volume="282893" mkttouch="15.74" mktmatch="15.35" matchedshares="275990" routedshares="6903" />
   <symbol name="IWS" volume="282777" mkttouch="15.75" mktmatch="15.46" matchedshares="277577" routedshares="5200" />
   <symbol name="VRX" volume="282195" mkttouch="15.85" mktmatch="15.06" matchedshares="268223" routedshares="13972" />
   <symbol name="AYE" volume="282120" mkttouch="13.38" mktmatch="12.06" matchedshares="254229" routedshares="27891" />
   <symbol name="VUG" volume="281204" mkttouch="30.2" mktmatch="27.53" matchedshares="256333" routedshares="24871" />
   <symbol name="PH" volume="281021" mkttouch="14.64" mktmatch="14.29" matchedshares="274407" routedshares="6614" />
   <symbol name="ROH" volume="279801" mkttouch="6.52" mktmatch="5.94" matchedshares="254942" routedshares="24859" />
   <symbol name="IJH" volume="279151" mkttouch="20.24" mktmatch="18.97" matchedshares="261665" routedshares="17486" />
   <symbol name="MTB" volume="277556" mkttouch="12.2" mktmatch="11.44" matchedshares="260250" routedshares="17306" />
   <symbol name="NLC" volume="275837" mkttouch="14.08" mktmatch="13.93" matchedshares="272929" routedshares="2908" />
   <symbol name="HMC" volume="275791" mkttouch="19.02" mktmatch="18.52" matchedshares="268522" routedshares="7269" />
   <symbol name="BXS" volume="275482" mkttouch="15.67" mktmatch="14.73" matchedshares="258877" routedshares="16605" />
   <symbol name="VIV" volume="274813" mkttouch="15.95" mktmatch="14.84" matchedshares="255623" routedshares="19190" />
   <symbol name="ENER" volume="273959" mkttouch="15.35" mktmatch="14.74" matchedshares="263036" routedshares="10923" />
   <symbol name="AUO" volume="273793" mkttouch="8.67" mktmatch="8.45" matchedshares="266693" routedshares="7100" />
   <symbol name="CPWR" volume="273481" mkttouch="13.89" mktmatch="12.21" matchedshares="240317" routedshares="33164" />
   <symbol name="BLL" volume="272949" mkttouch="16.39" mktmatch="16.0" matchedshares="266357" routedshares="6592" />
   <symbol name="HBI" volume="272661" mkttouch="16.32" mktmatch="13.79" matchedshares="230303" routedshares="42358" />
   <symbol name="MWW" volume="272370" mkttouch="12.61" mktmatch="11.96" matchedshares="258293" routedshares="14077" />
   <symbol name="CPN" volume="272195" mkttouch="4.12" mktmatch="3.96" matchedshares="261164" routedshares="11031" />
   <symbol name="COL" volume="272163" mkttouch="13.44" mktmatch="13.06" matchedshares="264635" routedshares="7528" />
   <symbol name="SAY" volume="271915" mkttouch="18.99" mktmatch="16.54" matchedshares="236844" routedshares="35071" />
   <symbol name="WMGI" volume="271166" mkttouch="15.62" mktmatch="9.08" matchedshares="157702" routedshares="113464" />
   <symbol name="RSH" volume="270717" mkttouch="9.39" mktmatch="9.05" matchedshares="260939" routedshares="9778" />
   <symbol name="WTR" volume="270545" mkttouch="16.58" mktmatch="16.13" matchedshares="263172" routedshares="7373" />
   <symbol name="RYL" volume="270393" mkttouch="13.94" mktmatch="12.86" matchedshares="249578" routedshares="20815" />
   <symbol name="CHT" volume="269662" mkttouch="18.23" mktmatch="17.78" matchedshares="263083" routedshares="6579" />
   <symbol name="CCI" volume="269345" mkttouch="12.37" mktmatch="12.05" matchedshares="262322" routedshares="7023" />
   <symbol name="PNW" volume="267957" mkttouch="10.64" mktmatch="10.08" matchedshares="253833" routedshares="14124" />
   <symbol name="KBR" volume="267484" mkttouch="12.78" mktmatch="12.21" matchedshares="255481" routedshares="12003" />
   <symbol name="SAP" volume="267087" mkttouch="14.01" mktmatch="13.45" matchedshares="256281" routedshares="10806" />
   <symbol name="GXP" volume="266524" mkttouch="16.22" mktmatch="15.53" matchedshares="255105" routedshares="11419" />
   <symbol name="IBB" volume="265909" mkttouch="23.16" mktmatch="22.41" matchedshares="257272" routedshares="8637" />
   <symbol name="FFIV" volume="265796" mkttouch="15.99" mktmatch="15.06" matchedshares="250283" routedshares="15513" />
   <symbol name="SFI" volume="262330" mkttouch="5.2" mktmatch="4.73" matchedshares="238702" routedshares="23628" />
   <symbol name="SEPR" volume="261933" mkttouch="13.46" mktmatch="12.56" matchedshares="244458" routedshares="17475" />
   <symbol name="STR" volume="259939" mkttouch="12.9" mktmatch="12.4" matchedshares="249958" routedshares="9981" />
   <symbol name="ELN" volume="258499" mkttouch="11.35" mktmatch="10.51" matchedshares="239349" routedshares="19150" />
   <symbol name="IMA" volume="258358" mkttouch="14.04" mktmatch="13.27" matchedshares="244179" routedshares="14179" />
   <symbol name="WOOF" volume="257227" mkttouch="19.01" mktmatch="18.14" matchedshares="245440" routedshares="11787" />
   <symbol name="CBI" volume="256978" mkttouch="13.08" mktmatch="10.78" matchedshares="211818" routedshares="45160" />
   <symbol name="VAR" volume="256691" mkttouch="16.62" mktmatch="15.93" matchedshares="245965" routedshares="10726" />
   <symbol name="VCLK" volume="255778" mkttouch="18.56" mktmatch="17.16" matchedshares="236427" routedshares="19351" />
   <symbol name="MTG" volume="255532" mkttouch="11.11" mktmatch="9.92" matchedshares="228288" routedshares="27244" />
   <symbol name="ETR" volume="255042" mkttouch="12.0" mktmatch="11.25" matchedshares="239037" routedshares="16005" />
   <symbol name="OMTR" volume="255031" mkttouch="18.54" mktmatch="17.68" matchedshares="243161" routedshares="11870" />
   <symbol name="OII" volume="254738" mkttouch="18.16" mktmatch="17.54" matchedshares="245981" routedshares="8757" />
   <symbol name="THI" volume="254529" mkttouch="17.01" mktmatch="12.52" matchedshares="187274" routedshares="67255" />
   <symbol name="BCE" volume="254526" mkttouch="19.18" mktmatch="18.41" matchedshares="244320" routedshares="10206" />
   <symbol name="TRN" volume="254524" mkttouch="11.33" mktmatch="10.83" matchedshares="243213" routedshares="11311" />
   <symbol name="MIR" volume="254005" mkttouch="10.62" mktmatch="9.67" matchedshares="231380" routedshares="22625" />
   <symbol name="DKS" volume="251801" mkttouch="12.45" mktmatch="11.88" matchedshares="240308" routedshares="11493" />
   <symbol name="DPS" volume="250317" mkttouch="14.73" mktmatch="14.1" matchedshares="239685" routedshares="10632" />
   <symbol name="ED" volume="249333" mkttouch="12.64" mktmatch="11.8" matchedshares="232720" routedshares="16613" />
   <symbol name="IBOC" volume="248554" mkttouch="15.19" mktmatch="12.68" matchedshares="207471" routedshares="41083" />
   <symbol name="ING" volume="248549" mkttouch="7.85" mktmatch="7.57" matchedshares="239649" routedshares="8900" />
   <symbol name="SM" volume="248132" mkttouch="19.09" mktmatch="18.22" matchedshares="236812" routedshares="11320" />
   <symbol name="CNQR" volume="247079" mkttouch="20.31" mktmatch="19.1" matchedshares="232369" routedshares="14710" />
   <symbol name="FXE" volume="246060" mkttouch="20.68" mktmatch="19.8" matchedshares="235560" routedshares="10500" />
   <symbol name="ETN" volume="245942" mkttouch="9.17" mktmatch="8.8" matchedshares="235840" routedshares="10102" />
   <symbol name="MTL" volume="245941" mkttouch="8.82" mktmatch="7.33" matchedshares="204261" routedshares="41680" />
   <symbol name="HERO" volume="245270" mkttouch="10.22" mktmatch="9.98" matchedshares="239426" routedshares="5844" />
   <symbol name="PSYS" volume="243079" mkttouch="17.7" mktmatch="16.26" matchedshares="223270" routedshares="19809" />
   <symbol name="TRMK" volume="242656" mkttouch="26.3" mktmatch="24.24" matchedshares="223663" routedshares="18993" />
   <symbol name="VEA" volume="241482" mkttouch="15.19" mktmatch="13.22" matchedshares="210160" routedshares="31322" />
   <symbol name="JRCC" volume="241311" mkttouch="15.95" mktmatch="13.8" matchedshares="208881" routedshares="32430" />
   <symbol name="MVSN" volume="241252" mkttouch="17.38" mktmatch="15.74" matchedshares="218481" routedshares="22771" />
   <symbol name="WGOV" volume="241070" mkttouch="26.04" mktmatch="24.41" matchedshares="225964" routedshares="15106" />
   <symbol name="ICE" volume="240934" mkttouch="14.22" mktmatch="12.9" matchedshares="218561" routedshares="22373" />
   <symbol name="FMCN" volume="240714" mkttouch="18.42" mktmatch="17.13" matchedshares="223814" routedshares="16900" />
   <symbol name="WSM" volume="240497" mkttouch="12.71" mktmatch="12.44" matchedshares="235359" routedshares="5138" />
   <symbol name="ADCT" volume="240283" mkttouch="12.67" mktmatch="11.91" matchedshares="225984" routedshares="14299" />
   <symbol name="ARBA" volume="239927" mkttouch="19.06" mktmatch="17.92" matchedshares="225555" routedshares="14372" />
   <symbol name="PBW" volume="239736" mkttouch="24.07" mktmatch="23.91" matchedshares="238145" routedshares="1591" />
   <symbol name="ATHR" volume="239510" mkttouch="15.1" mktmatch="14.03" matchedshares="222596" routedshares="16914" />
   <symbol name="IM" volume="238434" mkttouch="9.26" mktmatch="8.96" matchedshares="230515" routedshares="7919" />
   <symbol name="ZMH" volume="236985" mkttouch="8.5" mktmatch="8.03" matchedshares="223829" routedshares="13156" />
   <symbol name="CAKE" volume="236377" mkttouch="22.24" mktmatch="19.15" matchedshares="203464" routedshares="32913" />
   <symbol name="ARNA" volume="235927" mkttouch="12.36" mktmatch="11.93" matchedshares="227750" routedshares="8177" />
   <symbol name="AN" volume="235161" mkttouch="9.53" mktmatch="9.24" matchedshares="227848" routedshares="7313" />
   <symbol name="RYAAY" volume="234976" mkttouch="25.59" mktmatch="24.3" matchedshares="223111" routedshares="11865" />
   <symbol name="AAI" volume="234803" mkttouch="9.25" mktmatch="9.0" matchedshares="228329" routedshares="6474" />
   <symbol name="EWBC" volume="234623" mkttouch="23.44" mktmatch="21.93" matchedshares="219567" routedshares="15056" />
   <symbol name="FO" volume="234221" mkttouch="13.36" mktmatch="12.21" matchedshares="214016" routedshares="20205" />
   <symbol name="WYNN" volume="233654" mkttouch="10.47" mktmatch="8.88" matchedshares="198174" routedshares="35480" />
   <symbol name="UFS" volume="233503" mkttouch="8.32" mktmatch="6.81" matchedshares="191135" routedshares="42368" />
   <symbol name="LXP" volume="232892" mkttouch="14.1" mktmatch="13.93" matchedshares="229992" routedshares="2900" />
   <symbol name="GNTX" volume="231212" mkttouch="15.62" mktmatch="14.34" matchedshares="212292" routedshares="18920" />
   <symbol name="STZ" volume="230137" mkttouch="12.81" mktmatch="12.66" matchedshares="227537" routedshares="2600" />
   <symbol name="SIVB" volume="229795" mkttouch="21.75" mktmatch="20.43" matchedshares="215849" routedshares="13946" />
   <symbol name="VV" volume="229725" mkttouch="20.24" mktmatch="18.56" matchedshares="210685" routedshares="19040" />
   <symbol name="SNY" volume="229691" mkttouch="14.44" mktmatch="14.02" matchedshares="223055" routedshares="6636" />
   <symbol name="WLL" volume="229573" mkttouch="13.93" mktmatch="13.05" matchedshares="215120" routedshares="14453" />
   <symbol name="GTI" volume="229461" mkttouch="10.21" mktmatch="9.91" matchedshares="222680" routedshares="6781" />
   <symbol name="BMS" volume="228443" mkttouch="15.81" mktmatch="13.51" matchedshares="195169" routedshares="33274" />
   <symbol name="DT" volume="228428" mkttouch="13.58" mktmatch="13.52" matchedshares="227418" routedshares="1010" />
   <symbol name="DTE" volume="228159" mkttouch="13.54" mktmatch="12.7" matchedshares="214040" routedshares="14119" />
   <symbol name="OHI" volume="227799" mkttouch="14.26" mktmatch="13.67" matchedshares="218381" routedshares="9418" />
   <symbol name="NGD" volume="227715" mkttouch="12.59" mktmatch="9.88" matchedshares="178632" routedshares="49083" />
   <symbol name="VTV" volume="227281" mkttouch="27.95" mktmatch="25.71" matchedshares="209105" routedshares="18176" />
   <symbol name="JLL" volume="227229" mkttouch="20.21" mktmatch="18.54" matchedshares="208478" routedshares="18751" />
   <symbol name="SPN" volume="226861" mkttouch="12.69" mktmatch="11.45" matchedshares="204803" routedshares="22058" />
   <symbol name="LPL" volume="226395" mkttouch="15.36" mktmatch="12.72" matchedshares="187489" routedshares="38906" />
   <symbol name="MTW" volume="226315" mkttouch="7.22" mktmatch="6.82" matchedshares="213915" routedshares="12400" />
   <symbol name="NPBC" volume="226201" mkttouch="16.32" mktmatch="14.4" matchedshares="199572" routedshares="26629" />
   <symbol name="SCG" volume="225684" mkttouch="11.73" mktmatch="11.24" matchedshares="216414" routedshares="9270" />
   <symbol name="DAC" volume="225221" mkttouch="43.35" mktmatch="4.52" matchedshares="23501" routedshares="201720" />
   <symbol name="SFD" volume="224397" mkttouch="7.52" mktmatch="7.26" matchedshares="216464" routedshares="7933" />
   <symbol name="LXK" volume="223553" mkttouch="11.19" mktmatch="10.71" matchedshares="213990" routedshares="9563" />
   <symbol name="ADS" volume="222725" mkttouch="7.91" mktmatch="6.84" matchedshares="192663" routedshares="30062" />
   <symbol name="HSIC" volume="222185" mkttouch="19.79" mktmatch="17.61" matchedshares="197712" routedshares="24473" />
   <symbol name="FTR" volume="221646" mkttouch="7.79" mktmatch="7.71" matchedshares="219346" routedshares="2300" />
   <symbol name="CLS" volume="221514" mkttouch="12.3" mktmatch="11.72" matchedshares="211014" routedshares="10500" />
   <symbol name="IYE" volume="221500" mkttouch="26.36" mktmatch="26.21" matchedshares="220289" routedshares="1211" />
   <symbol name="VFC" volume="221339" mkttouch="17.01" mktmatch="16.55" matchedshares="215291" routedshares="6048" />
   <symbol name="ACS" volume="221329" mkttouch="19.82" mktmatch="18.83" matchedshares="210363" routedshares="10966" />
   <symbol name="APOL" volume="220927" mkttouch="8.25" mktmatch="6.09" matchedshares="162960" routedshares="57967" />
   <symbol name="MHK" volume="220853" mkttouch="9.13" mktmatch="7.96" matchedshares="192508" routedshares="28345" />
   <symbol name="NU" volume="220800" mkttouch="15.01" mktmatch="14.11" matchedshares="207613" routedshares="13187" />
   <symbol name="TXRH" volume="220776" mkttouch="19.29" mktmatch="18.75" matchedshares="214576" routedshares="6200" />
   <symbol name="VLY" volume="220539" mkttouch="14.35" mktmatch="13.6" matchedshares="209064" routedshares="11475" />
   <symbol name="TWC" volume="220318" mkttouch="8.45" mktmatch="6.08" matchedshares="158548" routedshares="61770" />
   <symbol name="PVX" volume="219949" mkttouch="8.18" mktmatch="6.39" matchedshares="171796" routedshares="48153" />
   <symbol name="HCC" volume="219789" mkttouch="14.06" mktmatch="13.68" matchedshares="213812" routedshares="5977" />
   <symbol name="NETL" volume="219656" mkttouch="18.02" mktmatch="16.84" matchedshares="205278" routedshares="14378" />
   <symbol name="PKI" volume="219408" mkttouch="12.41" mktmatch="11.29" matchedshares="199659" routedshares="19749" />
   <symbol name="NAL" volume="219089" mkttouch="13.53" mktmatch="12.26" matchedshares="198540" routedshares="20549" />
   <symbol name="LO" volume="218688" mkttouch="17.12" mktmatch="15.7" matchedshares="200503" routedshares="18185" />
   <symbol name="WERN" volume="217752" mkttouch="21.44" mktmatch="19.93" matchedshares="202354" routedshares="15398" />
   <symbol name="HTZ" volume="217422" mkttouch="7.49" mktmatch="7.4" matchedshares="214822" routedshares="2600" />
   <symbol name="CNO" volume="216837" mkttouch="16.18" mktmatch="15.92" matchedshares="213437" routedshares="3400" />
   <symbol name="CSC" volume="216243" mkttouch="12.94" mktmatch="12.51" matchedshares="209043" routedshares="7200" />
   <symbol name="AZ" volume="215468" mkttouch="13.95" mktmatch="13.13" matchedshares="202822" routedshares="12646" />
   <symbol name="SPWRB" volume="214832" mkttouch="24.46" mktmatch="23.72" matchedshares="208293" routedshares="6539" />
   <symbol name="FSP" volume="214796" mkttouch="19.85" mktmatch="18.7" matchedshares="202328" routedshares="12468" />
   <symbol name="HME" volume="214648" mkttouch="13.99" mktmatch="13.51" matchedshares="207270" routedshares="7378" />
   <symbol name="WRC" volume="214485" mkttouch="11.99" mktmatch="10.64" matchedshares="190387" routedshares="24098" />
   <symbol name="ENP" volume="214400" mkttouch="69.1" mktmatch="15.26" matchedshares="47340" routedshares="167060" />
   <symbol name="GNK" volume="213485" mkttouch="9.97" mktmatch="8.18" matchedshares="175111" routedshares="38374" />
   <symbol name="HAR" volume="213183" mkttouch="11.27" mktmatch="10.9" matchedshares="206196" routedshares="6987" />
   <symbol name="THOR" volume="212323" mkttouch="14.92" mktmatch="12.72" matchedshares="180978" routedshares="31345" />
   <symbol name="CBL" volume="211991" mkttouch="11.11" mktmatch="9.65" matchedshares="184124" routedshares="27867" />
   <symbol name="MEDX" volume="211218" mkttouch="21.83" mktmatch="18.97" matchedshares="183493" routedshares="27725" />
   <symbol name="ACM" volume="211041" mkttouch="13.69" mktmatch="12.9" matchedshares="198969" routedshares="12072" />
   <symbol name="HLTH" volume="210549" mkttouch="15.53" mktmatch="15.03" matchedshares="203822" routedshares="6727" />
   <symbol name="SONS" volume="208636" mkttouch="13.22" mktmatch="11.08" matchedshares="174936" routedshares="33700" />
   <symbol name="SHO" volume="208621" mkttouch="11.51" mktmatch="10.69" matchedshares="193721" routedshares="14900" />
   <symbol name="LMT" volume="208572" mkttouch="6.45" mktmatch="5.27" matchedshares="170616" routedshares="37956" />
   <symbol name="SRCL" volume="208328" mkttouch="13.45" mktmatch="12.52" matchedshares="193927" routedshares="14401" />
   <symbol name="ARRS" volume="208097" mkttouch="15.56" mktmatch="13.82" matchedshares="184815" routedshares="23282" />
   <symbol name="MTU" volume="207630" mkttouch="5.9" mktmatch="5.81" matchedshares="204756" routedshares="2874" />
   <symbol name="LIZ" volume="207318" mkttouch="10.09" mktmatch="9.97" matchedshares="204918" routedshares="2400" />
   <symbol name="TER" volume="206976" mkttouch="7.83" mktmatch="7.61" matchedshares="201218" routedshares="5758" />
   <symbol name="ILMN" volume="206851" mkttouch="18.38" mktmatch="17.68" matchedshares="198939" routedshares="7912" />
   <symbol name="IPI" volume="206533" mkttouch="12.14" mktmatch="11.73" matchedshares="199671" routedshares="6862" />
   <symbol name="PHG" volume="206411" mkttouch="12.45" mktmatch="11.73" matchedshares="194462" routedshares="11949" />
   <symbol name="CQB" volume="206095" mkttouch="5.64" mktmatch="5.02" matchedshares="183582" routedshares="22513" />
   <symbol name="AEE" volume="204801" mkttouch="13.15" mktmatch="12.77" matchedshares="198843" routedshares="5958" />
   <symbol name="EMN" volume="203331" mkttouch="15.84" mktmatch="15.16" matchedshares="194582" routedshares="8749" />
   <symbol name="RCI" volume="203310" mkttouch="19.6" mktmatch="17.13" matchedshares="177610" routedshares="25700" />
   <symbol name="BR" volume="202889" mkttouch="11.33" mktmatch="11.08" matchedshares="198290" routedshares="4599" />
   <symbol name="PCP" volume="202446" mkttouch="8.2" mktmatch="7.48" matchedshares="184603" routedshares="17843" />
   <symbol name="PDS" volume="201867" mkttouch="7.74" mktmatch="7.28" matchedshares="189863" routedshares="12004" />
   <symbol name="SGMS" volume="201630" mkttouch="18.48" mktmatch="17.91" matchedshares="195463" routedshares="6167" />
   <symbol name="DNDN" volume="201610" mkttouch="15.11" mktmatch="13.99" matchedshares="186758" routedshares="14852" />
   <symbol name="KSU" volume="201578" mkttouch="7.99" mktmatch="7.49" matchedshares="188998" routedshares="12580" />
   <symbol name="MPEL" volume="201504" mkttouch="14.52" mktmatch="14.36" matchedshares="199327" routedshares="2177" />
   <symbol name="ROP" volume="201439" mkttouch="17.61" mktmatch="16.96" matchedshares="194082" routedshares="7357" />
   <symbol name="IDXX" volume="200853" mkttouch="21.14" mktmatch="20.12" matchedshares="191157" routedshares="9696" />
   <symbol name="SVNT" volume="200266" mkttouch="19.18" mktmatch="18.62" matchedshares="194415" routedshares="5851" />
   <symbol name="ALB" volume="200171" mkttouch="17.32" mktmatch="16.72" matchedshares="193221" routedshares="6950" />
   <symbol name="WR" volume="199786" mkttouch="12.54" mktmatch="11.38" matchedshares="181186" routedshares="18600" />
   <symbol name="VMC" volume="199556" mkttouch="10.24" mktmatch="9.04" matchedshares="176175" routedshares="23381" />
   <symbol name="FR" volume="199473" mkttouch="11.8" mktmatch="11.41" matchedshares="192873" routedshares="6600" />
   <symbol name="GNA" volume="199176" mkttouch="15.47" mktmatch="12.39" matchedshares="159506" routedshares="39670" />
   <symbol name="GYMB" volume="198888" mkttouch="25.38" mktmatch="24.97" matchedshares="195683" routedshares="3205" />
   <symbol name="MICC" volume="198659" mkttouch="19.87" mktmatch="18.09" matchedshares="180842" routedshares="17817" />
   <symbol name="EV" volume="198162" mkttouch="11.2" mktmatch="10.57" matchedshares="187021" routedshares="11141" />
   <symbol name="IAU" volume="198112" mkttouch="7.06" mktmatch="5.46" matchedshares="153117" routedshares="44995" />
   <symbol name="ENDP" volume="197293" mkttouch="14.85" mktmatch="14.39" matchedshares="191067" routedshares="6226" />
   <symbol name="BMR" volume="197255" mkttouch="11.99" mktmatch="11.42" matchedshares="187975" routedshares="9280" />
   <symbol name="RHT" volume="197039" mkttouch="9.48" mktmatch="9.25" matchedshares="192339" routedshares="4700" />
   <symbol name="MWV" volume="196736" mkttouch="12.13" mktmatch="11.91" matchedshares="193142" routedshares="3594" />
   <symbol name="VSEA" volume="196487" mkttouch="18.37" mktmatch="17.07" matchedshares="182577" routedshares="13910" />
   <symbol name="EMD" volume="196189" mkttouch="31.13" mktmatch="0.55" matchedshares="3441" routedshares="192748" />
   <symbol name="HTE" volume="195373" mkttouch="6.75" mktmatch="6.04" matchedshares="174851" routedshares="20522" />
   <symbol name="RBA" volume="195223" mkttouch="6.9" mktmatch="6.13" matchedshares="173543" routedshares="21680" />
   <symbol name="GLBL" volume="194488" mkttouch="15.63" mktmatch="12.75" matchedshares="158659" routedshares="35829" />
   <symbol name="UNG" volume="194417" mkttouch="7.74" mktmatch="5.42" matchedshares="136104" routedshares="58313" />
   <symbol name="PL" volume="194398" mkttouch="12.28" mktmatch="11.55" matchedshares="182895" routedshares="11503" />
   <symbol name="ESLR" volume="194383" mkttouch="5.82" mktmatch="5.64" matchedshares="188283" routedshares="6100" />
   <symbol name="CLX" volume="194193" mkttouch="12.48" mktmatch="11.28" matchedshares="175511" routedshares="18682" />
   <symbol name="PSSI" volume="193994" mkttouch="20.77" mktmatch="18.32" matchedshares="171095" routedshares="22899" />
   <symbol name="BEE" volume="193583" mkttouch="15.25" mktmatch="14.86" matchedshares="188583" routedshares="5000" />
   <symbol name="OZN" volume="193392" mkttouch="9.53" mktmatch="4.56" matchedshares="92519" routedshares="100873" />
   <symbol name="KRY" volume="193002" mkttouch="26.28" mktmatch="22.29" matchedshares="163712" routedshares="29290" />
   <symbol name="PRGO" volume="192812" mkttouch="17.04" mktmatch="16.51" matchedshares="186778" routedshares="6034" />
   <symbol name="DCI" volume="192514" mkttouch="24.79" mktmatch="19.33" matchedshares="150123" routedshares="42391" />
   <symbol name="CHU" volume="191622" mkttouch="11.44" mktmatch="11.28" matchedshares="189022" routedshares="2600" />
   <symbol name="UNT" volume="191366" mkttouch="19.91" mktmatch="18.38" matchedshares="176674" routedshares="14692" />
   <symbol name="UNTD" volume="190707" mkttouch="11.78" mktmatch="11.53" matchedshares="186681" routedshares="4026" />
   <symbol name="TIN" volume="190459" mkttouch="8.94" mktmatch="8.47" matchedshares="180332" routedshares="10127" />
   <symbol name="SPWRA" volume="190036" mkttouch="12.76" mktmatch="11.35" matchedshares="169010" routedshares="21026" />
   <symbol name="EAC" volume="189648" mkttouch="15.33" mktmatch="14.73" matchedshares="182196" routedshares="7452" />
   <symbol name="MSCC" volume="189631" mkttouch="20.74" mktmatch="19.27" matchedshares="176146" routedshares="13485" />
   <symbol name="IDEV" volume="189540" mkttouch="19.1" mktmatch="17.36" matchedshares="172294" routedshares="17246" />
   <symbol name="ARW" volume="189484" mkttouch="14.31" mktmatch="13.9" matchedshares="184047" routedshares="5437" />
   <symbol name="MGA" volume="189256" mkttouch="18.59" mktmatch="17.62" matchedshares="179397" routedshares="9859" />
   <symbol name="BRO" volume="188609" mkttouch="14.17" mktmatch="11.9" matchedshares="158445" routedshares="30164" />
   <symbol name="BKC" volume="188465" mkttouch="10.94" mktmatch="10.84" matchedshares="186665" routedshares="1800" />
   <symbol name="IWOV" volume="188353" mkttouch="19.04" mktmatch="18.65" matchedshares="184513" routedshares="3840" />
   <symbol name="GES" volume="188155" mkttouch="15.73" mktmatch="14.97" matchedshares="179068" routedshares="9087" />
   <symbol name="ODP" volume="188128" mkttouch="6.6" mktmatch="5.78" matchedshares="164760" routedshares="23368" />
   <symbol name="TDC" volume="188060" mkttouch="6.2" mktmatch="6.0" matchedshares="181976" routedshares="6084" />
   <symbol name="RAD" volume="187905" mkttouch="6.13" mktmatch="3.43" matchedshares="105182" routedshares="82723" />
   <symbol name="BCR" volume="187438" mkttouch="17.54" mktmatch="16.56" matchedshares="176988" routedshares="10450" />
   <symbol name="AEG" volume="187167" mkttouch="5.24" mktmatch="5.21" matchedshares="185866" routedshares="1301" />
   <symbol name="HTLD" volume="186954" mkttouch="18.27" mktmatch="17.1" matchedshares="174973" routedshares="11981" />
   <symbol name="LKQX" volume="186912" mkttouch="16.64" mktmatch="15.71" matchedshares="176396" routedshares="10516" />
   <symbol name="DOX" volume="186776" mkttouch="14.59" mktmatch="13.61" matchedshares="174216" routedshares="12560" />
   <symbol name="TSS" volume="186450" mkttouch="12.56" mktmatch="12.36" matchedshares="183478" routedshares="2972" />
   <symbol name="AVY" volume="186356" mkttouch="13.97" mktmatch="13.64" matchedshares="181939" routedshares="4417" />
   <symbol name="CERN" volume="185803" mkttouch="11.95" mktmatch="11.14" matchedshares="173083" routedshares="12720" />
   <symbol name="SAI" volume="185378" mkttouch="9.46" mktmatch="9.23" matchedshares="180771" routedshares="4607" />
   <symbol name="BGC" volume="185161" mkttouch="13.36" mktmatch="12.59" matchedshares="174448" routedshares="10713" />
   <symbol name="YRCW" volume="184953" mkttouch="12.14" mktmatch="11.63" matchedshares="177254" routedshares="7699" />
   <symbol name="ECLP" volume="184459" mkttouch="15.99" mktmatch="14.7" matchedshares="169559" routedshares="14900" />
   <symbol name="CEF" volume="184184" mkttouch="8.23" mktmatch="6.06" matchedshares="135616" routedshares="48568" />
   <symbol name="ERJ" volume="183821" mkttouch="14.15" mktmatch="13.55" matchedshares="176048" routedshares="7773" />
   <symbol name="HSY" volume="182671" mkttouch="11.7" mktmatch="10.93" matchedshares="170671" routedshares="12000" />
   <symbol name="LBTYK" volume="182013" mkttouch="22.54" mktmatch="22.23" matchedshares="179493" routedshares="2520" />
   <symbol name="WSH" volume="181378" mkttouch="18.69" mktmatch="18.36" matchedshares="178227" routedshares="3151" />
   <symbol name="PDLI" volume="181300" mkttouch="19.81" mktmatch="18.5" matchedshares="169308" routedshares="11992" />
   <symbol name="USG" volume="181293" mkttouch="13.6" mktmatch="13.27" matchedshares="176920" routedshares="4373" />
   <symbol name="EWG" volume="181170" mkttouch="21.64" mktmatch="16.63" matchedshares="139192" routedshares="41978" />
   <symbol name="CY" volume="180634" mkttouch="7.43" mktmatch="7.14" matchedshares="173604" routedshares="7030" />
   <symbol name="ELNK" volume="180569" mkttouch="11.1" mktmatch="10.32" matchedshares="167874" routedshares="12695" />
   <symbol name="CLP" volume="180074" mkttouch="13.85" mktmatch="13.74" matchedshares="178590" routedshares="1484" />
   <symbol name="KMT" volume="179539" mkttouch="18.85" mktmatch="18.06" matchedshares="172023" routedshares="7516" />
   <symbol name="SLX" volume="178996" mkttouch="32.37" mktmatch="28.49" matchedshares="157555" routedshares="21441" />
   <symbol name="RAS" volume="178976" mkttouch="14.99" mktmatch="14.38" matchedshares="171684" routedshares="7292" />
   <symbol name="SFY" volume="178859" mkttouch="10.2" mktmatch="9.78" matchedshares="171408" routedshares="7451" />
   <symbol name="R" volume="178379" mkttouch="15.04" mktmatch="14.0" matchedshares="166074" routedshares="12305" />
   <symbol name="TMX" volume="178109" mkttouch="15.86" mktmatch="15.61" matchedshares="175309" routedshares="2800" />
   <symbol name="WL" volume="177452" mkttouch="10.6" mktmatch="9.72" matchedshares="162733" routedshares="14719" />
   <symbol name="ARG" volume="177346" mkttouch="15.71" mktmatch="14.67" matchedshares="165588" routedshares="11758" />
   <symbol name="ACH" volume="175624" mkttouch="14.32" mktmatch="13.33" matchedshares="163455" routedshares="12169" />
   <symbol name="OIS" volume="174401" mkttouch="9.08" mktmatch="7.64" matchedshares="146759" routedshares="27642" />
   <symbol name="WEC" volume="174023" mkttouch="18.36" mktmatch="17.88" matchedshares="169519" routedshares="4504" />
   <symbol name="EPD" volume="173128" mkttouch="9.84" mktmatch="9.71" matchedshares="170739" routedshares="2389" />
   <symbol name="AMKR" volume="173117" mkttouch="9.49" mktmatch="8.05" matchedshares="146768" routedshares="26349" />
   <symbol name="PBKS" volume="173088" mkttouch="16.61" mktmatch="15.66" matchedshares="163187" routedshares="9901" />
   <symbol name="GPI" volume="172984" mkttouch="14.3" mktmatch="11.65" matchedshares="140940" routedshares="32044" />
   <symbol name="URS" volume="172597" mkttouch="14.45" mktmatch="13.43" matchedshares="160477" routedshares="12120" />
   <symbol name="POOL" volume="172352" mkttouch="18.47" mktmatch="17.01" matchedshares="158744" routedshares="13608" />
   <symbol name="WAB" volume="171916" mkttouch="15.21" mktmatch="13.84" matchedshares="156451" routedshares="15465" />
   <symbol name="IDA" volume="171026" mkttouch="12.74" mktmatch="12.02" matchedshares="161428" routedshares="9598" />
   <symbol name="GPC" volume="170990" mkttouch="10.29" mktmatch="9.89" matchedshares="164282" routedshares="6708" />
   <symbol name="EXR" volume="169925" mkttouch="11.79" mktmatch="11.56" matchedshares="166578" routedshares="3347" />
   <symbol name="UTIW" volume="169578" mkttouch="19.79" mktmatch="18.3" matchedshares="156800" routedshares="12778" />
   <symbol name="ZBRA" volume="168779" mkttouch="16.53" mktmatch="15.54" matchedshares="158647" routedshares="10132" />
   <symbol name="HGSI" volume="168717" mkttouch="13.1" mktmatch="11.02" matchedshares="141910" routedshares="26807" />
   <symbol name="RCII" volume="168503" mkttouch="21.82" mktmatch="18.25" matchedshares="140922" routedshares="27581" />
   <symbol name="HS" volume="168225" mkttouch="4.42" mktmatch="4.06" matchedshares="154742" routedshares="13483" />
   <symbol name="MBT" volume="167882" mkttouch="14.72" mktmatch="13.96" matchedshares="159173" routedshares="8709" />
   <symbol name="MVL" volume="167382" mkttouch="11.38" mktmatch="10.36" matchedshares="152400" routedshares="14982" />
   <symbol name="RWT" volume="166327" mkttouch="10.72" mktmatch="10.33" matchedshares="160209" routedshares="6118" />
   <symbol name="ESI" volume="166024" mkttouch="8.78" mktmatch="7.96" matchedshares="150493" routedshares="15531" />
   <symbol name="FCH" volume="164843" mkttouch="13.68" mktmatch="13.35" matchedshares="160860" routedshares="3983" />
   <symbol name="OSK" volume="164820" mkttouch="9.39" mktmatch="9.26" matchedshares="162421" routedshares="2399" />
   <symbol name="ONB" volume="164727" mkttouch="13.95" mktmatch="12.66" matchedshares="149428" routedshares="15299" />
   <symbol name="SPW" volume="164452" mkttouch="14.47" mktmatch="13.58" matchedshares="154407" routedshares="10045" />
   <symbol name="NCR" volume="164383" mkttouch="10.12" mktmatch="9.63" matchedshares="156369" routedshares="8014" />
   <symbol name="OC" volume="163820" mkttouch="10.59" mktmatch="9.15" matchedshares="141612" routedshares="22208" />
   <symbol name="PLCE" volume="163662" mkttouch="26.38" mktmatch="25.67" matchedshares="159263" routedshares="4399" />
   <symbol name="OKE" volume="163012" mkttouch="16.19" mktmatch="14.89" matchedshares="149912" routedshares="13100" />
   <symbol name="NTT" volume="162912" mkttouch="15.19" mktmatch="15.13" matchedshares="162297" routedshares="615" />
   <symbol name="CS" volume="162403" mkttouch="8.85" mktmatch="7.5" matchedshares="137559" routedshares="24844" />
   <symbol name="AGO" volume="162102" mkttouch="11.58" mktmatch="11.11" matchedshares="155505" routedshares="6597" />
   <symbol name="NG" volume="161521" mkttouch="9.75" mktmatch="8.11" matchedshares="134463" routedshares="27058" />
   <symbol name="CRI" volume="161357" mkttouch="12.89" mktmatch="11.28" matchedshares="141298" routedshares="20059" />
   <symbol name="CVA" volume="161300" mkttouch="5.31" mktmatch="5.15" matchedshares="156414" routedshares="4886" />
   <symbol name="SHLD" volume="161160" mkttouch="11.46" mktmatch="9.77" matchedshares="137372" routedshares="23788" />
   <symbol name="GDP" volume="161124" mkttouch="12.99" mktmatch="11.3" matchedshares="140075" routedshares="21049" />
   <symbol name="ACGL" volume="160753" mkttouch="15.77" mktmatch="13.6" matchedshares="138612" routedshares="22141" />
   <symbol name="TEG" volume="160564" mkttouch="14.17" mktmatch="13.4" matchedshares="151850" routedshares="8714" />
   <symbol name="DPTR" volume="160099" mkttouch="17.3" mktmatch="16.66" matchedshares="154131" routedshares="5968" />
   <symbol name="TIVO" volume="160069" mkttouch="13.68" mktmatch="11.83" matchedshares="138370" routedshares="21699" />
   <symbol name="DRC" volume="159826" mkttouch="12.48" mktmatch="11.68" matchedshares="149526" routedshares="10300" />
   <symbol name="TRLG" volume="159022" mkttouch="13.58" mktmatch="12.88" matchedshares="150835" routedshares="8187" />
   <symbol name="KRC" volume="158980" mkttouch="14.31" mktmatch="13.69" matchedshares="152183" routedshares="6797" />
   <symbol name="PRSP" volume="158736" mkttouch="17.61" mktmatch="16.84" matchedshares="151780" routedshares="6956" />
   <symbol name="BIG" volume="158707" mkttouch="12.23" mktmatch="11.89" matchedshares="154243" routedshares="4464" />
   <symbol name="GPN" volume="158371" mkttouch="17.26" mktmatch="17.06" matchedshares="156590" routedshares="1781" />
   <symbol name="CREE" volume="157965" mkttouch="15.22" mktmatch="14.34" matchedshares="148809" routedshares="9156" />
   <symbol name="PPS" volume="157912" mkttouch="13.25" mktmatch="12.88" matchedshares="153451" routedshares="4461" />
   <symbol name="SSRI" volume="157710" mkttouch="13.16" mktmatch="10.79" matchedshares="129287" routedshares="28423" />
   <symbol name="RGC" volume="157194" mkttouch="7.14" mktmatch="7.05" matchedshares="155082" routedshares="2112" />
   <symbol name="LNT" volume="157173" mkttouch="11.07" mktmatch="10.67" matchedshares="151531" routedshares="5642" />
   <symbol name="ICON" volume="157163" mkttouch="13.07" mktmatch="10.93" matchedshares="131512" routedshares="25651" />
   <symbol name="JFR" volume="157049" mkttouch="27.15" mktmatch="2.14" matchedshares="12372" routedshares="144677" />
   <symbol name="IEZ" volume="157021" mkttouch="24.04" mktmatch="23.91" matchedshares="156171" routedshares="850" />
   <symbol name="CRK" volume="156827" mkttouch="20.89" mktmatch="19.26" matchedshares="144600" routedshares="12227" />
   <symbol name="FAF" volume="156244" mkttouch="9.92" mktmatch="9.56" matchedshares="150529" routedshares="5715" />
   <symbol name="BIDU" volume="156034" mkttouch="9.46" mktmatch="8.59" matchedshares="141756" routedshares="14278" />
   <symbol name="MA" volume="155781" mkttouch="5.31" mktmatch="4.75" matchedshares="139578" routedshares="16203" />
   <symbol name="CBST" volume="155438" mkttouch="11.52" mktmatch="10.19" matchedshares="137466" routedshares="17972" />
   <symbol name="QGEN" volume="154441" mkttouch="11.18" mktmatch="9.42" matchedshares="130029" routedshares="24412" />
   <symbol name="NYT" volume="154322" mkttouch="9.86" mktmatch="9.08" matchedshares="142231" routedshares="12091" />
   <symbol name="BDK" volume="153977" mkttouch="11.39" mktmatch="10.24" matchedshares="138455" routedshares="15522" />
   <symbol name="SIRF" volume="153731" mkttouch="15.16" mktmatch="14.22" matchedshares="144231" routedshares="9500" />
   <symbol name="WTNY" volume="153690" mkttouch="18.29" mktmatch="17.08" matchedshares="143516" routedshares="10174" />
   <symbol name="SJM" volume="153583" mkttouch="15.57" mktmatch="14.67" matchedshares="144788" routedshares="8795" />
   <symbol name="CBRL" volume="152827" mkttouch="13.81" mktmatch="11.72" matchedshares="129635" routedshares="23192" />
   <symbol name="JAH" volume="152661" mkttouch="11.92" mktmatch="10.02" matchedshares="128308" routedshares="24353" />
   <symbol name="LSTR" volume="152380" mkttouch="21.54" mktmatch="21.34" matchedshares="150975" routedshares="1405" />
   <symbol name="JCOM" volume="152235" mkttouch="19.08" mktmatch="16.74" matchedshares="133597" routedshares="18638" />
   <symbol name="SWK" volume="152104" mkttouch="13.96" mktmatch="13.38" matchedshares="145770" routedshares="6334" />
   <symbol name="CUZ" volume="152097" mkttouch="11.45" mktmatch="11.09" matchedshares="147421" routedshares="4676" />
   <symbol name="FRPT" volume="151987" mkttouch="14.93" mktmatch="12.72" matchedshares="129430" routedshares="22557" />
   <symbol name="ALKS" volume="151712" mkttouch="13.83" mktmatch="11.85" matchedshares="130028" routedshares="21684" />
   <symbol name="JNY" volume="151631" mkttouch="7.32" mktmatch="6.62" matchedshares="137306" routedshares="14325" />
   <symbol name="EW" volume="151285" mkttouch="11.23" mktmatch="10.54" matchedshares="141978" routedshares="9307" />
   <symbol name="GVA" volume="150781" mkttouch="11.81" mktmatch="11.29" matchedshares="144130" routedshares="6651" />
   <symbol name="TQNT" volume="150699" mkttouch="10.47" mktmatch="10.25" matchedshares="147438" routedshares="3261" />
   <symbol name="CM" volume="150540" mkttouch="22.8" mktmatch="20.78" matchedshares="137215" routedshares="13325" />
   <symbol name="FMC" volume="150047" mkttouch="16.49" mktmatch="13.62" matchedshares="123940" routedshares="26107" />
   <symbol name="DNA" volume="150045" mkttouch="4.38" mktmatch="3.68" matchedshares="126297" routedshares="23748" />
   <symbol name="IVN" volume="150038" mkttouch="11.1" mktmatch="10.52" matchedshares="142238" routedshares="7800" />
   <symbol name="COGT" volume="149818" mkttouch="14.93" mktmatch="13.81" matchedshares="138554" routedshares="11264" />
   <symbol name="EMAG" volume="149005" mkttouch="5.1" mktmatch="4.0" matchedshares="116986" routedshares="32019" />
   <symbol name="CYN" volume="148907" mkttouch="12.39" mktmatch="11.74" matchedshares="141107" routedshares="7800" />
   <symbol name="AME" volume="148649" mkttouch="18.67" mktmatch="17.78" matchedshares="141552" routedshares="7097" />
   <symbol name="AZN" volume="148432" mkttouch="16.87" mktmatch="16.63" matchedshares="146312" routedshares="2120" />
   <symbol name="WABC" volume="147922" mkttouch="19.91" mktmatch="17.65" matchedshares="131119" routedshares="16803" />
   <symbol name="LNCR" volume="147830" mkttouch="16.4" mktmatch="15.4" matchedshares="138771" routedshares="9059" />
   <symbol name="ERF" volume="146892" mkttouch="12.28" mktmatch="11.66" matchedshares="139377" routedshares="7515" />
   <symbol name="IFF" volume="146602" mkttouch="17.19" mktmatch="15.98" matchedshares="136299" routedshares="10303" />
   <symbol name="LEAP" volume="146020" mkttouch="11.47" mktmatch="10.3" matchedshares="131096" routedshares="14924" />
   <symbol name="WAT" volume="146000" mkttouch="16.76" mktmatch="16.18" matchedshares="140897" routedshares="5103" />
   <symbol name="CMP" volume="145910" mkttouch="14.46" mktmatch="12.14" matchedshares="122425" routedshares="23485" />
   <symbol name="PQ" volume="145403" mkttouch="8.43" mktmatch="8.06" matchedshares="139006" routedshares="6397" />
   <symbol name="EXG" volume="145362" mkttouch="8.56" mktmatch="8.23" matchedshares="139712" routedshares="5650" />
   <symbol name="CTRP" volume="145350" mkttouch="18.77" mktmatch="17.83" matchedshares="138049" routedshares="7301" />
   <symbol name="ALV" volume="145234" mkttouch="10.0" mktmatch="9.59" matchedshares="139334" routedshares="5900" />
   <symbol name="FOSL" volume="144771" mkttouch="13.89" mktmatch="13.48" matchedshares="140519" routedshares="4252" />
   <symbol name="AMG" volume="144673" mkttouch="10.6" mktmatch="9.93" matchedshares="135536" routedshares="9137" />
   <symbol name="LOGI" volume="144424" mkttouch="19.67" mktmatch="17.2" matchedshares="126290" routedshares="18134" />
   <symbol name="MF" volume="143957" mkttouch="6.62" mktmatch="6.24" matchedshares="135727" routedshares="8230" />
   <symbol name="ROC" volume="143621" mkttouch="10.01" mktmatch="9.56" matchedshares="137221" routedshares="6400" />
   <symbol name="CFX" volume="143245" mkttouch="25.96" mktmatch="6.05" matchedshares="33360" routedshares="109885" />
   <symbol name="CNB" volume="143011" mkttouch="6.59" mktmatch="6.22" matchedshares="135084" routedshares="7927" />
   <symbol name="CPX" volume="142803" mkttouch="10.57" mktmatch="10.39" matchedshares="140428" routedshares="2375" />
   <symbol name="TDW" volume="142798" mkttouch="12.48" mktmatch="11.57" matchedshares="132382" routedshares="10416" />
   <symbol name="PCH" volume="142764" mkttouch="14.02" mktmatch="13.6" matchedshares="138464" routedshares="4300" />
   <symbol name="ID" volume="142727" mkttouch="11.82" mktmatch="11.55" matchedshares="139487" routedshares="3240" />
   <symbol name="ATPG" volume="142617" mkttouch="14.97" mktmatch="12.73" matchedshares="121360" routedshares="21257" />
   <symbol name="LPNT" volume="142603" mkttouch="10.45" mktmatch="8.92" matchedshares="121742" routedshares="20861" />
   <symbol name="WOR" volume="141914" mkttouch="15.33" mktmatch="13.19" matchedshares="122111" routedshares="19803" />
   <symbol name="HMA" volume="141831" mkttouch="8.45" mktmatch="6.32" matchedshares="106000" routedshares="35831" />
   <symbol name="MKC" volume="141774" mkttouch="17.75" mktmatch="17.12" matchedshares="136803" routedshares="4971" />
   <symbol name="TAP" volume="141156" mkttouch="11.27" mktmatch="10.56" matchedshares="132205" routedshares="8951" />
   <symbol name="HLF" volume="140663" mkttouch="15.5" mktmatch="14.39" matchedshares="130595" routedshares="10068" />
   <symbol name="NST" volume="140646" mkttouch="16.32" mktmatch="15.74" matchedshares="135643" routedshares="5003" />
   <symbol name="OMX" volume="140126" mkttouch="9.16" mktmatch="8.79" matchedshares="134464" routedshares="5662" />
   <symbol name="UMC" volume="139869" mkttouch="3.68" mktmatch="3.51" matchedshares="133269" routedshares="6600" />
   <symbol name="SKM" volume="139832" mkttouch="10.3" mktmatch="9.97" matchedshares="135376" routedshares="4456" />
   <symbol name="ARE" volume="139695" mkttouch="9.49" mktmatch="8.45" matchedshares="124398" routedshares="15297" />
   <symbol name="CVTX" volume="139395" mkttouch="16.31" mktmatch="14.64" matchedshares="125062" routedshares="14333" />
   <symbol name="ELX" volume="139202" mkttouch="13.5" mktmatch="13.38" matchedshares="137964" routedshares="1238" />
   <symbol name="PGF" volume="139018" mkttouch="7.79" mktmatch="3.12" matchedshares="55667" routedshares="83351" />
   <symbol name="CAJ" volume="138947" mkttouch="13.51" mktmatch="12.86" matchedshares="132209" routedshares="6738" />
   <symbol name="TRST" volume="138868" mkttouch="18.63" mktmatch="15.63" matchedshares="116529" routedshares="22339" />
   <symbol name="GOLD" volume="138850" mkttouch="15.85" mktmatch="14.41" matchedshares="126226" routedshares="12624" />
   <symbol name="LCAPA" volume="138773" mkttouch="13.57" mktmatch="13.3" matchedshares="136073" routedshares="2700" />
   <symbol name="RFMD" volume="138706" mkttouch="9.08" mktmatch="8.62" matchedshares="131715" routedshares="6991" />
   <symbol name="ITRI" volume="138592" mkttouch="9.62" mktmatch="8.04" matchedshares="115823" routedshares="22769" />
   <symbol name="EME" volume="138302" mkttouch="13.03" mktmatch="12.89" matchedshares="136773" routedshares="1529" />
   <symbol name="SHY" volume="138296" mkttouch="5.58" mktmatch="4.49" matchedshares="111174" routedshares="27122" />
   <symbol name="HE" volume="137815" mkttouch="8.28" mktmatch="7.74" matchedshares="128847" routedshares="8968" />
   <symbol name="PENN" volume="137718" mkttouch="16.69" mktmatch="16.3" matchedshares="134500" routedshares="3218" />
   <symbol name="STM" volume="137692" mkttouch="10.31" mktmatch="10.16" matchedshares="135732" routedshares="1960" />
   <symbol name="EEB" volume="137575" mkttouch="23.6" mktmatch="23.26" matchedshares="135563" routedshares="2012" />
   <symbol name="WCRX" volume="137520" mkttouch="20.46" mktmatch="14.59" matchedshares="98029" routedshares="39491" />
   <symbol name="DVA" volume="137329" mkttouch="11.88" mktmatch="11.11" matchedshares="128415" routedshares="8914" />
   <symbol name="PNRA" volume="137113" mkttouch="12.45" mktmatch="11.92" matchedshares="131308" routedshares="5805" />
   <symbol name="NTES" volume="137083" mkttouch="12.63" mktmatch="10.66" matchedshares="115750" routedshares="21333" />
   <symbol name="CPRT" volume="137008" mkttouch="20.22" mktmatch="19.2" matchedshares="130068" routedshares="6940" />
   <symbol name="TSRA" volume="136773" mkttouch="16.64" mktmatch="11.24" matchedshares="92346" routedshares="44427" />
   <symbol name="RX" volume="136690" mkttouch="11.14" mktmatch="10.12" matchedshares="124226" routedshares="12464" />
   <symbol name="CLR" volume="136631" mkttouch="16.22" mktmatch="13.78" matchedshares="116128" routedshares="20503" />
   <symbol name="LMDIA" volume="136205" mkttouch="10.31" mktmatch="9.67" matchedshares="127741" routedshares="8464" />
   <symbol name="PLCM" volume="136033" mkttouch="15.95" mktmatch="13.98" matchedshares="119181" routedshares="16852" />
   <symbol name="ACF" volume="135788" mkttouch="8.17" mktmatch="7.9" matchedshares="131288" routedshares="4500" />
   <symbol name="VPHM" volume="135597" mkttouch="15.29" mktmatch="13.21" matchedshares="117170" routedshares="18427" />
   <symbol name="INFA" volume="135390" mkttouch="17.43" mktmatch="15.45" matchedshares="119985" routedshares="15405" />
   <symbol name="ARCC" volume="134953" mkttouch="13.97" mktmatch="13.13" matchedshares="126826" routedshares="8127" />
   <symbol name="LHO" volume="134882" mkttouch="10.77" mktmatch="10.43" matchedshares="130627" routedshares="4255" />
   <symbol name="SBIB" volume="133982" mkttouch="23.31" mktmatch="19.36" matchedshares="111275" routedshares="22707" />
   <symbol name="ANSS" volume="133847" mkttouch="14.54" mktmatch="13.62" matchedshares="125360" routedshares="8487" />
   <symbol name="SINA" volume="133842" mkttouch="15.51" mktmatch="13.91" matchedshares="120019" routedshares="13823" />
   <symbol name="BYI" volume="133476" mkttouch="11.97" mktmatch="11.63" matchedshares="129676" routedshares="3800" />
   <symbol name="DEO" volume="133422" mkttouch="14.27" mktmatch="13.52" matchedshares="126419" routedshares="7003" />
   <symbol name="STSA" volume="132942" mkttouch="9.78" mktmatch="9.04" matchedshares="122866" routedshares="10076" />
   <symbol name="ESS" volume="132814" mkttouch="8.35" mktmatch="7.66" matchedshares="121814" routedshares="11000" />
   <symbol name="ACGY" volume="132742" mkttouch="17.61" mktmatch="16.2" matchedshares="122138" routedshares="10604" />
   <symbol name="ANH" volume="132719" mkttouch="12.09" mktmatch="11.02" matchedshares="120994" routedshares="11725" />
   <symbol name="EPR" volume="132679" mkttouch="11.8" mktmatch="11.2" matchedshares="125920" routedshares="6759" />
   <symbol name="SWHC" volume="132677" mkttouch="6.6" mktmatch="5.41" matchedshares="108705" routedshares="23972" />
   <symbol name="CEDC" volume="132055" mkttouch="14.42" mktmatch="12.94" matchedshares="118545" routedshares="13510" />
   <symbol name="JKHY" volume="131785" mkttouch="18.61" mktmatch="17.21" matchedshares="121854" routedshares="9931" />
   <symbol name="CYCL" volume="131773" mkttouch="19.46" mktmatch="19.31" matchedshares="130773" routedshares="1000" />
   <symbol name="PVA" volume="130862" mkttouch="15.66" mktmatch="13.93" matchedshares="116421" routedshares="14441" />
   <symbol name="HSP" volume="130843" mkttouch="12.28" mktmatch="11.73" matchedshares="125049" routedshares="5794" />
   <symbol name="VOLC" volume="130693" mkttouch="13.12" mktmatch="8.13" matchedshares="80965" routedshares="49728" />
   <symbol name="MMR" volume="130545" mkttouch="11.22" mktmatch="10.35" matchedshares="120358" routedshares="10187" />
   <symbol name="WG" volume="130146" mkttouch="10.21" mktmatch="9.93" matchedshares="126646" routedshares="3500" />
   <symbol name="TNE" volume="129897" mkttouch="10.23" mktmatch="10.11" matchedshares="128394" routedshares="1503" />
   <symbol name="ADTN" volume="129749" mkttouch="18.69" mktmatch="16.56" matchedshares="114926" routedshares="14823" />
   <symbol name="PRE" volume="129488" mkttouch="14.89" mktmatch="13.88" matchedshares="120771" routedshares="8717" />
   <symbol name="USU" volume="129462" mkttouch="8.62" mktmatch="8.36" matchedshares="125666" routedshares="3796" />
   <symbol name="BKS" volume="129341" mkttouch="11.77" mktmatch="10.68" matchedshares="117303" routedshares="12038" />
   <symbol name="WCG" volume="129311" mkttouch="7.56" mktmatch="4.1" matchedshares="70178" routedshares="59133" />
   <symbol name="BOH" volume="129160" mkttouch="15.69" mktmatch="14.72" matchedshares="121153" routedshares="8007" />
   <symbol name="CIG" volume="129144" mkttouch="11.05" mktmatch="10.16" matchedshares="118744" routedshares="10400" />
   <symbol name="BEC" volume="129078" mkttouch="16.06" mktmatch="15.34" matchedshares="123286" routedshares="5792" />
   <symbol name="RAH" volume="128551" mkttouch="20.4" mktmatch="18.48" matchedshares="116474" routedshares="12077" />
   <symbol name="BYD" volume="128418" mkttouch="10.26" mktmatch="9.71" matchedshares="121624" routedshares="6794" />
   <symbol name="LGF" volume="127946" mkttouch="2.92" mktmatch="2.87" matchedshares="125902" routedshares="2044" />
   <symbol name="SGY" volume="127910" mkttouch="9.74" mktmatch="9.37" matchedshares="122976" routedshares="4934" />
   <symbol name="LPS" volume="127758" mkttouch="19.32" mktmatch="13.94" matchedshares="92209" routedshares="35549" />
   <symbol name="LECO" volume="127587" mkttouch="9.06" mktmatch="7.35" matchedshares="103509" routedshares="24078" />
   <symbol name="AGP" volume="126806" mkttouch="7.1" mktmatch="6.73" matchedshares="120128" routedshares="6678" />
   <symbol name="FMX" volume="126652" mkttouch="12.67" mktmatch="12.16" matchedshares="121552" routedshares="5100" />
   <symbol name="LFC" volume="126497" mkttouch="7.64" mktmatch="7.41" matchedshares="122738" routedshares="3759" />
   <symbol name="ALXN" volume="126129" mkttouch="13.68" mktmatch="11.67" matchedshares="107525" routedshares="18604" />
   <symbol name="KEP" volume="125670" mkttouch="9.02" mktmatch="8.57" matchedshares="119326" routedshares="6344" />
   <symbol name="MRH" volume="125482" mkttouch="12.51" mktmatch="11.76" matchedshares="117966" routedshares="7516" />
   <symbol name="FLS" volume="125435" mkttouch="12.19" mktmatch="10.46" matchedshares="107575" routedshares="17860" />
   <symbol name="DLM" volume="125121" mkttouch="10.31" mktmatch="9.47" matchedshares="114852" routedshares="10269" />
   <symbol name="TSFG" volume="124812" mkttouch="11.67" mktmatch="10.96" matchedshares="117250" routedshares="7562" />
   <symbol name="LINE" volume="124787" mkttouch="11.38" mktmatch="8.41" matchedshares="92212" routedshares="32575" />
   <symbol name="OLN" volume="124731" mkttouch="9.17" mktmatch="8.83" matchedshares="120112" routedshares="4619" />
   <symbol name="PACR" volume="124439" mkttouch="11.85" mktmatch="10.71" matchedshares="112441" routedshares="11998" />
   <symbol name="GEOY" volume="124373" mkttouch="11.05" mktmatch="7.97" matchedshares="89763" routedshares="34610" />
   <symbol name="UBSI" volume="123942" mkttouch="15.63" mktmatch="12.88" matchedshares="102112" routedshares="21830" />
   <symbol name="JACK" volume="123886" mkttouch="11.59" mktmatch="10.24" matchedshares="109457" routedshares="14429" />
   <symbol name="CFR" volume="123814" mkttouch="12.89" mktmatch="12.72" matchedshares="122187" routedshares="1627" />
   <symbol name="TRP" volume="123613" mkttouch="17.5" mktmatch="16.56" matchedshares="116981" routedshares="6632" />
   <symbol name="TKR" volume="123346" mkttouch="12.66" mktmatch="11.47" matchedshares="111673" routedshares="11673" />
   <symbol name="BDX" volume="123076" mkttouch="6.78" mktmatch="6.04" matchedshares="109716" routedshares="13360" />
   <symbol name="CNW" volume="123045" mkttouch="11.37" mktmatch="10.5" matchedshares="113699" routedshares="9346" />
   <symbol name="PCLN" volume="122729" mkttouch="7.72" mktmatch="7.0" matchedshares="111349" routedshares="11380" />
   <symbol name="KNX" volume="122490" mkttouch="13.01" mktmatch="12.63" matchedshares="118990" routedshares="3500" />
   <symbol name="THQI" volume="122461" mkttouch="16.99" mktmatch="16.71" matchedshares="120481" routedshares="1980" />
   <symbol name="CTCM" volume="122272" mkttouch="14.62" mktmatch="13.93" matchedshares="116472" routedshares="5800" />
   <symbol name="DZZ" volume="122247" mkttouch="10.13" mktmatch="8.4" matchedshares="101368" routedshares="20879" />
   <symbol name="ACL" volume="122075" mkttouch="10.19" mktmatch="9.36" matchedshares="112153" routedshares="9922" />
   <symbol name="SLT" volume="122061" mkttouch="10.73" mktmatch="10.71" matchedshares="121861" routedshares="200" />
   <symbol name="EQIX" volume="121908" mkttouch="10.04" mktmatch="7.79" matchedshares="94551" routedshares="27357" />
   <symbol name="ALK" volume="121727" mkttouch="10.57" mktmatch="9.78" matchedshares="112657" routedshares="9070" />
   <symbol name="AXA" volume="121348" mkttouch="6.5" mktmatch="6.16" matchedshares="115036" routedshares="6312" />
   <symbol name="PTR" volume="121191" mkttouch="12.39" mktmatch="11.54" matchedshares="112885" routedshares="8306" />
   <symbol name="SCI" volume="120914" mkttouch="6.55" mktmatch="6.39" matchedshares="117995" routedshares="2919" />
   <symbol name="GTE" volume="120775" mkttouch="10.76" mktmatch="9.8" matchedshares="110083" routedshares="10692" />
   <symbol name="HOTT" volume="120277" mkttouch="17.48" mktmatch="16.24" matchedshares="111709" routedshares="8568" />
   <symbol name="SANM" volume="119970" mkttouch="4.98" mktmatch="3.11" matchedshares="75022" routedshares="44948" />
   <symbol name="GBCI" volume="119906" mkttouch="21.18" mktmatch="18.95" matchedshares="107252" routedshares="12654" />
   <symbol name="MDCO" volume="119767" mkttouch="17.24" mktmatch="16.02" matchedshares="111286" routedshares="8481" />
   <symbol name="AFG" volume="119708" mkttouch="12.31" mktmatch="10.72" matchedshares="104258" routedshares="15450" />
   <symbol name="PKX" volume="119466" mkttouch="13.89" mktmatch="12.86" matchedshares="110535" routedshares="8931" />
   <symbol name="CHY" volume="119347" mkttouch="18.04" mktmatch="4.44" matchedshares="29347" routedshares="90000" />
   <symbol name="SVR" volume="119017" mkttouch="7.66" mktmatch="7.45" matchedshares="115717" routedshares="3300" />
   <symbol name="RAI" volume="118676" mkttouch="7.13" mktmatch="6.54" matchedshares="108927" routedshares="9749" />
   <symbol name="SQM" volume="118625" mkttouch="9.08" mktmatch="8.26" matchedshares="107910" routedshares="10715" />
   <symbol name="SKYW" volume="118559" mkttouch="14.22" mktmatch="11.54" matchedshares="96200" routedshares="22359" />
   <symbol name="ISIS" volume="118375" mkttouch="18.73" mktmatch="15.25" matchedshares="96343" routedshares="22032" />
   <symbol name="SHPGY" volume="118314" mkttouch="12.09" mktmatch="11.76" matchedshares="115054" routedshares="3260" />
   <symbol name="HLIT" volume="118151" mkttouch="15.66" mktmatch="11.45" matchedshares="86380" routedshares="31771" />
   <symbol name="SPSN" volume="118064" mkttouch="5.62" mktmatch="5.45" matchedshares="114500" routedshares="3564" />
   <symbol name="DK" volume="117864" mkttouch="33.66" mktmatch="8.1" matchedshares="28349" routedshares="89515" />
   <symbol name="MDU" volume="117254" mkttouch="12.27" mktmatch="11.94" matchedshares="114093" routedshares="3161" />
   <symbol name="CATY" volume="117237" mkttouch="14.37" mktmatch="12.83" matchedshares="104663" routedshares="12574" />
   <symbol name="TNB" volume="117211" mkttouch="11.48" mktmatch="10.85" matchedshares="110811" routedshares="6400" />
   <symbol name="NDN" volume="117049" mkttouch="11.2" mktmatch="10.88" matchedshares="113703" routedshares="3346" />
   <symbol name="PNX" volume="117030" mkttouch="14.38" mktmatch="10.4" matchedshares="84653" routedshares="32377" />
   <symbol name="IMO" volume="116889" mkttouch="26.48" mktmatch="23.24" matchedshares="102589" routedshares="14300" />
   <symbol name="ACXM" volume="116866" mkttouch="16.15" mktmatch="13.47" matchedshares="97483" routedshares="19383" />
   <symbol name="CENTA" volume="116865" mkttouch="14.49" mktmatch="12.47" matchedshares="100632" routedshares="16233" />
   <symbol name="REP" volume="116791" mkttouch="12.54" mktmatch="12.43" matchedshares="115791" routedshares="1000" />
   <symbol name="LLL" volume="116513" mkttouch="8.72" mktmatch="8.02" matchedshares="107242" routedshares="9271" />
   <symbol name="SIMG" volume="116313" mkttouch="18.31" mktmatch="15.92" matchedshares="101135" routedshares="15178" />
   <symbol name="WBS" volume="116299" mkttouch="10.69" mktmatch="10.54" matchedshares="114724" routedshares="1575" />
   <symbol name="MCRL" volume="116298" mkttouch="12.85" mktmatch="12.07" matchedshares="109298" routedshares="7000" />
   <symbol name="PAG" volume="116280" mkttouch="9.96" mktmatch="9.23" matchedshares="107836" routedshares="8444" />
   <symbol name="INCY" volume="116266" mkttouch="10.41" mktmatch="10.08" matchedshares="112566" routedshares="3700" />
   <symbol name="PKG" volume="115924" mkttouch="10.67" mktmatch="10.01" matchedshares="108788" routedshares="7136" />
   <symbol name="CRL" volume="115562" mkttouch="12.77" mktmatch="12.24" matchedshares="110798" routedshares="4764" />
   <symbol name="RNT" volume="114751" mkttouch="9.14" mktmatch="8.55" matchedshares="107336" routedshares="7415" />
   <symbol name="FXY" volume="114600" mkttouch="31.97" mktmatch="22.91" matchedshares="82122" routedshares="32478" />
   <symbol name="TKLC" volume="114347" mkttouch="18.69" mktmatch="17.39" matchedshares="106392" routedshares="7955" />
   <symbol name="RE" volume="114315" mkttouch="8.45" mktmatch="7.76" matchedshares="104964" routedshares="9351" />
   <symbol name="JBL" volume="114155" mkttouch="6.69" mktmatch="5.91" matchedshares="100803" routedshares="13352" />
   <symbol name="AFFX" volume="114148" mkttouch="9.37" mktmatch="9.15" matchedshares="111440" routedshares="2708" />
   <symbol name="TM" volume="114137" mkttouch="12.73" mktmatch="12.12" matchedshares="108712" routedshares="5425" />
   <symbol name="PCR" volume="114094" mkttouch="13.93" mktmatch="11.53" matchedshares="94473" routedshares="19621" />
   <symbol name="EXM" volume="113973" mkttouch="3.59" mktmatch="3.31" matchedshares="104904" routedshares="9069" />
   <symbol name="CBSH" volume="113948" mkttouch="20.21" mktmatch="18.83" matchedshares="106191" routedshares="7757" />
   <symbol name="WMS" volume="113926" mkttouch="7.71" mktmatch="7.36" matchedshares="108629" routedshares="5297" />
   <symbol name="SMG" volume="113665" mkttouch="10.64" mktmatch="10.02" matchedshares="107102" routedshares="6563" />
   <symbol name="GMCR" volume="113569" mkttouch="12.51" mktmatch="10.41" matchedshares="94460" routedshares="19109" />
   <symbol name="MSM" volume="113299" mkttouch="11.75" mktmatch="11.39" matchedshares="109887" routedshares="3412" />
   <symbol name="ODFL" volume="112943" mkttouch="24.2" mktmatch="23.02" matchedshares="107443" routedshares="5500" />
   <symbol name="HYB" volume="112799" mkttouch="50.89" mktmatch="7.47" matchedshares="16547" routedshares="96252" />
   <symbol name="ENH" volume="112722" mkttouch="12.43" mktmatch="11.24" matchedshares="101923" routedshares="10799" />
   <symbol name="DBRN" volume="112450" mkttouch="14.03" mktmatch="12.77" matchedshares="102417" routedshares="10033" />
   <symbol name="DV" volume="112186" mkttouch="12.71" mktmatch="10.86" matchedshares="95910" routedshares="16276" />
   <symbol name="CVD" volume="111983" mkttouch="10.05" mktmatch="9.43" matchedshares="105041" routedshares="6942" />
   <symbol name="TK" volume="111969" mkttouch="10.88" mktmatch="10.04" matchedshares="103302" routedshares="8667" />
   <symbol name="EBS" volume="111820" mkttouch="19.86" mktmatch="5.47" matchedshares="30793" routedshares="81027" />
   <symbol name="MAA" volume="111782" mkttouch="12.6" mktmatch="11.79" matchedshares="104652" routedshares="7130" />
   <symbol name="KB" volume="111659" mkttouch="13.1" mktmatch="11.72" matchedshares="99859" routedshares="11800" />
   <symbol name="TEI" volume="111583" mkttouch="27.6" mktmatch="4.41" matchedshares="17812" routedshares="93771" />
   <symbol name="MENT" volume="111145" mkttouch="14.08" mktmatch="11.15" matchedshares="87962" routedshares="23183" />
   <symbol name="LHCG" volume="110816" mkttouch="15.74" mktmatch="8.68" matchedshares="61095" routedshares="49721" />
   <symbol name="MTH" volume="110666" mkttouch="12.71" mktmatch="10.62" matchedshares="92442" routedshares="18224" />
   <symbol name="EXP" volume="110608" mkttouch="13.05" mktmatch="12.6" matchedshares="106777" routedshares="3831" />
   <symbol name="MLM" volume="110435" mkttouch="12.43" mktmatch="11.45" matchedshares="101720" routedshares="8715" />
   <symbol name="STEM" volume="110249" mkttouch="4.88" mktmatch="4.34" matchedshares="98116" routedshares="12133" />
   <symbol name="ATW" volume="110174" mkttouch="11.23" mktmatch="10.91" matchedshares="107034" routedshares="3140" />
   <symbol name="MYGN" volume="110161" mkttouch="14.04" mktmatch="12.46" matchedshares="97809" routedshares="12352" />
   <symbol name="KND" volume="110059" mkttouch="9.74" mktmatch="8.94" matchedshares="101058" routedshares="9001" />
   <symbol name="PHO" volume="109833" mkttouch="13.43" mktmatch="11.82" matchedshares="96679" routedshares="13154" />
   <symbol name="BBG" volume="109802" mkttouch="19.65" mktmatch="19.3" matchedshares="107842" routedshares="1960" />
   <symbol name="DWA" volume="109770" mkttouch="9.71" mktmatch="9.16" matchedshares="103571" routedshares="6199" />
   <symbol name="UXG" volume="109747" mkttouch="8.59" mktmatch="4.38" matchedshares="55945" routedshares="53802" />
   <symbol name="SLF" volume="109620" mkttouch="11.44" mktmatch="10.59" matchedshares="101418" routedshares="8202" />
   <symbol name="AOB" volume="109583" mkttouch="9.4" mktmatch="9.25" matchedshares="107885" routedshares="1698" />
   <symbol name="ENB" volume="109568" mkttouch="12.24" mktmatch="11.61" matchedshares="103923" routedshares="5645" />
   <symbol name="BRY" volume="109520" mkttouch="9.43" mktmatch="9.15" matchedshares="106220" routedshares="3300" />
   <symbol name="DBA" volume="108943" mkttouch="7.47" mktmatch="6.58" matchedshares="96019" routedshares="12924" />
   <symbol name="CPHD" volume="108842" mkttouch="17.63" mktmatch="14.29" matchedshares="88232" routedshares="20610" />
   <symbol name="TTC" volume="108692" mkttouch="10.82" mktmatch="10.02" matchedshares="100640" routedshares="8052" />
   <symbol name="RTP" volume="108011" mkttouch="9.73" mktmatch="9.07" matchedshares="100744" routedshares="7267" />
   <symbol name="ALSK" volume="107961" mkttouch="17.72" mktmatch="13.4" matchedshares="81635" routedshares="26326" />
   <symbol name="CRZO" volume="107781" mkttouch="22.57" mktmatch="17.64" matchedshares="84236" routedshares="23545" />
   <symbol name="SKS" volume="107749" mkttouch="5.52" mktmatch="5.37" matchedshares="104718" routedshares="3031" />
   <symbol name="IGE" volume="107511" mkttouch="14.72" mktmatch="13.99" matchedshares="102185" routedshares="5326" />
   <symbol name="BIP" volume="106977" mkttouch="6.96" mktmatch="0.56" matchedshares="8659" routedshares="98318" />
   <symbol name="RGLD" volume="106728" mkttouch="14.55" mktmatch="13.31" matchedshares="97612" routedshares="9116" />
   <symbol name="CTV" volume="106491" mkttouch="8.75" mktmatch="8.51" matchedshares="103558" routedshares="2933" />
   <symbol name="AZK" volume="106281" mkttouch="8.22" mktmatch="7.41" matchedshares="95784" routedshares="10497" />
   <symbol name="FCN" volume="106190" mkttouch="12.09" mktmatch="10.88" matchedshares="95592" routedshares="10598" />
   <symbol name="VAW" volume="106132" mkttouch="27.59" mktmatch="27.52" matchedshares="105887" routedshares="245" />
   <symbol name="WCN" volume="105693" mkttouch="11.43" mktmatch="9.73" matchedshares="90011" routedshares="15682" />
   <symbol name="GMT" volume="104709" mkttouch="11.02" mktmatch="10.02" matchedshares="95233" routedshares="9476" />
   <symbol name="CEM" volume="104631" mkttouch="3.03" mktmatch="2.54" matchedshares="87786" routedshares="16845" />
   <symbol name="CPO" volume="104037" mkttouch="17.0" mktmatch="16.58" matchedshares="101480" routedshares="2557" />
   <symbol name="MATW" volume="103979" mkttouch="28.12" mktmatch="25.67" matchedshares="94891" routedshares="9088" />
   <symbol name="TTEK" volume="103852" mkttouch="13.03" mktmatch="10.47" matchedshares="83454" routedshares="20398" />
   <symbol name="LH" volume="103745" mkttouch="8.25" mktmatch="7.69" matchedshares="96697" routedshares="7048" />
   <symbol name="FMBI" volume="103680" mkttouch="16.34" mktmatch="14.32" matchedshares="90868" routedshares="12812" />
   <symbol name="MRX" volume="103590" mkttouch="9.96" mktmatch="9.03" matchedshares="93883" routedshares="9707" />
   <symbol name="EXH" volume="103527" mkttouch="16.24" mktmatch="14.9" matchedshares="94934" routedshares="8593" />
   <symbol name="PNM" volume="103390" mkttouch="13.06" mktmatch="10.66" matchedshares="84400" routedshares="18990" />
   <symbol name="UMPQ" volume="103150" mkttouch="13.97" mktmatch="12.12" matchedshares="89546" routedshares="13604" />
   <symbol name="ENTG" volume="102819" mkttouch="7.08" mktmatch="6.73" matchedshares="97788" routedshares="5031" />
   <symbol name="QSFT" volume="102621" mkttouch="18.06" mktmatch="17.06" matchedshares="96967" routedshares="5654" />
   <symbol name="MDC" volume="102423" mkttouch="11.23" mktmatch="10.19" matchedshares="92894" routedshares="9529" />
   <symbol name="KIE" volume="102212" mkttouch="25.7" mktmatch="25.15" matchedshares="100012" routedshares="2200" />
   <symbol name="CBB" volume="101988" mkttouch="6.25" mktmatch="6.05" matchedshares="98688" routedshares="3300" />
   <symbol name="ATU" volume="101610" mkttouch="10.46" mktmatch="9.31" matchedshares="90459" routedshares="11151" />
   <symbol name="XIDE" volume="101316" mkttouch="16.66" mktmatch="15.03" matchedshares="91423" routedshares="9893" />
   <symbol name="E" volume="100707" mkttouch="10.91" mktmatch="10.62" matchedshares="98060" routedshares="2647" />
   <symbol name="AMMD" volume="100542" mkttouch="14.31" mktmatch="12.48" matchedshares="87627" routedshares="12915" />
   <symbol name="AJG" volume="100405" mkttouch="10.67" mktmatch="10.25" matchedshares="96389" routedshares="4016" />
   <symbol name="CRBC" volume="100306" mkttouch="10.08" mktmatch="9.9" matchedshares="98548" routedshares="1758" />
   <symbol name="STE" volume="100301" mkttouch="16.56" mktmatch="16.16" matchedshares="97842" routedshares="2459" />
   <symbol name="EGN" volume="100153" mkttouch="17.43" mktmatch="15.84" matchedshares="91002" routedshares="9151" />
   <symbol name="FDP" volume="100070" mkttouch="9.89" mktmatch="9.24" matchedshares="93417" routedshares="6653" />
   <symbol name="UHS" volume="99794" mkttouch="12.3" mktmatch="11.67" matchedshares="94694" routedshares="5100" />
   <symbol name="CYT" volume="99553" mkttouch="17.28" mktmatch="12.5" matchedshares="72041" routedshares="27512" />
   <symbol name="RDS.B" volume="99503" mkttouch="6.41" mktmatch="5.1" matchedshares="79127" routedshares="20376" />
   <symbol name="RRGB" volume="99469" mkttouch="18.56" mktmatch="14.21" matchedshares="76184" routedshares="23285" />
   <symbol name="CYBS" volume="99198" mkttouch="17.07" mktmatch="15.08" matchedshares="87678" routedshares="11520" />
   <symbol name="CME" volume="99149" mkttouch="9.95" mktmatch="7.94" matchedshares="79105" routedshares="20044" />
   <symbol name="AVCT" volume="99123" mkttouch="18.63" mktmatch="17.03" matchedshares="90591" routedshares="8532" />
   <symbol name="SYT" volume="99063" mkttouch="16.14" mktmatch="15.08" matchedshares="92549" routedshares="6514" />
   <symbol name="BQI" volume="98960" mkttouch="5.39" mktmatch="4.43" matchedshares="81360" routedshares="17600" />
   <symbol name="PCBC" volume="98588" mkttouch="13.34" mktmatch="11.46" matchedshares="84731" routedshares="13857" />
   <symbol name="PEI" volume="98344" mkttouch="8.21" mktmatch="7.72" matchedshares="92524" routedshares="5820" />
   <symbol name="HUBG" volume="98314" mkttouch="18.06" mktmatch="15.53" matchedshares="84536" routedshares="13778" />
   <symbol name="BLUD" volume="98269" mkttouch="22.28" mktmatch="17.24" matchedshares="76040" routedshares="22229" />
   <symbol name="SUI" volume="98207" mkttouch="49.29" mktmatch="12.65" matchedshares="25200" routedshares="73007" />
   <symbol name="HXL" volume="97716" mkttouch="7.45" mktmatch="7.33" matchedshares="96174" routedshares="1542" />
   <symbol name="JNK" volume="97713" mkttouch="14.83" mktmatch="12.14" matchedshares="79962" routedshares="17751" />
   <symbol name="WIND" volume="97658" mkttouch="20.59" mktmatch="17.07" matchedshares="80996" routedshares="16662" />
   <symbol name="SJT" volume="97570" mkttouch="16.43" mktmatch="6.2" matchedshares="36840" routedshares="60730" />
   <symbol name="ETP" volume="97199" mkttouch="6.17" mktmatch="5.23" matchedshares="82288" routedshares="14911" />
   <symbol name="MAN" volume="97109" mkttouch="11.26" mktmatch="10.6" matchedshares="91414" routedshares="5695" />
   <symbol name="TUP" volume="96824" mkttouch="11.37" mktmatch="10.43" matchedshares="88838" routedshares="7986" />
   <symbol name="SLAB" volume="96819" mkttouch="13.19" mktmatch="12.45" matchedshares="91412" routedshares="5407" />
   <symbol name="LWSN" volume="96741" mkttouch="12.2" mktmatch="11.11" matchedshares="88124" routedshares="8617" />
   <symbol name="PFCB" volume="96571" mkttouch="18.93" mktmatch="17.68" matchedshares="90201" routedshares="6370" />
   <symbol name="ADPT" volume="96336" mkttouch="12.78" mktmatch="10.81" matchedshares="81448" routedshares="14888" />
   <symbol name="VRGY" volume="96277" mkttouch="9.94" mktmatch="8.9" matchedshares="86177" routedshares="10100" />
   <symbol name="MCRS" volume="96164" mkttouch="10.94" mktmatch="10.5" matchedshares="92310" routedshares="3854" />
   <symbol name="SPH" volume="96159" mkttouch="29.94" mktmatch="1.91" matchedshares="6129" routedshares="90030" />
   <symbol name="CASY" volume="95939" mkttouch="15.82" mktmatch="14.11" matchedshares="85550" routedshares="10389" />
   <symbol name="EXEL" volume="95436" mkttouch="14.96" mktmatch="13.83" matchedshares="88189" routedshares="7247" />
   <symbol name="FNB" volume="95223" mkttouch="9.8" mktmatch="9.4" matchedshares="91402" routedshares="3821" />
   <symbol name="LYV" volume="95188" mkttouch="11.12" mktmatch="10.93" matchedshares="93605" routedshares="1583" />
   <symbol name="ELS" volume="95062" mkttouch="10.32" mktmatch="9.71" matchedshares="89437" routedshares="5625" />
   <symbol name="HSC" volume="94751" mkttouch="12.33" mktmatch="11.71" matchedshares="89999" routedshares="4752" />
   <symbol name="OSIP" volume="94659" mkttouch="7.87" mktmatch="6.51" matchedshares="78313" routedshares="16346" />
   <symbol name="BC" volume="94626" mkttouch="8.48" mktmatch="6.69" matchedshares="74626" routedshares="20000" />
   <symbol name="SCHN" volume="94464" mkttouch="12.35" mktmatch="11.1" matchedshares="84914" routedshares="9550" />
   <symbol name="ABFS" volume="94128" mkttouch="18.48" mktmatch="16.07" matchedshares="81860" routedshares="12268" />
   <symbol name="MCY" volume="93713" mkttouch="16.38" mktmatch="16.08" matchedshares="91955" routedshares="1758" />
   <symbol name="NVO" volume="93686" mkttouch="15.95" mktmatch="7.43" matchedshares="43666" routedshares="50020" />
   <symbol name="MTD" volume="93498" mkttouch="13.22" mktmatch="12.69" matchedshares="89810" routedshares="3688" />
   <symbol name="SMTC" volume="93207" mkttouch="19.38" mktmatch="15.76" matchedshares="75798" routedshares="17409" />
   <symbol name="TRI" volume="93011" mkttouch="13.19" mktmatch="11.5" matchedshares="81086" routedshares="11925" />
   <symbol name="RJET" volume="92971" mkttouch="13.42" mktmatch="12.47" matchedshares="86387" routedshares="6584" />
   <symbol name="CXO" volume="92888" mkttouch="10.27" mktmatch="9.07" matchedshares="82018" routedshares="10870" />
   <symbol name="ALGN" volume="92868" mkttouch="12.69" mktmatch="11.03" matchedshares="80749" routedshares="12119" />
   <symbol name="DDUP" volume="92706" mkttouch="12.26" mktmatch="10.83" matchedshares="81941" routedshares="10765" />
   <symbol name="TSCO" volume="92205" mkttouch="12.25" mktmatch="11.52" matchedshares="86714" routedshares="5491" />
   <symbol name="OEH" volume="92190" mkttouch="15.9" mktmatch="14.51" matchedshares="84151" routedshares="8039" />
   <symbol name="PNR" volume="91924" mkttouch="11.32" mktmatch="11.21" matchedshares="91024" routedshares="900" />
   <symbol name="INSU" volume="91627" mkttouch="16.31" mktmatch="15.74" matchedshares="88426" routedshares="3201" />
   <symbol name="IJK" volume="91563" mkttouch="17.89" mktmatch="15.13" matchedshares="77442" routedshares="14121" />
   <symbol name="GLA+" volume="91547" mkttouch="88.75" mktmatch="88.75" matchedshares="91547" routedshares="0" />
   <symbol name="CRA" volume="91509" mkttouch="15.31" mktmatch="12.97" matchedshares="77498" routedshares="14011" />
   <symbol name="WNR" volume="91124" mkttouch="8.61" mktmatch="7.81" matchedshares="82718" routedshares="8406" />
   <symbol name="BVF" volume="91006" mkttouch="15.27" mktmatch="14.17" matchedshares="84476" routedshares="6530" />
   <symbol name="GGG" volume="90798" mkttouch="11.75" mktmatch="10.76" matchedshares="83173" routedshares="7625" />
   <symbol name="CVLT" volume="90731" mkttouch="11.1" mktmatch="8.93" matchedshares="72972" routedshares="17759" />
   <symbol name="YZC" volume="90573" mkttouch="11.21" mktmatch="11.04" matchedshares="89273" routedshares="1300" />
   <symbol name="IRF" volume="89882" mkttouch="12.92" mktmatch="11.88" matchedshares="82647" routedshares="7235" />
   <symbol name="IDCC" volume="89874" mkttouch="14.4" mktmatch="11.38" matchedshares="71037" routedshares="18837" />
   <symbol name="INFN" volume="89646" mkttouch="15.47" mktmatch="12.03" matchedshares="69691" routedshares="19955" />
   <symbol name="PLL" volume="89604" mkttouch="10.86" mktmatch="10.48" matchedshares="86404" routedshares="3200" />
   <symbol name="CVBF" volume="89513" mkttouch="13.33" mktmatch="10.55" matchedshares="70871" routedshares="18642" />
   <symbol name="EDU" volume="89426" mkttouch="7.54" mktmatch="6.99" matchedshares="82878" routedshares="6548" />
   <symbol name="MFN" volume="89281" mkttouch="8.58" mktmatch="7.39" matchedshares="76932" routedshares="12349" />
   <symbol name="FBP" volume="88392" mkttouch="7.96" mktmatch="7.63" matchedshares="84692" routedshares="3700" />
   <symbol name="BX" volume="88255" mkttouch="5.04" mktmatch="4.54" matchedshares="79445" routedshares="8810" />
   <symbol name="OXPS" volume="88064" mkttouch="13.15" mktmatch="10.53" matchedshares="70550" routedshares="17514" />
   <symbol name="ARTG" volume="87902" mkttouch="12.64" mktmatch="12.1" matchedshares="84164" routedshares="3738" />
   <symbol name="UTR" volume="87860" mkttouch="19.04" mktmatch="7.18" matchedshares="33135" routedshares="54725" />
   <symbol name="BID" volume="87851" mkttouch="7.06" mktmatch="6.68" matchedshares="83080" routedshares="4771" />
   <symbol name="WINN" volume="87798" mkttouch="15.01" mktmatch="11.31" matchedshares="66113" routedshares="21685" />
   <symbol name="ANN" volume="87773" mkttouch="9.82" mktmatch="9.5" matchedshares="84892" routedshares="2881" />
   <symbol name="ARM" volume="87742" mkttouch="4.33" mktmatch="3.99" matchedshares="80842" routedshares="6900" />
   <symbol name="SONC" volume="87356" mkttouch="14.9" mktmatch="13.75" matchedshares="80634" routedshares="6722" />
   <symbol name="FCS" volume="87300" mkttouch="7.24" mktmatch="6.81" matchedshares="82100" routedshares="5200" />
   <symbol name="TASR" volume="87148" mkttouch="11.67" mktmatch="7.69" matchedshares="57429" routedshares="29719" />
   <symbol name="SOLR" volume="86850" mkttouch="16.49" mktmatch="14.84" matchedshares="78188" routedshares="8662" />
   <symbol name="DST" volume="86669" mkttouch="16.86" mktmatch="16.57" matchedshares="85195" routedshares="1474" />
   <symbol name="BBV" volume="86252" mkttouch="7.51" mktmatch="7.12" matchedshares="81826" routedshares="4426" />
   <symbol name="KDN" volume="86214" mkttouch="6.07" mktmatch="5.56" matchedshares="78889" routedshares="7325" />
   <symbol name="SOLF" volume="86111" mkttouch="12.95" mktmatch="12.11" matchedshares="80479" routedshares="5632" />
   <symbol name="VO" volume="85965" mkttouch="16.73" mktmatch="16.4" matchedshares="84265" routedshares="1700" />
   <symbol name="BPFH" volume="85873" mkttouch="15.56" mktmatch="15.0" matchedshares="82787" routedshares="3086" />
   <symbol name="JCG" volume="85785" mkttouch="9.53" mktmatch="8.39" matchedshares="75546" routedshares="10239" />
   <symbol name="PSS" volume="85713" mkttouch="8.47" mktmatch="7.71" matchedshares="78068" routedshares="7645" />
   <symbol name="WBSN" volume="85672" mkttouch="14.79" mktmatch="13.25" matchedshares="76759" routedshares="8913" />
   <symbol name="FLO" volume="85663" mkttouch="11.0" mktmatch="9.38" matchedshares="73092" routedshares="12571" />
   <symbol name="SIGM" volume="85350" mkttouch="13.11" mktmatch="11.67" matchedshares="75975" routedshares="9375" />
   <symbol name="COO" volume="84908" mkttouch="8.68" mktmatch="8.29" matchedshares="81108" routedshares="3800" />
   <symbol name="ALTH" volume="84864" mkttouch="12.44" mktmatch="10.19" matchedshares="69481" routedshares="15383" />
   <symbol name="HAIN" volume="84840" mkttouch="11.43" mktmatch="9.89" matchedshares="73378" routedshares="11462" />
   <symbol name="NFG" volume="84636" mkttouch="14.86" mktmatch="14.26" matchedshares="81220" routedshares="3416" />
   <symbol name="UGI" volume="84383" mkttouch="12.0" mktmatch="10.81" matchedshares="75999" routedshares="8384" />
   <symbol name="HRC" volume="84109" mkttouch="14.19" mktmatch="13.68" matchedshares="81071" routedshares="3038" />
   <symbol name="EZPW" volume="84079" mkttouch="13.51" mktmatch="12.77" matchedshares="79470" routedshares="4609" />
   <symbol name="AZO" volume="84077" mkttouch="3.97" mktmatch="3.18" matchedshares="67277" routedshares="16800" />
   <symbol name="WGL" volume="83938" mkttouch="14.26" mktmatch="12.34" matchedshares="72638" routedshares="11300" />
   <symbol name="SFG" volume="83749" mkttouch="12.97" mktmatch="10.93" matchedshares="70574" routedshares="13175" />
   <symbol name="RVBD" volume="83536" mkttouch="12.44" mktmatch="11.6" matchedshares="77913" routedshares="5623" />
   <symbol name="IT" volume="83464" mkttouch="11.46" mktmatch="9.75" matchedshares="71064" routedshares="12400" />
   <symbol name="ENR" volume="83316" mkttouch="8.64" mktmatch="7.79" matchedshares="75125" routedshares="8191" />
   <symbol name="MWA" volume="83118" mkttouch="7.24" mktmatch="5.16" matchedshares="59192" routedshares="23926" />
   <symbol name="UBB" volume="83004" mkttouch="8.59" mktmatch="7.29" matchedshares="70464" routedshares="12540" />
   <symbol name="VOT" volume="82973" mkttouch="25.99" mktmatch="25.99" matchedshares="82973" routedshares="0" />
   <symbol name="GFIG" volume="82814" mkttouch="10.01" mktmatch="8.25" matchedshares="68181" routedshares="14633" />
   <symbol name="STAR" volume="82805" mkttouch="16.73" mktmatch="14.54" matchedshares="71944" routedshares="10861" />
   <symbol name="VBR" volume="82737" mkttouch="16.5" mktmatch="14.88" matchedshares="74604" routedshares="8133" />
   <symbol name="ROSE" volume="82734" mkttouch="21.59" mktmatch="17.5" matchedshares="67061" routedshares="15673" />
   <symbol name="NS" volume="82548" mkttouch="29.22" mktmatch="4.12" matchedshares="11639" routedshares="70909" />
   <symbol name="URI" volume="82380" mkttouch="10.16" mktmatch="9.7" matchedshares="78641" routedshares="3739" />
   <symbol name="ACV" volume="82351" mkttouch="8.22" mktmatch="7.71" matchedshares="77304" routedshares="5047" />
   <symbol name="PSQ" volume="82052" mkttouch="11.99" mktmatch="11.16" matchedshares="76352" routedshares="5700" />
   <symbol name="PFF" volume="82002" mkttouch="4.93" mktmatch="4.12" matchedshares="68468" routedshares="13534" />
   <symbol name="RGA" volume="81324" mkttouch="7.55" mktmatch="7.15" matchedshares="77022" routedshares="4302" />
   <symbol name="LAZ" volume="81293" mkttouch="9.54" mktmatch="7.73" matchedshares="65891" routedshares="15402" />
   <symbol name="IEV" volume="81226" mkttouch="4.71" mktmatch="3.94" matchedshares="68035" routedshares="13191" />
   <symbol name="ICO" volume="81068" mkttouch="3.39" mktmatch="3.34" matchedshares="79668" routedshares="1400" />
   <symbol name="ASCA" volume="80973" mkttouch="23.11" mktmatch="22.36" matchedshares="78338" routedshares="2635" />
   <symbol name="MAXY" volume="80761" mkttouch="21.89" mktmatch="8.93" matchedshares="32956" routedshares="47805" />
   <symbol name="ACC" volume="80650" mkttouch="8.24" mktmatch="6.91" matchedshares="67702" routedshares="12948" />
   <symbol name="GEO" volume="80498" mkttouch="7.21" mktmatch="6.83" matchedshares="76277" routedshares="4221" />
   <symbol name="TKC" volume="80405" mkttouch="7.59" mktmatch="7.05" matchedshares="74655" routedshares="5750" />
   <symbol name="AMCC" volume="80131" mkttouch="15.98" mktmatch="15.27" matchedshares="76580" routedshares="3551" />
   <symbol name="ISRG" volume="80061" mkttouch="6.97" mktmatch="6.38" matchedshares="73320" routedshares="6741" />
   <symbol name="TMNG" volume="79554" mkttouch="72.55" mktmatch="0.09" matchedshares="100" routedshares="79454" />
   <symbol name="SNA" volume="79453" mkttouch="10.82" mktmatch="10.34" matchedshares="75953" routedshares="3500" />
   <symbol name="BCO" volume="79392" mkttouch="16.22" mktmatch="15.3" matchedshares="74876" routedshares="4516" />
   <symbol name="CLB" volume="79291" mkttouch="13.35" mktmatch="11.96" matchedshares="71039" routedshares="8252" />
   <symbol name="CELL" volume="79184" mkttouch="20.31" mktmatch="18.83" matchedshares="73423" routedshares="5761" />
   <symbol name="FRO" volume="79049" mkttouch="7.92" mktmatch="6.79" matchedshares="67786" routedshares="11263" />
   <symbol name="LZ" volume="78972" mkttouch="6.42" mktmatch="6.19" matchedshares="76118" routedshares="2854" />
   <symbol name="IJS" volume="78720" mkttouch="13.37" mktmatch="11.65" matchedshares="68620" routedshares="10100" />
   <symbol name="MXB" volume="78667" mkttouch="12.78" mktmatch="7.15" matchedshares="43967" routedshares="34700" />
   <symbol name="DPL" volume="78511" mkttouch="8.0" mktmatch="7.56" matchedshares="74111" routedshares="4400" />
   <symbol name="NAV" volume="78363" mkttouch="11.39" mktmatch="10.31" matchedshares="70987" routedshares="7376" />
   <symbol name="GTIV" volume="78099" mkttouch="12.9" mktmatch="10.01" matchedshares="60614" routedshares="17485" />
   <symbol name="BECN" volume="78083" mkttouch="18.82" mktmatch="16.18" matchedshares="67101" routedshares="10982" />
   <symbol name="SCMR" volume="78073" mkttouch="12.97" mktmatch="10.44" matchedshares="62833" routedshares="15240" />
   <symbol name="ORB" volume="77865" mkttouch="8.41" mktmatch="7.74" matchedshares="71660" routedshares="6205" />
   <symbol name="PVTB" volume="77753" mkttouch="9.81" mktmatch="7.49" matchedshares="59387" routedshares="18366" />
   <symbol name="CAB" volume="77687" mkttouch="5.09" mktmatch="4.49" matchedshares="68387" routedshares="9300" />
   <symbol name="TECD" volume="77610" mkttouch="14.11" mktmatch="13.5" matchedshares="74260" routedshares="3350" />
   <symbol name="IEO" volume="77607" mkttouch="24.21" mktmatch="23.81" matchedshares="76300" routedshares="1307" />
   <symbol name="ELY" volume="77370" mkttouch="8.97" mktmatch="7.25" matchedshares="62570" routedshares="14800" />
   <symbol name="CCC" volume="77181" mkttouch="8.59" mktmatch="7.56" matchedshares="67993" routedshares="9188" />
   <symbol name="RNR" volume="76962" mkttouch="9.89" mktmatch="9.39" matchedshares="73097" routedshares="3865" />
   <symbol name="ATR" volume="76950" mkttouch="15.44" mktmatch="12.95" matchedshares="64572" routedshares="12378" />
   <symbol name="CRDN" volume="76828" mkttouch="16.46" mktmatch="15.18" matchedshares="70889" routedshares="5939" />
   <symbol name="REGN" volume="76721" mkttouch="15.61" mktmatch="12.02" matchedshares="59051" routedshares="17670" />
   <symbol name="AER" volume="76700" mkttouch="14.63" mktmatch="14.54" matchedshares="76200" routedshares="500" />
   <symbol name="PHK" volume="76536" mkttouch="2.46" mktmatch="2.21" matchedshares="68756" routedshares="7780" />
   <symbol name="VPRT" volume="76534" mkttouch="12.74" mktmatch="11.64" matchedshares="69941" routedshares="6593" />
   <symbol name="NKTR" volume="76353" mkttouch="15.75" mktmatch="13.52" matchedshares="65546" routedshares="10807" />
   <symbol name="FCEL" volume="75935" mkttouch="13.47" mktmatch="11.36" matchedshares="64043" routedshares="11892" />
   <symbol name="PMC" volume="75822" mkttouch="14.8" mktmatch="5.95" matchedshares="30459" routedshares="45363" />
   <symbol name="HEW" volume="75741" mkttouch="9.76" mktmatch="9.28" matchedshares="71978" routedshares="3763" />
   <symbol name="FAX" volume="75726" mkttouch="4.73" mktmatch="3.88" matchedshares="62226" routedshares="13500" />
   <symbol name="MEOH" volume="75582" mkttouch="15.77" mktmatch="14.64" matchedshares="70144" routedshares="5438" />
   <symbol name="UDN" volume="75240" mkttouch="14.33" mktmatch="14.13" matchedshares="74173" routedshares="1067" />
   <symbol name="ZRAN" volume="75217" mkttouch="18.6" mktmatch="16.21" matchedshares="65542" routedshares="9675" />
   <symbol name="CPA" volume="75046" mkttouch="14.82" mktmatch="13.06" matchedshares="66129" routedshares="8917" />
   <symbol name="BRKS" volume="74730" mkttouch="21.13" mktmatch="14.23" matchedshares="50319" routedshares="24411" />
   <symbol name="KCI" volume="74718" mkttouch="6.5" mktmatch="5.89" matchedshares="67680" routedshares="7038" />
   <symbol name="LGND" volume="74573" mkttouch="16.78" mktmatch="13.26" matchedshares="58938" routedshares="15635" />
   <symbol name="ROCK" volume="74142" mkttouch="16.35" mktmatch="14.39" matchedshares="65259" routedshares="8883" />
   <symbol name="WTSLA" volume="74134" mkttouch="15.11" mktmatch="11.67" matchedshares="57227" routedshares="16907" />
   <symbol name="EWU" volume="73995" mkttouch="11.21" mktmatch="6.54" matchedshares="43195" routedshares="30800" />
   <symbol name="LII" volume="73992" mkttouch="12.27" mktmatch="11.28" matchedshares="68048" routedshares="5944" />
   <symbol name="PPH" volume="73900" mkttouch="11.77" mktmatch="10.84" matchedshares="68100" routedshares="5800" />
   <symbol name="DLB" volume="73878" mkttouch="8.14" mktmatch="7.79" matchedshares="70678" routedshares="3200" />
   <symbol name="CCOI" volume="73680" mkttouch="21.43" mktmatch="18.19" matchedshares="62566" routedshares="11114" />
   <symbol name="SUF" volume="73286" mkttouch="4.25" mktmatch="3.06" matchedshares="52709" routedshares="20577" />
   <symbol name="GSIC" volume="73005" mkttouch="12.4" mktmatch="12.08" matchedshares="71142" routedshares="1863" />
   <symbol name="RSP" volume="72919" mkttouch="11.42" mktmatch="11.14" matchedshares="71185" routedshares="1734" />
   <symbol name="HOV" volume="72873" mkttouch="4.08" mktmatch="3.87" matchedshares="68966" routedshares="3907" />
   <symbol name="ENI" volume="72838" mkttouch="16.21" mktmatch="13.26" matchedshares="59568" routedshares="13270" />
   <symbol name="SSL" volume="72810" mkttouch="9.11" mktmatch="8.71" matchedshares="69610" routedshares="3200" />
   <symbol name="OSG" volume="72753" mkttouch="9.17" mktmatch="7.77" matchedshares="61634" routedshares="11119" />
   <symbol name="DPZ" volume="72690" mkttouch="9.82" mktmatch="9.45" matchedshares="69999" routedshares="2691" />
   <symbol name="SGEN" volume="72622" mkttouch="17.3" mktmatch="16.59" matchedshares="69644" routedshares="2978" />
   <symbol name="GLG" volume="72381" mkttouch="9.06" mktmatch="8.7" matchedshares="69481" routedshares="2900" />
   <symbol name="EFU" volume="72354" mkttouch="12.07" mktmatch="11.11" matchedshares="66627" routedshares="5727" />
   <symbol name="STEI" volume="72290" mkttouch="18.73" mktmatch="14.4" matchedshares="55598" routedshares="16692" />
   <symbol name="PNK" volume="72252" mkttouch="8.65" mktmatch="6.26" matchedshares="52253" routedshares="19999" />
   <symbol name="CR" volume="72077" mkttouch="10.46" mktmatch="10.06" matchedshares="69277" routedshares="2800" />
   <symbol name="HIBB" volume="72070" mkttouch="15.24" mktmatch="14.19" matchedshares="67132" routedshares="4938" />
   <symbol name="RAX" volume="71985" mkttouch="24.62" mktmatch="5.7" matchedshares="16677" routedshares="55308" />
   <symbol name="LULU" volume="71738" mkttouch="16.39" mktmatch="14.03" matchedshares="61370" routedshares="10368" />
   <symbol name="VVUS" volume="71568" mkttouch="11.57" mktmatch="11.43" matchedshares="70695" routedshares="873" />
   <symbol name="ZOLT" volume="71513" mkttouch="11.11" mktmatch="9.56" matchedshares="61565" routedshares="9948" />
   <symbol name="SPR" volume="71389" mkttouch="8.18" mktmatch="7.82" matchedshares="68240" routedshares="3149" />
   <symbol name="CMG" volume="71352" mkttouch="8.13" mktmatch="7.77" matchedshares="68237" routedshares="3115" />
   <symbol name="ETE" volume="71259" mkttouch="6.03" mktmatch="5.44" matchedshares="64276" routedshares="6983" />
   <symbol name="MMP" volume="71212" mkttouch="14.45" mktmatch="3.41" matchedshares="16786" routedshares="54426" />
   <symbol name="DIOD" volume="71111" mkttouch="12.3" mktmatch="9.2" matchedshares="53185" routedshares="17926" />
   <symbol name="FLY" volume="71026" mkttouch="42.97" mktmatch="42.06" matchedshares="69526" routedshares="1500" />
   <symbol name="NATI" volume="70852" mkttouch="14.25" mktmatch="13.25" matchedshares="65857" routedshares="4995" />
   <symbol name="QCOR" volume="70800" mkttouch="11.91" mktmatch="10.29" matchedshares="61161" routedshares="9639" />
   <symbol name="LQD" volume="70646" mkttouch="6.03" mktmatch="4.4" matchedshares="51573" routedshares="19073" />
   <symbol name="FINL" volume="70480" mkttouch="14.48" mktmatch="12.7" matchedshares="61781" routedshares="8699" />
   <symbol name="HAE" volume="70248" mkttouch="16.22" mktmatch="10.33" matchedshares="44750" routedshares="25498" />
   <symbol name="RSX" volume="70202" mkttouch="6.33" mktmatch="5.93" matchedshares="65817" routedshares="4385" />
   <symbol name="LINC" volume="70088" mkttouch="25.95" mktmatch="25.48" matchedshares="68797" routedshares="1291" />
   <symbol name="OVTI" volume="70084" mkttouch="14.22" mktmatch="12.36" matchedshares="60936" routedshares="9148" />
   <symbol name="KEX" volume="69913" mkttouch="8.55" mktmatch="7.97" matchedshares="65123" routedshares="4790" />
   <symbol name="FORM" volume="69682" mkttouch="16.92" mktmatch="16.37" matchedshares="67394" routedshares="2288" />
   <symbol name="IJJ" volume="69584" mkttouch="16.59" mktmatch="15.41" matchedshares="64666" routedshares="4918" />
   <symbol name="ACPW" volume="69561" mkttouch="42.12" mktmatch="3.38" matchedshares="5585" routedshares="63976" />
   <symbol name="POR" volume="69470" mkttouch="13.01" mktmatch="8.65" matchedshares="46168" routedshares="23302" />
   <symbol name="MPG" volume="69259" mkttouch="11.06" mktmatch="10.41" matchedshares="65159" routedshares="4100" />
   <symbol name="SON" volume="69177" mkttouch="8.71" mktmatch="8.03" matchedshares="63769" routedshares="5408" />
   <symbol name="FOR" volume="69117" mkttouch="6.84" mktmatch="6.04" matchedshares="60985" routedshares="8132" />
   <symbol name="WWE" volume="69048" mkttouch="8.29" mktmatch="5.01" matchedshares="41778" routedshares="27270" />
   <symbol name="AHL" volume="69026" mkttouch="6.78" mktmatch="6.43" matchedshares="65423" routedshares="3603" />
   <symbol name="OGE" volume="69026" mkttouch="10.73" mktmatch="7.78" matchedshares="50046" routedshares="18980" />
   <symbol name="MASI" volume="68983" mkttouch="12.57" mktmatch="10.26" matchedshares="56319" routedshares="12664" />
   <symbol name="DBS" volume="68732" mkttouch="24.2" mktmatch="22.16" matchedshares="62928" routedshares="5804" />
   <symbol name="NUVA" volume="68702" mkttouch="15.18" mktmatch="13.93" matchedshares="63034" routedshares="5668" />
   <symbol name="NTRI" volume="68690" mkttouch="17.25" mktmatch="14.93" matchedshares="59475" routedshares="9215" />
   <symbol name="UTHR" volume="68659" mkttouch="10.43" mktmatch="8.87" matchedshares="58363" routedshares="10296" />
   <symbol name="CPTS" volume="68503" mkttouch="8.93" mktmatch="8.32" matchedshares="63797" routedshares="4706" />
   <symbol name="VMW" volume="68430" mkttouch="7.97" mktmatch="7.39" matchedshares="63414" routedshares="5016" />
   <symbol name="PRXL" volume="68382" mkttouch="15.12" mktmatch="13.14" matchedshares="59405" routedshares="8977" />
   <symbol name="INT" volume="68365" mkttouch="6.7" mktmatch="5.78" matchedshares="58948" routedshares="9417" />
   <symbol name="BEBE" volume="68294" mkttouch="15.96" mktmatch="14.75" matchedshares="63089" routedshares="5205" />
   <symbol name="THG" volume="68290" mkttouch="10.2" mktmatch="9.37" matchedshares="62721" routedshares="5569" />
   <symbol name="AMSG" volume="68209" mkttouch="12.45" mktmatch="10.98" matchedshares="60161" routedshares="8048" />
   <symbol name="CENT" volume="68202" mkttouch="10.17" mktmatch="7.07" matchedshares="47429" routedshares="20773" />
   <symbol name="PMI" volume="68121" mkttouch="5.75" mktmatch="5.51" matchedshares="65271" routedshares="2850" />
   <symbol name="PAS" volume="67907" mkttouch="9.43" mktmatch="8.74" matchedshares="62907" routedshares="5000" />
   <symbol name="KTC" volume="67829" mkttouch="8.13" mktmatch="7.86" matchedshares="65584" routedshares="2245" />
   <symbol name="GAS" volume="67609" mkttouch="14.19" mktmatch="12.88" matchedshares="61350" routedshares="6259" />
   <symbol name="FOE" volume="67570" mkttouch="5.15" mktmatch="4.68" matchedshares="61370" routedshares="6200" />
   <symbol name="HMSY" volume="67512" mkttouch="12.22" mktmatch="10.03" matchedshares="55370" routedshares="12142" />
   <symbol name="IYT" volume="67470" mkttouch="11.65" mktmatch="10.05" matchedshares="58219" routedshares="9251" />
   <symbol name="JBT" volume="67372" mkttouch="31.66" mktmatch="6.61" matchedshares="14063" routedshares="53309" />
   <symbol name="HYG" volume="66973" mkttouch="7.57" mktmatch="3.3" matchedshares="29168" routedshares="37805" />
   <symbol name="LTM" volume="66896" mkttouch="6.55" mktmatch="5.39" matchedshares="55031" routedshares="11865" />
   <symbol name="TTI" volume="66809" mkttouch="7.38" mktmatch="7.25" matchedshares="65609" routedshares="1200" />
   <symbol name="TTWO" volume="66763" mkttouch="8.44" mktmatch="8.1" matchedshares="64063" routedshares="2700" />
   <symbol name="MW" volume="66731" mkttouch="7.84" mktmatch="7.04" matchedshares="59920" routedshares="6811" />
   <symbol name="UA" volume="66705" mkttouch="9.45" mktmatch="7.95" matchedshares="56105" routedshares="10600" />
   <symbol name="CORS" volume="66655" mkttouch="9.19" mktmatch="5.88" matchedshares="42678" routedshares="23977" />
   <symbol name="MDP" volume="66500" mkttouch="8.57" mktmatch="7.8" matchedshares="60501" routedshares="5999" />
   <symbol name="FIC" volume="66263" mkttouch="14.61" mktmatch="8.74" matchedshares="39665" routedshares="26598" />
   <symbol name="BLK" volume="66212" mkttouch="7.38" mktmatch="6.74" matchedshares="60461" routedshares="5751" />
   <symbol name="PKD" volume="66160" mkttouch="4.32" mktmatch="3.49" matchedshares="53425" routedshares="12735" />
   <symbol name="IPCR" volume="66137" mkttouch="13.27" mktmatch="11.71" matchedshares="58372" routedshares="7765" />
   <symbol name="FCF" volume="66025" mkttouch="12.12" mktmatch="9.77" matchedshares="53193" routedshares="12832" />
   <symbol name="AMED" volume="66014" mkttouch="9.01" mktmatch="7.55" matchedshares="55288" routedshares="10726" />
   <symbol name="UCBI" volume="65934" mkttouch="16.39" mktmatch="15.89" matchedshares="63934" routedshares="2000" />
   <symbol name="DNB" volume="65922" mkttouch="9.54" mktmatch="7.88" matchedshares="54402" routedshares="11520" />
   <symbol name="ABV" volume="65560" mkttouch="10.73" mktmatch="9.45" matchedshares="57708" routedshares="7852" />
   <symbol name="RMD" volume="65544" mkttouch="6.7" mktmatch="6.42" matchedshares="62834" routedshares="2710" />
   <symbol name="CGNX" volume="65476" mkttouch="16.91" mktmatch="14.57" matchedshares="56422" routedshares="9054" />
   <symbol name="BARE" volume="65263" mkttouch="13.77" mktmatch="12.68" matchedshares="60095" routedshares="5168" />
   <symbol name="ATHN" volume="65163" mkttouch="10.54" mktmatch="7.57" matchedshares="46820" routedshares="18343" />
   <symbol name="POWI" volume="65159" mkttouch="12.76" mktmatch="9.64" matchedshares="49213" routedshares="15946" />
   <symbol name="NRF" volume="65117" mkttouch="6.2" mktmatch="4.5" matchedshares="47205" routedshares="17912" />
   <symbol name="DGL" volume="65098" mkttouch="33.75" mktmatch="28.61" matchedshares="55198" routedshares="9900" />
   <symbol name="BRKL" volume="64963" mkttouch="14.51" mktmatch="11.14" matchedshares="49877" routedshares="15086" />
   <symbol name="BHE" volume="64890" mkttouch="8.93" mktmatch="7.02" matchedshares="50980" routedshares="13910" />
   <symbol name="WCC" volume="64826" mkttouch="8.33" mktmatch="7.04" matchedshares="54744" routedshares="10082" />
   <symbol name="GAP" volume="64803" mkttouch="9.25" mktmatch="6.61" matchedshares="46303" routedshares="18500" />
   <symbol name="AXE" volume="64759" mkttouch="13.18" mktmatch="12.45" matchedshares="61187" routedshares="3572" />
   <symbol name="DVR" volume="64664" mkttouch="7.68" mktmatch="6.86" matchedshares="57764" routedshares="6900" />
   <symbol name="INSP" volume="64651" mkttouch="10.54" mktmatch="8.19" matchedshares="50262" routedshares="14389" />
   <symbol name="DDS" volume="64548" mkttouch="8.77" mktmatch="8.49" matchedshares="62467" routedshares="2081" />
   <symbol name="NM" volume="64539" mkttouch="3.61" mktmatch="2.35" matchedshares="41999" routedshares="22540" />
   <symbol name="SOHU" volume="64480" mkttouch="7.91" mktmatch="5.91" matchedshares="48131" routedshares="16349" />
   <symbol name="ASTM" volume="64386" mkttouch="3.73" mktmatch="3.73" matchedshares="64386" routedshares="0" />
   <symbol name="VDC" volume="64348" mkttouch="20.98" mktmatch="20.88" matchedshares="64048" routedshares="300" />
   <symbol name="MKSI" volume="64156" mkttouch="18.76" mktmatch="16.54" matchedshares="56560" routedshares="7596" />
   <symbol name="PNY" volume="64047" mkttouch="12.13" mktmatch="8.14" matchedshares="43007" routedshares="21040" />
   <symbol name="NTY" volume="63894" mkttouch="10.38" mktmatch="9.92" matchedshares="61050" routedshares="2844" />
   <symbol name="SI" volume="63688" mkttouch="5.64" mktmatch="5.32" matchedshares="60152" routedshares="3536" />
   <symbol name="ARMH" volume="63573" mkttouch="12.88" mktmatch="12.17" matchedshares="60073" routedshares="3500" />
   <symbol name="AGT" volume="63527" mkttouch="2.55" mktmatch="0.65" matchedshares="16227" routedshares="47300" />
   <symbol name="NSR" volume="63419" mkttouch="7.92" mktmatch="7.57" matchedshares="60619" routedshares="2800" />
   <symbol name="SNDA" volume="63379" mkttouch="8.62" mktmatch="7.34" matchedshares="53954" routedshares="9425" />
   <symbol name="LMC" volume="63364" mkttouch="22.29" mktmatch="15.98" matchedshares="45432" routedshares="17932" />
   <symbol name="CRS" volume="63361" mkttouch="11.01" mktmatch="10.45" matchedshares="60167" routedshares="3194" />
   <symbol name="PWRD" volume="63103" mkttouch="10.15" mktmatch="9.39" matchedshares="58403" routedshares="4700" />
   <symbol name="TDG" volume="62969" mkttouch="10.78" mktmatch="8.33" matchedshares="48660" routedshares="14309" />
   <symbol name="PFS" volume="62792" mkttouch="9.23" mktmatch="8.54" matchedshares="58105" routedshares="4687" />
   <symbol name="EFG" volume="62722" mkttouch="20.47" mktmatch="6.43" matchedshares="19712" routedshares="43010" />
   <symbol name="ASEI" volume="62478" mkttouch="8.41" mktmatch="6.29" matchedshares="46711" routedshares="15767" />
   <symbol name="ATLS" volume="62415" mkttouch="20.03" mktmatch="12.73" matchedshares="39656" routedshares="22759" />
   <symbol name="CHD" volume="61797" mkttouch="12.29" mktmatch="11.36" matchedshares="57120" routedshares="4677" />
   <symbol name="HW" volume="61747" mkttouch="8.27" mktmatch="8.0" matchedshares="59747" routedshares="2000" />
   <symbol name="AVX" volume="61609" mkttouch="17.08" mktmatch="12.82" matchedshares="46240" routedshares="15369" />
   <symbol name="HDB" volume="61600" mkttouch="14.49" mktmatch="13.86" matchedshares="58923" routedshares="2677" />
   <symbol name="TEF" volume="61194" mkttouch="11.69" mktmatch="11.21" matchedshares="58694" routedshares="2500" />
   <symbol name="PTP" volume="61059" mkttouch="9.79" mktmatch="9.43" matchedshares="58820" routedshares="2239" />
   <symbol name="AYI" volume="60540" mkttouch="8.31" mktmatch="7.52" matchedshares="54752" routedshares="5788" />
   <symbol name="IGW" volume="60511" mkttouch="17.09" mktmatch="16.21" matchedshares="57411" routedshares="3100" />
   <symbol name="BAP" volume="60452" mkttouch="7.59" mktmatch="6.84" matchedshares="54525" routedshares="5927" />
   <symbol name="PSUN" volume="60443" mkttouch="8.57" mktmatch="8.16" matchedshares="57559" routedshares="2884" />
   <symbol name="TX" volume="60398" mkttouch="15.61" mktmatch="10.45" matchedshares="40425" routedshares="19973" />
   <symbol name="MYN" volume="60203" mkttouch="37.38" mktmatch="1.03" matchedshares="1655" routedshares="58548" />
   <symbol name="PER" volume="60191" mkttouch="7.8" mktmatch="6.93" matchedshares="53447" routedshares="6744" />
   <symbol name="TPX" volume="60165" mkttouch="8.43" mktmatch="8.1" matchedshares="57765" routedshares="2400" />
   <symbol name="MELA" volume="60037" mkttouch="13.8" mktmatch="7.81" matchedshares="34002" routedshares="26035" />
   <symbol name="IBKR" volume="59841" mkttouch="9.5" mktmatch="8.45" matchedshares="53244" routedshares="6597" />
   <symbol name="CYPB" volume="59718" mkttouch="16.24" mktmatch="15.46" matchedshares="56842" routedshares="2876" />
   <symbol name="BWLD" volume="59563" mkttouch="11.24" mktmatch="10.1" matchedshares="53542" routedshares="6021" />
   <symbol name="ADRE" volume="59421" mkttouch="23.48" mktmatch="19.13" matchedshares="48403" routedshares="11018" />
   <symbol name="NSU" volume="59411" mkttouch="7.61" mktmatch="2.72" matchedshares="21202" routedshares="38209" />
   <symbol name="MLHR" volume="59359" mkttouch="12.51" mktmatch="11.44" matchedshares="54268" routedshares="5091" />
   <symbol name="NCI" volume="59357" mkttouch="10.38" mktmatch="9.31" matchedshares="53257" routedshares="6100" />
   <symbol name="GPRO" volume="59287" mkttouch="17.26" mktmatch="16.11" matchedshares="55327" routedshares="3960" />
   <symbol name="ZQK" volume="59123" mkttouch="4.5" mktmatch="4.24" matchedshares="55723" routedshares="3400" />
   <symbol name="DECK" volume="59054" mkttouch="8.08" mktmatch="7.19" matchedshares="52556" routedshares="6498" />
   <symbol name="MIL" volume="59004" mkttouch="7.56" mktmatch="6.75" matchedshares="52734" routedshares="6270" />
   <symbol name="JTX" volume="58854" mkttouch="6.71" mktmatch="5.56" matchedshares="48787" routedshares="10067" />
   <symbol name="HITT" volume="58798" mkttouch="16.59" mktmatch="16.05" matchedshares="56888" routedshares="1910" />
   <symbol name="HOS" volume="58386" mkttouch="8.17" mktmatch="7.96" matchedshares="56886" routedshares="1500" />
   <symbol name="IN" volume="58226" mkttouch="14.3" mktmatch="13.81" matchedshares="56241" routedshares="1985" />
   <symbol name="UNFI" volume="58173" mkttouch="13.36" mktmatch="9.28" matchedshares="40422" routedshares="17751" />
   <symbol name="JAKK" volume="58158" mkttouch="10.96" mktmatch="9.76" matchedshares="51805" routedshares="6353" />
   <symbol name="RNWK" volume="58107" mkttouch="13.02" mktmatch="12.78" matchedshares="57057" routedshares="1050" />
   <symbol name="HLS" volume="58022" mkttouch="2.46" mktmatch="2.35" matchedshares="55412" routedshares="2610" />
   <symbol name="HXM" volume="57895" mkttouch="10.95" mktmatch="10.76" matchedshares="56895" routedshares="1000" />
   <symbol name="THRX" volume="57397" mkttouch="12.96" mktmatch="10.12" matchedshares="44800" routedshares="12597" />
   <symbol name="KMP" volume="57392" mkttouch="6.31" mktmatch="5.69" matchedshares="51737" routedshares="5655" />
   <symbol name="TDS" volume="57324" mkttouch="7.59" mktmatch="6.32" matchedshares="47722" routedshares="9602" />
   <symbol name="SF" volume="57301" mkttouch="12.32" mktmatch="10.24" matchedshares="47601" routedshares="9700" />
   <symbol name="MPW" volume="57053" mkttouch="7.08" mktmatch="6.42" matchedshares="51703" routedshares="5350" />
   <symbol name="BMI" volume="56962" mkttouch="20.43" mktmatch="5.88" matchedshares="16379" routedshares="40583" />
   <symbol name="ITMN" volume="56879" mkttouch="13.76" mktmatch="11.09" matchedshares="45833" routedshares="11046" />
   <symbol name="SBH" volume="56874" mkttouch="8.42" mktmatch="8.18" matchedshares="55274" routedshares="1600" />
   <symbol name="TISI" volume="56732" mkttouch="10.19" mktmatch="6.54" matchedshares="36422" routedshares="20310" />
   <symbol name="SKT" volume="56716" mkttouch="6.84" mktmatch="5.68" matchedshares="47093" routedshares="9623" />
   <symbol name="EMKR" volume="56685" mkttouch="5.04" mktmatch="4.08" matchedshares="45920" routedshares="10765" />
   <symbol name="BIL" volume="56600" mkttouch="8.27" mktmatch="3.78" matchedshares="25848" routedshares="30752" />
   <symbol name="BGG" volume="56532" mkttouch="7.47" mktmatch="6.93" matchedshares="52386" routedshares="4146" />
   <symbol name="VMI" volume="56334" mkttouch="11.54" mktmatch="9.92" matchedshares="48387" routedshares="7947" />
   <symbol name="CSIQ" volume="56320" mkttouch="8.01" mktmatch="7.14" matchedshares="50191" routedshares="6129" />
   <symbol name="TRE" volume="55953" mkttouch="9.54" mktmatch="6.17" matchedshares="36189" routedshares="19764" />
   <symbol name="IEX" volume="55831" mkttouch="8.03" mktmatch="7.78" matchedshares="54098" routedshares="1733" />
   <symbol name="BBI" volume="55821" mkttouch="5.67" mktmatch="5.63" matchedshares="55521" routedshares="300" />
   <symbol name="HGG" volume="55789" mkttouch="21.49" mktmatch="3.16" matchedshares="8200" routedshares="47589" />
   <symbol name="BRKR" volume="55775" mkttouch="8.06" mktmatch="7.62" matchedshares="52725" routedshares="3050" />
   <symbol name="VLCM" volume="55532" mkttouch="13.1" mktmatch="11.63" matchedshares="49325" routedshares="6207" />
   <symbol name="NVTL" volume="55458" mkttouch="12.07" mktmatch="10.51" matchedshares="48298" routedshares="7160" />
   <symbol name="VVC" volume="55307" mkttouch="7.79" mktmatch="7.26" matchedshares="51497" routedshares="3810" />
   <symbol name="WTW" volume="55206" mkttouch="14.73" mktmatch="13.6" matchedshares="50943" routedshares="4263" />
   <symbol name="BKH" volume="55114" mkttouch="11.25" mktmatch="8.85" matchedshares="43359" routedshares="11755" />
   <symbol name="EFV" volume="55054" mkttouch="12.93" mktmatch="6.1" matchedshares="25963" routedshares="29091" />
   <symbol name="SNWL" volume="54851" mkttouch="10.18" mktmatch="7.56" matchedshares="40756" routedshares="14095" />
   <symbol name="AAV" volume="54687" mkttouch="5.51" mktmatch="4.33" matchedshares="42907" routedshares="11780" />
   <symbol name="B" volume="54680" mkttouch="10.09" mktmatch="9.53" matchedshares="51651" routedshares="3029" />
   <symbol name="FSYS" volume="54675" mkttouch="12.7" mktmatch="11.19" matchedshares="48180" routedshares="6495" />
   <symbol name="ACOR" volume="54623" mkttouch="15.5" mktmatch="13.12" matchedshares="46235" routedshares="8388" />
   <symbol name="ANW" volume="54438" mkttouch="10.44" mktmatch="10.22" matchedshares="53288" routedshares="1150" />
   <symbol name="MCCC" volume="54236" mkttouch="12.0" mktmatch="9.96" matchedshares="45028" routedshares="9208" />
   <symbol name="UIS" volume="54203" mkttouch="4.54" mktmatch="3.91" matchedshares="46666" routedshares="7537" />
   <symbol name="WWW" volume="54196" mkttouch="9.77" mktmatch="9.46" matchedshares="52496" routedshares="1700" />
   <symbol name="EPB" volume="54194" mkttouch="20.62" mktmatch="19.97" matchedshares="52494" routedshares="1700" />
   <symbol name="BOBE" volume="53963" mkttouch="20.96" mktmatch="19.14" matchedshares="49293" routedshares="4670" />
   <symbol name="DRIV" volume="53947" mkttouch="12.27" mktmatch="11.13" matchedshares="48940" routedshares="5007" />
   <symbol name="BKUNA" volume="53624" mkttouch="16.13" mktmatch="1.23" matchedshares="4100" routedshares="49524" />
   <symbol name="TDY" volume="53616" mkttouch="13.47" mktmatch="12.58" matchedshares="50061" routedshares="3555" />
   <symbol name="CVG" volume="53182" mkttouch="7.42" mktmatch="7.27" matchedshares="52082" routedshares="1100" />
   <symbol name="OMG" volume="53113" mkttouch="7.76" mktmatch="6.48" matchedshares="44343" routedshares="8770" />
   <symbol name="VSH" volume="53100" mkttouch="5.67" mktmatch="5.61" matchedshares="52500" routedshares="600" />
   <symbol name="BRS" volume="53094" mkttouch="14.8" mktmatch="10.81" matchedshares="38794" routedshares="14300" />
   <symbol name="EXBD" volume="52948" mkttouch="10.36" mktmatch="9.38" matchedshares="47930" routedshares="5018" />
   <symbol name="MPWR" volume="52924" mkttouch="11.46" mktmatch="9.43" matchedshares="43534" routedshares="9390" />
   <symbol name="CLWR" volume="52879" mkttouch="11.14" mktmatch="10.73" matchedshares="50968" routedshares="1911" />
   <symbol name="VLTR" volume="52589" mkttouch="19.22" mktmatch="16.31" matchedshares="44642" routedshares="7947" />
   <symbol name="GTLS" volume="52327" mkttouch="14.56" mktmatch="11.07" matchedshares="39771" routedshares="12556" />
   <symbol name="FRP" volume="51991" mkttouch="4.87" mktmatch="4.3" matchedshares="45953" routedshares="6038" />
   <symbol name="UUP" volume="51928" mkttouch="12.02" mktmatch="11.76" matchedshares="50828" routedshares="1100" />
   <symbol name="TRAK" volume="51853" mkttouch="10.57" mktmatch="8.51" matchedshares="41769" routedshares="10084" />
   <symbol name="VM" volume="51843" mkttouch="18.08" mktmatch="17.9" matchedshares="51343" routedshares="500" />
   <symbol name="SKX" volume="51836" mkttouch="6.29" mktmatch="5.94" matchedshares="48935" routedshares="2901" />
   <symbol name="PVH" volume="51759" mkttouch="9.61" mktmatch="8.95" matchedshares="48229" routedshares="3530" />
   <symbol name="MHGC" volume="51677" mkttouch="5.08" mktmatch="4.58" matchedshares="46527" routedshares="5150" />
   <symbol name="EPIC" volume="51675" mkttouch="9.68" mktmatch="8.25" matchedshares="44026" routedshares="7649" />
   <symbol name="STSI" volume="51657" mkttouch="17.02" mktmatch="12.97" matchedshares="39368" routedshares="12289" />
   <symbol name="NDSN" volume="51519" mkttouch="16.19" mktmatch="12.89" matchedshares="41026" routedshares="10493" />
   <symbol name="ISBC" volume="51510" mkttouch="10.87" mktmatch="9.97" matchedshares="47223" routedshares="4287" />
   <symbol name="SUNH" volume="51492" mkttouch="9.48" mktmatch="7.24" matchedshares="39340" routedshares="12152" />
   <symbol name="KEG" volume="51265" mkttouch="3.69" mktmatch="3.3" matchedshares="45865" routedshares="5400" />
   <symbol name="ERES" volume="51008" mkttouch="14.58" mktmatch="11.2" matchedshares="39185" routedshares="11823" />
   <symbol name="KOP" volume="51003" mkttouch="13.67" mktmatch="12.57" matchedshares="46903" routedshares="4100" />
   <symbol name="EYE" volume="51000" mkttouch="3.83" mktmatch="3.81" matchedshares="50625" routedshares="375" />
   <symbol name="CSGP" volume="50967" mkttouch="12.47" mktmatch="9.07" matchedshares="37066" routedshares="13901" />
   <symbol name="TBSI" volume="50941" mkttouch="9.96" mktmatch="9.55" matchedshares="48822" routedshares="2119" />
   <symbol name="AMSC" volume="50930" mkttouch="10.28" mktmatch="8.48" matchedshares="42010" routedshares="8920" />
   <symbol name="EEFT" volume="50777" mkttouch="17.62" mktmatch="14.93" matchedshares="43011" routedshares="7766" />
   <symbol name="MR" volume="50726" mkttouch="6.85" mktmatch="6.21" matchedshares="46002" routedshares="4724" />
   <symbol name="BT" volume="50584" mkttouch="8.43" mktmatch="7.98" matchedshares="47881" routedshares="2703" />
   <symbol name="LYG" volume="50551" mkttouch="6.32" mktmatch="6.1" matchedshares="48815" routedshares="1736" />
   <symbol name="CHRS" volume="50544" mkttouch="7.3" mktmatch="7.2" matchedshares="49844" routedshares="700" />
   <symbol name="CHH" volume="50455" mkttouch="8.36" mktmatch="7.52" matchedshares="45346" routedshares="5109" />
   <symbol name="AKR" volume="50171" mkttouch="10.47" mktmatch="9.58" matchedshares="45902" routedshares="4269" />
   <symbol name="NSIT" volume="50032" mkttouch="8.84" mktmatch="6.1" matchedshares="34518" routedshares="15514" />
   <symbol name="MANT" volume="50019" mkttouch="17.23" mktmatch="15.82" matchedshares="45927" routedshares="4092" />
   <symbol name="SMBL" volume="49926" mkttouch="10.44" mktmatch="8.34" matchedshares="39866" routedshares="10060" />
   <symbol name="DRQ" volume="49800" mkttouch="12.21" mktmatch="10.6" matchedshares="43241" routedshares="6559" />
   <symbol name="ATMI" volume="49718" mkttouch="14.56" mktmatch="10.83" matchedshares="36975" routedshares="12743" />
   <symbol name="SONE" volume="49686" mkttouch="13.72" mktmatch="9.8" matchedshares="35488" routedshares="14198" />
   <symbol name="ALNY" volume="49512" mkttouch="16.46" mktmatch="12.82" matchedshares="38587" routedshares="10925" />
   <symbol name="HA" volume="49464" mkttouch="7.91" mktmatch="7.67" matchedshares="47964" routedshares="1500" />
   <symbol name="MELI" volume="49415" mkttouch="13.1" mktmatch="9.99" matchedshares="37670" routedshares="11745" />
   <symbol name="EGY" volume="49262" mkttouch="6.55" mktmatch="5.77" matchedshares="43455" routedshares="5807" />
   <symbol name="SOL" volume="49230" mkttouch="4.72" mktmatch="3.94" matchedshares="41060" routedshares="8170" />
   <symbol name="BLX" volume="49022" mkttouch="16.83" mktmatch="5.6" matchedshares="16304" routedshares="32718" />
   <symbol name="GTCB" volume="48966" mkttouch="8.78" mktmatch="8.78" matchedshares="48966" routedshares="0" />
   <symbol name="PRX" volume="48944" mkttouch="11.04" mktmatch="6.06" matchedshares="26844" routedshares="22100" />
   <symbol name="WPP" volume="48872" mkttouch="12.1" mktmatch="8.3" matchedshares="33502" routedshares="15370" />
   <symbol name="MOVE" volume="48688" mkttouch="10.76" mktmatch="7.78" matchedshares="35218" routedshares="13470" />
   <symbol name="AXB" volume="48462" mkttouch="12.02" mktmatch="10.29" matchedshares="41467" routedshares="6995" />
   <symbol name="AIR" volume="48190" mkttouch="10.46" mktmatch="6.14" matchedshares="28279" routedshares="19911" />
   <symbol name="ACIW" volume="48095" mkttouch="16.01" mktmatch="15.23" matchedshares="45740" routedshares="2355" />
   <symbol name="XLG" volume="48037" mkttouch="10.95" mktmatch="10.85" matchedshares="47610" routedshares="427" />
   <symbol name="RTI" volume="48006" mkttouch="9.37" mktmatch="7.65" matchedshares="39188" routedshares="8818" />
   <symbol name="ETH" volume="47943" mkttouch="10.66" mktmatch="7.25" matchedshares="32629" routedshares="15314" />
   <symbol name="TIP" volume="47910" mkttouch="4.16" mktmatch="3.23" matchedshares="37175" routedshares="10735" />
   <symbol name="AVAV" volume="47883" mkttouch="10.29" mktmatch="7.52" matchedshares="34998" routedshares="12885" />
   <symbol name="NMR" volume="47825" mkttouch="3.36" mktmatch="3.01" matchedshares="42855" routedshares="4970" />
   <symbol name="NCT" volume="47809" mkttouch="5.69" mktmatch="4.51" matchedshares="37924" routedshares="9885" />
   <symbol name="NSANY" volume="47731" mkttouch="11.07" mktmatch="10.62" matchedshares="45816" routedshares="1915" />
   <symbol name="CFL" volume="47722" mkttouch="8.35" mktmatch="7.27" matchedshares="41578" routedshares="6144" />
   <symbol name="CKP" volume="47661" mkttouch="20.98" mktmatch="8.87" matchedshares="20156" routedshares="27505" />
   <symbol name="DISCK" volume="47611" mkttouch="11.78" mktmatch="9.15" matchedshares="37002" routedshares="10609" />
   <symbol name="XBI" volume="47585" mkttouch="18.64" mktmatch="16.34" matchedshares="41710" routedshares="5875" />
   <symbol name="ABMD" volume="47555" mkttouch="9.48" mktmatch="8.51" matchedshares="42694" routedshares="4861" />
   <symbol name="USTR" volume="47545" mkttouch="12.82" mktmatch="11.1" matchedshares="41158" routedshares="6387" />
   <symbol name="GET" volume="47494" mkttouch="9.73" mktmatch="7.75" matchedshares="37844" routedshares="9650" />
   <symbol name="SCHL" volume="47442" mkttouch="22.13" mktmatch="20.69" matchedshares="44347" routedshares="3095" />
   <symbol name="MTN" volume="47378" mkttouch="10.55" mktmatch="9.84" matchedshares="44178" routedshares="3200" />
   <symbol name="ASX" volume="47300" mkttouch="13.53" mktmatch="13.53" matchedshares="47300" routedshares="0" />
   <symbol name="TSYS" volume="47229" mkttouch="9.0" mktmatch="7.45" matchedshares="39078" routedshares="8151" />
   <symbol name="CMO" volume="47219" mkttouch="8.06" mktmatch="7.75" matchedshares="45419" routedshares="1800" />
   <symbol name="SSTI" volume="47193" mkttouch="10.64" mktmatch="10.01" matchedshares="44393" routedshares="2800" />
   <symbol name="KCE" volume="47017" mkttouch="15.09" mktmatch="14.64" matchedshares="45617" routedshares="1400" />
   <symbol name="FCE.A" volume="46816" mkttouch="4.19" mktmatch="3.54" matchedshares="39616" routedshares="7200" />
   <symbol name="TRW" volume="46788" mkttouch="5.93" mktmatch="5.04" matchedshares="39747" routedshares="7041" />
   <symbol name="SATS" volume="46748" mkttouch="11.88" mktmatch="10.15" matchedshares="39924" routedshares="6824" />
   <symbol name="SNI" volume="46636" mkttouch="7.2" mktmatch="6.91" matchedshares="44736" routedshares="1900" />
   <symbol name="OMI" volume="46407" mkttouch="10.82" mktmatch="10.35" matchedshares="44403" routedshares="2004" />
   <symbol name="TXI" volume="46399" mkttouch="8.32" mktmatch="7.46" matchedshares="41577" routedshares="4822" />
   <symbol name="DBC" volume="46384" mkttouch="6.54" mktmatch="5.64" matchedshares="40031" routedshares="6353" />
   <symbol name="SBNY" volume="46290" mkttouch="11.12" mktmatch="9.0" matchedshares="37440" routedshares="8850" />
   <symbol name="AFAM" volume="46284" mkttouch="6.3" mktmatch="5.78" matchedshares="42422" routedshares="3862" />
   <symbol name="SBS" volume="46262" mkttouch="10.69" mktmatch="10.24" matchedshares="44333" routedshares="1929" />
   <symbol name="UNS" volume="46175" mkttouch="9.88" mktmatch="7.74" matchedshares="36175" routedshares="10000" />
   <symbol name="BTE" volume="46167" mkttouch="7.08" mktmatch="3.84" matchedshares="25057" routedshares="21110" />
   <symbol name="SXT" volume="46159" mkttouch="11.42" mktmatch="8.62" matchedshares="34853" routedshares="11306" />
   <symbol name="HRL" volume="46125" mkttouch="10.77" mktmatch="9.64" matchedshares="41298" routedshares="4827" />
   <symbol name="HURN" volume="45919" mkttouch="8.17" mktmatch="7.39" matchedshares="41544" routedshares="4375" />
   <symbol name="NILE" volume="45901" mkttouch="8.29" mktmatch="6.64" matchedshares="36746" routedshares="9155" />
   <symbol name="SWC" volume="45897" mkttouch="5.85" mktmatch="5.41" matchedshares="42497" routedshares="3400" />
   <symbol name="ORA" volume="45854" mkttouch="7.79" mktmatch="7.21" matchedshares="42449" routedshares="3405" />
   <symbol name="CNA" volume="45849" mkttouch="6.54" mktmatch="6.11" matchedshares="42803" routedshares="3046" />
   <symbol name="MORN" volume="45692" mkttouch="10.7" mktmatch="10.17" matchedshares="43442" routedshares="2250" />
   <symbol name="EVVV" volume="45633" mkttouch="16.85" mktmatch="13.14" matchedshares="35583" routedshares="10050" />
   <symbol name="KMR" volume="45524" mkttouch="10.44" mktmatch="8.57" matchedshares="37382" routedshares="8142" />
   <symbol name="EEP" volume="45436" mkttouch="9.44" mktmatch="8.75" matchedshares="42135" routedshares="3301" />
   <symbol name="BRC" volume="45278" mkttouch="5.27" mktmatch="5.07" matchedshares="43578" routedshares="1700" />
   <symbol name="SIGI" volume="45246" mkttouch="14.33" mktmatch="12.45" matchedshares="39317" routedshares="5929" />
   <symbol name="TNL" volume="45046" mkttouch="3.1" mktmatch="2.79" matchedshares="40631" routedshares="4415" />
   <symbol name="EPL" volume="45014" mkttouch="5.26" mktmatch="5.04" matchedshares="43114" routedshares="1900" />
   <symbol name="WW" volume="45007" mkttouch="11.62" mktmatch="9.68" matchedshares="37485" routedshares="7522" />
   <symbol name="AB" volume="44892" mkttouch="6.76" mktmatch="6.22" matchedshares="41285" routedshares="3607" />
   <symbol name="PZZA" volume="44803" mkttouch="12.47" mktmatch="11.59" matchedshares="41666" routedshares="3137" />
   <symbol name="CNH" volume="44721" mkttouch="11.26" mktmatch="8.82" matchedshares="35021" routedshares="9700" />
   <symbol name="GRA" volume="44706" mkttouch="6.33" mktmatch="5.76" matchedshares="40678" routedshares="4028" />
   <symbol name="IRC" volume="44668" mkttouch="8.62" mktmatch="7.06" matchedshares="36568" routedshares="8100" />
   <symbol name="FDS" volume="44665" mkttouch="8.12" mktmatch="7.78" matchedshares="42786" routedshares="1879" />
   <symbol name="ASIA" volume="44631" mkttouch="12.68" mktmatch="10.49" matchedshares="36898" routedshares="7733" />
   <symbol name="PJC" volume="44430" mkttouch="10.01" mktmatch="8.57" matchedshares="38018" routedshares="6412" />
   <symbol name="CHE" volume="44421" mkttouch="12.76" mktmatch="11.49" matchedshares="40021" routedshares="4400" />
   <symbol name="ALGT" volume="44399" mkttouch="12.4" mktmatch="11.19" matchedshares="40091" routedshares="4308" />
   <symbol name="CIB" volume="44022" mkttouch="3.69" mktmatch="3.27" matchedshares="38955" routedshares="5067" />
   <symbol name="HWAY" volume="44008" mkttouch="8.23" mktmatch="6.08" matchedshares="32505" routedshares="11503" />
   <symbol name="PAA" volume="43981" mkttouch="7.88" mktmatch="7.5" matchedshares="41851" routedshares="2130" />
   <symbol name="TKTM" volume="43975" mkttouch="14.84" mktmatch="12.95" matchedshares="38395" routedshares="5580" />
   <symbol name="KALU" volume="43970" mkttouch="17.37" mktmatch="13.31" matchedshares="33697" routedshares="10273" />
   <symbol name="ATK" volume="43861" mkttouch="8.31" mktmatch="7.46" matchedshares="39355" routedshares="4506" />
   <symbol name="MMSI" volume="43820" mkttouch="7.04" mktmatch="4.43" matchedshares="27596" routedshares="16224" />
   <symbol name="AM" volume="43819" mkttouch="7.11" mktmatch="7.0" matchedshares="43119" routedshares="700" />
   <symbol name="RWM" volume="43813" mkttouch="8.48" mktmatch="7.79" matchedshares="40253" routedshares="3560" />
   <symbol name="CGR" volume="43600" mkttouch="14.31" mktmatch="3.48" matchedshares="10600" routedshares="33000" />
   <symbol name="CPST" volume="43554" mkttouch="2.68" mktmatch="2.48" matchedshares="40375" routedshares="3179" />
   <symbol name="MJN" volume="43531" mkttouch="3.96" mktmatch="3.94" matchedshares="43331" routedshares="200" />
   <symbol name="CEC" volume="43394" mkttouch="11.66" mktmatch="11.1" matchedshares="41294" routedshares="2100" />
   <symbol name="SCS" volume="43227" mkttouch="9.05" mktmatch="7.12" matchedshares="34027" routedshares="9200" />
   <symbol name="TC" volume="43221" mkttouch="5.88" mktmatch="3.79" matchedshares="27891" routedshares="15330" />
   <symbol name="HSM" volume="43200" mkttouch="49.54" mktmatch="0.23" matchedshares="200" routedshares="43000" />
   <symbol name="DAR" volume="43068" mkttouch="6.33" mktmatch="5.98" matchedshares="40668" routedshares="2400" />
   <symbol name="CWTR" volume="43024" mkttouch="11.5" mktmatch="10.02" matchedshares="37519" routedshares="5505" />
   <symbol name="SNG" volume="43000" mkttouch="5.04" mktmatch="5.04" matchedshares="43000" routedshares="0" />
   <symbol name="PII" volume="42921" mkttouch="8.78" mktmatch="7.78" matchedshares="38024" routedshares="4897" />
   <symbol name="NAT" volume="42910" mkttouch="4.47" mktmatch="4.21" matchedshares="40416" routedshares="2494" />
   <symbol name="WTI" volume="42800" mkttouch="5.33" mktmatch="5.07" matchedshares="40701" routedshares="2099" />
   <symbol name="VDSI" volume="42737" mkttouch="9.39" mktmatch="7.11" matchedshares="32346" routedshares="10391" />
   <symbol name="OCNF" volume="42736" mkttouch="6.68" mktmatch="6.37" matchedshares="40756" routedshares="1980" />
   <symbol name="AZM" volume="42400" mkttouch="13.45" mktmatch="2.09" matchedshares="6583" routedshares="35817" />
   <symbol name="STKL" volume="42400" mkttouch="7.2" mktmatch="6.98" matchedshares="41100" routedshares="1300" />
   <symbol name="ZNT" volume="42328" mkttouch="7.88" mktmatch="6.62" matchedshares="35528" routedshares="6800" />
   <symbol name="ENZN" volume="42293" mkttouch="11.28" mktmatch="10.64" matchedshares="39894" routedshares="2399" />
   <symbol name="PAET" volume="42265" mkttouch="13.86" mktmatch="8.04" matchedshares="24516" routedshares="17749" />
   <symbol name="AHT" volume="42241" mkttouch="5.42" mktmatch="5.28" matchedshares="41141" routedshares="1100" />
   <symbol name="BWS" volume="42200" mkttouch="8.3" mktmatch="8.06" matchedshares="41000" routedshares="1200" />
   <symbol name="ARD" volume="42075" mkttouch="6.79" mktmatch="6.4" matchedshares="39675" routedshares="2400" />
   <symbol name="CW" volume="42070" mkttouch="13.02" mktmatch="12.18" matchedshares="39346" routedshares="2724" />
   <symbol name="RDK" volume="42064" mkttouch="11.53" mktmatch="10.75" matchedshares="39209" routedshares="2855" />
   <symbol name="CSL" volume="41941" mkttouch="12.56" mktmatch="11.12" matchedshares="37141" routedshares="4800" />
   <symbol name="VE" volume="41937" mkttouch="10.24" mktmatch="9.66" matchedshares="39576" routedshares="2361" />
   <symbol name="CDL" volume="41932" mkttouch="8.29" mktmatch="6.41" matchedshares="32438" routedshares="9494" />
   <symbol name="CHTT" volume="41890" mkttouch="14.81" mktmatch="13.59" matchedshares="38436" routedshares="3454" />
   <symbol name="PAY" volume="41730" mkttouch="8.81" mktmatch="8.24" matchedshares="39030" routedshares="2700" />
   <symbol name="AWH" volume="41666" mkttouch="11.15" mktmatch="10.19" matchedshares="38054" routedshares="3612" />
   <symbol name="CMN" volume="41500" mkttouch="20.52" mktmatch="3.96" matchedshares="8000" routedshares="33500" />
   <symbol name="LXRX" volume="41444" mkttouch="14.52" mktmatch="13.83" matchedshares="39485" routedshares="1959" />
   <symbol name="CBT" volume="41261" mkttouch="8.65" mktmatch="5.97" matchedshares="28500" routedshares="12761" />
   <symbol name="STL" volume="41150" mkttouch="18.64" mktmatch="6.99" matchedshares="15428" routedshares="25722" />
   <symbol name="IFX" volume="41141" mkttouch="5.14" mktmatch="4.78" matchedshares="38306" routedshares="2835" />
   <symbol name="EWM" volume="40982" mkttouch="9.19" mktmatch="6.46" matchedshares="28800" routedshares="12182" />
   <symbol name="ODSY" volume="40954" mkttouch="7.82" mktmatch="6.3" matchedshares="32969" routedshares="7985" />
   <symbol name="VB" volume="40804" mkttouch="14.54" mktmatch="14.04" matchedshares="39404" routedshares="1400" />
   <symbol name="RSU" volume="40790" mkttouch="7.26" mktmatch="4.25" matchedshares="23890" routedshares="16900" />
   <symbol name="TII" volume="40769" mkttouch="5.66" mktmatch="4.83" matchedshares="34814" routedshares="5955" />
   <symbol name="FTEK" volume="40710" mkttouch="21.25" mktmatch="19.03" matchedshares="36451" routedshares="4259" />
   <symbol name="DJP" volume="40663" mkttouch="8.45" mktmatch="7.91" matchedshares="38086" routedshares="2577" />
   <symbol name="CSGS" volume="40534" mkttouch="11.39" mktmatch="8.93" matchedshares="31797" routedshares="8737" />
   <symbol name="NFP" volume="40508" mkttouch="6.66" mktmatch="5.15" matchedshares="31322" routedshares="9186" />
   <symbol name="RGS" volume="40500" mkttouch="7.9" mktmatch="7.14" matchedshares="36600" routedshares="3900" />
   <symbol name="UMBF" volume="40411" mkttouch="15.23" mktmatch="12.15" matchedshares="32236" routedshares="8175" />
   <symbol name="ITB" volume="40340" mkttouch="18.14" mktmatch="17.82" matchedshares="39640" routedshares="700" />
   <symbol name="STC" volume="40329" mkttouch="8.57" mktmatch="6.46" matchedshares="30372" routedshares="9957" />
   <symbol name="BWF" volume="40215" mkttouch="7.31" mktmatch="1.49" matchedshares="8200" routedshares="32015" />
   <symbol name="XTXI" volume="39891" mkttouch="8.09" mktmatch="7.41" matchedshares="36541" routedshares="3350" />
   <symbol name="AWI" volume="39733" mkttouch="6.99" mktmatch="6.14" matchedshares="34892" routedshares="4841" />
   <symbol name="VG" volume="39700" mkttouch="11.21" mktmatch="10.55" matchedshares="37385" routedshares="2315" />
   <symbol name="PRFT" volume="39641" mkttouch="18.28" mktmatch="5.62" matchedshares="12184" routedshares="27457" />
   <symbol name="LEA" volume="39600" mkttouch="4.08" mktmatch="3.77" matchedshares="36600" routedshares="3000" />
   <symbol name="IVC" volume="39597" mkttouch="13.23" mktmatch="12.8" matchedshares="38317" routedshares="1280" />
   <symbol name="ASTE" volume="39590" mkttouch="10.33" mktmatch="8.87" matchedshares="33997" routedshares="5593" />
   <symbol name="GWR" volume="39558" mkttouch="7.93" mktmatch="6.25" matchedshares="31185" routedshares="8373" />
   <symbol name="ATO" volume="39541" mkttouch="8.24" mktmatch="7.05" matchedshares="33851" routedshares="5690" />
   <symbol name="CYMI" volume="39492" mkttouch="10.22" mktmatch="8.19" matchedshares="31642" routedshares="7850" />
   <symbol name="ICLR" volume="39487" mkttouch="7.33" mktmatch="5.32" matchedshares="28647" routedshares="10840" />
   <symbol name="MDTL" volume="39466" mkttouch="20.6" mktmatch="20.51" matchedshares="39290" routedshares="176" />
   <symbol name="CROX" volume="39397" mkttouch="4.82" mktmatch="4.76" matchedshares="38897" routedshares="500" />
   <symbol name="MXGL" volume="39350" mkttouch="12.04" mktmatch="8.84" matchedshares="28912" routedshares="10438" />
   <symbol name="EDE" volume="39292" mkttouch="9.73" mktmatch="9.17" matchedshares="37020" routedshares="2272" />
   <symbol name="VCP" volume="39271" mkttouch="10.77" mktmatch="9.81" matchedshares="35798" routedshares="3473" />
   <symbol name="MLI" volume="39146" mkttouch="12.66" mktmatch="7.39" matchedshares="22845" routedshares="16301" />
   <symbol name="UEPS" volume="39114" mkttouch="12.44" mktmatch="9.35" matchedshares="29372" routedshares="9742" />
   <symbol name="FWRD" volume="39058" mkttouch="15.35" mktmatch="13.16" matchedshares="33489" routedshares="5569" />
   <symbol name="PTRY" volume="39030" mkttouch="13.01" mktmatch="11.93" matchedshares="35803" routedshares="3227" />
   <symbol name="PACW" volume="39027" mkttouch="15.11" mktmatch="14.2" matchedshares="36674" routedshares="2353" />
   <symbol name="AOS" volume="38987" mkttouch="10.87" mktmatch="7.35" matchedshares="26385" routedshares="12602" />
   <symbol name="PHH" volume="38792" mkttouch="6.11" mktmatch="5.67" matchedshares="35982" routedshares="2810" />
   <symbol name="CAI" volume="38783" mkttouch="9.52" mktmatch="8.2" matchedshares="33422" routedshares="5361" />
   <symbol name="CNL" volume="38749" mkttouch="9.5" mktmatch="8.72" matchedshares="35552" routedshares="3197" />
   <symbol name="GMXR" volume="38709" mkttouch="11.28" mktmatch="8.53" matchedshares="29250" routedshares="9459" />
   <symbol name="HNI" volume="38623" mkttouch="9.71" mktmatch="8.7" matchedshares="34613" routedshares="4010" />
   <symbol name="DCM" volume="38540" mkttouch="8.66" mktmatch="8.54" matchedshares="37978" routedshares="562" />
   <symbol name="MIDD" volume="38532" mkttouch="16.08" mktmatch="13.97" matchedshares="33470" routedshares="5062" />
   <symbol name="ES" volume="38488" mkttouch="4.73" mktmatch="4.66" matchedshares="37888" routedshares="600" />
   <symbol name="QSII" volume="38361" mkttouch="9.66" mktmatch="8.93" matchedshares="35491" routedshares="2870" />
   <symbol name="SAN" volume="38330" mkttouch="15.08" mktmatch="11.73" matchedshares="29809" routedshares="8521" />
   <symbol name="MESA" volume="38298" mkttouch="1.24" mktmatch="1.24" matchedshares="38250" routedshares="48" />
   <symbol name="MGLN" volume="38295" mkttouch="10.07" mktmatch="8.67" matchedshares="32975" routedshares="5320" />
   <symbol name="DFG" volume="38275" mkttouch="5.5" mktmatch="5.09" matchedshares="35375" routedshares="2900" />
   <symbol name="THS" volume="38232" mkttouch="12.17" mktmatch="7.95" matchedshares="24957" routedshares="13275" />
   <symbol name="CCO" volume="38158" mkttouch="8.39" mktmatch="5.18" matchedshares="23553" routedshares="14605" />
   <symbol name="IDC" volume="37986" mkttouch="8.45" mktmatch="6.78" matchedshares="30486" routedshares="7500" />
   <symbol name="DFT" volume="37970" mkttouch="4.6" mktmatch="3.72" matchedshares="30670" routedshares="7300" />
   <symbol name="EFII" volume="37943" mkttouch="12.96" mktmatch="9.43" matchedshares="27610" routedshares="10333" />
   <symbol name="BABY" volume="37874" mkttouch="10.51" mktmatch="9.65" matchedshares="34768" routedshares="3106" />
   <symbol name="AEIS" volume="37722" mkttouch="9.55" mktmatch="8.3" matchedshares="32786" routedshares="4936" />
   <symbol name="BOKF" volume="37714" mkttouch="21.8" mktmatch="17.71" matchedshares="30628" routedshares="7086" />
   <symbol name="APOG" volume="37647" mkttouch="7.75" mktmatch="6.2" matchedshares="30148" routedshares="7499" />
   <symbol name="INWK" volume="37646" mkttouch="9.55" mktmatch="7.32" matchedshares="28846" routedshares="8800" />
   <symbol name="FEIC" volume="37563" mkttouch="10.59" mktmatch="8.9" matchedshares="31575" routedshares="5988" />
   <symbol name="SBGI" volume="37538" mkttouch="11.09" mktmatch="9.05" matchedshares="30638" routedshares="6900" />
   <symbol name="CKR" volume="37463" mkttouch="8.78" mktmatch="8.31" matchedshares="35463" routedshares="2000" />
   <symbol name="MPS" volume="37377" mkttouch="7.76" mktmatch="7.72" matchedshares="37174" routedshares="203" />
   <symbol name="DAKT" volume="37235" mkttouch="13.01" mktmatch="10.72" matchedshares="30700" routedshares="6535" />
   <symbol name="HUB.B" volume="37212" mkttouch="7.02" mktmatch="5.02" matchedshares="26605" routedshares="10607" />
   <symbol name="IJT" volume="37197" mkttouch="9.56" mktmatch="8.51" matchedshares="33137" routedshares="4060" />
   <symbol name="EE" volume="37092" mkttouch="9.55" mktmatch="9.41" matchedshares="36553" routedshares="539" />
   <symbol name="SRX" volume="37086" mkttouch="11.62" mktmatch="9.32" matchedshares="29752" routedshares="7334" />
   <symbol name="DISK" volume="37017" mkttouch="2.58" mktmatch="1.89" matchedshares="27085" routedshares="9932" />
   <symbol name="FDML" volume="36982" mkttouch="22.71" mktmatch="2.16" matchedshares="3517" routedshares="33465" />
   <symbol name="TLK" volume="36948" mkttouch="12.65" mktmatch="12.42" matchedshares="36248" routedshares="700" />
   <symbol name="VSAT" volume="36909" mkttouch="11.84" mktmatch="6.19" matchedshares="19297" routedshares="17612" />
   <symbol name="ARIA" volume="36856" mkttouch="5.33" mktmatch="5.07" matchedshares="35098" routedshares="1758" />
   <symbol name="VARI" volume="36577" mkttouch="15.04" mktmatch="12.61" matchedshares="30664" routedshares="5913" />
   <symbol name="THO" volume="36525" mkttouch="8.53" mktmatch="7.93" matchedshares="33925" routedshares="2600" />
   <symbol name="IFSIA" volume="36510" mkttouch="9.35" mktmatch="6.7" matchedshares="26153" routedshares="10357" />
   <symbol name="CYBX" volume="36416" mkttouch="12.94" mktmatch="11.13" matchedshares="31327" routedshares="5089" />
   <symbol name="RIGL" volume="36366" mkttouch="13.44" mktmatch="11.58" matchedshares="31330" routedshares="5036" />
   <symbol name="CBY" volume="36295" mkttouch="7.75" mktmatch="6.85" matchedshares="32090" routedshares="4205" />
   <symbol name="SSD" volume="36268" mkttouch="8.86" mktmatch="8.55" matchedshares="34985" routedshares="1283" />
   <symbol name="IPHS" volume="36226" mkttouch="15.55" mktmatch="14.22" matchedshares="33130" routedshares="3096" />
   <symbol name="NJR" volume="36176" mkttouch="9.74" mktmatch="9.33" matchedshares="34675" routedshares="1501" />
   <symbol name="MGG" volume="36120" mkttouch="5.81" mktmatch="5.75" matchedshares="35720" routedshares="400" />
   <symbol name="BF.B" volume="36055" mkttouch="8.07" mktmatch="6.12" matchedshares="27332" routedshares="8723" />
   <symbol name="CDI" volume="36045" mkttouch="24.88" mktmatch="9.49" matchedshares="13745" routedshares="22300" />
   <symbol name="BEZ" volume="35857" mkttouch="6.98" mktmatch="5.63" matchedshares="28957" routedshares="6900" />
   <symbol name="AVA" volume="35832" mkttouch="6.35" mktmatch="5.87" matchedshares="33111" routedshares="2721" />
   <symbol name="TAM" volume="35811" mkttouch="11.25" mktmatch="10.84" matchedshares="34511" routedshares="1300" />
   <symbol name="KBW" volume="35738" mkttouch="10.22" mktmatch="8.67" matchedshares="30301" routedshares="5437" />
   <symbol name="TSU" volume="35713" mkttouch="6.84" mktmatch="6.44" matchedshares="33616" routedshares="2097" />
   <symbol name="AKRX" volume="35711" mkttouch="11.05" mktmatch="9.8" matchedshares="31670" routedshares="4041" />
   <symbol name="AVID" volume="35695" mkttouch="16.51" mktmatch="13.35" matchedshares="28856" routedshares="6839" />
   <symbol name="ROL" volume="35638" mkttouch="7.43" mktmatch="7.12" matchedshares="34171" routedshares="1467" />
   <symbol name="EEE" volume="35634" mkttouch="4.78" mktmatch="0.96" matchedshares="7138" routedshares="28496" />
   <symbol name="WIRE" volume="35536" mkttouch="14.56" mktmatch="10.72" matchedshares="26163" routedshares="9373" />
   <symbol name="VGK" volume="35518" mkttouch="7.81" mktmatch="3.82" matchedshares="17398" routedshares="18120" />
   <symbol name="RBS" volume="35502" mkttouch="6.24" mktmatch="5.68" matchedshares="32285" routedshares="3217" />
   <symbol name="HGT" volume="35457" mkttouch="5.11" mktmatch="3.47" matchedshares="24074" routedshares="11383" />
   <symbol name="PDGI" volume="35433" mkttouch="11.33" mktmatch="11.04" matchedshares="34517" routedshares="916" />
   <symbol name="GIGM" volume="35388" mkttouch="8.31" mktmatch="7.49" matchedshares="31888" routedshares="3500" />
   <symbol name="PLXS" volume="35313" mkttouch="11.72" mktmatch="8.91" matchedshares="26853" routedshares="8460" />
   <symbol name="CKH" volume="35276" mkttouch="11.82" mktmatch="11.45" matchedshares="34167" routedshares="1109" />
   <symbol name="SPF" volume="35201" mkttouch="4.96" mktmatch="4.44" matchedshares="31509" routedshares="3692" />
   <symbol name="VBK" volume="35176" mkttouch="12.97" mktmatch="12.14" matchedshares="32926" routedshares="2250" />
   <symbol name="FORR" volume="35152" mkttouch="12.97" mktmatch="10.16" matchedshares="27528" routedshares="7624" />
   <symbol name="ZGEN" volume="35151" mkttouch="14.52" mktmatch="11.45" matchedshares="27711" routedshares="7440" />
   <symbol name="GLF" volume="35131" mkttouch="5.63" mktmatch="5.18" matchedshares="32331" routedshares="2800" />
   <symbol name="WST" volume="35076" mkttouch="6.62" mktmatch="6.41" matchedshares="33976" routedshares="1100" />
   <symbol name="PNFP" volume="35054" mkttouch="8.36" mktmatch="6.7" matchedshares="28092" routedshares="6962" />
   <symbol name="RBC" volume="35033" mkttouch="9.24" mktmatch="8.2" matchedshares="31108" routedshares="3925" />
   <symbol name="PLM" volume="35000" mkttouch="8.58" mktmatch="1.23" matchedshares="5000" routedshares="30000" />
   <symbol name="RKT" volume="34939" mkttouch="6.41" mktmatch="5.14" matchedshares="28019" routedshares="6920" />
   <symbol name="UAM" volume="34799" mkttouch="5.22" mktmatch="4.54" matchedshares="30291" routedshares="4508" />
   <symbol name="FIF" volume="34788" mkttouch="14.44" mktmatch="13.58" matchedshares="32716" routedshares="2072" />
   <symbol name="ORH" volume="34739" mkttouch="13.02" mktmatch="12.36" matchedshares="32965" routedshares="1774" />
   <symbol name="MATK" volume="34722" mkttouch="12.53" mktmatch="9.68" matchedshares="26819" routedshares="7903" />
   <symbol name="TTES" volume="34698" mkttouch="12.42" mktmatch="11.48" matchedshares="32059" routedshares="2639" />
   <symbol name="PTM" volume="34697" mkttouch="30.34" mktmatch="25.06" matchedshares="28657" routedshares="6040" />
   <symbol name="ITC" volume="34695" mkttouch="10.15" mktmatch="8.0" matchedshares="27343" routedshares="7352" />
   <symbol name="EGP" volume="34649" mkttouch="6.15" mktmatch="4.86" matchedshares="27398" routedshares="7251" />
   <symbol name="PFWD" volume="34527" mkttouch="9.1" mktmatch="7.46" matchedshares="28303" routedshares="6224" />
   <symbol name="BBBB" volume="34502" mkttouch="13.22" mktmatch="10.89" matchedshares="28422" routedshares="6080" />
   <symbol name="CMTL" volume="34429" mkttouch="9.6" mktmatch="8.74" matchedshares="31329" routedshares="3100" />
   <symbol name="BCON" volume="34391" mkttouch="2.5" mktmatch="2.17" matchedshares="29847" routedshares="4544" />
   <symbol name="MOH" volume="34383" mkttouch="10.23" mktmatch="7.59" matchedshares="25499" routedshares="8884" />
   <symbol name="BSET" volume="34360" mkttouch="12.19" mktmatch="4.59" matchedshares="12946" routedshares="21414" />
   <symbol name="ABM" volume="34350" mkttouch="7.97" mktmatch="7.11" matchedshares="30645" routedshares="3705" />
   <symbol name="ITG" volume="34251" mkttouch="5.64" mktmatch="5.27" matchedshares="31978" routedshares="2273" />
   <symbol name="SOA" volume="34199" mkttouch="5.1" mktmatch="3.6" matchedshares="24134" routedshares="10065" />
   <symbol name="FIG" volume="34192" mkttouch="8.07" mktmatch="7.7" matchedshares="32592" routedshares="1600" />
   <symbol name="OFIX" volume="34165" mkttouch="6.41" mktmatch="2.3" matchedshares="12278" routedshares="21887" />
   <symbol name="CRUS" volume="34107" mkttouch="6.67" mktmatch="6.39" matchedshares="32707" routedshares="1400" />
   <symbol name="BKD" volume="34101" mkttouch="8.98" mktmatch="8.8" matchedshares="33401" routedshares="700" />
   <symbol name="SPSS" volume="34073" mkttouch="14.56" mktmatch="13.68" matchedshares="32014" routedshares="2059" />
   <symbol name="KFY" volume="34049" mkttouch="9.05" mktmatch="7.84" matchedshares="29489" routedshares="4560" />
   <symbol name="EXXI" volume="34016" mkttouch="2.19" mktmatch="2.18" matchedshares="33816" routedshares="200" />
   <symbol name="FRED" volume="33984" mkttouch="13.82" mktmatch="10.9" matchedshares="26814" routedshares="7170" />
   <symbol name="TTEC" volume="33932" mkttouch="9.69" mktmatch="7.91" matchedshares="27678" routedshares="6254" />
   <symbol name="NR" volume="33774" mkttouch="6.11" mktmatch="5.88" matchedshares="32474" routedshares="1300" />
   <symbol name="PETS" volume="33771" mkttouch="10.85" mktmatch="9.16" matchedshares="28509" routedshares="5262" />
   <symbol name="NETC" volume="33752" mkttouch="15.64" mktmatch="15.25" matchedshares="32915" routedshares="837" />
   <symbol name="BND" volume="33751" mkttouch="8.07" mktmatch="3.68" matchedshares="15404" routedshares="18347" />
   <symbol name="CNS" volume="33600" mkttouch="13.55" mktmatch="7.28" matchedshares="18038" routedshares="15562" />
   <symbol name="IMGN" volume="33439" mkttouch="12.04" mktmatch="8.73" matchedshares="24238" routedshares="9201" />
   <symbol name="USA" volume="33371" mkttouch="3.4" mktmatch="3.4" matchedshares="33371" routedshares="0" />
   <symbol name="HSII" volume="33352" mkttouch="15.84" mktmatch="14.39" matchedshares="30294" routedshares="3058" />
   <symbol name="PTIE" volume="33271" mkttouch="14.72" mktmatch="10.49" matchedshares="23714" routedshares="9557" />
   <symbol name="PC" volume="33118" mkttouch="6.85" mktmatch="6.11" matchedshares="29564" routedshares="3554" />
   <symbol name="CHTR" volume="33070" mkttouch="0.85" mktmatch="0.85" matchedshares="33070" routedshares="0" />
   <symbol name="CSH" volume="33009" mkttouch="10.64" mktmatch="10.04" matchedshares="31159" routedshares="1850" />
   <symbol name="FNSR" volume="32963" mkttouch="2.03" mktmatch="1.64" matchedshares="26563" routedshares="6400" />
   <symbol name="ANDS" volume="32882" mkttouch="7.6" mktmatch="4.52" matchedshares="19532" routedshares="13350" />
   <symbol name="GMR" volume="32777" mkttouch="10.11" mktmatch="9.71" matchedshares="31477" routedshares="1300" />
   <symbol name="CIM" volume="32700" mkttouch="2.47" mktmatch="1.85" matchedshares="24500" routedshares="8200" />
   <symbol name="BLKB" volume="32666" mkttouch="11.68" mktmatch="9.0" matchedshares="25176" routedshares="7490" />
   <symbol name="CLNE" volume="32653" mkttouch="5.5" mktmatch="4.51" matchedshares="26803" routedshares="5850" />
   <symbol name="RBN" volume="32553" mkttouch="11.41" mktmatch="8.48" matchedshares="24205" routedshares="8348" />
   <symbol name="NTCT" volume="32537" mkttouch="8.6" mktmatch="6.16" matchedshares="23309" routedshares="9228" />
   <symbol name="VPL" volume="32513" mkttouch="9.99" mktmatch="8.98" matchedshares="29213" routedshares="3300" />
   <symbol name="SJR" volume="32449" mkttouch="8.82" mktmatch="8.08" matchedshares="29749" routedshares="2700" />
   <symbol name="FTE" volume="32418" mkttouch="7.44" mktmatch="5.29" matchedshares="23039" routedshares="9379" />
   <symbol name="NVD" volume="32340" mkttouch="11.12" mktmatch="3.59" matchedshares="10450" routedshares="21890" />
   <symbol name="VC" volume="32315" mkttouch="4.86" mktmatch="2.59" matchedshares="17215" routedshares="15100" />
   <symbol name="SDXC" volume="32267" mkttouch="9.99" mktmatch="6.45" matchedshares="20833" routedshares="11434" />
   <symbol name="OMCL" volume="32267" mkttouch="17.1" mktmatch="14.4" matchedshares="27177" routedshares="5090" />
   <symbol name="AXYS" volume="32229" mkttouch="10.28" mktmatch="9.54" matchedshares="29899" routedshares="2330" />
   <symbol name="MV" volume="32183" mkttouch="6.69" mktmatch="6.36" matchedshares="30611" routedshares="1572" />
   <symbol name="PLT" volume="32155" mkttouch="7.49" mktmatch="5.83" matchedshares="25055" routedshares="7100" />
   <symbol name="QTM" volume="32151" mkttouch="3.04" mktmatch="2.59" matchedshares="27400" routedshares="4751" />
   <symbol name="PIM" volume="32065" mkttouch="10.44" mktmatch="1.47" matchedshares="4500" routedshares="27565" />
   <symbol name="PWAV" volume="32061" mkttouch="5.29" mktmatch="4.49" matchedshares="27161" routedshares="4900" />
   <symbol name="LSCC" volume="31985" mkttouch="12.53" mktmatch="6.5" matchedshares="16588" routedshares="15397" />
   <symbol name="CAVM" volume="31925" mkttouch="9.19" mktmatch="8.3" matchedshares="28837" routedshares="3088" />
   <symbol name="TNDM" volume="31919" mkttouch="7.46" mktmatch="5.89" matchedshares="25204" routedshares="6715" />
   <symbol name="SSI" volume="31839" mkttouch="10.24" mktmatch="7.86" matchedshares="24439" routedshares="7400" />
   <symbol name="RDN" volume="31820" mkttouch="4.01" mktmatch="3.62" matchedshares="28676" routedshares="3144" />
   <symbol name="SLGN" volume="31805" mkttouch="13.64" mktmatch="10.94" matchedshares="25510" routedshares="6295" />
   <symbol name="DCOM" volume="31753" mkttouch="15.04" mktmatch="10.12" matchedshares="21374" routedshares="10379" />
   <symbol name="MIN" volume="31700" mkttouch="3.09" mktmatch="3.06" matchedshares="31400" routedshares="300" />
   <symbol name="SHOO" volume="31696" mkttouch="8.89" mktmatch="7.25" matchedshares="25847" routedshares="5849" />
   <symbol name="CEO" volume="31682" mkttouch="4.12" mktmatch="3.68" matchedshares="28291" routedshares="3391" />
   <symbol name="DENN" volume="31625" mkttouch="8.01" mktmatch="6.85" matchedshares="27025" routedshares="4600" />
   <symbol name="PBT" volume="31594" mkttouch="5.03" mktmatch="3.7" matchedshares="23249" routedshares="8345" />
   <symbol name="ARA" volume="31556" mkttouch="8.83" mktmatch="6.48" matchedshares="23148" routedshares="8408" />
   <symbol name="MNTA" volume="31545" mkttouch="18.58" mktmatch="16.73" matchedshares="28409" routedshares="3136" />
   <symbol name="VR" volume="31454" mkttouch="7.71" mktmatch="5.89" matchedshares="24054" routedshares="7400" />
   <symbol name="AUXL" volume="31374" mkttouch="4.96" mktmatch="3.51" matchedshares="22179" routedshares="9195" />
   <symbol name="REXX" volume="31217" mkttouch="10.92" mktmatch="10.57" matchedshares="30217" routedshares="1000" />
   <symbol name="BW" volume="31195" mkttouch="16.46" mktmatch="14.19" matchedshares="26895" routedshares="4300" />
   <symbol name="CPKI" volume="31177" mkttouch="11.57" mktmatch="10.26" matchedshares="27643" routedshares="3534" />
   <symbol name="BGP" volume="30998" mkttouch="7.25" mktmatch="2.76" matchedshares="11798" routedshares="19200" />
   <symbol name="NTG" volume="30903" mkttouch="12.29" mktmatch="9.39" matchedshares="23603" routedshares="7300" />
   <symbol name="FTBK" volume="30858" mkttouch="14.09" mktmatch="13.72" matchedshares="30058" routedshares="800" />
   <symbol name="STNR" volume="30856" mkttouch="23.59" mktmatch="22.69" matchedshares="29677" routedshares="1179" />
   <symbol name="FXF" volume="30761" mkttouch="20.08" mktmatch="15.55" matchedshares="23823" routedshares="6938" />
   <symbol name="PVI" volume="30758" mkttouch="17.23" mktmatch="4.96" matchedshares="8858" routedshares="21900" />
   <symbol name="CRR" volume="30710" mkttouch="8.83" mktmatch="8.54" matchedshares="29693" routedshares="1017" />
   <symbol name="VPU" volume="30703" mkttouch="15.81" mktmatch="15.3" matchedshares="29703" routedshares="1000" />
   <symbol name="STEC" volume="30663" mkttouch="10.83" mktmatch="8.76" matchedshares="24804" routedshares="5859" />
   <symbol name="TTMI" volume="30593" mkttouch="12.41" mktmatch="6.66" matchedshares="16411" routedshares="14182" />
   <symbol name="RATE" volume="30446" mkttouch="14.82" mktmatch="12.68" matchedshares="26050" routedshares="4396" />
   <symbol name="OTEX" volume="30406" mkttouch="9.18" mktmatch="7.95" matchedshares="26305" routedshares="4101" />
   <symbol name="AWC" volume="30374" mkttouch="3.89" mktmatch="3.76" matchedshares="29424" routedshares="950" />
   <symbol name="MTZ" volume="30360" mkttouch="7.55" mktmatch="6.0" matchedshares="24149" routedshares="6211" />
   <symbol name="RECN" volume="30346" mkttouch="10.01" mktmatch="9.42" matchedshares="28583" routedshares="1763" />
   <symbol name="HAFC" volume="30245" mkttouch="15.46" mktmatch="13.06" matchedshares="25555" routedshares="4690" />
   <symbol name="TWGP" volume="30226" mkttouch="11.02" mktmatch="7.07" matchedshares="19379" routedshares="10847" />
   <symbol name="MIG" volume="30208" mkttouch="10.71" mktmatch="4.73" matchedshares="13350" routedshares="16858" />
   <symbol name="GEF" volume="30142" mkttouch="10.23" mktmatch="9.07" matchedshares="26743" routedshares="3399" />
   <symbol name="ISCA" volume="30115" mkttouch="13.97" mktmatch="13.1" matchedshares="28235" routedshares="1880" />
   <symbol name="GFA" volume="30046" mkttouch="5.41" mktmatch="5.18" matchedshares="28746" routedshares="1300" />
   <symbol name="TBL" volume="30000" mkttouch="7.33" mktmatch="5.3" matchedshares="21700" routedshares="8300" />
   <symbol name="GWX" volume="29980" mkttouch="6.92" mktmatch="4.11" matchedshares="17800" routedshares="12180" />
   <symbol name="JDAS" volume="29946" mkttouch="11.75" mktmatch="10.62" matchedshares="27070" routedshares="2876" />
   <symbol name="ANAD" volume="29868" mkttouch="10.49" mktmatch="10.21" matchedshares="29068" routedshares="800" />
   <symbol name="IIIN" volume="29859" mkttouch="7.01" mktmatch="6.09" matchedshares="25934" routedshares="3925" />
   <symbol name="DMND" volume="29855" mkttouch="11.23" mktmatch="7.68" matchedshares="20425" routedshares="9430" />
   <symbol name="KNL" volume="29837" mkttouch="8.08" mktmatch="7.86" matchedshares="29037" routedshares="800" />
   <symbol name="BPZ" volume="29794" mkttouch="6.66" mktmatch="6.26" matchedshares="27983" routedshares="1811" />
   <symbol name="NCS" volume="29783" mkttouch="6.28" mktmatch="5.81" matchedshares="27536" routedshares="2247" />
   <symbol name="GHDX" volume="29779" mkttouch="10.56" mktmatch="9.3" matchedshares="26229" routedshares="3550" />
   <symbol name="BCSI" volume="29771" mkttouch="9.35" mktmatch="7.91" matchedshares="25177" routedshares="4594" />
   <symbol name="GHL" volume="29716" mkttouch="7.2" mktmatch="4.47" matchedshares="18452" routedshares="11264" />
   <symbol name="CHSI" volume="29665" mkttouch="12.28" mktmatch="11.1" matchedshares="26812" routedshares="2853" />
   <symbol name="ARAY" volume="29649" mkttouch="9.73" mktmatch="6.57" matchedshares="20036" routedshares="9613" />
   <symbol name="HCSG" volume="29610" mkttouch="12.28" mktmatch="9.88" matchedshares="23819" routedshares="5791" />
   <symbol name="VLCCF" volume="29556" mkttouch="14.51" mktmatch="11.66" matchedshares="23752" routedshares="5804" />
   <symbol name="OCN" volume="29535" mkttouch="7.09" mktmatch="6.8" matchedshares="28312" routedshares="1223" />
   <symbol name="LAB" volume="29499" mkttouch="5.66" mktmatch="5.0" matchedshares="26056" routedshares="3443" />
   <symbol name="PRFZ" volume="29425" mkttouch="28.05" mktmatch="27.29" matchedshares="28625" routedshares="800" />
   <symbol name="BKE" volume="29384" mkttouch="6.46" mktmatch="5.95" matchedshares="27087" routedshares="2297" />
   <symbol name="SCOR" volume="29366" mkttouch="13.7" mktmatch="7.83" matchedshares="16786" routedshares="12580" />
   <symbol name="EXTR" volume="29363" mkttouch="10.21" mktmatch="6.96" matchedshares="20011" routedshares="9352" />
   <symbol name="SMA" volume="29352" mkttouch="9.72" mktmatch="3.99" matchedshares="12064" routedshares="17288" />
   <symbol name="WTS" volume="29342" mkttouch="7.4" mktmatch="6.69" matchedshares="26524" routedshares="2818" />
   <symbol name="CNC" volume="29298" mkttouch="7.89" mktmatch="7.35" matchedshares="27278" routedshares="2020" />
   <symbol name="RSTI" volume="29291" mkttouch="10.47" mktmatch="9.75" matchedshares="27277" routedshares="2014" />
   <symbol name="VXF" volume="29278" mkttouch="14.48" mktmatch="13.69" matchedshares="27678" routedshares="1600" />
   <symbol name="IMN" volume="29253" mkttouch="10.29" mktmatch="8.51" matchedshares="24192" routedshares="5061" />
   <symbol name="ESL" volume="29158" mkttouch="13.5" mktmatch="9.44" matchedshares="20384" routedshares="8774" />
   <symbol name="NBTB" volume="29130" mkttouch="17.61" mktmatch="13.66" matchedshares="22585" routedshares="6545" />
   <symbol name="VOE" volume="29093" mkttouch="16.81" mktmatch="15.78" matchedshares="27299" routedshares="1794" />
   <symbol name="MTRX" volume="29079" mkttouch="7.29" mktmatch="6.58" matchedshares="26269" routedshares="2810" />
   <symbol name="MTX" volume="29063" mkttouch="13.84" mktmatch="12.85" matchedshares="26982" routedshares="2081" />
   <symbol name="BKMU" volume="29029" mkttouch="12.1" mktmatch="9.67" matchedshares="23194" routedshares="5835" />
   <symbol name="VVR" volume="28950" mkttouch="2.81" mktmatch="2.81" matchedshares="28950" routedshares="0" />
   <symbol name="IART" volume="28919" mkttouch="8.03" mktmatch="3.15" matchedshares="11337" routedshares="17582" />
   <symbol name="CCMP" volume="28913" mkttouch="11.02" mktmatch="9.79" matchedshares="25699" routedshares="3214" />
   <symbol name="MBFI" volume="28904" mkttouch="14.72" mktmatch="11.72" matchedshares="23014" routedshares="5890" />
   <symbol name="ARST" volume="28903" mkttouch="20.33" mktmatch="19.9" matchedshares="28303" routedshares="600" />
   <symbol name="ARP" volume="28810" mkttouch="12.81" mktmatch="6.19" matchedshares="13910" routedshares="14900" />
   <symbol name="NWE" volume="28759" mkttouch="6.64" mktmatch="5.87" matchedshares="25455" routedshares="3304" />
   <symbol name="VTIV" volume="28740" mkttouch="10.54" mktmatch="8.72" matchedshares="23765" routedshares="4975" />
   <symbol name="NGLS" volume="28708" mkttouch="7.75" mktmatch="5.91" matchedshares="21908" routedshares="6800" />
   <symbol name="NIO" volume="28697" mkttouch="11.53" mktmatch="1.63" matchedshares="4050" routedshares="24647" />
   <symbol name="CSR" volume="28659" mkttouch="4.18" mktmatch="3.2" matchedshares="21934" routedshares="6725" />
   <symbol name="TWB" volume="28630" mkttouch="8.87" mktmatch="8.56" matchedshares="27630" routedshares="1000" />
   <symbol name="ZEUS" volume="28628" mkttouch="9.39" mktmatch="7.81" matchedshares="23805" routedshares="4823" />
   <symbol name="GFG" volume="28619" mkttouch="1.35" mktmatch="0.82" matchedshares="17469" routedshares="11150" />
   <symbol name="RAIL" volume="28534" mkttouch="16.8" mktmatch="13.75" matchedshares="23359" routedshares="5175" />
   <symbol name="RDEN" volume="28515" mkttouch="13.21" mktmatch="9.42" matchedshares="20326" routedshares="8189" />
   <symbol name="DLX" volume="28510" mkttouch="7.56" mktmatch="6.39" matchedshares="24093" routedshares="4417" />
   <symbol name="LANC" volume="28472" mkttouch="9.07" mktmatch="8.25" matchedshares="25890" routedshares="2582" />
   <symbol name="AMAG" volume="28400" mkttouch="10.22" mktmatch="8.61" matchedshares="23922" routedshares="4478" />
   <symbol name="PID" volume="28393" mkttouch="6.29" mktmatch="6.22" matchedshares="28057" routedshares="336" />
   <symbol name="UVV" volume="28348" mkttouch="10.45" mktmatch="8.28" matchedshares="22448" routedshares="5900" />
   <symbol name="NTGR" volume="28336" mkttouch="11.74" mktmatch="8.86" matchedshares="21382" routedshares="6954" />
   <symbol name="CCRT" volume="28325" mkttouch="7.12" mktmatch="6.43" matchedshares="25579" routedshares="2746" />
   <symbol name="OPTV" volume="28236" mkttouch="9.56" mktmatch="8.86" matchedshares="26171" routedshares="2065" />
   <symbol name="BJRI" volume="28081" mkttouch="6.34" mktmatch="6.19" matchedshares="27441" routedshares="640" />
   <symbol name="AIT" volume="27992" mkttouch="6.64" mktmatch="5.99" matchedshares="25241" routedshares="2751" />
   <symbol name="ICUI" volume="27935" mkttouch="13.14" mktmatch="8.42" matchedshares="17898" routedshares="10037" />
   <symbol name="USM" volume="27893" mkttouch="11.66" mktmatch="10.81" matchedshares="25858" routedshares="2035" />
   <symbol name="WWWW" volume="27875" mkttouch="7.14" mktmatch="3.36" matchedshares="13140" routedshares="14735" />
   <symbol name="LNCE" volume="27868" mkttouch="13.67" mktmatch="11.61" matchedshares="23672" routedshares="4196" />
   <symbol name="CALM" volume="27857" mkttouch="11.11" mktmatch="8.73" matchedshares="21875" routedshares="5982" />
   <symbol name="ISYS" volume="27798" mkttouch="11.97" mktmatch="10.5" matchedshares="24387" routedshares="3411" />
   <symbol name="SAFM" volume="27794" mkttouch="13.0" mktmatch="10.73" matchedshares="22938" routedshares="4856" />
   <symbol name="RCNI" volume="27749" mkttouch="12.9" mktmatch="10.55" matchedshares="22701" routedshares="5048" />
   <symbol name="SFSF" volume="27719" mkttouch="10.06" mktmatch="9.03" matchedshares="24874" routedshares="2845" />
   <symbol name="ALC" volume="27684" mkttouch="5.61" mktmatch="2.25" matchedshares="11085" routedshares="16599" />
   <symbol name="SHFL" volume="27679" mkttouch="10.7" mktmatch="5.27" matchedshares="13633" routedshares="14046" />
   <symbol name="SYKE" volume="27637" mkttouch="12.12" mktmatch="10.6" matchedshares="24167" routedshares="3470" />
   <symbol name="LMNX" volume="27583" mkttouch="12.07" mktmatch="9.42" matchedshares="21535" routedshares="6048" />
   <symbol name="CIR" volume="27578" mkttouch="11.06" mktmatch="9.37" matchedshares="23352" routedshares="4226" />
   <symbol name="CTRN" volume="27561" mkttouch="19.11" mktmatch="17.49" matchedshares="25221" routedshares="2340" />
   <symbol name="AEL" volume="27560" mkttouch="3.65" mktmatch="2.54" matchedshares="19160" routedshares="8400" />
   <symbol name="HMN" volume="27549" mkttouch="9.68" mktmatch="7.26" matchedshares="20662" routedshares="6887" />
   <symbol name="ENS" volume="27539" mkttouch="7.51" mktmatch="5.24" matchedshares="19239" routedshares="8300" />
   <symbol name="BDC" volume="27323" mkttouch="9.55" mktmatch="8.89" matchedshares="25417" routedshares="1906" />
   <symbol name="SORC" volume="27210" mkttouch="6.2" mktmatch="6.2" matchedshares="27210" routedshares="0" />
   <symbol name="NTLS" volume="27152" mkttouch="13.94" mktmatch="11.63" matchedshares="22637" routedshares="4515" />
   <symbol name="PVR" volume="27100" mkttouch="10.73" mktmatch="2.94" matchedshares="7420" routedshares="19680" />
   <symbol name="CBD" volume="27098" mkttouch="9.69" mktmatch="9.05" matchedshares="25298" routedshares="1800" />
   <symbol name="LEE" volume="27039" mkttouch="5.86" mktmatch="2.15" matchedshares="9939" routedshares="17100" />
   <symbol name="TTM" volume="27003" mkttouch="6.69" mktmatch="6.64" matchedshares="26803" routedshares="200" />
   <symbol name="ZTR" volume="26939" mkttouch="3.25" mktmatch="3.11" matchedshares="25839" routedshares="1100" />
   <symbol name="NPO" volume="26901" mkttouch="10.53" mktmatch="9.91" matchedshares="25310" routedshares="1591" />
   <symbol name="WBMD" volume="26817" mkttouch="7.36" mktmatch="6.56" matchedshares="23889" routedshares="2928" />
   <symbol name="BAS" volume="26782" mkttouch="5.81" mktmatch="5.25" matchedshares="24182" routedshares="2600" />
   <symbol name="SNCR" volume="26778" mkttouch="16.18" mktmatch="12.99" matchedshares="21502" routedshares="5276" />
   <symbol name="PLLL" volume="26766" mkttouch="4.6" mktmatch="4.39" matchedshares="25571" routedshares="1195" />
   <symbol name="PRGS" volume="26735" mkttouch="13.71" mktmatch="12.2" matchedshares="23790" routedshares="2945" />
   <symbol name="APU" volume="26594" mkttouch="15.09" mktmatch="5.87" matchedshares="10354" routedshares="16240" />
   <symbol name="DIN" volume="26410" mkttouch="5.2" mktmatch="4.59" matchedshares="23282" routedshares="3128" />
   <symbol name="ALE" volume="26342" mkttouch="7.37" mktmatch="6.89" matchedshares="24639" routedshares="1703" />
   <symbol name="COHR" volume="26340" mkttouch="11.46" mktmatch="8.5" matchedshares="19530" routedshares="6810" />
   <symbol name="WXS" volume="26305" mkttouch="4.14" mktmatch="3.82" matchedshares="24305" routedshares="2000" />
   <symbol name="WPZ" volume="26246" mkttouch="4.6" mktmatch="4.49" matchedshares="25656" routedshares="590" />
   <symbol name="FSS" volume="26165" mkttouch="8.41" mktmatch="7.47" matchedshares="23245" routedshares="2920" />
   <symbol name="TI" volume="26128" mkttouch="6.32" mktmatch="5.81" matchedshares="24028" routedshares="2100" />
   <symbol name="CEGE" volume="26067" mkttouch="3.34" mktmatch="2.26" matchedshares="17613" routedshares="8454" />
   <symbol name="VIVO" volume="26053" mkttouch="8.39" mktmatch="6.17" matchedshares="19164" routedshares="6889" />
   <symbol name="ZUMZ" volume="25986" mkttouch="11.52" mktmatch="9.55" matchedshares="21544" routedshares="4442" />
   <symbol name="AGG" volume="25931" mkttouch="4.17" mktmatch="2.91" matchedshares="18106" routedshares="7825" />
   <symbol name="FUJI" volume="25924" mkttouch="14.17" mktmatch="6.09" matchedshares="11137" routedshares="14787" />
   <symbol name="HBHC" volume="25881" mkttouch="10.09" mktmatch="9.15" matchedshares="23460" routedshares="2421" />
   <symbol name="IWA" volume="25818" mkttouch="4.72" mktmatch="4.46" matchedshares="24366" routedshares="1452" />
   <symbol name="NBG" volume="25737" mkttouch="4.34" mktmatch="4.32" matchedshares="25637" routedshares="100" />
   <symbol name="PRAA" volume="25689" mkttouch="9.15" mktmatch="7.53" matchedshares="21142" routedshares="4547" />
   <symbol name="UEIC" volume="25667" mkttouch="12.33" mktmatch="11.16" matchedshares="23244" routedshares="2423" />
   <symbol name="DBD" volume="25637" mkttouch="6.75" mktmatch="6.32" matchedshares="24029" routedshares="1608" />
   <symbol name="TECH" volume="25529" mkttouch="11.26" mktmatch="10.2" matchedshares="23140" routedshares="2389" />
   <symbol name="FUL" volume="25489" mkttouch="8.3" mktmatch="7.68" matchedshares="23589" routedshares="1900" />
   <symbol name="CMED" volume="25486" mkttouch="9.93" mktmatch="8.24" matchedshares="21157" routedshares="4329" />
   <symbol name="HALO" volume="25481" mkttouch="8.42" mktmatch="8.32" matchedshares="25194" routedshares="287" />
   <symbol name="NICE" volume="25438" mkttouch="10.16" mktmatch="9.83" matchedshares="24627" routedshares="811" />
   <symbol name="GIB" volume="25418" mkttouch="14.94" mktmatch="12.97" matchedshares="22060" routedshares="3358" />
   <symbol name="CMCO" volume="25405" mkttouch="6.41" mktmatch="5.66" matchedshares="22458" routedshares="2947" />
   <symbol name="KELYA" volume="25348" mkttouch="12.28" mktmatch="9.65" matchedshares="19929" routedshares="5419" />
   <symbol name="CPF" volume="25344" mkttouch="5.25" mktmatch="4.78" matchedshares="23047" routedshares="2297" />
   <symbol name="TBI" volume="25336" mkttouch="5.95" mktmatch="4.84" matchedshares="20630" routedshares="4706" />
   <symbol name="ARB" volume="25269" mkttouch="6.14" mktmatch="5.46" matchedshares="22469" routedshares="2800" />
   <symbol name="VECO" volume="25243" mkttouch="9.45" mktmatch="4.0" matchedshares="10683" routedshares="14560" />
   <symbol name="MWE" volume="25217" mkttouch="5.55" mktmatch="4.56" matchedshares="20722" routedshares="4495" />
   <symbol name="OFG" volume="25178" mkttouch="6.8" mktmatch="6.48" matchedshares="23993" routedshares="1185" />
   <symbol name="XNPT" volume="25146" mkttouch="12.72" mktmatch="9.77" matchedshares="19311" routedshares="5835" />
   <symbol name="VYM" volume="25120" mkttouch="12.68" mktmatch="10.41" matchedshares="20610" routedshares="4510" />
   <symbol name="SLH" volume="25085" mkttouch="6.04" mktmatch="6.02" matchedshares="24985" routedshares="100" />
   <symbol name="IHS" volume="25017" mkttouch="8.84" mktmatch="7.59" matchedshares="21472" routedshares="3545" />
   <symbol name="CPNO" volume="24967" mkttouch="7.47" mktmatch="6.57" matchedshares="21942" routedshares="3025" />
   <symbol name="CTB" volume="24959" mkttouch="6.52" mktmatch="5.92" matchedshares="22654" routedshares="2305" />
   <symbol name="MWIV" volume="24941" mkttouch="22.84" mktmatch="22.67" matchedshares="24763" routedshares="178" />
   <symbol name="COGO" volume="24929" mkttouch="8.03" mktmatch="6.13" matchedshares="19019" routedshares="5910" />
   <symbol name="KNOT" volume="24909" mkttouch="12.65" mktmatch="10.85" matchedshares="21364" routedshares="3545" />
   <symbol name="IOO" volume="24903" mkttouch="11.77" mktmatch="9.46" matchedshares="20003" routedshares="4900" />
   <symbol name="LF" volume="24890" mkttouch="5.22" mktmatch="4.28" matchedshares="20390" routedshares="4500" />
   <symbol name="GDI" volume="24808" mkttouch="4.78" mktmatch="4.45" matchedshares="23102" routedshares="1706" />
   <symbol name="CBEY" volume="24799" mkttouch="10.01" mktmatch="7.47" matchedshares="18505" routedshares="6294" />
   <symbol name="ACO" volume="24743" mkttouch="15.87" mktmatch="9.25" matchedshares="14429" routedshares="10314" />
   <symbol name="SHLM" volume="24730" mkttouch="13.01" mktmatch="9.47" matchedshares="17989" routedshares="6741" />
   <symbol name="EPIQ" volume="24702" mkttouch="8.8" mktmatch="6.63" matchedshares="18607" routedshares="6095" />
   <symbol name="APP" volume="24700" mkttouch="9.79" mktmatch="9.43" matchedshares="23800" routedshares="900" />
   <symbol name="SIM" volume="24693" mkttouch="18.2" mktmatch="8.05" matchedshares="10923" routedshares="13770" />
   <symbol name="MOO" volume="24693" mkttouch="2.38" mktmatch="2.01" matchedshares="20802" routedshares="3891" />
   <symbol name="DLLR" volume="24640" mkttouch="9.42" mktmatch="6.92" matchedshares="18083" routedshares="6557" />
   <symbol name="IIVI" volume="24493" mkttouch="12.18" mktmatch="10.54" matchedshares="21193" routedshares="3300" />
   <symbol name="IYZ" volume="24464" mkttouch="5.21" mktmatch="5.14" matchedshares="24130" routedshares="334" />
   <symbol name="HRZ" volume="24435" mkttouch="10.44" mktmatch="5.27" matchedshares="12335" routedshares="12100" />
   <symbol name="AGL" volume="24387" mkttouch="8.96" mktmatch="8.59" matchedshares="23386" routedshares="1001" />
   <symbol name="MCGC" volume="24340" mkttouch="7.6" mktmatch="7.32" matchedshares="23440" routedshares="900" />
   <symbol name="DNN" volume="24320" mkttouch="2.92" mktmatch="2.82" matchedshares="23420" routedshares="900" />
   <symbol name="IYW" volume="24315" mkttouch="8.79" mktmatch="8.35" matchedshares="23082" routedshares="1233" />
   <symbol name="TGB" volume="24170" mkttouch="6.32" mktmatch="5.98" matchedshares="22870" routedshares="1300" />
   <symbol name="BEXP" volume="24137" mkttouch="6.89" mktmatch="5.91" matchedshares="20712" routedshares="3425" />
   <symbol name="CLC" volume="24071" mkttouch="8.5" mktmatch="8.23" matchedshares="23295" routedshares="776" />
   <symbol name="ALDN" volume="24050" mkttouch="5.64" mktmatch="5.39" matchedshares="23000" routedshares="1050" />
   <symbol name="EUO" volume="24028" mkttouch="7.73" mktmatch="3.95" matchedshares="12300" routedshares="11728" />
   <symbol name="EDR" volume="24020" mkttouch="11.93" mktmatch="6.7" matchedshares="13500" routedshares="10520" />
   <symbol name="HTH" volume="23998" mkttouch="2.89" mktmatch="2.87" matchedshares="23898" routedshares="100" />
   <symbol name="MANH" volume="23969" mkttouch="13.73" mktmatch="12.69" matchedshares="22141" routedshares="1828" />
   <symbol name="OMEX" volume="23952" mkttouch="8.05" mktmatch="4.98" matchedshares="14827" routedshares="9125" />
   <symbol name="CNK" volume="23948" mkttouch="11.41" mktmatch="5.58" matchedshares="11698" routedshares="12250" />
   <symbol name="SNP" volume="23930" mkttouch="4.83" mktmatch="4.57" matchedshares="22657" routedshares="1273" />
   <symbol name="MD" volume="23843" mkttouch="6.39" mktmatch="5.67" matchedshares="21164" routedshares="2679" />
   <symbol name="JW.A" volume="23801" mkttouch="10.38" mktmatch="9.98" matchedshares="22881" routedshares="920" />
   <symbol name="KFN" volume="23760" mkttouch="2.1" mktmatch="2.02" matchedshares="22860" routedshares="900" />
   <symbol name="TG" volume="23684" mkttouch="13.72" mktmatch="8.58" matchedshares="14808" routedshares="8876" />
   <symbol name="SSS" volume="23670" mkttouch="6.73" mktmatch="4.91" matchedshares="17270" routedshares="6400" />
   <symbol name="TFX" volume="23659" mkttouch="8.4" mktmatch="7.29" matchedshares="20523" routedshares="3136" />
   <symbol name="GCO" volume="23655" mkttouch="8.6" mktmatch="6.05" matchedshares="16655" routedshares="7000" />
   <symbol name="TRAD" volume="23635" mkttouch="13.69" mktmatch="9.15" matchedshares="15804" routedshares="7831" />
   <symbol name="CBU" volume="23625" mkttouch="8.47" mktmatch="6.34" matchedshares="17697" routedshares="5928" />
   <symbol name="AAWW" volume="23531" mkttouch="15.36" mktmatch="12.04" matchedshares="18451" routedshares="5080" />
   <symbol name="SMS" volume="23514" mkttouch="5.35" mktmatch="5.01" matchedshares="22052" routedshares="1462" />
   <symbol name="WRES" volume="23507" mkttouch="6.24" mktmatch="3.72" matchedshares="14035" routedshares="9472" />
   <symbol name="PWJ" volume="23408" mkttouch="11.96" mktmatch="8.73" matchedshares="17083" routedshares="6325" />
   <symbol name="SMC" volume="23400" mkttouch="20.81" mktmatch="4.71" matchedshares="5300" routedshares="18100" />
   <symbol name="SCHS" volume="23211" mkttouch="10.57" mktmatch="9.18" matchedshares="20174" routedshares="3037" />
   <symbol name="MRCY" volume="23209" mkttouch="14.01" mktmatch="12.84" matchedshares="21270" routedshares="1939" />
   <symbol name="WTFC" volume="23209" mkttouch="10.51" mktmatch="9.08" matchedshares="20042" routedshares="3167" />
   <symbol name="BOOM" volume="23186" mkttouch="12.62" mktmatch="10.74" matchedshares="19729" routedshares="3457" />
   <symbol name="SFL" volume="23134" mkttouch="4.93" mktmatch="4.78" matchedshares="22434" routedshares="700" />
   <symbol name="ROLL" volume="23058" mkttouch="19.17" mktmatch="17.4" matchedshares="20927" routedshares="2131" />
   <symbol name="VIG" volume="23042" mkttouch="7.7" mktmatch="7.08" matchedshares="21199" routedshares="1843" />
   <symbol name="NAFC" volume="23036" mkttouch="15.61" mktmatch="12.24" matchedshares="18062" routedshares="4974" />
   <symbol name="SVVS" volume="22746" mkttouch="15.39" mktmatch="13.57" matchedshares="20051" routedshares="2695" />
   <symbol name="ACLI" volume="22721" mkttouch="6.34" mktmatch="5.9" matchedshares="21140" routedshares="1581" />
   <symbol name="VRNM" volume="22648" mkttouch="15.79" mktmatch="15.51" matchedshares="22248" routedshares="400" />
   <symbol name="LJPC" volume="22600" mkttouch="0.89" mktmatch="0.89" matchedshares="22500" routedshares="100" />
   <symbol name="MOV" volume="22578" mkttouch="9.42" mktmatch="6.13" matchedshares="14678" routedshares="7900" />
   <symbol name="LFL" volume="22546" mkttouch="5.56" mktmatch="5.45" matchedshares="22096" routedshares="450" />
   <symbol name="MNDO" volume="22400" mkttouch="62.57" mktmatch="0.56" matchedshares="200" routedshares="22200" />
   <symbol name="SNHY" volume="22377" mkttouch="8.33" mktmatch="7.95" matchedshares="21377" routedshares="1000" />
   <symbol name="BLT" volume="22372" mkttouch="10.21" mktmatch="9.49" matchedshares="20791" routedshares="1581" />
   <symbol name="PHHM" volume="22348" mkttouch="19.3" mktmatch="3.59" matchedshares="4159" routedshares="18189" />
   <symbol name="CAF" volume="22308" mkttouch="3.46" mktmatch="2.49" matchedshares="16090" routedshares="6218" />
   <symbol name="TEO" volume="22243" mkttouch="14.68" mktmatch="5.97" matchedshares="9043" routedshares="13200" />
   <symbol name="SA" volume="22232" mkttouch="3.78" mktmatch="2.6" matchedshares="15320" routedshares="6912" />
   <symbol name="GHM" volume="22220" mkttouch="5.5" mktmatch="3.55" matchedshares="14338" routedshares="7882" />
   <symbol name="MOD" volume="22195" mkttouch="3.57" mktmatch="3.26" matchedshares="20295" routedshares="1900" />
   <symbol name="ANSV" volume="22108" mkttouch="21.87" mktmatch="21.87" matchedshares="22108" routedshares="0" />
   <symbol name="NXXI" volume="22105" mkttouch="38.63" mktmatch="0.87" matchedshares="500" routedshares="21605" />
   <symbol name="DHT" volume="22093" mkttouch="3.4" mktmatch="3.16" matchedshares="20493" routedshares="1600" />
   <symbol name="ABAX" volume="22089" mkttouch="11.83" mktmatch="10.67" matchedshares="19912" routedshares="2177" />
   <symbol name="IMMR" volume="22081" mkttouch="7.98" mktmatch="5.21" matchedshares="14409" routedshares="7672" />
   <symbol name="SHV" volume="22014" mkttouch="7.01" mktmatch="4.4" matchedshares="13798" routedshares="8216" />
   <symbol name="WRLD" volume="21981" mkttouch="8.97" mktmatch="7.35" matchedshares="17995" routedshares="3986" />
   <symbol name="RUSHA" volume="21979" mkttouch="12.99" mktmatch="9.67" matchedshares="16368" routedshares="5611" />
   <symbol name="USD" volume="21911" mkttouch="4.5" mktmatch="4.44" matchedshares="21611" routedshares="300" />
   <symbol name="GU" volume="21820" mkttouch="2.66" mktmatch="2.64" matchedshares="21720" routedshares="100" />
   <symbol name="TLB" volume="21766" mkttouch="8.18" mktmatch="7.99" matchedshares="21266" routedshares="500" />
   <symbol name="SLXP" volume="21738" mkttouch="11.06" mktmatch="5.5" matchedshares="10817" routedshares="10921" />
   <symbol name="OPK" volume="21704" mkttouch="11.03" mktmatch="10.98" matchedshares="21604" routedshares="100" />
   <symbol name="AIPC" volume="21642" mkttouch="5.81" mktmatch="5.56" matchedshares="20696" routedshares="946" />
   <symbol name="SIRO" volume="21641" mkttouch="9.73" mktmatch="8.87" matchedshares="19731" routedshares="1910" />
   <symbol name="LG" volume="21614" mkttouch="12.59" mktmatch="8.75" matchedshares="15014" routedshares="6600" />
   <symbol name="SWWC" volume="21593" mkttouch="10.73" mktmatch="4.53" matchedshares="9119" routedshares="12474" />
   <symbol name="LPX" volume="21546" mkttouch="4.02" mktmatch="3.03" matchedshares="16262" routedshares="5284" />
   <symbol name="TOMO" volume="21537" mkttouch="7.92" mktmatch="7.92" matchedshares="21537" routedshares="0" />
   <symbol name="AIB" volume="21537" mkttouch="1.96" mktmatch="1.83" matchedshares="20137" routedshares="1400" />
   <symbol name="HPY" volume="21469" mkttouch="10.44" mktmatch="8.93" matchedshares="18369" routedshares="3100" />
   <symbol name="POL" volume="21422" mkttouch="4.31" mktmatch="2.34" matchedshares="11622" routedshares="9800" />
   <symbol name="BTI" volume="21418" mkttouch="12.88" mktmatch="9.93" matchedshares="16501" routedshares="4917" />
   <symbol name="CRAY" volume="21417" mkttouch="18.18" mktmatch="9.88" matchedshares="11646" routedshares="9771" />
   <symbol name="AERO" volume="21375" mkttouch="1.86" mktmatch="0.96" matchedshares="11075" routedshares="10300" />
   <symbol name="SXE" volume="21367" mkttouch="8.24" mktmatch="6.94" matchedshares="17992" routedshares="3375" />
   <symbol name="DRRX" volume="21356" mkttouch="8.27" mktmatch="6.01" matchedshares="15522" routedshares="5834" />
   <symbol name="FEED" volume="21326" mkttouch="5.4" mktmatch="5.12" matchedshares="20226" routedshares="1100" />
   <symbol name="SHS" volume="21238" mkttouch="9.74" mktmatch="4.94" matchedshares="10762" routedshares="10476" />
   <symbol name="ACTU" volume="21219" mkttouch="6.39" mktmatch="5.97" matchedshares="19819" routedshares="1400" />
   <symbol name="ZINC" volume="21177" mkttouch="10.69" mktmatch="7.0" matchedshares="13859" routedshares="7318" />
   <symbol name="APWR" volume="21147" mkttouch="5.15" mktmatch="3.95" matchedshares="16247" routedshares="4900" />
   <symbol name="HIMX" volume="21137" mkttouch="8.9" mktmatch="6.69" matchedshares="15883" routedshares="5254" />
   <symbol name="RACK" volume="21120" mkttouch="8.35" mktmatch="7.52" matchedshares="19020" routedshares="2100" />
   <symbol name="DGIT" volume="21119" mkttouch="5.05" mktmatch="4.1" matchedshares="17127" routedshares="3992" />
   <symbol name="MCHX" volume="21111" mkttouch="7.14" mktmatch="4.1" matchedshares="12131" routedshares="8980" />
   <symbol name="ZN" volume="21073" mkttouch="7.12" mktmatch="6.75" matchedshares="19955" routedshares="1118" />
   <symbol name="ELON" volume="21065" mkttouch="8.05" mktmatch="6.68" matchedshares="17465" routedshares="3600" />
   <symbol name="SSP" volume="21063" mkttouch="6.19" mktmatch="4.9" matchedshares="16663" routedshares="4400" />
   <symbol name="NBIX" volume="21014" mkttouch="14.76" mktmatch="1.99" matchedshares="2836" routedshares="18178" />
   <symbol name="VOCS" volume="21013" mkttouch="9.11" mktmatch="7.73" matchedshares="17826" routedshares="3187" />
   <symbol name="SPP" volume="21000" mkttouch="3.05" mktmatch="2.72" matchedshares="18700" routedshares="2300" />
   <symbol name="TKS" volume="20996" mkttouch="6.6" mktmatch="6.15" matchedshares="19564" routedshares="1432" />
   <symbol name="PRA" volume="20946" mkttouch="9.18" mktmatch="8.96" matchedshares="20446" routedshares="500" />
   <symbol name="ZSL" volume="20922" mkttouch="8.41" mktmatch="8.29" matchedshares="20622" routedshares="300" />
   <symbol name="SEAC" volume="20914" mkttouch="17.33" mktmatch="8.37" matchedshares="10103" routedshares="10811" />
   <symbol name="LNG" volume="20895" mkttouch="8.46" mktmatch="6.97" matchedshares="17195" routedshares="3700" />
   <symbol name="WSO" volume="20877" mkttouch="8.05" mktmatch="6.62" matchedshares="17177" routedshares="3700" />
   <symbol name="MSA" volume="20780" mkttouch="14.15" mktmatch="13.18" matchedshares="19351" routedshares="1429" />
   <symbol name="CDR" volume="20740" mkttouch="8.67" mktmatch="7.84" matchedshares="18740" routedshares="2000" />
   <symbol name="AHS" volume="20512" mkttouch="12.48" mktmatch="11.85" matchedshares="19472" routedshares="1040" />
   <symbol name="OB" volume="20480" mkttouch="4.58" mktmatch="4.56" matchedshares="20380" routedshares="100" />
   <symbol name="STRA" volume="20380" mkttouch="7.34" mktmatch="6.45" matchedshares="17906" routedshares="2474" />
   <symbol name="PWV" volume="20348" mkttouch="9.99" mktmatch="9.13" matchedshares="18590" routedshares="1758" />
   <symbol name="NPT" volume="20266" mkttouch="12.89" mktmatch="1.02" matchedshares="1600" routedshares="18666" />
   <symbol name="TRID" volume="20225" mkttouch="7.92" mktmatch="7.09" matchedshares="18111" routedshares="2114" />
   <symbol name="LAYN" volume="20145" mkttouch="6.98" mktmatch="5.38" matchedshares="15520" routedshares="4625" />
   <symbol name="MFG" volume="20138" mkttouch="1.9" mktmatch="1.8" matchedshares="19063" routedshares="1075" />
   <symbol name="ABCO" volume="20132" mkttouch="14.81" mktmatch="12.1" matchedshares="16449" routedshares="3683" />
   <symbol name="PEGA" volume="20084" mkttouch="8.52" mktmatch="6.44" matchedshares="15184" routedshares="4900" />
   <symbol name="BGF" volume="20061" mkttouch="32.96" mktmatch="28.09" matchedshares="17100" routedshares="2961" />
   <symbol name="CGX" volume="20039" mkttouch="13.71" mktmatch="12.58" matchedshares="18389" routedshares="1650" />
   <symbol name="PZE" volume="20030" mkttouch="8.82" mktmatch="8.73" matchedshares="19830" routedshares="200" />
   <symbol name="OTTR" volume="19874" mkttouch="10.09" mktmatch="8.38" matchedshares="16492" routedshares="3382" />
   <symbol name="BWP" volume="19846" mkttouch="4.29" mktmatch="2.5" matchedshares="11558" routedshares="8288" />
   <symbol name="CWT" volume="19723" mkttouch="10.02" mktmatch="9.61" matchedshares="18923" routedshares="800" />
   <symbol name="TR" volume="19706" mkttouch="14.02" mktmatch="12.51" matchedshares="17586" routedshares="2120" />
   <symbol name="MFM" volume="19700" mkttouch="15.1" mktmatch="1.92" matchedshares="2500" routedshares="17200" />
   <symbol name="TREE" volume="19686" mkttouch="30.62" mktmatch="21.36" matchedshares="13735" routedshares="5951" />
   <symbol name="SKIL" volume="19677" mkttouch="9.85" mktmatch="7.99" matchedshares="15972" routedshares="3705" />
   <symbol name="MNKD" volume="19656" mkttouch="4.3" mktmatch="4.01" matchedshares="18356" routedshares="1300" />
   <symbol name="PBY" volume="19591" mkttouch="4.79" mktmatch="4.79" matchedshares="19591" routedshares="0" />
   <symbol name="CRME" volume="19544" mkttouch="11.12" mktmatch="9.83" matchedshares="17282" routedshares="2262" />
   <symbol name="INAP" volume="19536" mkttouch="11.37" mktmatch="6.09" matchedshares="10454" routedshares="9082" />
   <symbol name="MINI" volume="19519" mkttouch="6.66" mktmatch="4.54" matchedshares="13290" routedshares="6229" />
   <symbol name="FCFS" volume="19341" mkttouch="9.99" mktmatch="8.81" matchedshares="17054" routedshares="2287" />
   <symbol name="MVIS" volume="19326" mkttouch="6.61" mktmatch="2.78" matchedshares="8131" routedshares="11195" />
   <symbol name="NPSP" volume="19315" mkttouch="9.87" mktmatch="5.65" matchedshares="11069" routedshares="8246" />
   <symbol name="PGNX" volume="19314" mkttouch="10.88" mktmatch="9.11" matchedshares="16173" routedshares="3141" />
   <symbol name="ADVS" volume="19313" mkttouch="7.95" mktmatch="7.28" matchedshares="17677" routedshares="1636" />
   <symbol name="ATN" volume="19302" mkttouch="4.03" mktmatch="3.59" matchedshares="17202" routedshares="2100" />
   <symbol name="CSTR" volume="19261" mkttouch="9.9" mktmatch="8.13" matchedshares="15814" routedshares="3447" />
   <symbol name="EXAR" volume="19241" mkttouch="19.21" mktmatch="16.47" matchedshares="16501" routedshares="2740" />
   <symbol name="VHT" volume="19236" mkttouch="11.45" mktmatch="11.39" matchedshares="19136" routedshares="100" />
   <symbol name="JOSB" volume="19221" mkttouch="6.27" mktmatch="4.42" matchedshares="13542" routedshares="5679" />
   <symbol name="SSW" volume="19206" mkttouch="6.29" mktmatch="4.77" matchedshares="14566" routedshares="4640" />
   <symbol name="AOD" volume="19192" mkttouch="1.36" mktmatch="1.3" matchedshares="18292" routedshares="900" />
   <symbol name="CPLA" volume="19123" mkttouch="6.2" mktmatch="5.05" matchedshares="15574" routedshares="3549" />
   <symbol name="LUFK" volume="19059" mkttouch="9.73" mktmatch="7.8" matchedshares="15279" routedshares="3780" />
   <symbol name="GLNG" volume="19051" mkttouch="5.09" mktmatch="3.0" matchedshares="11243" routedshares="7808" />
   <symbol name="MEI" volume="19003" mkttouch="5.11" mktmatch="4.09" matchedshares="15182" routedshares="3821" />
   <symbol name="HTGC" volume="18931" mkttouch="6.99" mktmatch="6.55" matchedshares="17762" routedshares="1169" />
   <symbol name="CHIC" volume="18885" mkttouch="17.22" mktmatch="17.13" matchedshares="18785" routedshares="100" />
   <symbol name="STBA" volume="18870" mkttouch="8.89" mktmatch="6.68" matchedshares="14173" routedshares="4697" />
   <symbol name="WIT" volume="18848" mkttouch="6.12" mktmatch="5.41" matchedshares="16648" routedshares="2200" />
   <symbol name="WAVE" volume="18813" mkttouch="12.64" mktmatch="12.44" matchedshares="18513" routedshares="300" />
   <symbol name="TXCO" volume="18719" mkttouch="6.59" mktmatch="5.91" matchedshares="16774" routedshares="1945" />
   <symbol name="ICGE" volume="18702" mkttouch="10.12" mktmatch="8.57" matchedshares="15840" routedshares="2862" />
   <symbol name="PIR" volume="18700" mkttouch="4.84" mktmatch="4.71" matchedshares="18200" routedshares="500" />
   <symbol name="HNP" volume="18680" mkttouch="4.37" mktmatch="4.19" matchedshares="17884" routedshares="796" />
   <symbol name="CUB" volume="18623" mkttouch="6.7" mktmatch="6.59" matchedshares="18323" routedshares="300" />
   <symbol name="AZC" volume="18600" mkttouch="16.72" mktmatch="0.36" matchedshares="400" routedshares="18200" />
   <symbol name="PCG-H" volume="18600" mkttouch="28.99" mktmatch="28.99" matchedshares="18600" routedshares="0" />
   <symbol name="PGJ" volume="18565" mkttouch="6.91" mktmatch="6.47" matchedshares="17365" routedshares="1200" />
   <symbol name="HELE" volume="18538" mkttouch="12.61" mktmatch="9.64" matchedshares="14173" routedshares="4365" />
   <symbol name="IAI" volume="18526" mkttouch="6.38" mktmatch="6.04" matchedshares="17526" routedshares="1000" />
   <symbol name="DGII" volume="18510" mkttouch="8.62" mktmatch="7.39" matchedshares="15880" routedshares="2630" />
   <symbol name="UVG" volume="18471" mkttouch="18.29" mktmatch="5.24" matchedshares="5290" routedshares="13181" />
   <symbol name="ULTA" volume="18456" mkttouch="13.22" mktmatch="8.93" matchedshares="12464" routedshares="5992" />
   <symbol name="MXWL" volume="18433" mkttouch="5.98" mktmatch="4.23" matchedshares="13033" routedshares="5400" />
   <symbol name="ARUN" volume="18396" mkttouch="10.47" mktmatch="9.9" matchedshares="17396" routedshares="1000" />
   <symbol name="SMSC" volume="18361" mkttouch="12.35" mktmatch="10.11" matchedshares="15032" routedshares="3329" />
   <symbol name="VGR" volume="18356" mkttouch="7.47" mktmatch="6.33" matchedshares="15556" routedshares="2800" />
   <symbol name="RES" volume="18339" mkttouch="8.83" mktmatch="8.78" matchedshares="18239" routedshares="100" />
   <symbol name="ASF" volume="18320" mkttouch="6.55" mktmatch="5.51" matchedshares="15420" routedshares="2900" />
   <symbol name="LOOP" volume="18308" mkttouch="10.66" mktmatch="6.3" matchedshares="10828" routedshares="7480" />
   <symbol name="AYR" volume="18307" mkttouch="4.17" mktmatch="3.65" matchedshares="16007" routedshares="2300" />
   <symbol name="SRZ" volume="18275" mkttouch="4.48" mktmatch="3.2" matchedshares="13038" routedshares="5237" />
   <symbol name="KAMN" volume="18247" mkttouch="10.55" mktmatch="9.26" matchedshares="16012" routedshares="2235" />
   <symbol name="CLH" volume="18241" mkttouch="7.83" mktmatch="7.78" matchedshares="18141" routedshares="100" />
   <symbol name="BPL" volume="18203" mkttouch="9.97" mktmatch="5.67" matchedshares="10363" routedshares="7840" />
   <symbol name="GTY" volume="18193" mkttouch="13.08" mktmatch="5.96" matchedshares="8293" routedshares="9900" />
   <symbol name="MDVN" volume="18192" mkttouch="10.54" mktmatch="8.39" matchedshares="14483" routedshares="3709" />
   <symbol name="ULTI" volume="18171" mkttouch="8.76" mktmatch="7.5" matchedshares="15571" routedshares="2600" />
   <symbol name="XOMA" volume="18162" mkttouch="5.4" mktmatch="5.39" matchedshares="18118" routedshares="44" />
   <symbol name="NUS" volume="18155" mkttouch="7.8" mktmatch="7.0" matchedshares="16297" routedshares="1858" />
   <symbol name="TSL" volume="18154" mkttouch="3.96" mktmatch="3.6" matchedshares="16515" routedshares="1639" />
   <symbol name="HAYN" volume="18134" mkttouch="12.96" mktmatch="11.02" matchedshares="15414" routedshares="2720" />
   <symbol name="CFFN" volume="18035" mkttouch="12.59" mktmatch="10.64" matchedshares="15241" routedshares="2794" />
   <symbol name="TPP" volume="17985" mkttouch="4.85" mktmatch="4.8" matchedshares="17785" routedshares="200" />
   <symbol name="KLIC" volume="17863" mkttouch="6.44" mktmatch="4.2" matchedshares="11646" routedshares="6217" />
   <symbol name="ZOLL" volume="17860" mkttouch="15.18" mktmatch="12.93" matchedshares="15220" routedshares="2640" />
   <symbol name="BRP" volume="17857" mkttouch="10.59" mktmatch="9.73" matchedshares="16399" routedshares="1458" />
   <symbol name="EBR" volume="17853" mkttouch="3.95" mktmatch="3.57" matchedshares="16148" routedshares="1705" />
   <symbol name="WBC" volume="17853" mkttouch="4.85" mktmatch="4.79" matchedshares="17653" routedshares="200" />
   <symbol name="EOC" volume="17840" mkttouch="8.01" mktmatch="7.65" matchedshares="17040" routedshares="800" />
   <symbol name="TYL" volume="17788" mkttouch="4.55" mktmatch="3.53" matchedshares="13788" routedshares="4000" />
   <symbol name="SPAR" volume="17747" mkttouch="5.41" mktmatch="4.92" matchedshares="16147" routedshares="1600" />
   <symbol name="UTEK" volume="17744" mkttouch="12.17" mktmatch="9.86" matchedshares="14377" routedshares="3367" />
   <symbol name="VT" volume="17740" mkttouch="11.49" mktmatch="1.8" matchedshares="2785" routedshares="14955" />
   <symbol name="AMSF" volume="17706" mkttouch="9.8" mktmatch="8.56" matchedshares="15455" routedshares="2251" />
   <symbol name="BIO" volume="17692" mkttouch="10.88" mktmatch="10.45" matchedshares="16992" routedshares="700" />
   <symbol name="RTK" volume="17691" mkttouch="3.52" mktmatch="1.55" matchedshares="7807" routedshares="9884" />
   <symbol name="EAD" volume="17672" mkttouch="4.76" mktmatch="4.76" matchedshares="17672" routedshares="0" />
   <symbol name="SWS" volume="17656" mkttouch="7.57" mktmatch="4.47" matchedshares="10419" routedshares="7237" />
   <symbol name="SFLY" volume="17611" mkttouch="15.23" mktmatch="4.43" matchedshares="5127" routedshares="12484" />
   <symbol name="UTSI" volume="17599" mkttouch="4.25" mktmatch="4.15" matchedshares="17174" routedshares="425" />
   <symbol name="MED" volume="17594" mkttouch="8.26" mktmatch="4.67" matchedshares="9944" routedshares="7650" />
   <symbol name="UFCS" volume="17580" mkttouch="12.78" mktmatch="10.4" matchedshares="14306" routedshares="3274" />
   <symbol name="ABH" volume="17575" mkttouch="5.07" mktmatch="3.8" matchedshares="13175" routedshares="4400" />
   <symbol name="TGI" volume="17554" mkttouch="7.03" mktmatch="6.23" matchedshares="15569" routedshares="1985" />
   <symbol name="TNP" volume="17534" mkttouch="8.1" mktmatch="6.94" matchedshares="15025" routedshares="2509" />
   <symbol name="TWI" volume="17505" mkttouch="7.62" mktmatch="7.0" matchedshares="16089" routedshares="1416" />
   <symbol name="OPTR" volume="17466" mkttouch="10.63" mktmatch="8.83" matchedshares="14509" routedshares="2957" />
   <symbol name="DCP" volume="17446" mkttouch="9.09" mktmatch="5.39" matchedshares="10346" routedshares="7100" />
   <symbol name="OSIS" volume="17359" mkttouch="8.33" mktmatch="6.65" matchedshares="13855" routedshares="3504" />
   <symbol name="QTWW" volume="17352" mkttouch="3.48" mktmatch="3.38" matchedshares="16877" routedshares="475" />
   <symbol name="NCV" volume="17329" mkttouch="2.28" mktmatch="1.22" matchedshares="9240" routedshares="8089" />
   <symbol name="DEPO" volume="17313" mkttouch="5.27" mktmatch="3.77" matchedshares="12388" routedshares="4925" />
   <symbol name="GLT" volume="17305" mkttouch="5.9" mktmatch="5.28" matchedshares="15500" routedshares="1805" />
   <symbol name="TLEO" volume="17297" mkttouch="7.22" mktmatch="5.61" matchedshares="13431" routedshares="3866" />
   <symbol name="FELE" volume="17283" mkttouch="15.82" mktmatch="14.08" matchedshares="15382" routedshares="1901" />
   <symbol name="GNVC" volume="17276" mkttouch="5.05" mktmatch="4.95" matchedshares="16926" routedshares="350" />
   <symbol name="CBR" volume="17200" mkttouch="3.17" mktmatch="3.1" matchedshares="16800" routedshares="400" />
   <symbol name="DNEX" volume="17164" mkttouch="11.23" mktmatch="10.42" matchedshares="15931" routedshares="1233" />
   <symbol name="IFN" volume="17156" mkttouch="6.52" mktmatch="1.39" matchedshares="3656" routedshares="13500" />
   <symbol name="INP" volume="17155" mkttouch="2.75" mktmatch="2.39" matchedshares="14913" routedshares="2242" />
   <symbol name="USMO" volume="17138" mkttouch="11.89" mktmatch="10.2" matchedshares="14702" routedshares="2436" />
   <symbol name="CHA" volume="17130" mkttouch="4.82" mktmatch="4.23" matchedshares="15030" routedshares="2100" />
   <symbol name="CTIC" volume="17100" mkttouch="0.37" mktmatch="0.34" matchedshares="15400" routedshares="1700" />
   <symbol name="NX" volume="17087" mkttouch="7.15" mktmatch="6.77" matchedshares="16187" routedshares="900" />
   <symbol name="SJI" volume="16996" mkttouch="8.22" mktmatch="7.83" matchedshares="16197" routedshares="799" />
   <symbol name="IPGP" volume="16960" mkttouch="6.57" mktmatch="5.2" matchedshares="13405" routedshares="3555" />
   <symbol name="ELP" volume="16953" mkttouch="7.72" mktmatch="6.81" matchedshares="14953" routedshares="2000" />
   <symbol name="HHS" volume="16879" mkttouch="6.73" mktmatch="4.36" matchedshares="10933" routedshares="5946" />
   <symbol name="TSCM" volume="16852" mkttouch="4.88" mktmatch="4.05" matchedshares="14005" routedshares="2847" />
   <symbol name="SDD" volume="16809" mkttouch="7.45" mktmatch="7.18" matchedshares="16206" routedshares="603" />
   <symbol name="KHD" volume="16800" mkttouch="5.39" mktmatch="4.52" matchedshares="14080" routedshares="2720" />
   <symbol name="TCBI" volume="16783" mkttouch="14.18" mktmatch="10.63" matchedshares="12573" routedshares="4210" />
   <symbol name="RMG" volume="16779" mkttouch="9.7" mktmatch="4.13" matchedshares="7139" routedshares="9640" />
   <symbol name="PGM" volume="16761" mkttouch="37.45" mktmatch="8.4" matchedshares="3761" routedshares="13000" />
   <symbol name="EHTH" volume="16712" mkttouch="10.23" mktmatch="7.44" matchedshares="12162" routedshares="4550" />
   <symbol name="ANDE" volume="16680" mkttouch="15.55" mktmatch="11.66" matchedshares="12500" routedshares="4180" />
   <symbol name="HSNI" volume="16668" mkttouch="13.24" mktmatch="7.87" matchedshares="9903" routedshares="6765" />
   <symbol name="SDY" volume="16656" mkttouch="8.43" mktmatch="8.25" matchedshares="16305" routedshares="351" />
   <symbol name="FRG" volume="16650" mkttouch="4.53" mktmatch="4.4" matchedshares="16150" routedshares="500" />
   <symbol name="VVTV" volume="16600" mkttouch="5.61" mktmatch="5.61" matchedshares="16600" routedshares="0" />
   <symbol name="LTC" volume="16598" mkttouch="9.89" mktmatch="6.02" matchedshares="10098" routedshares="6500" />
   <symbol name="PHI" volume="16586" mkttouch="10.47" mktmatch="8.77" matchedshares="13886" routedshares="2700" />
   <symbol name="GTXI" volume="16580" mkttouch="6.52" mktmatch="5.5" matchedshares="13991" routedshares="2589" />
   <symbol name="EHI" volume="16566" mkttouch="7.0" mktmatch="0.97" matchedshares="2297" routedshares="14269" />
   <symbol name="GFF" volume="16551" mkttouch="5.26" mktmatch="4.95" matchedshares="15598" routedshares="953" />
   <symbol name="UTI" volume="16515" mkttouch="3.4" mktmatch="2.57" matchedshares="12473" routedshares="4042" />
   <symbol name="PRGN" volume="16514" mkttouch="4.43" mktmatch="4.03" matchedshares="15034" routedshares="1480" />
   <symbol name="KOOL" volume="16500" mkttouch="10.12" mktmatch="3.62" matchedshares="5900" routedshares="10600" />
   <symbol name="LUX" volume="16492" mkttouch="4.99" mktmatch="4.75" matchedshares="15692" routedshares="800" />
   <symbol name="CBK" volume="16487" mkttouch="9.65" mktmatch="3.15" matchedshares="5387" routedshares="11100" />
   <symbol name="LZB" volume="16462" mkttouch="3.44" mktmatch="2.96" matchedshares="14162" routedshares="2300" />
   <symbol name="SAA" volume="16430" mkttouch="9.08" mktmatch="7.16" matchedshares="12950" routedshares="3480" />
   <symbol name="TRMA" volume="16428" mkttouch="6.27" mktmatch="4.94" matchedshares="12928" routedshares="3500" />
   <symbol name="BPT" volume="16399" mkttouch="2.76" mktmatch="2.37" matchedshares="14073" routedshares="2326" />
   <symbol name="PJM" volume="16382" mkttouch="10.82" mktmatch="10.82" matchedshares="16382" routedshares="0" />
   <symbol name="C-P" volume="16381" mkttouch="1.07" mktmatch="1.05" matchedshares="16096" routedshares="285" />
   <symbol name="VLNC" volume="16378" mkttouch="11.65" mktmatch="5.54" matchedshares="7784" routedshares="8594" />
   <symbol name="MCF" volume="16372" mkttouch="6.45" mktmatch="5.66" matchedshares="14369" routedshares="2003" />
   <symbol name="GLAD" volume="16330" mkttouch="9.4" mktmatch="3.65" matchedshares="6345" routedshares="9985" />
   <symbol name="MMS" volume="16283" mkttouch="10.25" mktmatch="7.78" matchedshares="12352" routedshares="3931" />
   <symbol name="SWIR" volume="16273" mkttouch="15.52" mktmatch="14.57" matchedshares="15273" routedshares="1000" />
   <symbol name="FIX" volume="16261" mkttouch="6.24" mktmatch="4.67" matchedshares="12156" routedshares="4105" />
   <symbol name="WPPGY" volume="16255" mkttouch="14.93" mktmatch="14.38" matchedshares="15662" routedshares="593" />
   <symbol name="MRTN" volume="16208" mkttouch="9.65" mktmatch="9.08" matchedshares="15258" routedshares="950" />
   <symbol name="IHG" volume="16177" mkttouch="10.46" mktmatch="10.39" matchedshares="16077" routedshares="100" />
   <symbol name="CRY" volume="16162" mkttouch="3.18" mktmatch="3.16" matchedshares="16062" routedshares="100" />
   <symbol name="HTS" volume="16158" mkttouch="3.68" mktmatch="3.29" matchedshares="14468" routedshares="1690" />
   <symbol name="LNN" volume="16157" mkttouch="6.52" mktmatch="5.94" matchedshares="14706" routedshares="1451" />
   <symbol name="UIL" volume="16156" mkttouch="6.38" mktmatch="5.94" matchedshares="15056" routedshares="1100" />
   <symbol name="SWX" volume="16155" mkttouch="6.16" mktmatch="5.27" matchedshares="13805" routedshares="2350" />
   <symbol name="SYMM" volume="16147" mkttouch="8.53" mktmatch="3.78" matchedshares="7163" routedshares="8984" />
   <symbol name="RLI" volume="16131" mkttouch="11.58" mktmatch="9.75" matchedshares="13589" routedshares="2542" />
   <symbol name="ADLR" volume="16093" mkttouch="9.91" mktmatch="7.18" matchedshares="11668" routedshares="4425" />
   <symbol name="CGV" volume="16089" mkttouch="9.0" mktmatch="7.42" matchedshares="13269" routedshares="2820" />
   <symbol name="PT" volume="16041" mkttouch="4.36" mktmatch="4.04" matchedshares="14841" routedshares="1200" />
   <symbol name="REW" volume="16022" mkttouch="17.31" mktmatch="14.76" matchedshares="13657" routedshares="2365" />
   <symbol name="NNI" volume="16005" mkttouch="5.75" mktmatch="5.06" matchedshares="14085" routedshares="1920" />
   <symbol name="SRDX" volume="16003" mkttouch="11.54" mktmatch="10.05" matchedshares="13935" routedshares="2068" />
   <symbol name="PWB" volume="15997" mkttouch="5.89" mktmatch="5.75" matchedshares="15597" routedshares="400" />
   <symbol name="TU" volume="15985" mkttouch="9.7" mktmatch="7.76" matchedshares="12785" routedshares="3200" />
   <symbol name="NRGY" volume="15985" mkttouch="7.7" mktmatch="7.42" matchedshares="15385" routedshares="600" />
   <symbol name="KFRC" volume="15971" mkttouch="11.63" mktmatch="9.36" matchedshares="12843" routedshares="3128" />
   <symbol name="MOLXA" volume="15926" mkttouch="13.25" mktmatch="12.84" matchedshares="15426" routedshares="500" />
   <symbol name="IVAC" volume="15923" mkttouch="11.02" mktmatch="7.28" matchedshares="10522" routedshares="5401" />
   <symbol name="PGI" volume="15914" mkttouch="5.58" mktmatch="4.83" matchedshares="13779" routedshares="2135" />
   <symbol name="TNC" volume="15907" mkttouch="10.0" mktmatch="7.41" matchedshares="11775" routedshares="4132" />
   <symbol name="CNXT" volume="15888" mkttouch="8.2" mktmatch="8.2" matchedshares="15888" routedshares="0" />
   <symbol name="ZEP" volume="15880" mkttouch="7.11" mktmatch="3.84" matchedshares="8580" routedshares="7300" />
   <symbol name="LPHI" volume="15878" mkttouch="5.98" mktmatch="4.94" matchedshares="13093" routedshares="2785" />
   <symbol name="BDT" volume="15875" mkttouch="7.18" mktmatch="3.25" matchedshares="7175" routedshares="8700" />
   <symbol name="PGX" volume="15873" mkttouch="1.96" mktmatch="1.72" matchedshares="13928" routedshares="1945" />
   <symbol name="ADF" volume="15865" mkttouch="13.27" mktmatch="0.5" matchedshares="600" routedshares="15265" />
   <symbol name="BMA" volume="15850" mkttouch="15.02" mktmatch="14.88" matchedshares="15700" routedshares="150" />
   <symbol name="TSI" volume="15846" mkttouch="8.91" mktmatch="1.86" matchedshares="3300" routedshares="12546" />
   <symbol name="FXC" volume="15845" mkttouch="5.81" mktmatch="1.3" matchedshares="3544" routedshares="12301" />
   <symbol name="AOI" volume="15827" mkttouch="3.44" mktmatch="3.29" matchedshares="15127" routedshares="700" />
   <symbol name="XNN" volume="15779" mkttouch="6.43" mktmatch="6.43" matchedshares="15779" routedshares="0" />
   <symbol name="SPTN" volume="15753" mkttouch="6.82" mktmatch="4.86" matchedshares="11234" routedshares="4519" />
   <symbol name="IDT" volume="15730" mkttouch="7.21" mktmatch="5.31" matchedshares="11578" routedshares="4152" />
   <symbol name="DSU" volume="15702" mkttouch="1.31" mktmatch="1.31" matchedshares="15700" routedshares="2" />
   <symbol name="ANGO" volume="15679" mkttouch="12.48" mktmatch="10.27" matchedshares="12899" routedshares="2780" />
   <symbol name="CHB" volume="15625" mkttouch="3.76" mktmatch="3.64" matchedshares="15125" routedshares="500" />
   <symbol name="AHR" volume="15620" mkttouch="2.77" mktmatch="2.29" matchedshares="12900" routedshares="2720" />
   <symbol name="CXG" volume="15580" mkttouch="7.38" mktmatch="6.96" matchedshares="14677" routedshares="903" />
   <symbol name="AZZ" volume="15538" mkttouch="7.64" mktmatch="5.0" matchedshares="10160" routedshares="5378" />
   <symbol name="QDEL" volume="15509" mkttouch="9.87" mktmatch="8.18" matchedshares="12854" routedshares="2655" />
   <symbol name="IGR" volume="15501" mkttouch="2.15" mktmatch="2.15" matchedshares="15501" routedshares="0" />
   <symbol name="HEB" volume="15500" mkttouch="13.61" mktmatch="13.61" matchedshares="15500" routedshares="0" />
   <symbol name="NCMI" volume="15487" mkttouch="10.38" mktmatch="7.31" matchedshares="10915" routedshares="4572" />
   <symbol name="PLUG" volume="15423" mkttouch="6.9" mktmatch="6.63" matchedshares="14823" routedshares="600" />
   <symbol name="KSWS" volume="15330" mkttouch="11.83" mktmatch="8.49" matchedshares="11007" routedshares="4323" />
   <symbol name="KCP" volume="15330" mkttouch="22.89" mktmatch="2.84" matchedshares="1900" routedshares="13430" />
   <symbol name="PAR" volume="15325" mkttouch="6.77" mktmatch="6.51" matchedshares="14725" routedshares="600" />
   <symbol name="COLM" volume="15296" mkttouch="10.17" mktmatch="8.73" matchedshares="13123" routedshares="2173" />
   <symbol name="DNP" volume="15266" mkttouch="2.8" mktmatch="2.26" matchedshares="12352" routedshares="2914" />
   <symbol name="EXPO" volume="15259" mkttouch="5.64" mktmatch="5.02" matchedshares="13582" routedshares="1677" />
   <symbol name="BBND" volume="15248" mkttouch="7.33" mktmatch="5.49" matchedshares="11410" routedshares="3838" />
   <symbol name="RBY" volume="15241" mkttouch="1.63" mktmatch="1.31" matchedshares="12241" routedshares="3000" />
   <symbol name="XXIA" volume="15222" mkttouch="9.47" mktmatch="3.88" matchedshares="6242" routedshares="8980" />
   <symbol name="ROM" volume="15204" mkttouch="5.64" mktmatch="5.46" matchedshares="14704" routedshares="500" />
   <symbol name="AIN" volume="15107" mkttouch="7.28" mktmatch="6.57" matchedshares="13634" routedshares="1473" />
   <symbol name="CRXL" volume="15096" mkttouch="7.61" mktmatch="7.21" matchedshares="14305" routedshares="791" />
   <symbol name="NWN" volume="15083" mkttouch="9.63" mktmatch="8.81" matchedshares="13798" routedshares="1285" />
   <symbol name="IDIX" volume="15079" mkttouch="14.05" mktmatch="10.09" matchedshares="10828" routedshares="4251" />
   <symbol name="PANL" volume="15044" mkttouch="5.56" mktmatch="3.74" matchedshares="10120" routedshares="4924" />
   <symbol name="SWSI" volume="15039" mkttouch="9.41" mktmatch="6.14" matchedshares="9816" routedshares="5223" />
   <symbol name="IYC" volume="15003" mkttouch="14.83" mktmatch="13.74" matchedshares="13903" routedshares="1100" />
   <symbol name="VNUS" volume="14993" mkttouch="7.33" mktmatch="6.42" matchedshares="13129" routedshares="1864" />
   <symbol name="ISPH" volume="14932" mkttouch="7.2" mktmatch="4.95" matchedshares="10269" routedshares="4663" />
   <symbol name="HIL" volume="14900" mkttouch="4.5" mktmatch="4.29" matchedshares="14200" routedshares="700" />
   <symbol name="BBEP" volume="14885" mkttouch="6.67" mktmatch="4.32" matchedshares="9650" routedshares="5235" />
   <symbol name="LRN" volume="14844" mkttouch="6.68" mktmatch="6.68" matchedshares="14844" routedshares="0" />
   <symbol name="ALTI" volume="14836" mkttouch="8.18" mktmatch="7.46" matchedshares="13536" routedshares="1300" />
   <symbol name="IEF" volume="14830" mkttouch="3.37" mktmatch="1.77" matchedshares="7791" routedshares="7039" />
   <symbol name="GA" volume="14781" mkttouch="5.37" mktmatch="3.01" matchedshares="8281" routedshares="6500" />
   <symbol name="GNBT" volume="14780" mkttouch="1.44" mktmatch="1.32" matchedshares="13580" routedshares="1200" />
   <symbol name="SYNT" volume="14760" mkttouch="10.28" mktmatch="10.0" matchedshares="14350" routedshares="410" />
   <symbol name="FFIN" volume="14735" mkttouch="8.42" mktmatch="6.54" matchedshares="11436" routedshares="3299" />
   <symbol name="MDAS" volume="14730" mkttouch="13.68" mktmatch="12.03" matchedshares="12955" routedshares="1775" />
   <symbol name="RTIX" volume="14726" mkttouch="5.51" mktmatch="1.83" matchedshares="4897" routedshares="9829" />
   <symbol name="PLAB" volume="14713" mkttouch="9.25" mktmatch="8.61" matchedshares="13695" routedshares="1018" />
   <symbol name="GY" volume="14711" mkttouch="4.51" mktmatch="4.48" matchedshares="14611" routedshares="100" />
   <symbol name="SMSI" volume="14700" mkttouch="8.61" mktmatch="4.3" matchedshares="7350" routedshares="7350" />
   <symbol name="SNTA" volume="14620" mkttouch="7.47" mktmatch="5.97" matchedshares="11673" routedshares="2947" />
   <symbol name="PICO" volume="14614" mkttouch="15.01" mktmatch="12.18" matchedshares="11861" routedshares="2753" />
   <symbol name="GSIT" volume="14585" mkttouch="48.52" mktmatch="2.33" matchedshares="700" routedshares="13885" />
   <symbol name="DY" volume="14560" mkttouch="3.87" mktmatch="3.36" matchedshares="12660" routedshares="1900" />
   <symbol name="HCF" volume="14525" mkttouch="4.8" mktmatch="3.28" matchedshares="9925" routedshares="4600" />
   <symbol name="GEL" volume="14475" mkttouch="7.73" mktmatch="6.88" matchedshares="12875" routedshares="1600" />
   <symbol name="WLK" volume="14443" mkttouch="4.22" mktmatch="3.45" matchedshares="11826" routedshares="2617" />
   <symbol name="UFI" volume="14388" mkttouch="4.76" mktmatch="3.91" matchedshares="11800" routedshares="2588" />
   <symbol name="BZH" volume="14356" mkttouch="2.43" mktmatch="2.08" matchedshares="12312" routedshares="2044" />
   <symbol name="MTXX" volume="14322" mkttouch="10.55" mktmatch="6.57" matchedshares="8918" routedshares="5404" />
   <symbol name="UFPI" volume="14297" mkttouch="15.52" mktmatch="11.84" matchedshares="10903" routedshares="3394" />
   <symbol name="MVC" volume="14220" mkttouch="17.98" mktmatch="11.26" matchedshares="8910" routedshares="5310" />
   <symbol name="ALUSW" volume="14203" mkttouch="27.82" mktmatch="2.35" matchedshares="1200" routedshares="13003" />
   <symbol name="BORL" volume="14200" mkttouch="8.29" mktmatch="8.17" matchedshares="14000" routedshares="200" />
   <symbol name="HWD" volume="14197" mkttouch="6.8" mktmatch="4.83" matchedshares="10097" routedshares="4100" />
   <symbol name="TRH" volume="14192" mkttouch="15.57" mktmatch="12.55" matchedshares="11438" routedshares="2754" />
   <symbol name="DSCO" volume="14186" mkttouch="6.38" mktmatch="6.15" matchedshares="13686" routedshares="500" />
   <symbol name="KOPN" volume="14173" mkttouch="7.86" mktmatch="7.86" matchedshares="14173" routedshares="0" />
   <symbol name="RNOW" volume="14099" mkttouch="8.75" mktmatch="6.64" matchedshares="10699" routedshares="3400" />
   <symbol name="ALJ" volume="14093" mkttouch="9.76" mktmatch="5.54" matchedshares="7997" routedshares="6096" />
   <symbol name="HTV" volume="14090" mkttouch="4.11" mktmatch="3.06" matchedshares="10488" routedshares="3602" />
   <symbol name="SNS" volume="14057" mkttouch="6.5" mktmatch="4.46" matchedshares="9657" routedshares="4400" />
   <symbol name="NVAX" volume="14057" mkttouch="4.58" mktmatch="1.38" matchedshares="4237" routedshares="9820" />
   <symbol name="LDSH" volume="14019" mkttouch="6.62" mktmatch="5.66" matchedshares="11970" routedshares="2049" />
   <symbol name="NTE" volume="13994" mkttouch="3.15" mktmatch="3.0" matchedshares="13316" routedshares="678" />
   <symbol name="VDE" volume="13951" mkttouch="9.5" mktmatch="6.54" matchedshares="9611" routedshares="4340" />
   <symbol name="FTK" volume="13862" mkttouch="5.03" mktmatch="4.58" matchedshares="12600" routedshares="1262" />
   <symbol name="CONN" volume="13841" mkttouch="13.06" mktmatch="9.58" matchedshares="10151" routedshares="3690" />
   <symbol name="PEET" volume="13832" mkttouch="7.64" mktmatch="6.08" matchedshares="11018" routedshares="2814" />
   <symbol name="BEAT" volume="13797" mkttouch="8.26" mktmatch="7.65" matchedshares="12772" routedshares="1025" />
   <symbol name="OPXT" volume="13787" mkttouch="9.39" mktmatch="7.33" matchedshares="10758" routedshares="3029" />
   <symbol name="ERIE" volume="13777" mkttouch="13.16" mktmatch="10.93" matchedshares="11444" routedshares="2333" />
   <symbol name="ESIO" volume="13732" mkttouch="8.84" mktmatch="6.85" matchedshares="10643" routedshares="3089" />
   <symbol name="RCRC" volume="13717" mkttouch="9.81" mktmatch="7.47" matchedshares="10443" routedshares="3274" />
   <symbol name="NZT" volume="13713" mkttouch="6.76" mktmatch="6.56" matchedshares="13313" routedshares="400" />
   <symbol name="FTWR" volume="13698" mkttouch="2.43" mktmatch="2.36" matchedshares="13298" routedshares="400" />
   <symbol name="ETG" volume="13688" mkttouch="2.06" mktmatch="1.97" matchedshares="13088" routedshares="600" />
   <symbol name="PBE" volume="13682" mkttouch="18.66" mktmatch="18.39" matchedshares="13482" routedshares="200" />
   <symbol name="MFW" volume="13654" mkttouch="11.55" mktmatch="8.92" matchedshares="10540" routedshares="3114" />
   <symbol name="ZLC" volume="13616" mkttouch="4.54" mktmatch="4.47" matchedshares="13416" routedshares="200" />
   <symbol name="MDZ" volume="13585" mkttouch="6.11" mktmatch="5.37" matchedshares="11942" routedshares="1643" />
   <symbol name="CH" volume="13400" mkttouch="10.26" mktmatch="10.11" matchedshares="13200" routedshares="200" />
   <symbol name="GPOR" volume="13395" mkttouch="6.59" mktmatch="4.21" matchedshares="8555" routedshares="4840" />
   <symbol name="RSW" volume="13351" mkttouch="7.27" mktmatch="0.78" matchedshares="1429" routedshares="11922" />
   <symbol name="EQY" volume="13350" mkttouch="2.98" mktmatch="1.55" matchedshares="6951" routedshares="6399" />
   <symbol name="TMRK" volume="13321" mkttouch="8.14" mktmatch="2.63" matchedshares="4300" routedshares="9021" />
   <symbol name="BNE" volume="13318" mkttouch="7.74" mktmatch="3.82" matchedshares="6582" routedshares="6736" />
   <symbol name="WSBC" volume="13218" mkttouch="12.52" mktmatch="9.06" matchedshares="9563" routedshares="3655" />
   <symbol name="CEL" volume="13182" mkttouch="6.9" mktmatch="6.7" matchedshares="12782" routedshares="400" />
   <symbol name="COOL" volume="13180" mkttouch="16.41" mktmatch="9.19" matchedshares="7380" routedshares="5800" />
   <symbol name="PBNY" volume="13156" mkttouch="8.69" mktmatch="4.4" matchedshares="6665" routedshares="6491" />
   <symbol name="SCSC" volume="13138" mkttouch="10.54" mktmatch="7.75" matchedshares="9660" routedshares="3478" />
   <symbol name="LL" volume="13114" mkttouch="4.13" mktmatch="3.66" matchedshares="11614" routedshares="1500" />
   <symbol name="PML" volume="13101" mkttouch="9.18" mktmatch="1.4" matchedshares="2001" routedshares="11100" />
   <symbol name="CBZ" volume="13098" mkttouch="4.99" mktmatch="4.99" matchedshares="13098" routedshares="0" />
   <symbol name="ATAC" volume="13089" mkttouch="9.01" mktmatch="7.1" matchedshares="10313" routedshares="2776" />
   <symbol name="VVI" volume="13075" mkttouch="8.64" mktmatch="7.25" matchedshares="10972" routedshares="2103" />
   <symbol name="USB-I" volume="13053" mkttouch="11.47" mktmatch="3.73" matchedshares="4241" routedshares="8812" />
   <symbol name="SSYS" volume="13052" mkttouch="6.38" mktmatch="5.5" matchedshares="11252" routedshares="1800" />
   <symbol name="ECOL" volume="13052" mkttouch="10.23" mktmatch="8.98" matchedshares="11453" routedshares="1599" />
   <symbol name="UVT" volume="13035" mkttouch="10.87" mktmatch="3.34" matchedshares="4000" routedshares="9035" />
   <symbol name="AFSI" volume="13027" mkttouch="6.12" mktmatch="6.02" matchedshares="12813" routedshares="214" />
   <symbol name="BAC-H" volume="13022" mkttouch="1.03" mktmatch="1.01" matchedshares="12772" routedshares="250" />
   <symbol name="CMRG" volume="13016" mkttouch="12.7" mktmatch="12.12" matchedshares="12421" routedshares="595" />
   <symbol name="HEI" volume="13001" mkttouch="7.91" mktmatch="7.59" matchedshares="12489" routedshares="512" />
   <symbol name="ESE" volume="12986" mkttouch="7.14" mktmatch="6.48" matchedshares="11786" routedshares="1200" />
   <symbol name="VIS" volume="12979" mkttouch="17.03" mktmatch="16.4" matchedshares="12499" routedshares="480" />
   <symbol name="YSI" volume="12975" mkttouch="3.36" mktmatch="3.0" matchedshares="11575" routedshares="1400" />
   <symbol name="PTNR" volume="12942" mkttouch="5.21" mktmatch="4.01" matchedshares="9946" routedshares="2996" />
   <symbol name="SIMO" volume="12941" mkttouch="11.39" mktmatch="10.24" matchedshares="11637" routedshares="1304" />
   <symbol name="DGZ" volume="12929" mkttouch="15.32" mktmatch="3.84" matchedshares="3245" routedshares="9684" />
   <symbol name="SONO" volume="12925" mkttouch="11.84" mktmatch="8.53" matchedshares="9313" routedshares="3612" />
   <symbol name="IGD" volume="12847" mkttouch="2.42" mktmatch="0.67" matchedshares="3547" routedshares="9300" />
   <symbol name="PTEC" volume="12840" mkttouch="7.13" mktmatch="2.82" matchedshares="5082" routedshares="7758" />
   <symbol name="PDC" volume="12813" mkttouch="4.54" mktmatch="2.91" matchedshares="8213" routedshares="4600" />
   <symbol name="LXU" volume="12778" mkttouch="7.52" mktmatch="5.99" matchedshares="10178" routedshares="2600" />
   <symbol name="HGR" volume="12734" mkttouch="7.41" mktmatch="5.36" matchedshares="9216" routedshares="3518" />
   <symbol name="ARJ" volume="12708" mkttouch="7.82" mktmatch="7.22" matchedshares="11745" routedshares="963" />
   <symbol name="PAL" volume="12706" mkttouch="2.45" mktmatch="1.89" matchedshares="9806" routedshares="2900" />
   <symbol name="C-Z" volume="12668" mkttouch="2.7" mktmatch="2.66" matchedshares="12468" routedshares="200" />
   <symbol name="BRNC" volume="12654" mkttouch="8.68" mktmatch="4.68" matchedshares="6823" routedshares="5831" />
   <symbol name="COIN" volume="12648" mkttouch="2.03" mktmatch="2.0" matchedshares="12447" routedshares="201" />
   <symbol name="STMP" volume="12647" mkttouch="13.08" mktmatch="11.42" matchedshares="11042" routedshares="1605" />
   <symbol name="PSEC" volume="12643" mkttouch="4.14" mktmatch="3.21" matchedshares="9804" routedshares="2839" />
   <symbol name="CUR" volume="12630" mkttouch="12.66" mktmatch="6.75" matchedshares="6730" routedshares="5900" />
   <symbol name="AGII" volume="12622" mkttouch="8.46" mktmatch="6.8" matchedshares="10139" routedshares="2483" />
   <symbol name="KOL" volume="12597" mkttouch="6.8" mktmatch="5.15" matchedshares="9547" routedshares="3050" />
   <symbol name="RSCR" volume="12591" mkttouch="13.1" mktmatch="10.03" matchedshares="9643" routedshares="2948" />
   <symbol name="XPRT" volume="12549" mkttouch="7.22" mktmatch="2.2" matchedshares="3820" routedshares="8729" />
   <symbol name="KNDL" volume="12549" mkttouch="9.19" mktmatch="7.47" matchedshares="10197" routedshares="2352" />
   <symbol name="ROG" volume="12528" mkttouch="8.04" mktmatch="6.88" matchedshares="10728" routedshares="1800" />
   <symbol name="TI.A" volume="12513" mkttouch="8.15" mktmatch="5.32" matchedshares="8159" routedshares="4354" />
   <symbol name="OZM" volume="12500" mkttouch="6.05" mktmatch="2.47" matchedshares="5100" routedshares="7400" />
   <symbol name="ASGN" volume="12488" mkttouch="6.74" mktmatch="5.88" matchedshares="10900" routedshares="1588" />
   <symbol name="EDZ" volume="12456" mkttouch="16.78" mktmatch="15.64" matchedshares="11606" routedshares="850" />
   <symbol name="DROOY" volume="12449" mkttouch="4.32" mktmatch="3.58" matchedshares="10324" routedshares="2125" />
   <symbol name="CNMD" volume="12448" mkttouch="7.08" mktmatch="5.57" matchedshares="9781" routedshares="2667" />
   <symbol name="ACG" volume="12399" mkttouch="1.4" mktmatch="1.39" matchedshares="12291" routedshares="108" />
   <symbol name="SBLK" volume="12398" mkttouch="3.91" mktmatch="3.17" matchedshares="10048" routedshares="2350" />
   <symbol name="ERII" volume="12386" mkttouch="9.92" mktmatch="5.2" matchedshares="6493" routedshares="5893" />
   <symbol name="OMGI" volume="12343" mkttouch="17.67" mktmatch="3.03" matchedshares="2117" routedshares="10226" />
   <symbol name="MHLD" volume="12279" mkttouch="9.74" mktmatch="1.74" matchedshares="2195" routedshares="10084" />
   <symbol name="AATI" volume="12272" mkttouch="8.06" mktmatch="7.08" matchedshares="10791" routedshares="1481" />
   <symbol name="EBF" volume="12267" mkttouch="5.03" mktmatch="3.35" matchedshares="8172" routedshares="4095" />
   <symbol name="ABG" volume="12266" mkttouch="6.76" mktmatch="5.94" matchedshares="10766" routedshares="1500" />
   <symbol name="RUTH" volume="12251" mkttouch="11.22" mktmatch="11.22" matchedshares="12251" routedshares="0" />
   <symbol name="IRIS" volume="12221" mkttouch="6.58" mktmatch="5.91" matchedshares="10975" routedshares="1246" />
   <symbol name="PPHM" volume="12200" mkttouch="5.33" mktmatch="2.14" matchedshares="4900" routedshares="7300" />
   <symbol name="NABI" volume="12188" mkttouch="10.17" mktmatch="4.75" matchedshares="5698" routedshares="6490" />
   <symbol name="LDL" volume="12184" mkttouch="15.91" mktmatch="1.7" matchedshares="1302" routedshares="10882" />
   <symbol name="FUQI" volume="12154" mkttouch="4.52" mktmatch="3.93" matchedshares="10575" routedshares="1579" />
   <symbol name="RMIX" volume="12138" mkttouch="10.66" mktmatch="4.6" matchedshares="5239" routedshares="6899" />
   <symbol name="ULBI" volume="12131" mkttouch="8.17" mktmatch="4.43" matchedshares="6574" routedshares="5557" />
   <symbol name="PNSN" volume="12122" mkttouch="13.38" mktmatch="5.96" matchedshares="5404" routedshares="6718" />
   <symbol name="ABAT" volume="12115" mkttouch="5.5" mktmatch="3.68" matchedshares="8107" routedshares="4008" />
   <symbol name="DXCM" volume="12096" mkttouch="4.54" mktmatch="2.38" matchedshares="6343" routedshares="5753" />
   <symbol name="FXB" volume="12073" mkttouch="6.94" mktmatch="6.36" matchedshares="11073" routedshares="1000" />
   <symbol name="JRS" volume="12041" mkttouch="17.0" mktmatch="17.0" matchedshares="12041" routedshares="0" />
   <symbol name="IHE" volume="12004" mkttouch="21.39" mktmatch="13.84" matchedshares="7768" routedshares="4236" />
   <symbol name="SYX" volume="11938" mkttouch="10.64" mktmatch="9.84" matchedshares="11038" routedshares="900" />
   <symbol name="OREX" volume="11904" mkttouch="8.57" mktmatch="8.46" matchedshares="11753" routedshares="151" />
   <symbol name="FPO" volume="11900" mkttouch="4.32" mktmatch="3.38" matchedshares="9300" routedshares="2600" />
   <symbol name="TGH" volume="11900" mkttouch="8.87" mktmatch="6.41" matchedshares="8600" routedshares="3300" />
   <symbol name="SGMO" volume="11878" mkttouch="6.34" mktmatch="2.28" matchedshares="4268" routedshares="7610" />
   <symbol name="LFUS" volume="11845" mkttouch="8.18" mktmatch="6.26" matchedshares="9064" routedshares="2781" />
   <symbol name="PAC" volume="11845" mkttouch="13.72" mktmatch="13.37" matchedshares="11545" routedshares="300" />
   <symbol name="IRET" volume="11828" mkttouch="7.37" mktmatch="6.18" matchedshares="9918" routedshares="1910" />
   <symbol name="MSCS" volume="11821" mkttouch="13.33" mktmatch="11.28" matchedshares="10001" routedshares="1820" />
   <symbol name="CPSL" volume="11812" mkttouch="6.26" mktmatch="5.1" matchedshares="9615" routedshares="2197" />
   <symbol name="BGS" volume="11800" mkttouch="11.89" mktmatch="1.91" matchedshares="1900" routedshares="9900" />
   <symbol name="JAS" volume="11771" mkttouch="5.99" mktmatch="5.58" matchedshares="10971" routedshares="800" />
   <symbol name="NCIT" volume="11700" mkttouch="16.31" mktmatch="13.01" matchedshares="9335" routedshares="2365" />
   <symbol name="MEA" volume="11682" mkttouch="3.74" mktmatch="3.21" matchedshares="10032" routedshares="1650" />
   <symbol name="WFC-J" volume="11679" mkttouch="2.29" mktmatch="2.23" matchedshares="11379" routedshares="300" />
   <symbol name="ENSG" volume="11673" mkttouch="8.63" mktmatch="6.96" matchedshares="9419" routedshares="2254" />
   <symbol name="APEI" volume="11648" mkttouch="11.14" mktmatch="9.4" matchedshares="9827" routedshares="1821" />
   <symbol name="NOVN" volume="11612" mkttouch="9.55" mktmatch="7.64" matchedshares="9285" routedshares="2327" />
   <symbol name="CUK" volume="11605" mkttouch="7.54" mktmatch="6.5" matchedshares="10005" routedshares="1600" />
   <symbol name="MCS" volume="11589" mkttouch="3.36" mktmatch="2.93" matchedshares="10100" routedshares="1489" />
   <symbol name="GNCMA" volume="11585" mkttouch="8.67" mktmatch="4.48" matchedshares="5985" routedshares="5600" />
   <symbol name="RSYS" volume="11530" mkttouch="9.95" mktmatch="6.58" matchedshares="7625" routedshares="3905" />
   <symbol name="KOF" volume="11526" mkttouch="12.23" mktmatch="11.38" matchedshares="10726" routedshares="800" />
   <symbol name="APAC" volume="11503" mkttouch="5.4" mktmatch="5.4" matchedshares="11503" routedshares="0" />
   <symbol name="CTR" volume="11500" mkttouch="5.59" mktmatch="3.99" matchedshares="8213" routedshares="3287" />
   <symbol name="YCS" volume="11458" mkttouch="9.38" mktmatch="7.14" matchedshares="8721" routedshares="2737" />
   <symbol name="DTO" volume="11458" mkttouch="6.82" mktmatch="2.06" matchedshares="3469" routedshares="7989" />
   <symbol name="ALVR" volume="11450" mkttouch="4.31" mktmatch="3.94" matchedshares="10450" routedshares="1000" />
   <symbol name="CNSL" volume="11439" mkttouch="8.46" mktmatch="6.5" matchedshares="8794" routedshares="2645" />
   <symbol name="VCR" volume="11436" mkttouch="8.37" mktmatch="8.37" matchedshares="11436" routedshares="0" />
   <symbol name="BGY" volume="11429" mkttouch="2.57" mktmatch="2.42" matchedshares="10770" routedshares="659" />
   <symbol name="NRP" volume="11426" mkttouch="6.89" mktmatch="4.2" matchedshares="6961" routedshares="4465" />
   <symbol name="PPD" volume="11415" mkttouch="3.72" mktmatch="2.38" matchedshares="7315" routedshares="4100" />
   <symbol name="BNCL" volume="11394" mkttouch="9.62" mktmatch="6.51" matchedshares="7715" routedshares="3679" />
   <symbol name="SOAP" volume="11391" mkttouch="4.15" mktmatch="3.09" matchedshares="8488" routedshares="2903" />
   <symbol name="CCRN" volume="11384" mkttouch="6.78" mktmatch="5.02" matchedshares="8436" routedshares="2948" />
   <symbol name="FFBC" volume="11352" mkttouch="8.31" mktmatch="4.33" matchedshares="5917" routedshares="5435" />
   <symbol name="QLTI" volume="11332" mkttouch="4.3" mktmatch="4.07" matchedshares="10722" routedshares="610" />
   <symbol name="CHRD" volume="11326" mkttouch="6.1" mktmatch="5.6" matchedshares="10406" routedshares="920" />
   <symbol name="MEG" volume="11300" mkttouch="9.73" mktmatch="2.75" matchedshares="3200" routedshares="8100" />
   <symbol name="ATSI" volume="11285" mkttouch="4.45" mktmatch="3.91" matchedshares="9922" routedshares="1363" />
   <symbol name="MOG.A" volume="11283" mkttouch="5.05" mktmatch="4.11" matchedshares="9183" routedshares="2100" />
   <symbol name="HTCH" volume="11236" mkttouch="6.76" mktmatch="3.02" matchedshares="5013" routedshares="6223" />
   <symbol name="BBW" volume="11200" mkttouch="2.26" mktmatch="0.6" matchedshares="3000" routedshares="8200" />
   <symbol name="UPI" volume="11200" mkttouch="36.84" mktmatch="36.84" matchedshares="11200" routedshares="0" />
   <symbol name="TFI" volume="11188" mkttouch="6.16" mktmatch="0.93" matchedshares="1698" routedshares="9490" />
   <symbol name="RAVN" volume="11162" mkttouch="11.91" mktmatch="10.24" matchedshares="9596" routedshares="1566" />
   <symbol name="MTSC" volume="11142" mkttouch="15.04" mktmatch="13.52" matchedshares="10017" routedshares="1125" />
   <symbol name="NWPX" volume="11026" mkttouch="12.23" mktmatch="10.27" matchedshares="9260" routedshares="1766" />
   <symbol name="FSTR" volume="11013" mkttouch="11.06" mktmatch="10.08" matchedshares="10037" routedshares="976" />
   <symbol name="OKS" volume="11012" mkttouch="3.58" mktmatch="2.31" matchedshares="7112" routedshares="3900" />
   <symbol name="CRNT" volume="11007" mkttouch="3.91" mktmatch="3.63" matchedshares="10207" routedshares="800" />
   <symbol name="GLDD" volume="10993" mkttouch="10.56" mktmatch="0.53" matchedshares="555" routedshares="10438" />
   <symbol name="SNX" volume="10978" mkttouch="6.04" mktmatch="5.59" matchedshares="10161" routedshares="817" />
   <symbol name="PEC" volume="10971" mkttouch="4.14" mktmatch="3.88" matchedshares="10271" routedshares="700" />
   <symbol name="MCRI" volume="10965" mkttouch="9.16" mktmatch="7.38" matchedshares="8839" routedshares="2126" />
   <symbol name="DIVX" volume="10953" mkttouch="11.73" mktmatch="8.84" matchedshares="8249" routedshares="2704" />
   <symbol name="WGO" volume="10946" mkttouch="7.43" mktmatch="4.71" matchedshares="6946" routedshares="4000" />
   <symbol name="EPI" volume="10918" mkttouch="3.25" mktmatch="3.25" matchedshares="10918" routedshares="0" />
   <symbol name="IYY" volume="10886" mkttouch="7.51" mktmatch="6.95" matchedshares="10064" routedshares="822" />
   <symbol name="AXL" volume="10856" mkttouch="4.28" mktmatch="4.17" matchedshares="10556" routedshares="300" />
   <symbol name="OSUR" volume="10850" mkttouch="8.82" mktmatch="3.85" matchedshares="4736" routedshares="6114" />
   <symbol name="NEWP" volume="10806" mkttouch="7.22" mktmatch="3.24" matchedshares="4845" routedshares="5961" />
   <symbol name="SUP" volume="10803" mkttouch="5.15" mktmatch="4.69" matchedshares="9830" routedshares="973" />
   <symbol name="AIMC" volume="10785" mkttouch="9.02" mktmatch="4.36" matchedshares="5213" routedshares="5572" />
   <symbol name="GXDX" volume="10762" mkttouch="7.28" mktmatch="6.67" matchedshares="9861" routedshares="901" />
   <symbol name="BBOX" volume="10753" mkttouch="10.75" mktmatch="9.53" matchedshares="9535" routedshares="1218" />
   <symbol name="ALOG" volume="10747" mkttouch="10.99" mktmatch="9.63" matchedshares="9412" routedshares="1335" />
   <symbol name="SIG" volume="10694" mkttouch="7.18" mktmatch="7.11" matchedshares="10595" routedshares="99" />
   <symbol name="PSO" volume="10654" mkttouch="5.17" mktmatch="5.17" matchedshares="10654" routedshares="0" />
   <symbol name="RWX" volume="10638" mkttouch="4.9" mktmatch="2.49" matchedshares="5414" routedshares="5224" />
   <symbol name="NZ" volume="10623" mkttouch="4.34" mktmatch="3.48" matchedshares="8523" routedshares="2100" />
   <symbol name="VCI" volume="10607" mkttouch="3.26" mktmatch="3.17" matchedshares="10307" routedshares="300" />
   <symbol name="AVK" volume="10518" mkttouch="7.16" mktmatch="1.3" matchedshares="1918" routedshares="8600" />
   <symbol name="TAL" volume="10499" mkttouch="11.43" mktmatch="10.62" matchedshares="9757" routedshares="742" />
   <symbol name="CLUB" volume="10491" mkttouch="4.66" mktmatch="1.84" matchedshares="4145" routedshares="6346" />
   <symbol name="WIBC" volume="10491" mkttouch="7.83" mktmatch="4.52" matchedshares="6048" routedshares="4443" />
   <symbol name="PLFE" volume="10455" mkttouch="9.57" mktmatch="6.48" matchedshares="7080" routedshares="3375" />
   <symbol name="GSIG" volume="10450" mkttouch="7.07" mktmatch="6.46" matchedshares="9550" routedshares="900" />
   <symbol name="HEV" volume="10449" mkttouch="4.19" mktmatch="4.01" matchedshares="9999" routedshares="450" />
   <symbol name="NEU" volume="10437" mkttouch="9.38" mktmatch="8.57" matchedshares="9537" routedshares="900" />
   <symbol name="ITWO" volume="10422" mkttouch="6.7" mktmatch="4.11" matchedshares="6399" routedshares="4023" />
   <symbol name="ARRY" volume="10374" mkttouch="5.57" mktmatch="4.47" matchedshares="8326" routedshares="2048" />
   <symbol name="ETY" volume="10372" mkttouch="1.45" mktmatch="1.28" matchedshares="9172" routedshares="1200" />
   <symbol name="MGRC" volume="10363" mkttouch="11.98" mktmatch="8.88" matchedshares="7679" routedshares="2684" />
   <symbol name="TWP" volume="10359" mkttouch="8.8" mktmatch="5.57" matchedshares="6559" routedshares="3800" />
   <symbol name="KNSY" volume="10357" mkttouch="10.64" mktmatch="8.77" matchedshares="8536" routedshares="1821" />
   <symbol name="CRESY" volume="10348" mkttouch="3.75" mktmatch="2.81" matchedshares="7748" routedshares="2600" />
   <symbol name="PBH" volume="10258" mkttouch="6.41" mktmatch="5.44" matchedshares="8707" routedshares="1551" />
   <symbol name="OLA" volume="10246" mkttouch="9.67" mktmatch="2.01" matchedshares="2135" routedshares="8111" />
   <symbol name="UKK" volume="10236" mkttouch="8.76" mktmatch="4.22" matchedshares="4936" routedshares="5300" />
   <symbol name="EMG" volume="10229" mkttouch="9.04" mktmatch="9.04" matchedshares="10229" routedshares="0" />
   <symbol name="PETD" volume="10224" mkttouch="11.36" mktmatch="9.1" matchedshares="8184" routedshares="2040" />
   <symbol name="CVI" volume="10195" mkttouch="3.77" mktmatch="2.89" matchedshares="7795" routedshares="2400" />
   <symbol name="ISF" volume="10130" mkttouch="4.6" mktmatch="0.41" matchedshares="900" routedshares="9230" />
   <symbol name="EGOV" volume="10129" mkttouch="7.5" mktmatch="5.11" matchedshares="6893" routedshares="3236" />
   <symbol name="FLOW" volume="10123" mkttouch="4.99" mktmatch="2.67" matchedshares="5423" routedshares="4700" />
   <symbol name="GIII" volume="10115" mkttouch="9.88" mktmatch="8.81" matchedshares="9015" routedshares="1100" />
   <symbol name="KNXA" volume="10083" mkttouch="4.25" mktmatch="2.42" matchedshares="5747" routedshares="4336" />
   <symbol name="FARO" volume="10064" mkttouch="8.07" mktmatch="5.99" matchedshares="7464" routedshares="2600" />
   <symbol name="OSTK" volume="10055" mkttouch="8.28" mktmatch="5.4" matchedshares="6554" routedshares="3501" />
   <symbol name="CWST" volume="10018" mkttouch="11.34" mktmatch="11.22" matchedshares="9908" routedshares="110" />
   <symbol name="EOS" volume="9990" mkttouch="2.66" mktmatch="1.26" matchedshares="4740" routedshares="5250" />
   <symbol name="JPM-I" volume="9972" mkttouch="2.14" mktmatch="2.05" matchedshares="9511" routedshares="461" />
   <symbol name="TMR" volume="9900" mkttouch="1.3" mktmatch="1.07" matchedshares="8200" routedshares="1700" />
   <symbol name="FC" volume="9900" mkttouch="20.27" mktmatch="0.61" matchedshares="300" routedshares="9600" />
   <symbol name="PXJ" volume="9890" mkttouch="7.51" mktmatch="7.36" matchedshares="9690" routedshares="200" />
   <symbol name="BML-Q" volume="9874" mkttouch="0.93" mktmatch="0.86" matchedshares="9100" routedshares="774" />
   <symbol name="GSG" volume="9866" mkttouch="4.94" mktmatch="4.76" matchedshares="9516" routedshares="350" />
   <symbol name="HNR" volume="9851" mkttouch="3.04" mktmatch="2.36" matchedshares="7651" routedshares="2200" />
   <symbol name="DW" volume="9839" mkttouch="8.05" mktmatch="5.75" matchedshares="7032" routedshares="2807" />
   <symbol name="AFCE" volume="9835" mkttouch="8.85" mktmatch="5.37" matchedshares="5965" routedshares="3870" />
   <symbol name="RGNC" volume="9818" mkttouch="4.36" mktmatch="3.96" matchedshares="8918" routedshares="900" />
   <symbol name="CRH" volume="9811" mkttouch="7.25" mktmatch="6.07" matchedshares="8211" routedshares="1600" />
   <symbol name="CXZ" volume="9800" mkttouch="11.97" mktmatch="2.57" matchedshares="2100" routedshares="7700" />
   <symbol name="EVR" volume="9770" mkttouch="7.95" mktmatch="2.25" matchedshares="2762" routedshares="7008" />
   <symbol name="CMG.B" volume="9746" mkttouch="8.39" mktmatch="6.58" matchedshares="7646" routedshares="2100" />
   <symbol name="HNBC" volume="9739" mkttouch="4.26" mktmatch="1.59" matchedshares="3639" routedshares="6100" />
   <symbol name="VRUS" volume="9721" mkttouch="14.41" mktmatch="7.78" matchedshares="5247" routedshares="4474" />
   <symbol name="DTSI" volume="9720" mkttouch="12.16" mktmatch="9.31" matchedshares="7440" routedshares="2280" />
   <symbol name="LQDT" volume="9677" mkttouch="7.36" mktmatch="6.3" matchedshares="8277" routedshares="1400" />
   <symbol name="ENOC" volume="9670" mkttouch="5.46" mktmatch="3.69" matchedshares="6526" routedshares="3144" />
   <symbol name="SHG" volume="9648" mkttouch="5.5" mktmatch="3.28" matchedshares="5748" routedshares="3900" />
   <symbol name="SPRT" volume="9640" mkttouch="12.34" mktmatch="9.21" matchedshares="7197" routedshares="2443" />
   <symbol name="EDD" volume="9616" mkttouch="2.06" mktmatch="1.87" matchedshares="8716" routedshares="900" />
   <symbol name="CACB" volume="9611" mkttouch="5.15" mktmatch="3.91" matchedshares="7302" routedshares="2309" />
   <symbol name="ACLS" volume="9610" mkttouch="1.99" mktmatch="1.33" matchedshares="6410" routedshares="3200" />
   <symbol name="KRU" volume="9600" mkttouch="5.74" mktmatch="5.74" matchedshares="9600" routedshares="0" />
   <symbol name="BIF" volume="9584" mkttouch="2.12" mktmatch="2.03" matchedshares="9184" routedshares="400" />
   <symbol name="SNN" volume="9581" mkttouch="14.73" mktmatch="11.81" matchedshares="7681" routedshares="1900" />
   <symbol name="RRR" volume="9576" mkttouch="4.84" mktmatch="4.74" matchedshares="9376" routedshares="200" />
   <symbol name="ISI" volume="9567" mkttouch="10.47" mktmatch="10.26" matchedshares="9367" routedshares="200" />
   <symbol name="NAVG" volume="9558" mkttouch="14.13" mktmatch="11.52" matchedshares="7792" routedshares="1766" />
   <symbol name="CTCT" volume="9545" mkttouch="7.28" mktmatch="6.08" matchedshares="7968" routedshares="1577" />
   <symbol name="GLRE" volume="9532" mkttouch="6.45" mktmatch="4.26" matchedshares="6302" routedshares="3230" />
   <symbol name="AMRI" volume="9525" mkttouch="6.67" mktmatch="3.85" matchedshares="5493" routedshares="4032" />
   <symbol name="EMS" volume="9519" mkttouch="9.04" mktmatch="8.6" matchedshares="9060" routedshares="459" />
   <symbol name="TRT" volume="9492" mkttouch="71.88" mktmatch="2.98" matchedshares="393" routedshares="9099" />
   <symbol name="EPE" volume="9466" mkttouch="3.1" mktmatch="2.75" matchedshares="8381" routedshares="1085" />
   <symbol name="NGG" volume="9451" mkttouch="7.01" mktmatch="5.97" matchedshares="8051" routedshares="1400" />
   <symbol name="NSL" volume="9445" mkttouch="11.5" mktmatch="1.83" matchedshares="1500" routedshares="7945" />
   <symbol name="SMMX" volume="9431" mkttouch="14.87" mktmatch="7.85" matchedshares="4978" routedshares="4453" />
   <symbol name="FALC" volume="9429" mkttouch="9.2" mktmatch="4.39" matchedshares="4498" routedshares="4931" />
   <symbol name="RDY" volume="9408" mkttouch="4.96" mktmatch="4.8" matchedshares="9108" routedshares="300" />
   <symbol name="BHK" volume="9400" mkttouch="5.28" mktmatch="1.07" matchedshares="1900" routedshares="7500" />
   <symbol name="HCD" volume="9400" mkttouch="10.52" mktmatch="7.05" matchedshares="6300" routedshares="3100" />
   <symbol name="WX" volume="9397" mkttouch="4.66" mktmatch="4.18" matchedshares="8446" routedshares="951" />
   <symbol name="CHFC" volume="9392" mkttouch="10.17" mktmatch="8.26" matchedshares="7621" routedshares="1771" />
   <symbol name="UBA" volume="9367" mkttouch="6.82" mktmatch="6.02" matchedshares="8267" routedshares="1100" />
   <symbol name="EZU" volume="9365" mkttouch="6.42" mktmatch="3.65" matchedshares="5327" routedshares="4038" />
   <symbol name="PTY" volume="9365" mkttouch="1.23" mktmatch="0.79" matchedshares="6065" routedshares="3300" />
   <symbol name="IBI" volume="9363" mkttouch="4.61" mktmatch="2.76" matchedshares="5600" routedshares="3763" />
   <symbol name="G" volume="9347" mkttouch="3.99" mktmatch="3.7" matchedshares="8657" routedshares="690" />
   <symbol name="VITA" volume="9344" mkttouch="6.18" mktmatch="4.76" matchedshares="7206" routedshares="2138" />
   <symbol name="MVG" volume="9290" mkttouch="12.34" mktmatch="12.34" matchedshares="9290" routedshares="0" />
   <symbol name="HAYZ" volume="9275" mkttouch="0.6" mktmatch="0.58" matchedshares="8975" routedshares="300" />
   <symbol name="SEH" volume="9255" mkttouch="5.05" mktmatch="5.0" matchedshares="9155" routedshares="100" />
   <symbol name="GSX" volume="9244" mkttouch="1.43" mktmatch="1.35" matchedshares="8744" routedshares="500" />
   <symbol name="XES" volume="9235" mkttouch="4.0" mktmatch="4.0" matchedshares="9235" routedshares="0" />
   <symbol name="MUC" volume="9200" mkttouch="8.33" mktmatch="2.81" matchedshares="3100" routedshares="6100" />
   <symbol name="VIGN" volume="9198" mkttouch="7.59" mktmatch="6.84" matchedshares="8298" routedshares="900" />
   <symbol name="GB" volume="9198" mkttouch="4.34" mktmatch="3.87" matchedshares="8198" routedshares="1000" />
   <symbol name="MWN" volume="9180" mkttouch="19.62" mktmatch="9.58" matchedshares="4480" routedshares="4700" />
   <symbol name="DYAX" volume="9169" mkttouch="4.44" mktmatch="2.53" matchedshares="5228" routedshares="3941" />
   <symbol name="HNSN" volume="9159" mkttouch="8.48" mktmatch="5.83" matchedshares="6299" routedshares="2860" />
   <symbol name="TWPG" volume="9151" mkttouch="8.34" mktmatch="4.88" matchedshares="5351" routedshares="3800" />
   <symbol name="BRLI" volume="9148" mkttouch="15.12" mktmatch="12.81" matchedshares="7751" routedshares="1397" />
   <symbol name="ADX" volume="9124" mkttouch="4.44" mktmatch="1.9" matchedshares="3900" routedshares="5224" />
   <symbol name="OPNT" volume="9123" mkttouch="1.96" mktmatch="0.8" matchedshares="3703" routedshares="5420" />
   <symbol name="GBX" volume="9117" mkttouch="8.07" mktmatch="5.24" matchedshares="5926" routedshares="3191" />
   <symbol name="SDA" volume="9102" mkttouch="3.81" mktmatch="2.64" matchedshares="6302" routedshares="2800" />
   <symbol name="ICOC" volume="9100" mkttouch="10.12" mktmatch="5.43" matchedshares="4881" routedshares="4219" />
   <symbol name="AIQ" volume="9100" mkttouch="7.78" mktmatch="6.07" matchedshares="7100" routedshares="2000" />
   <symbol name="SSTR" volume="9100" mkttouch="1.0" mktmatch="1.0" matchedshares="9100" routedshares="0" />
   <symbol name="PPR" volume="9100" mkttouch="1.71" mktmatch="1.33" matchedshares="7100" routedshares="2000" />
   <symbol name="DSW" volume="9098" mkttouch="2.98" mktmatch="1.98" matchedshares="6052" routedshares="3046" />
   <symbol name="BANF" volume="9082" mkttouch="25.45" mktmatch="22.71" matchedshares="8102" routedshares="980" />
   <symbol name="IYH" volume="9076" mkttouch="6.58" mktmatch="3.73" matchedshares="5147" routedshares="3929" />
   <symbol name="MBRK" volume="9070" mkttouch="12.22" mktmatch="2.33" matchedshares="1730" routedshares="7340" />
   <symbol name="GIFI" volume="9057" mkttouch="5.81" mktmatch="4.93" matchedshares="7695" routedshares="1362" />
   <symbol name="RXL" volume="9038" mkttouch="11.83" mktmatch="10.23" matchedshares="7817" routedshares="1221" />
   <symbol name="STFC" volume="9037" mkttouch="10.78" mktmatch="8.59" matchedshares="7207" routedshares="1830" />
   <symbol name="KNOL" volume="9003" mkttouch="9.31" mktmatch="4.59" matchedshares="4438" routedshares="4565" />
   <symbol name="OPWV" volume="9002" mkttouch="3.86" mktmatch="3.65" matchedshares="8523" routedshares="479" />
   <symbol name="DXPE" volume="8998" mkttouch="6.7" mktmatch="5.81" matchedshares="7798" routedshares="1200" />
   <symbol name="PODD" volume="8995" mkttouch="6.09" mktmatch="4.13" matchedshares="6100" routedshares="2895" />
   <symbol name="GBL" volume="8994" mkttouch="13.25" mktmatch="12.66" matchedshares="8594" routedshares="400" />
   <symbol name="IXJ" volume="8958" mkttouch="6.95" mktmatch="6.8" matchedshares="8768" routedshares="190" />
   <symbol name="ETV" volume="8943" mkttouch="2.38" mktmatch="0.78" matchedshares="2943" routedshares="6000" />
   <symbol name="EVV" volume="8933" mkttouch="2.13" mktmatch="2.11" matchedshares="8833" routedshares="100" />
   <symbol name="TUNE" volume="8915" mkttouch="8.01" mktmatch="3.39" matchedshares="3768" routedshares="5147" />
   <symbol name="KGN" volume="8900" mkttouch="4.9" mktmatch="4.9" matchedshares="8900" routedshares="0" />
   <symbol name="ACAD" volume="8887" mkttouch="10.72" mktmatch="10.04" matchedshares="8323" routedshares="564" />
   <symbol name="FXEN" volume="8852" mkttouch="5.8" mktmatch="1.57" matchedshares="2388" routedshares="6464" />
   <symbol name="USNA" volume="8846" mkttouch="14.12" mktmatch="11.44" matchedshares="7168" routedshares="1678" />
   <symbol name="FFIC" volume="8796" mkttouch="8.66" mktmatch="3.84" matchedshares="3902" routedshares="4894" />
   <symbol name="BFIN" volume="8793" mkttouch="8.95" mktmatch="3.39" matchedshares="3329" routedshares="5464" />
   <symbol name="BAC-I" volume="8755" mkttouch="2.96" mktmatch="2.76" matchedshares="8155" routedshares="600" />
   <symbol name="MNI" volume="8752" mkttouch="4.53" mktmatch="4.53" matchedshares="8752" routedshares="0" />
   <symbol name="AWK" volume="8752" mkttouch="2.82" mktmatch="2.16" matchedshares="6702" routedshares="2050" />
   <symbol name="EIM" volume="8719" mkttouch="9.76" mktmatch="7.39" matchedshares="6602" routedshares="2117" />
   <symbol name="IOC" volume="8717" mkttouch="4.86" mktmatch="3.73" matchedshares="6687" routedshares="2030" />
   <symbol name="CSA" volume="8710" mkttouch="5.19" mktmatch="4.3" matchedshares="7210" routedshares="1500" />
   <symbol name="BKHM" volume="8705" mkttouch="1.88" mktmatch="1.75" matchedshares="8102" routedshares="603" />
   <symbol name="PLXT" volume="8705" mkttouch="6.53" mktmatch="1.74" matchedshares="2322" routedshares="6383" />
   <symbol name="SCR" volume="8700" mkttouch="4.69" mktmatch="3.18" matchedshares="5900" routedshares="2800" />
   <symbol name="BTH" volume="8697" mkttouch="6.69" mktmatch="6.61" matchedshares="8597" routedshares="100" />
   <symbol name="ESEA" volume="8696" mkttouch="4.64" mktmatch="3.91" matchedshares="7318" routedshares="1378" />
   <symbol name="PSJ" volume="8667" mkttouch="11.78" mktmatch="11.78" matchedshares="8667" routedshares="0" />
   <symbol name="TCL" volume="8653" mkttouch="6.83" mktmatch="1.5" matchedshares="1904" routedshares="6749" />
   <symbol name="ANPI" volume="8642" mkttouch="8.56" mktmatch="8.03" matchedshares="8100" routedshares="542" />
   <symbol name="IPCM" volume="8611" mkttouch="4.61" mktmatch="3.95" matchedshares="7392" routedshares="1219" />
   <symbol name="LOPE" volume="8600" mkttouch="3.03" mktmatch="2.68" matchedshares="7598" routedshares="1002" />
   <symbol name="ENL" volume="8587" mkttouch="9.08" mktmatch="8.34" matchedshares="7887" routedshares="700" />
   <symbol name="DWSN" volume="8581" mkttouch="7.1" mktmatch="4.79" matchedshares="5791" routedshares="2790" />
   <symbol name="NSH" volume="8575" mkttouch="5.43" mktmatch="5.17" matchedshares="8175" routedshares="400" />
   <symbol name="VOL" volume="8539" mkttouch="3.87" mktmatch="3.57" matchedshares="7879" routedshares="660" />
   <symbol name="MSB" volume="8533" mkttouch="4.79" mktmatch="2.02" matchedshares="3600" routedshares="4933" />
   <symbol name="BAK" volume="8488" mkttouch="6.74" mktmatch="4.31" matchedshares="5429" routedshares="3059" />
   <symbol name="IPSU" volume="8488" mkttouch="9.65" mktmatch="5.94" matchedshares="5226" routedshares="3262" />
   <symbol name="DCO" volume="8474" mkttouch="3.11" mktmatch="2.7" matchedshares="7374" routedshares="1100" />
   <symbol name="MDTH" volume="8444" mkttouch="8.99" mktmatch="8.29" matchedshares="7780" routedshares="664" />
   <symbol name="MFLX" volume="8439" mkttouch="8.58" mktmatch="6.02" matchedshares="5926" routedshares="2513" />
   <symbol name="SAH" volume="8417" mkttouch="0.98" mktmatch="0.97" matchedshares="8317" routedshares="100" />
   <symbol name="GAB" volume="8400" mkttouch="1.55" mktmatch="1.05" matchedshares="5700" routedshares="2700" />
   <symbol name="CWEI" volume="8394" mkttouch="12.57" mktmatch="11.35" matchedshares="7579" routedshares="815" />
   <symbol name="FED" volume="8392" mkttouch="2.32" mktmatch="2.27" matchedshares="8192" routedshares="200" />
   <symbol name="LNDC" volume="8359" mkttouch="6.3" mktmatch="2.5" matchedshares="3319" routedshares="5040" />
   <symbol name="TITN" volume="8342" mkttouch="5.36" mktmatch="4.21" matchedshares="6542" routedshares="1800" />
   <symbol name="GTS" volume="8329" mkttouch="1.31" mktmatch="1.2" matchedshares="7629" routedshares="700" />
   <symbol name="WSII" volume="8319" mkttouch="5.78" mktmatch="2.04" matchedshares="2938" routedshares="5381" />
   <symbol name="C-M" volume="8310" mkttouch="0.89" mktmatch="0.72" matchedshares="6710" routedshares="1600" />
   <symbol name="RAME" volume="8302" mkttouch="4.4" mktmatch="4.34" matchedshares="8202" routedshares="100" />
   <symbol name="NRO" volume="8300" mkttouch="3.77" mktmatch="3.77" matchedshares="8300" routedshares="0" />
   <symbol name="PDP" volume="8288" mkttouch="3.91" mktmatch="0.33" matchedshares="700" routedshares="7588" />
   <symbol name="CSJ" volume="8285" mkttouch="5.22" mktmatch="2.72" matchedshares="4322" routedshares="3963" />
   <symbol name="LYTS" volume="8263" mkttouch="4.92" mktmatch="2.24" matchedshares="3762" routedshares="4501" />
   <symbol name="SPNC" volume="8243" mkttouch="7.18" mktmatch="2.33" matchedshares="2679" routedshares="5564" />
   <symbol name="FMS" volume="8227" mkttouch="7.38" mktmatch="7.38" matchedshares="8227" routedshares="0" />
   <symbol name="TRK" volume="8202" mkttouch="5.38" mktmatch="4.6" matchedshares="7009" routedshares="1193" />
   <symbol name="TEN" volume="8195" mkttouch="2.96" mktmatch="2.81" matchedshares="7795" routedshares="400" />
   <symbol name="ACTL" volume="8166" mkttouch="7.68" mktmatch="5.11" matchedshares="5434" routedshares="2732" />
   <symbol name="CTBK" volume="8166" mkttouch="8.54" mktmatch="4.34" matchedshares="4152" routedshares="4014" />
   <symbol name="RTEC" volume="8165" mkttouch="6.85" mktmatch="1.12" matchedshares="1339" routedshares="6826" />
   <symbol name="SIGA" volume="8155" mkttouch="1.72" mktmatch="1.57" matchedshares="7455" routedshares="700" />
   <symbol name="CPSI" volume="8126" mkttouch="12.12" mktmatch="10.15" matchedshares="6805" routedshares="1321" />
   <symbol name="UGA" volume="8114" mkttouch="13.56" mktmatch="8.34" matchedshares="4989" routedshares="3125" />
   <symbol name="PWER" volume="8110" mkttouch="4.75" mktmatch="4.17" matchedshares="7110" routedshares="1000" />
   <symbol name="RBCAA" volume="8106" mkttouch="6.22" mktmatch="5.09" matchedshares="6627" routedshares="1479" />
   <symbol name="INSM" volume="8097" mkttouch="3.5" mktmatch="2.92" matchedshares="6750" routedshares="1347" />
   <symbol name="ECPG" volume="8092" mkttouch="4.4" mktmatch="3.15" matchedshares="5786" routedshares="2306" />
   <symbol name="CHCO" volume="8083" mkttouch="9.54" mktmatch="6.82" matchedshares="5775" routedshares="2308" />
   <symbol name="EDC" volume="8061" mkttouch="9.17" mktmatch="8.72" matchedshares="7664" routedshares="397" />
   <symbol name="BCPC" volume="8045" mkttouch="6.54" mktmatch="4.8" matchedshares="5905" routedshares="2140" />
   <symbol name="POWL" volume="8029" mkttouch="6.94" mktmatch="5.81" matchedshares="6726" routedshares="1303" />
   <symbol name="MWJ" volume="8016" mkttouch="13.78" mktmatch="4.47" matchedshares="2599" routedshares="5417" />
   <symbol name="COHU" volume="8000" mkttouch="10.46" mktmatch="7.95" matchedshares="6085" routedshares="1915" />
   <symbol name="CAS" volume="7998" mkttouch="6.27" mktmatch="5.07" matchedshares="6466" routedshares="1532" />
   <symbol name="IGTE" volume="7948" mkttouch="7.81" mktmatch="2.8" matchedshares="2848" routedshares="5100" />
   <symbol name="C-F" volume="7929" mkttouch="2.27" mktmatch="2.27" matchedshares="7929" routedshares="0" />
   <symbol name="RADS" volume="7912" mkttouch="6.54" mktmatch="4.58" matchedshares="5538" routedshares="2374" />
   <symbol name="FXRE" volume="7897" mkttouch="35.58" mktmatch="0.0" matchedshares="0" routedshares="7897" />
   <symbol name="EIG" volume="7892" mkttouch="4.33" mktmatch="4.0" matchedshares="7292" routedshares="600" />
   <symbol name="FLWS" volume="7890" mkttouch="3.38" mktmatch="1.54" matchedshares="3579" routedshares="4311" />
   <symbol name="MLNX" volume="7882" mkttouch="3.29" mktmatch="2.75" matchedshares="6582" routedshares="1300" />
   <symbol name="BANR" volume="7856" mkttouch="5.55" mktmatch="5.5" matchedshares="7785" routedshares="71" />
   <symbol name="LAVA" volume="7854" mkttouch="6.87" mktmatch="6.17" matchedshares="7054" routedshares="800" />
   <symbol name="IBKC" volume="7847" mkttouch="7.76" mktmatch="5.11" matchedshares="5168" routedshares="2679" />
   <symbol name="BGFV" volume="7845" mkttouch="8.03" mktmatch="4.65" matchedshares="4546" routedshares="3299" />
   <symbol name="IWC" volume="7810" mkttouch="5.0" mktmatch="4.61" matchedshares="7210" routedshares="600" />
   <symbol name="RTU" volume="7800" mkttouch="2.46" mktmatch="1.57" matchedshares="5000" routedshares="2800" />
   <symbol name="FRME" volume="7769" mkttouch="6.94" mktmatch="4.85" matchedshares="5436" routedshares="2333" />
   <symbol name="FTF" volume="7759" mkttouch="6.09" mktmatch="6.09" matchedshares="7759" routedshares="0" />
   <symbol name="PSY" volume="7730" mkttouch="2.21" mktmatch="2.04" matchedshares="7130" routedshares="600" />
   <symbol name="AIM" volume="7717" mkttouch="67.73" mktmatch="67.73" matchedshares="7717" routedshares="0" />
   <symbol name="CPE" volume="7715" mkttouch="1.84" mktmatch="1.72" matchedshares="7215" routedshares="500" />
   <symbol name="SHEN" volume="7708" mkttouch="10.15" mktmatch="6.5" matchedshares="4939" routedshares="2769" />
   <symbol name="ETW" volume="7700" mkttouch="1.39" mktmatch="1.1" matchedshares="6100" routedshares="1600" />
   <symbol name="GLO" volume="7700" mkttouch="3.78" mktmatch="3.58" matchedshares="7300" routedshares="400" />
   <symbol name="POWR" volume="7677" mkttouch="6.38" mktmatch="0.74" matchedshares="893" routedshares="6784" />
   <symbol name="PCN" volume="7666" mkttouch="1.82" mktmatch="1.82" matchedshares="7666" routedshares="0" />
   <symbol name="RZ" volume="7662" mkttouch="2.37" mktmatch="1.99" matchedshares="6423" routedshares="1239" />
   <symbol name="TDF" volume="7662" mkttouch="4.46" mktmatch="0.78" matchedshares="1339" routedshares="6323" />
   <symbol name="LCAV" volume="7636" mkttouch="6.21" mktmatch="3.78" matchedshares="4649" routedshares="2987" />
   <symbol name="DBTK" volume="7628" mkttouch="7.98" mktmatch="7.92" matchedshares="7563" routedshares="65" />
   <symbol name="BSV" volume="7624" mkttouch="3.66" mktmatch="1.86" matchedshares="3875" routedshares="3749" />
   <symbol name="MIC" volume="7609" mkttouch="3.06" mktmatch="2.98" matchedshares="7409" routedshares="200" />
   <symbol name="EAR" volume="7600" mkttouch="21.2" mktmatch="21.2" matchedshares="7600" routedshares="0" />
   <symbol name="KRG" volume="7600" mkttouch="4.18" mktmatch="0.39" matchedshares="700" routedshares="6900" />
   <symbol name="ONT" volume="7600" mkttouch="1.65" mktmatch="1.6" matchedshares="7400" routedshares="200" />
   <symbol name="BBH" volume="7600" mkttouch="5.16" mktmatch="5.09" matchedshares="7500" routedshares="100" />
   <symbol name="AWR" volume="7595" mkttouch="5.72" mktmatch="4.51" matchedshares="5992" routedshares="1603" />
   <symbol name="MNRO" volume="7590" mkttouch="7.4" mktmatch="5.51" matchedshares="5650" routedshares="1940" />
   <symbol name="APL" volume="7588" mkttouch="1.51" mktmatch="1.45" matchedshares="7288" routedshares="300" />
   <symbol name="ININ" volume="7570" mkttouch="4.9" mktmatch="1.28" matchedshares="1980" routedshares="5590" />
   <symbol name="APKT" volume="7563" mkttouch="3.64" mktmatch="2.92" matchedshares="6064" routedshares="1499" />
   <symbol name="FRD" volume="7558" mkttouch="17.11" mktmatch="10.32" matchedshares="4558" routedshares="3000" />
   <symbol name="VGZ" volume="7556" mkttouch="2.37" mktmatch="1.28" matchedshares="4079" routedshares="3477" />
   <symbol name="PBP" volume="7555" mkttouch="4.84" mktmatch="0.06" matchedshares="100" routedshares="7455" />
   <symbol name="GIM" volume="7551" mkttouch="0.83" mktmatch="0.71" matchedshares="6459" routedshares="1092" />
   <symbol name="EGI" volume="7540" mkttouch="8.45" mktmatch="6.43" matchedshares="5740" routedshares="1800" />
   <symbol name="TECUA" volume="7535" mkttouch="7.96" mktmatch="4.37" matchedshares="4139" routedshares="3396" />
   <symbol name="FCSX" volume="7532" mkttouch="2.74" mktmatch="1.99" matchedshares="5473" routedshares="2059" />
   <symbol name="ICFI" volume="7523" mkttouch="4.46" mktmatch="3.67" matchedshares="6193" routedshares="1330" />
   <symbol name="SDP" volume="7522" mkttouch="7.76" mktmatch="7.35" matchedshares="7122" routedshares="400" />
   <symbol name="CVO" volume="7507" mkttouch="3.46" mktmatch="3.41" matchedshares="7407" routedshares="100" />
   <symbol name="MBLX" volume="7505" mkttouch="6.32" mktmatch="4.95" matchedshares="5881" routedshares="1624" />
   <symbol name="OTIV" volume="7505" mkttouch="28.28" mktmatch="21.1" matchedshares="5600" routedshares="1905" />
   <symbol name="DLIA" volume="7500" mkttouch="4.13" mktmatch="1.27" matchedshares="2300" routedshares="5200" />
   <symbol name="MRVC" volume="7490" mkttouch="3.98" mktmatch="3.33" matchedshares="6261" routedshares="1229" />
   <symbol name="SMCI" volume="7476" mkttouch="12.09" mktmatch="9.34" matchedshares="5776" routedshares="1700" />
   <symbol name="AGNC" volume="7470" mkttouch="5.21" mktmatch="4.39" matchedshares="6294" routedshares="1176" />
   <symbol name="DNBK" volume="7431" mkttouch="4.11" mktmatch="1.74" matchedshares="3150" routedshares="4281" />
   <symbol name="HI" volume="7406" mkttouch="6.0" mktmatch="5.28" matchedshares="6516" routedshares="890" />
   <symbol name="ISG" volume="7402" mkttouch="5.2" mktmatch="1.1" matchedshares="1568" routedshares="5834" />
   <symbol name="JPS" volume="7400" mkttouch="1.68" mktmatch="1.68" matchedshares="7400" routedshares="0" />
   <symbol name="WAVX" volume="7400" mkttouch="3.14" mktmatch="2.52" matchedshares="5934" routedshares="1466" />
   <symbol name="CALD" volume="7392" mkttouch="12.07" mktmatch="10.15" matchedshares="6217" routedshares="1175" />
   <symbol name="SCC" volume="7387" mkttouch="14.0" mktmatch="10.27" matchedshares="5419" routedshares="1968" />
   <symbol name="RPT" volume="7376" mkttouch="6.81" mktmatch="4.04" matchedshares="4376" routedshares="3000" />
   <symbol name="DRR" volume="7374" mkttouch="14.77" mktmatch="1.75" matchedshares="874" routedshares="6500" />
   <symbol name="IMMU" volume="7374" mkttouch="2.95" mktmatch="2.91" matchedshares="7274" routedshares="100" />
   <symbol name="MHO" volume="7361" mkttouch="3.14" mktmatch="2.69" matchedshares="6311" routedshares="1050" />
   <symbol name="NCOC" volume="7353" mkttouch="6.29" mktmatch="2.14" matchedshares="2500" routedshares="4853" />
   <symbol name="PRKR" volume="7344" mkttouch="11.15" mktmatch="6.14" matchedshares="4045" routedshares="3299" />
   <symbol name="APPY" volume="7340" mkttouch="4.56" mktmatch="4.37" matchedshares="7040" routedshares="300" />
   <symbol name="CBM" volume="7339" mkttouch="3.33" mktmatch="3.33" matchedshares="7339" routedshares="0" />
   <symbol name="WOLF" volume="7326" mkttouch="11.98" mktmatch="10.58" matchedshares="6472" routedshares="854" />
   <symbol name="SPIR" volume="7311" mkttouch="5.99" mktmatch="2.29" matchedshares="2800" routedshares="4511" />
   <symbol name="CXM" volume="7300" mkttouch="13.27" mktmatch="13.27" matchedshares="7300" routedshares="0" />
   <symbol name="JOB" volume="7300" mkttouch="18.27" mktmatch="18.27" matchedshares="7300" routedshares="0" />
   <symbol name="FFG" volume="7300" mkttouch="3.53" mktmatch="3.29" matchedshares="6800" routedshares="500" />
   <symbol name="ASFI" volume="7291" mkttouch="6.33" mktmatch="4.6" matchedshares="5291" routedshares="2000" />
   <symbol name="RRY" volume="7275" mkttouch="10.73" mktmatch="2.95" matchedshares="2000" routedshares="5275" />
   <symbol name="CIU" volume="7267" mkttouch="8.88" mktmatch="0.23" matchedshares="188" routedshares="7079" />
   <symbol name="TWLL" volume="7259" mkttouch="4.73" mktmatch="0.5" matchedshares="762" routedshares="6497" />
   <symbol name="PSB" volume="7246" mkttouch="6.73" mktmatch="6.18" matchedshares="6646" routedshares="600" />
   <symbol name="TINY" volume="7239" mkttouch="8.78" mktmatch="3.85" matchedshares="3178" routedshares="4061" />
   <symbol name="ARQL" volume="7206" mkttouch="7.21" mktmatch="4.33" matchedshares="4324" routedshares="2882" />
   <symbol name="BZ" volume="7200" mkttouch="2.78" mktmatch="1.51" matchedshares="3900" routedshares="3300" />
   <symbol name="MTE" volume="7191" mkttouch="6.82" mktmatch="6.63" matchedshares="6991" routedshares="200" />
   <symbol name="ITRN" volume="7178" mkttouch="2.99" mktmatch="2.92" matchedshares="7018" routedshares="160" />
   <symbol name="CYTX" volume="7168" mkttouch="4.15" mktmatch="3.27" matchedshares="5651" routedshares="1517" />
   <symbol name="CODI" volume="7161" mkttouch="6.42" mktmatch="3.86" matchedshares="4311" routedshares="2850" />
   <symbol name="ERC" volume="7158" mkttouch="4.0" mktmatch="3.95" matchedshares="7058" routedshares="100" />
   <symbol name="CAR" volume="7150" mkttouch="2.71" mktmatch="2.1" matchedshares="5550" routedshares="1600" />
   <symbol name="IGK" volume="7135" mkttouch="2.14" mktmatch="1.27" matchedshares="4235" routedshares="2900" />
   <symbol name="VGT" volume="7123" mkttouch="6.09" mktmatch="5.75" matchedshares="6723" routedshares="400" />
   <symbol name="SKH" volume="7106" mkttouch="5.86" mktmatch="5.02" matchedshares="6086" routedshares="1020" />
   <symbol name="ZF" volume="7100" mkttouch="1.88" mktmatch="1.59" matchedshares="6000" routedshares="1100" />
   <symbol name="SB" volume="7087" mkttouch="8.0" mktmatch="1.79" matchedshares="1587" routedshares="5500" />
   <symbol name="NHWK" volume="7049" mkttouch="5.69" mktmatch="3.68" matchedshares="4556" routedshares="2493" />
   <symbol name="ELMG" volume="7039" mkttouch="9.58" mktmatch="7.28" matchedshares="5351" routedshares="1688" />
   <symbol name="GRC" volume="7038" mkttouch="6.74" mktmatch="6.36" matchedshares="6638" routedshares="400" />
   <symbol name="BKT" volume="7030" mkttouch="2.81" mktmatch="2.01" matchedshares="5030" routedshares="2000" />
   <symbol name="AEF" volume="7027" mkttouch="4.98" mktmatch="2.83" matchedshares="4000" routedshares="3027" />
   <symbol name="BSDM" volume="7025" mkttouch="12.52" mktmatch="12.52" matchedshares="7025" routedshares="0" />
   <symbol name="RGEN" volume="7008" mkttouch="5.23" mktmatch="1.71" matchedshares="2288" routedshares="4720" />
   <symbol name="IMAX" volume="6995" mkttouch="3.86" mktmatch="3.64" matchedshares="6595" routedshares="400" />
   <symbol name="WBD" volume="6992" mkttouch="7.63" mktmatch="6.43" matchedshares="5892" routedshares="1100" />
   <symbol name="CSQ" volume="6989" mkttouch="0.99" mktmatch="0.95" matchedshares="6689" routedshares="300" />
   <symbol name="AFN" volume="6985" mkttouch="0.68" mktmatch="0.66" matchedshares="6850" routedshares="135" />
   <symbol name="CLDN" volume="6977" mkttouch="5.66" mktmatch="2.69" matchedshares="3312" routedshares="3665" />
   <symbol name="NAK" volume="6966" mkttouch="3.47" mktmatch="3.21" matchedshares="6441" routedshares="525" />
   <symbol name="FHC" volume="6950" mkttouch="11.0" mktmatch="11.0" matchedshares="6950" routedshares="0" />
   <symbol name="BUSE" volume="6930" mkttouch="7.88" mktmatch="4.78" matchedshares="4202" routedshares="2728" />
   <symbol name="ZNH" volume="6928" mkttouch="4.7" mktmatch="4.02" matchedshares="5928" routedshares="1000" />
   <symbol name="HSTX" volume="6920" mkttouch="4.92" mktmatch="2.29" matchedshares="3220" routedshares="3700" />
   <symbol name="KEYN" volume="6910" mkttouch="7.59" mktmatch="7.05" matchedshares="6423" routedshares="487" />
   <symbol name="AVR" volume="6904" mkttouch="1.01" mktmatch="0.93" matchedshares="6338" routedshares="566" />
   <symbol name="WDFC" volume="6902" mkttouch="9.74" mktmatch="7.73" matchedshares="5476" routedshares="1426" />
   <symbol name="CMZ" volume="6900" mkttouch="4.48" mktmatch="3.12" matchedshares="4800" routedshares="2100" />
   <symbol name="CNTF" volume="6900" mkttouch="4.82" mktmatch="4.82" matchedshares="6900" routedshares="0" />
   <symbol name="NGAS" volume="6900" mkttouch="3.75" mktmatch="3.75" matchedshares="6900" routedshares="0" />
   <symbol name="NARA" volume="6858" mkttouch="3.61" mktmatch="3.24" matchedshares="6153" routedshares="705" />
   <symbol name="MBB" volume="6853" mkttouch="3.67" mktmatch="2.54" matchedshares="4737" routedshares="2116" />
   <symbol name="IGV" volume="6837" mkttouch="10.52" mktmatch="9.8" matchedshares="6368" routedshares="469" />
   <symbol name="CAEI" volume="6834" mkttouch="6.08" mktmatch="6.04" matchedshares="6787" routedshares="47" />
   <symbol name="BLC" volume="6828" mkttouch="2.03" mktmatch="1.58" matchedshares="5333" routedshares="1495" />
   <symbol name="GLBC" volume="6826" mkttouch="5.18" mktmatch="3.58" matchedshares="4719" routedshares="2107" />
   <symbol name="PCTI" volume="6811" mkttouch="7.0" mktmatch="3.15" matchedshares="3066" routedshares="3745" />
   <symbol name="GKSR" volume="6806" mkttouch="6.39" mktmatch="4.99" matchedshares="5311" routedshares="1495" />
   <symbol name="POZN" volume="6774" mkttouch="4.88" mktmatch="2.81" matchedshares="3904" routedshares="2870" />
   <symbol name="MSTR" volume="6769" mkttouch="6.82" mktmatch="4.54" matchedshares="4499" routedshares="2270" />
   <symbol name="PNNT" volume="6763" mkttouch="4.92" mktmatch="1.4" matchedshares="1924" routedshares="4839" />
   <symbol name="NP" volume="6737" mkttouch="7.78" mktmatch="2.01" matchedshares="1737" routedshares="5000" />
   <symbol name="SUTR" volume="6727" mkttouch="6.18" mktmatch="3.79" matchedshares="4126" routedshares="2601" />
   <symbol name="ANAT" volume="6720" mkttouch="6.77" mktmatch="5.29" matchedshares="5250" routedshares="1470" />
   <symbol name="C-V" volume="6720" mkttouch="1.27" mktmatch="1.27" matchedshares="6720" routedshares="0" />
   <symbol name="SDTH" volume="6714" mkttouch="4.8" mktmatch="0.86" matchedshares="1200" routedshares="5514" />
   <symbol name="GLS" volume="6700" mkttouch="2.96" mktmatch="2.56" matchedshares="5800" routedshares="900" />
   <symbol name="ANV" volume="6700" mkttouch="2.62" mktmatch="2.39" matchedshares="6100" routedshares="600" />
   <symbol name="KOG" volume="6700" mkttouch="2.39" mktmatch="2.39" matchedshares="6700" routedshares="0" />
   <symbol name="ACTG" volume="6700" mkttouch="7.97" mktmatch="6.9" matchedshares="5804" routedshares="896" />
   <symbol name="DSPG" volume="6699" mkttouch="4.78" mktmatch="1.64" matchedshares="2299" routedshares="4400" />
   <symbol name="OIIM" volume="6699" mkttouch="2.78" mktmatch="2.49" matchedshares="5999" routedshares="700" />
   <symbol name="EMB" volume="6678" mkttouch="23.2" mktmatch="0.59" matchedshares="171" routedshares="6507" />
   <symbol name="IOSP" volume="6667" mkttouch="6.3" mktmatch="1.44" matchedshares="1520" routedshares="5147" />
   <symbol name="DBO" volume="6645" mkttouch="2.29" mktmatch="1.88" matchedshares="5467" routedshares="1178" />
   <symbol name="IAF" volume="6643" mkttouch="9.07" mktmatch="9.07" matchedshares="6643" routedshares="0" />
   <symbol name="TNK" volume="6634" mkttouch="4.98" mktmatch="3.56" matchedshares="4740" routedshares="1894" />
   <symbol name="CPL" volume="6632" mkttouch="3.91" mktmatch="3.56" matchedshares="6032" routedshares="600" />
   <symbol name="PKE" volume="6620" mkttouch="8.32" mktmatch="6.35" matchedshares="5054" routedshares="1566" />
   <symbol name="GGN" volume="6586" mkttouch="5.78" mktmatch="5.45" matchedshares="6211" routedshares="375" />
   <symbol name="AVII" volume="6569" mkttouch="2.59" mktmatch="2.51" matchedshares="6369" routedshares="200" />
   <symbol name="OZRK" volume="6552" mkttouch="4.37" mktmatch="3.5" matchedshares="5239" routedshares="1313" />
   <symbol name="EJ" volume="6551" mkttouch="2.51" mktmatch="2.28" matchedshares="5955" routedshares="596" />
   <symbol name="COLB" volume="6521" mkttouch="7.0" mktmatch="3.32" matchedshares="3089" routedshares="3432" />
   <symbol name="ESC" volume="6510" mkttouch="5.09" mktmatch="5.01" matchedshares="6410" routedshares="100" />
   <symbol name="TNS" volume="6508" mkttouch="4.33" mktmatch="2.67" matchedshares="4008" routedshares="2500" />
   <symbol name="EVT" volume="6495" mkttouch="1.1" mktmatch="1.0" matchedshares="5895" routedshares="600" />
   <symbol name="AIRM" volume="6472" mkttouch="10.76" mktmatch="8.28" matchedshares="4981" routedshares="1491" />
   <symbol name="FBC" volume="6463" mkttouch="2.98" mktmatch="2.93" matchedshares="6363" routedshares="100" />
   <symbol name="STXS" volume="6460" mkttouch="4.33" mktmatch="3.0" matchedshares="4480" routedshares="1980" />
   <symbol name="FMD" volume="6400" mkttouch="1.95" mktmatch="1.49" matchedshares="4900" routedshares="1500" />
   <symbol name="CIA" volume="6400" mkttouch="3.77" mktmatch="1.47" matchedshares="2502" routedshares="3898" />
   <symbol name="MIPS" volume="6393" mkttouch="5.74" mktmatch="5.2" matchedshares="5793" routedshares="600" />
   <symbol name="STRL" volume="6384" mkttouch="4.69" mktmatch="2.1" matchedshares="2866" routedshares="3518" />
   <symbol name="CKXE" volume="6381" mkttouch="6.4" mktmatch="4.88" matchedshares="4868" routedshares="1513" />
   <symbol name="CT" volume="6370" mkttouch="2.29" mktmatch="2.18" matchedshares="6070" routedshares="300" />
   <symbol name="HTD" volume="6369" mkttouch="2.31" mktmatch="2.31" matchedshares="6369" routedshares="0" />
   <symbol name="PDA" volume="6358" mkttouch="7.1" mktmatch="6.78" matchedshares="6071" routedshares="287" />
   <symbol name="PKB" volume="6343" mkttouch="7.49" mktmatch="5.3" matchedshares="4493" routedshares="1850" />
   <symbol name="FSIN" volume="6342" mkttouch="8.02" mktmatch="3.58" matchedshares="2833" routedshares="3509" />
   <symbol name="PPO" volume="6312" mkttouch="4.47" mktmatch="3.69" matchedshares="5212" routedshares="1100" />
   <symbol name="UAHC" volume="6300" mkttouch="43.73" mktmatch="34.71" matchedshares="5000" routedshares="1300" />
   <symbol name="MDCA" volume="6300" mkttouch="22.56" mktmatch="21.12" matchedshares="5900" routedshares="400" />
   <symbol name="IBNK" volume="6286" mkttouch="8.24" mktmatch="1.19" matchedshares="909" routedshares="5377" />
   <symbol name="INDB" volume="6286" mkttouch="7.17" mktmatch="4.34" matchedshares="3806" routedshares="2480" />
   <symbol name="CTS" volume="6282" mkttouch="2.89" mktmatch="2.89" matchedshares="6282" routedshares="0" />
   <symbol name="PRF" volume="6273" mkttouch="7.28" mktmatch="5.89" matchedshares="5073" routedshares="1200" />
   <symbol name="WSF" volume="6266" mkttouch="1.89" mktmatch="1.12" matchedshares="3702" routedshares="2564" />
   <symbol name="PCAP" volume="6245" mkttouch="8.09" mktmatch="2.2" matchedshares="1694" routedshares="4551" />
   <symbol name="PRFE" volume="6230" mkttouch="34.04" mktmatch="32.4" matchedshares="5930" routedshares="300" />
   <symbol name="EROC" volume="6226" mkttouch="1.88" mktmatch="1.76" matchedshares="5826" routedshares="400" />
   <symbol name="COMV" volume="6222" mkttouch="3.06" mktmatch="2.3" matchedshares="4672" routedshares="1550" />
   <symbol name="STST" volume="6214" mkttouch="11.68" mktmatch="9.84" matchedshares="5238" routedshares="976" />
   <symbol name="FSR" volume="6201" mkttouch="5.79" mktmatch="2.99" matchedshares="3201" routedshares="3000" />
   <symbol name="GVHR" volume="6191" mkttouch="7.26" mktmatch="2.25" matchedshares="1921" routedshares="4270" />
   <symbol name="PARL" volume="6191" mkttouch="4.46" mktmatch="3.81" matchedshares="5291" routedshares="900" />
   <symbol name="IIF" volume="6190" mkttouch="4.01" mktmatch="3.88" matchedshares="5990" routedshares="200" />
   <symbol name="HTBK" volume="6184" mkttouch="8.8" mktmatch="6.79" matchedshares="4771" routedshares="1413" />
   <symbol name="MGF" volume="6179" mkttouch="2.3" mktmatch="1.67" matchedshares="4500" routedshares="1679" />
   <symbol name="TESO" volume="6171" mkttouch="6.59" mktmatch="6.37" matchedshares="5971" routedshares="200" />
   <symbol name="IPCC" volume="6161" mkttouch="9.5" mktmatch="6.74" matchedshares="4373" routedshares="1788" />
   <symbol name="N" volume="6160" mkttouch="4.0" mktmatch="4.0" matchedshares="6160" routedshares="0" />
   <symbol name="AACC" volume="6160" mkttouch="16.6" mktmatch="11.87" matchedshares="4404" routedshares="1756" />
   <symbol name="SUPG" volume="6139" mkttouch="5.06" mktmatch="4.65" matchedshares="5639" routedshares="500" />
   <symbol name="PUK" volume="6137" mkttouch="2.33" mktmatch="2.17" matchedshares="5737" routedshares="400" />
   <symbol name="ICOG" volume="6125" mkttouch="1.12" mktmatch="0.7" matchedshares="3830" routedshares="2295" />
   <symbol name="IPCS" volume="6111" mkttouch="13.27" mktmatch="7.18" matchedshares="3307" routedshares="2804" />
   <symbol name="HOGS" volume="6111" mkttouch="5.28" mktmatch="3.38" matchedshares="3911" routedshares="2200" />
   <symbol name="PTH" volume="6106" mkttouch="14.66" mktmatch="4.58" matchedshares="1907" routedshares="4199" />
   <symbol name="IDU" volume="6101" mkttouch="7.76" mktmatch="7.5" matchedshares="5901" routedshares="200" />
   <symbol name="SVM" volume="6100" mkttouch="2.33" mktmatch="2.33" matchedshares="6100" routedshares="0" />
   <symbol name="LCRY" volume="6100" mkttouch="13.3" mktmatch="1.53" matchedshares="700" routedshares="5400" />
   <symbol name="ANEN" volume="6088" mkttouch="8.46" mktmatch="5.2" matchedshares="3739" routedshares="2349" />
   <symbol name="SSG" volume="6066" mkttouch="9.51" mktmatch="5.67" matchedshares="3618" routedshares="2448" />
   <symbol name="PKY" volume="6055" mkttouch="5.28" mktmatch="1.53" matchedshares="1755" routedshares="4300" />
   <symbol name="FACT" volume="6053" mkttouch="7.83" mktmatch="4.47" matchedshares="3453" routedshares="2600" />
   <symbol name="MAPP" volume="6048" mkttouch="12.55" mktmatch="1.14" matchedshares="548" routedshares="5500" />
   <symbol name="HUSA" volume="6045" mkttouch="8.2" mktmatch="4.81" matchedshares="3547" routedshares="2498" />
   <symbol name="GVP" volume="6036" mkttouch="4.31" mktmatch="4.07" matchedshares="5700" routedshares="336" />
   <symbol name="AVF" volume="6020" mkttouch="1.07" mktmatch="0.78" matchedshares="4400" routedshares="1620" />
   <symbol name="HGIC" volume="6006" mkttouch="8.46" mktmatch="5.35" matchedshares="3796" routedshares="2210" />
   <symbol name="MGI" volume="6003" mkttouch="3.26" mktmatch="2.28" matchedshares="4203" routedshares="1800" />
   <symbol name="DEG" volume="6002" mkttouch="13.85" mktmatch="11.67" matchedshares="5056" routedshares="946" />
   <symbol name="CYNO" volume="6001" mkttouch="4.08" mktmatch="1.54" matchedshares="2268" routedshares="3733" />
   <symbol name="CHQ" volume="6000" mkttouch="3.34" mktmatch="3.34" matchedshares="6000" routedshares="0" />
   <symbol name="GSAT" volume="5965" mkttouch="2.08" mktmatch="1.95" matchedshares="5592" routedshares="373" />
   <symbol name="AIRV" volume="5936" mkttouch="5.92" mktmatch="0.4" matchedshares="400" routedshares="5536" />
   <symbol name="OSIR" volume="5911" mkttouch="5.05" mktmatch="3.3" matchedshares="3864" routedshares="2047" />
   <symbol name="PMACA" volume="5905" mkttouch="4.0" mktmatch="1.78" matchedshares="2630" routedshares="3275" />
   <symbol name="BKI" volume="5894" mkttouch="1.63" mktmatch="1.38" matchedshares="4994" routedshares="900" />
   <symbol name="HCKT" volume="5885" mkttouch="3.71" mktmatch="1.33" matchedshares="2101" routedshares="3784" />
   <symbol name="SMTL" volume="5882" mkttouch="8.61" mktmatch="2.2" matchedshares="1500" routedshares="4382" />
   <symbol name="AMSWA" volume="5882" mkttouch="7.8" mktmatch="5.38" matchedshares="4054" routedshares="1828" />
   <symbol name="C-Q" volume="5878" mkttouch="1.84" mktmatch="1.81" matchedshares="5778" routedshares="100" />
   <symbol name="UKF" volume="5862" mkttouch="28.25" mktmatch="17.31" matchedshares="3591" routedshares="2271" />
   <symbol name="JPM-Z" volume="5861" mkttouch="1.87" mktmatch="1.84" matchedshares="5761" routedshares="100" />
   <symbol name="ISLN" volume="5857" mkttouch="6.18" mktmatch="1.6" matchedshares="1515" routedshares="4342" />
   <symbol name="CPSS" volume="5834" mkttouch="5.33" mktmatch="5.33" matchedshares="5834" routedshares="0" />
   <symbol name="SMOD" volume="5833" mkttouch="4.54" mktmatch="1.63" matchedshares="2090" routedshares="3743" />
   <symbol name="RT" volume="5827" mkttouch="2.18" mktmatch="2.18" matchedshares="5827" routedshares="0" />
   <symbol name="MGEE" volume="5810" mkttouch="7.81" mktmatch="5.82" matchedshares="4328" routedshares="1482" />
   <symbol name="CADX" volume="5804" mkttouch="4.91" mktmatch="3.56" matchedshares="4208" routedshares="1596" />
   <symbol name="DMLP" volume="5803" mkttouch="5.2" mktmatch="4.4" matchedshares="4903" routedshares="900" />
   <symbol name="ICA" volume="5800" mkttouch="2.12" mktmatch="2.12" matchedshares="5800" routedshares="0" />
   <symbol name="CGT" volume="5800" mkttouch="8.68" mktmatch="7.04" matchedshares="4700" routedshares="1100" />
   <symbol name="GKK" volume="5800" mkttouch="2.32" mktmatch="2.08" matchedshares="5200" routedshares="600" />
   <symbol name="RXD" volume="5797" mkttouch="20.83" mktmatch="20.03" matchedshares="5573" routedshares="224" />
   <symbol name="SJW" volume="5792" mkttouch="10.7" mktmatch="10.14" matchedshares="5492" routedshares="300" />
   <symbol name="NCZ" volume="5790" mkttouch="1.13" mktmatch="0.35" matchedshares="1800" routedshares="3990" />
   <symbol name="FVL" volume="5763" mkttouch="9.66" mktmatch="9.66" matchedshares="5763" routedshares="0" />
   <symbol name="IXYS" volume="5744" mkttouch="4.58" mktmatch="3.07" matchedshares="3858" routedshares="1886" />
   <symbol name="KVHI" volume="5735" mkttouch="10.88" mktmatch="10.88" matchedshares="5735" routedshares="0" />
   <symbol name="EOI" volume="5729" mkttouch="3.09" mktmatch="1.15" matchedshares="2129" routedshares="3600" />
   <symbol name="TMS" volume="5728" mkttouch="5.62" mktmatch="5.1" matchedshares="5200" routedshares="528" />
   <symbol name="SAFT" volume="5719" mkttouch="9.62" mktmatch="6.79" matchedshares="4037" routedshares="1682" />
   <symbol name="DWCH" volume="5700" mkttouch="16.41" mktmatch="0.86" matchedshares="300" routedshares="5400" />
   <symbol name="EWQ" volume="5700" mkttouch="5.92" mktmatch="0.73" matchedshares="700" routedshares="5000" />
   <symbol name="TLCV" volume="5700" mkttouch="8.17" mktmatch="8.17" matchedshares="5700" routedshares="0" />
   <symbol name="TCBK" volume="5699" mkttouch="5.21" mktmatch="4.46" matchedshares="4874" routedshares="825" />
   <symbol name="CLMS" volume="5687" mkttouch="4.5" mktmatch="2.67" matchedshares="3373" routedshares="2314" />
   <symbol name="BIOD" volume="5680" mkttouch="11.02" mktmatch="10.26" matchedshares="5290" routedshares="390" />
   <symbol name="ISLE" volume="5664" mkttouch="10.65" mktmatch="2.91" matchedshares="1546" routedshares="4118" />
   <symbol name="ACWI" volume="5660" mkttouch="3.96" mktmatch="3.96" matchedshares="5660" routedshares="0" />
   <symbol name="ACET" volume="5651" mkttouch="4.91" mktmatch="3.09" matchedshares="3565" routedshares="2086" />
   <symbol name="CXR" volume="5619" mkttouch="3.57" mktmatch="2.17" matchedshares="3419" routedshares="2200" />
   <symbol name="BTFG" volume="5617" mkttouch="8.24" mktmatch="4.47" matchedshares="3047" routedshares="2570" />
   <symbol name="EBIX" volume="5608" mkttouch="9.71" mktmatch="8.16" matchedshares="4708" routedshares="900" />
   <symbol name="TYY" volume="5606" mkttouch="4.06" mktmatch="0.33" matchedshares="453" routedshares="5153" />
   <symbol name="XRTX" volume="5604" mkttouch="3.55" mktmatch="3.49" matchedshares="5504" routedshares="100" />
   <symbol name="ALY" volume="5600" mkttouch="2.73" mktmatch="2.34" matchedshares="4800" routedshares="800" />
   <symbol name="GAIN" volume="5576" mkttouch="7.59" mktmatch="1.71" matchedshares="1255" routedshares="4321" />
   <symbol name="SRQ" volume="5575" mkttouch="5.4" mktmatch="5.11" matchedshares="5275" routedshares="300" />
   <symbol name="GOL" volume="5568" mkttouch="2.55" mktmatch="2.46" matchedshares="5368" routedshares="200" />
   <symbol name="CHINA" volume="5553" mkttouch="2.5" mktmatch="2.5" matchedshares="5553" routedshares="0" />
   <symbol name="CITP" volume="5553" mkttouch="6.11" mktmatch="5.67" matchedshares="5153" routedshares="400" />
   <symbol name="PRWT" volume="5544" mkttouch="11.39" mktmatch="6.4" matchedshares="3115" routedshares="2429" />
   <symbol name="IBCP" volume="5539" mkttouch="7.73" mktmatch="0.81" matchedshares="580" routedshares="4959" />
   <symbol name="VQ" volume="5532" mkttouch="2.71" mktmatch="2.71" matchedshares="5532" routedshares="0" />
   <symbol name="PIN" volume="5530" mkttouch="3.53" mktmatch="1.02" matchedshares="1605" routedshares="3925" />
   <symbol name="SCL" volume="5529" mkttouch="7.78" mktmatch="7.08" matchedshares="5029" routedshares="500" />
   <symbol name="SXCI" volume="5528" mkttouch="6.13" mktmatch="5.47" matchedshares="4940" routedshares="588" />
   <symbol name="CRMT" volume="5512" mkttouch="5.85" mktmatch="3.52" matchedshares="3312" routedshares="2200" />
   <symbol name="MTSN" volume="5501" mkttouch="3.88" mktmatch="3.52" matchedshares="5001" routedshares="500" />
   <symbol name="PNCL" volume="5500" mkttouch="4.98" mktmatch="4.35" matchedshares="4800" routedshares="700" />
   <symbol name="GROW" volume="5499" mkttouch="5.2" mktmatch="3.02" matchedshares="3193" routedshares="2306" />
   <symbol name="SNIC" volume="5499" mkttouch="11.52" mktmatch="1.47" matchedshares="700" routedshares="4799" />
   <symbol name="NVEC" volume="5497" mkttouch="9.45" mktmatch="6.26" matchedshares="3642" routedshares="1855" />
   <symbol name="GSOL" volume="5496" mkttouch="11.95" mktmatch="6.84" matchedshares="3144" routedshares="2352" />
   <symbol name="SKY" volume="5490" mkttouch="7.86" mktmatch="7.04" matchedshares="4920" routedshares="570" />
   <symbol name="RDNT" volume="5482" mkttouch="4.96" mktmatch="0.79" matchedshares="868" routedshares="4614" />
   <symbol name="XTEX" volume="5476" mkttouch="4.12" mktmatch="3.9" matchedshares="5176" routedshares="300" />
   <symbol name="LTXC" volume="5473" mkttouch="2.52" mktmatch="2.52" matchedshares="5473" routedshares="0" />
   <symbol name="TOWN" volume="5465" mkttouch="5.68" mktmatch="5.37" matchedshares="5165" routedshares="300" />
   <symbol name="MNC" volume="5441" mkttouch="9.76" mktmatch="8.51" matchedshares="4741" routedshares="700" />
   <symbol name="SMTS" volume="5437" mkttouch="7.71" mktmatch="6.88" matchedshares="4854" routedshares="583" />
   <symbol name="FUN" volume="5422" mkttouch="2.89" mktmatch="2.89" matchedshares="5422" routedshares="0" />
   <symbol name="ASYS" volume="5401" mkttouch="6.3" mktmatch="4.9" matchedshares="4200" routedshares="1201" />
   <symbol name="ZB-A" volume="5400" mkttouch="14.45" mktmatch="14.45" matchedshares="5400" routedshares="0" />
   <symbol name="KED" volume="5400" mkttouch="5.71" mktmatch="2.64" matchedshares="2500" routedshares="2900" />
   <symbol name="GMO" volume="5400" mkttouch="1.53" mktmatch="0.77" matchedshares="2700" routedshares="2700" />
   <symbol name="APSG" volume="5391" mkttouch="6.74" mktmatch="4.19" matchedshares="3346" routedshares="2045" />
   <symbol name="FGP" volume="5375" mkttouch="1.67" mktmatch="1.67" matchedshares="5375" routedshares="0" />
   <symbol name="PSMT" volume="5369" mkttouch="8.91" mktmatch="5.15" matchedshares="3104" routedshares="2265" />
   <symbol name="ROIAK" volume="5343" mkttouch="1.23" mktmatch="1.23" matchedshares="5343" routedshares="0" />
   <symbol name="DKT" volume="5314" mkttouch="1.97" mktmatch="0.3" matchedshares="814" routedshares="4500" />
   <symbol name="IAT" volume="5312" mkttouch="2.48" mktmatch="2.48" matchedshares="5312" routedshares="0" />
   <symbol name="PSEM" volume="5301" mkttouch="7.38" mktmatch="4.81" matchedshares="3453" routedshares="1848" />
   <symbol name="TWIN" volume="5293" mkttouch="10.64" mktmatch="6.08" matchedshares="3024" routedshares="2269" />
   <symbol name="NVG" volume="5292" mkttouch="5.4" mktmatch="5.33" matchedshares="5217" routedshares="75" />
   <symbol name="EBI" volume="5290" mkttouch="8.5" mktmatch="1.11" matchedshares="690" routedshares="4600" />
   <symbol name="NCTY" volume="5254" mkttouch="2.83" mktmatch="2.46" matchedshares="4574" routedshares="680" />
   <symbol name="FBN" volume="5254" mkttouch="1.95" mktmatch="1.77" matchedshares="4754" routedshares="500" />
   <symbol name="PPT" volume="5219" mkttouch="1.02" mktmatch="0.91" matchedshares="4619" routedshares="600" />
   <symbol name="PMU" volume="5200" mkttouch="1.87" mktmatch="1.51" matchedshares="4200" routedshares="1000" />
   <symbol name="QADI" volume="5200" mkttouch="8.31" mktmatch="3.52" matchedshares="2205" routedshares="2995" />
   <symbol name="SFE" volume="5198" mkttouch="1.85" mktmatch="1.71" matchedshares="4798" routedshares="400" />
   <symbol name="JJSF" volume="5198" mkttouch="6.73" mktmatch="5.69" matchedshares="4398" routedshares="800" />
   <symbol name="NEOG" volume="5189" mkttouch="5.72" mktmatch="5.61" matchedshares="5089" routedshares="100" />
   <symbol name="SNBC" volume="5187" mkttouch="7.02" mktmatch="3.05" matchedshares="2258" routedshares="2929" />
   <symbol name="UGL" volume="5186" mkttouch="1.26" mktmatch="0.84" matchedshares="3461" routedshares="1725" />
   <symbol name="BGCP" volume="5175" mkttouch="4.89" mktmatch="4.51" matchedshares="4775" routedshares="400" />
   <symbol name="KCAP" volume="5161" mkttouch="9.83" mktmatch="3.87" matchedshares="2033" routedshares="3128" />
   <symbol name="CERS" volume="5149" mkttouch="10.92" mktmatch="10.92" matchedshares="5149" routedshares="0" />
   <symbol name="LGCY" volume="5140" mkttouch="2.45" mktmatch="2.21" matchedshares="4640" routedshares="500" />
   <symbol name="RYJ" volume="5125" mkttouch="31.47" mktmatch="0.61" matchedshares="100" routedshares="5025" />
   <symbol name="ATT" volume="5113" mkttouch="3.2" mktmatch="2.01" matchedshares="3213" routedshares="1900" />
   <symbol name="VIA" volume="5110" mkttouch="3.74" mktmatch="3.67" matchedshares="5010" routedshares="100" />
   <symbol name="CRN" volume="5109" mkttouch="3.63" mktmatch="3.35" matchedshares="4709" routedshares="400" />
   <symbol name="HYGS" volume="5100" mkttouch="6.97" mktmatch="6.01" matchedshares="4400" routedshares="700" />
   <symbol name="SBSA" volume="5100" mkttouch="2.14" mktmatch="2.14" matchedshares="5100" routedshares="0" />
   <symbol name="QBC" volume="5100" mkttouch="4.5" mktmatch="4.5" matchedshares="5100" routedshares="0" />
   <symbol name="AWF" volume="5091" mkttouch="1.04" mktmatch="1.0" matchedshares="4891" routedshares="200" />
   <symbol name="TRGL" volume="5085" mkttouch="12.07" mktmatch="5.71" matchedshares="2407" routedshares="2678" />
   <symbol name="AVGN" volume="5070" mkttouch="9.75" mktmatch="9.36" matchedshares="4870" routedshares="200" />
   <symbol name="HIT" volume="5033" mkttouch="4.18" mktmatch="3.24" matchedshares="3900" routedshares="1133" />
   <symbol name="VNDA" volume="5026" mkttouch="10.66" mktmatch="10.66" matchedshares="5026" routedshares="0" />
   <symbol name="CHG" volume="5012" mkttouch="5.8" mktmatch="4.88" matchedshares="4212" routedshares="800" />
   <symbol name="USL" volume="5004" mkttouch="0.28" mktmatch="0.19" matchedshares="3414" routedshares="1590" />
   <symbol name="MGC" volume="5000" mkttouch="4.8" mktmatch="4.8" matchedshares="5000" routedshares="0" />
   <symbol name="MYY" volume="5000" mkttouch="5.25" mktmatch="5.25" matchedshares="5000" routedshares="0" />
   <symbol name="RGR" volume="5000" mkttouch="1.91" mktmatch="1.84" matchedshares="4800" routedshares="200" />
   <symbol name="AAON" volume="4989" mkttouch="9.3" mktmatch="7.19" matchedshares="3855" routedshares="1134" />
   <symbol name="NGPC" volume="4971" mkttouch="4.23" mktmatch="1.82" matchedshares="2131" routedshares="2840" />
   <symbol name="CAE" volume="4966" mkttouch="5.68" mktmatch="5.31" matchedshares="4640" routedshares="326" />
   <symbol name="MEAS" volume="4963" mkttouch="5.33" mktmatch="2.17" matchedshares="2017" routedshares="2946" />
   <symbol name="STBC" volume="4951" mkttouch="11.76" mktmatch="5.01" matchedshares="2108" routedshares="2843" />
   <symbol name="PFN" volume="4935" mkttouch="3.55" mktmatch="1.01" matchedshares="1400" routedshares="3535" />
   <symbol name="YAVY" volume="4924" mkttouch="9.09" mktmatch="2.44" matchedshares="1324" routedshares="3600" />
   <symbol name="TDSC" volume="4916" mkttouch="11.39" mktmatch="5.56" matchedshares="2400" routedshares="2516" />
   <symbol name="HYF" volume="4913" mkttouch="1.89" mktmatch="1.89" matchedshares="4913" routedshares="0" />
   <symbol name="BFD" volume="4900" mkttouch="1.76" mktmatch="1.62" matchedshares="4500" routedshares="400" />
   <symbol name="SASR" volume="4880" mkttouch="8.41" mktmatch="6.06" matchedshares="3516" routedshares="1364" />
   <symbol name="PUI" volume="4879" mkttouch="11.97" mktmatch="6.57" matchedshares="2679" routedshares="2200" />
   <symbol name="F-S" volume="4879" mkttouch="2.67" mktmatch="2.67" matchedshares="4879" routedshares="0" />
   <symbol name="EEQ" volume="4866" mkttouch="3.98" mktmatch="3.89" matchedshares="4766" routedshares="100" />
   <symbol name="PST" volume="4857" mkttouch="4.28" mktmatch="2.95" matchedshares="3347" routedshares="1510" />
   <symbol name="AMOV" volume="4848" mkttouch="57.62" mktmatch="42.27" matchedshares="3557" routedshares="1291" />
   <symbol name="NWSB" volume="4840" mkttouch="6.49" mktmatch="4.26" matchedshares="3175" routedshares="1665" />
   <symbol name="CBRX" volume="4839" mkttouch="4.82" mktmatch="4.36" matchedshares="4378" routedshares="461" />
   <symbol name="MET-B" volume="4834" mkttouch="3.26" mktmatch="3.06" matchedshares="4539" routedshares="295" />
   <symbol name="GRT" volume="4833" mkttouch="1.67" mktmatch="1.56" matchedshares="4533" routedshares="300" />
   <symbol name="SYMX" volume="4829" mkttouch="0.53" mktmatch="0.51" matchedshares="4629" routedshares="200" />
   <symbol name="FEZ" volume="4827" mkttouch="4.67" mktmatch="2.13" matchedshares="2200" routedshares="2627" />
   <symbol name="ELOS" volume="4808" mkttouch="5.51" mktmatch="5.39" matchedshares="4708" routedshares="100" />
   <symbol name="IX" volume="4808" mkttouch="3.79" mktmatch="2.84" matchedshares="3608" routedshares="1200" />
   <symbol name="XPH" volume="4805" mkttouch="6.01" mktmatch="4.01" matchedshares="3200" routedshares="1605" />
   <symbol name="NWK" volume="4800" mkttouch="5.03" mktmatch="3.56" matchedshares="3400" routedshares="1400" />
   <symbol name="MIM" volume="4800" mkttouch="7.19" mktmatch="7.19" matchedshares="4800" routedshares="0" />
   <symbol name="ETO" volume="4800" mkttouch="1.81" mktmatch="0.49" matchedshares="1300" routedshares="3500" />
   <symbol name="DVAX" volume="4799" mkttouch="6.62" mktmatch="6.34" matchedshares="4599" routedshares="200" />
   <symbol name="CHSCP" volume="4791" mkttouch="12.62" mktmatch="12.62" matchedshares="4791" routedshares="0" />
   <symbol name="C-W" volume="4790" mkttouch="1.42" mktmatch="1.39" matchedshares="4690" routedshares="100" />
   <symbol name="CSUN" volume="4784" mkttouch="2.28" mktmatch="2.28" matchedshares="4784" routedshares="0" />
   <symbol name="JSDA" volume="4780" mkttouch="3.15" mktmatch="3.15" matchedshares="4780" routedshares="0" />
   <symbol name="EURX" volume="4764" mkttouch="4.17" mktmatch="4.15" matchedshares="4741" routedshares="23" />
   <symbol name="GXC" volume="4763" mkttouch="4.24" mktmatch="3.22" matchedshares="3613" routedshares="1150" />
   <symbol name="NSPH" volume="4759" mkttouch="13.25" mktmatch="5.97" matchedshares="2142" routedshares="2617" />
   <symbol name="KWR" volume="4750" mkttouch="6.85" mktmatch="3.08" matchedshares="2135" routedshares="2615" />
   <symbol name="GED" volume="4736" mkttouch="2.71" mktmatch="0.82" matchedshares="1436" routedshares="3300" />
   <symbol name="FTA" volume="4734" mkttouch="3.61" mktmatch="2.59" matchedshares="3400" routedshares="1334" />
   <symbol name="CCBG" volume="4724" mkttouch="2.99" mktmatch="1.97" matchedshares="3103" routedshares="1621" />
   <symbol name="RJI" volume="4710" mkttouch="2.1" mktmatch="0.13" matchedshares="300" routedshares="4410" />
   <symbol name="UTF" volume="4700" mkttouch="2.06" mktmatch="1.09" matchedshares="2500" routedshares="2200" />
   <symbol name="STV" volume="4700" mkttouch="5.18" mktmatch="5.18" matchedshares="4700" routedshares="0" />
   <symbol name="JPC" volume="4692" mkttouch="1.09" mktmatch="0.62" matchedshares="2692" routedshares="2000" />
   <symbol name="JKE" volume="4692" mkttouch="3.04" mktmatch="0.17" matchedshares="256" routedshares="4436" />
   <symbol name="BNA" volume="4686" mkttouch="3.01" mktmatch="2.36" matchedshares="3676" routedshares="1010" />
   <symbol name="MSZ" volume="4653" mkttouch="1.89" mktmatch="1.61" matchedshares="3953" routedshares="700" />
   <symbol name="LDR" volume="4649" mkttouch="5.16" mktmatch="5.05" matchedshares="4549" routedshares="100" />
   <symbol name="IPAS" volume="4630" mkttouch="6.04" mktmatch="6.04" matchedshares="4630" routedshares="0" />
   <symbol name="PJF" volume="4626" mkttouch="23.4" mktmatch="15.05" matchedshares="2976" routedshares="1650" />
   <symbol name="ADVNB" volume="4625" mkttouch="2.9" mktmatch="2.78" matchedshares="4425" routedshares="200" />
   <symbol name="EXAS" volume="4619" mkttouch="4.64" mktmatch="3.64" matchedshares="3619" routedshares="1000" />
   <symbol name="CYTR" volume="4607" mkttouch="1.08" mktmatch="1.03" matchedshares="4407" routedshares="200" />
   <symbol name="PPCO" volume="4605" mkttouch="5.05" mktmatch="4.83" matchedshares="4405" routedshares="200" />
   <symbol name="AMWD" volume="4603" mkttouch="6.69" mktmatch="3.98" matchedshares="2738" routedshares="1865" />
   <symbol name="KAD" volume="4600" mkttouch="2.08" mktmatch="1.85" matchedshares="4100" routedshares="500" />
   <symbol name="DHY" volume="4600" mkttouch="2.1" mktmatch="2.1" matchedshares="4600" routedshares="0" />
   <symbol name="EXK" volume="4600" mkttouch="1.16" mktmatch="1.16" matchedshares="4600" routedshares="0" />
   <symbol name="IUSA" volume="4589" mkttouch="5.98" mktmatch="5.72" matchedshares="4389" routedshares="200" />
   <symbol name="BWC" volume="4580" mkttouch="1.05" mktmatch="0.33" matchedshares="1450" routedshares="3130" />
   <symbol name="PSTI" volume="4570" mkttouch="7.53" mktmatch="0.94" matchedshares="570" routedshares="4000" />
   <symbol name="IXC" volume="4550" mkttouch="3.01" mktmatch="1.85" matchedshares="2800" routedshares="1750" />
   <symbol name="AXAS" volume="4545" mkttouch="1.94" mktmatch="1.94" matchedshares="4545" routedshares="0" />
   <symbol name="ABCB" volume="4526" mkttouch="10.95" mktmatch="6.08" matchedshares="2514" routedshares="2012" />
   <symbol name="PBS" volume="4500" mkttouch="62.94" mktmatch="62.94" matchedshares="4500" routedshares="0" />
   <symbol name="UVU" volume="4500" mkttouch="12.14" mktmatch="3.51" matchedshares="1300" routedshares="3200" />
   <symbol name="SR" volume="4476" mkttouch="2.98" mktmatch="2.18" matchedshares="3277" routedshares="1199" />
   <symbol name="TSP" volume="4470" mkttouch="4.74" mktmatch="4.52" matchedshares="4270" routedshares="200" />
   <symbol name="CWI" volume="4463" mkttouch="3.52" mktmatch="2.73" matchedshares="3463" routedshares="1000" />
   <symbol name="C-E" volume="4428" mkttouch="1.33" mktmatch="1.33" matchedshares="4428" routedshares="0" />
   <symbol name="SWM" volume="4419" mkttouch="5.1" mktmatch="4.19" matchedshares="3632" routedshares="787" />
   <symbol name="PFL" volume="4410" mkttouch="2.48" mktmatch="2.48" matchedshares="4410" routedshares="0" />
   <symbol name="MSFG" volume="4410" mkttouch="5.48" mktmatch="2.98" matchedshares="2400" routedshares="2010" />
   <symbol name="DSV" volume="4410" mkttouch="18.14" mktmatch="18.14" matchedshares="4410" routedshares="0" />
   <symbol name="WNC" volume="4400" mkttouch="2.63" mktmatch="2.63" matchedshares="4400" routedshares="0" />
   <symbol name="HT" volume="4400" mkttouch="1.26" mktmatch="1.26" matchedshares="4400" routedshares="0" />
   <symbol name="PANC" volume="4400" mkttouch="0.64" mktmatch="0.64" matchedshares="4400" routedshares="0" />
   <symbol name="LNY" volume="4398" mkttouch="2.41" mktmatch="1.86" matchedshares="3398" routedshares="1000" />
   <symbol name="RUK" volume="4388" mkttouch="5.64" mktmatch="5.64" matchedshares="4388" routedshares="0" />
   <symbol name="BJGP" volume="4387" mkttouch="7.21" mktmatch="5.75" matchedshares="3501" routedshares="886" />
   <symbol name="IYJ" volume="4379" mkttouch="2.87" mktmatch="1.56" matchedshares="2379" routedshares="2000" />
   <symbol name="HEES" volume="4372" mkttouch="3.72" mktmatch="3.29" matchedshares="3872" routedshares="500" />
   <symbol name="IPAR" volume="4359" mkttouch="8.38" mktmatch="5.47" matchedshares="2843" routedshares="1516" />
   <symbol name="EZCH" volume="4356" mkttouch="2.75" mktmatch="2.69" matchedshares="4256" routedshares="100" />
   <symbol name="AVD" volume="4336" mkttouch="1.92" mktmatch="1.83" matchedshares="4136" routedshares="200" />
   <symbol name="SCBT" volume="4332" mkttouch="6.01" mktmatch="5.18" matchedshares="3732" routedshares="600" />
   <symbol name="ACAP" volume="4331" mkttouch="9.26" mktmatch="7.21" matchedshares="3369" routedshares="962" />
   <symbol name="SAM" volume="4330" mkttouch="5.53" mktmatch="4.8" matchedshares="3761" routedshares="569" />
   <symbol name="NJ" volume="4321" mkttouch="1.07" mktmatch="1.05" matchedshares="4221" routedshares="100" />
   <symbol name="VISN" volume="4315" mkttouch="2.24" mktmatch="2.24" matchedshares="4315" routedshares="0" />
   <symbol name="PHD" volume="4301" mkttouch="4.54" mktmatch="0.11" matchedshares="101" routedshares="4200" />
   <symbol name="HOFT" volume="4301" mkttouch="5.43" mktmatch="4.25" matchedshares="3366" routedshares="935" />
   <symbol name="NNBR" volume="4300" mkttouch="3.25" mktmatch="2.87" matchedshares="3800" routedshares="500" />
   <symbol name="SUMRW" volume="4300" mkttouch="6.24" mktmatch="1.74" matchedshares="1200" routedshares="3100" />
   <symbol name="TICC" volume="4300" mkttouch="4.78" mktmatch="4.34" matchedshares="3900" routedshares="400" />
   <symbol name="TTH" volume="4300" mkttouch="11.81" mktmatch="11.81" matchedshares="4300" routedshares="0" />
   <symbol name="CKSW" volume="4300" mkttouch="5.58" mktmatch="3.64" matchedshares="2800" routedshares="1500" />
   <symbol name="PRGX" volume="4297" mkttouch="2.48" mktmatch="1.79" matchedshares="3097" routedshares="1200" />
   <symbol name="AVTR" volume="4282" mkttouch="6.22" mktmatch="4.96" matchedshares="3416" routedshares="866" />
   <symbol name="FISI" volume="4277" mkttouch="7.98" mktmatch="4.77" matchedshares="2559" routedshares="1718" />
   <symbol name="SXI" volume="4266" mkttouch="3.01" mktmatch="2.38" matchedshares="3366" routedshares="900" />
   <symbol name="BKR" volume="4238" mkttouch="5.03" mktmatch="4.66" matchedshares="3922" routedshares="316" />
   <symbol name="ARLP" volume="4219" mkttouch="3.82" mktmatch="3.82" matchedshares="4219" routedshares="0" />
   <symbol name="FPFC" volume="4215" mkttouch="11.22" mktmatch="3.48" matchedshares="1309" routedshares="2906" />
   <symbol name="RQI" volume="4200" mkttouch="1.54" mktmatch="1.54" matchedshares="4200" routedshares="0" />
   <symbol name="CRGN" volume="4200" mkttouch="1.86" mktmatch="1.73" matchedshares="3900" routedshares="300" />
   <symbol name="DPM" volume="4200" mkttouch="4.2" mktmatch="4.1" matchedshares="4100" routedshares="100" />
   <symbol name="AVRX" volume="4200" mkttouch="1.78" mktmatch="1.78" matchedshares="4200" routedshares="0" />
   <symbol name="BHS" volume="4200" mkttouch="4.2" mktmatch="2.4" matchedshares="2400" routedshares="1800" />
   <symbol name="COBZ" volume="4194" mkttouch="6.04" mktmatch="3.3" matchedshares="2294" routedshares="1900" />
   <symbol name="IVAN" volume="4173" mkttouch="1.64" mktmatch="1.26" matchedshares="3200" routedshares="973" />
   <symbol name="BAC-V" volume="4172" mkttouch="1.21" mktmatch="1.21" matchedshares="4172" routedshares="0" />
   <symbol name="CORE" volume="4171" mkttouch="15.62" mktmatch="14.5" matchedshares="3871" routedshares="300" />
   <symbol name="RAE" volume="4163" mkttouch="4.1" mktmatch="4.1" matchedshares="4163" routedshares="0" />
   <symbol name="GLL" volume="4147" mkttouch="0.8" mktmatch="0.49" matchedshares="2552" routedshares="1595" />
   <symbol name="BLW" volume="4145" mkttouch="1.99" mktmatch="0.79" matchedshares="1644" routedshares="2501" />
   <symbol name="SNEN" volume="4140" mkttouch="4.2" mktmatch="3.29" matchedshares="3240" routedshares="900" />
   <symbol name="GEX" volume="4138" mkttouch="2.29" mktmatch="0.57" matchedshares="1039" routedshares="3099" />
   <symbol name="BCF" volume="4113" mkttouch="0.71" mktmatch="0.68" matchedshares="3902" routedshares="211" />
   <symbol name="ORBK" volume="4101" mkttouch="5.88" mktmatch="4.73" matchedshares="3301" routedshares="800" />
   <symbol name="ABR" volume="4100" mkttouch="2.26" mktmatch="2.02" matchedshares="3659" routedshares="441" />
   <symbol name="HPS" volume="4100" mkttouch="2.45" mktmatch="0.6" matchedshares="1000" routedshares="3100" />
   <symbol name="XRA" volume="4100" mkttouch="2.95" mktmatch="0.79" matchedshares="1100" routedshares="3000" />
   <symbol name="AMTY" volume="4100" mkttouch="6.37" mktmatch="6.21" matchedshares="4000" routedshares="100" />
   <symbol name="CYD" volume="4100" mkttouch="6.41" mktmatch="5.79" matchedshares="3700" routedshares="400" />
   <symbol name="BWY" volume="4093" mkttouch="3.77" mktmatch="2.82" matchedshares="3063" routedshares="1030" />
   <symbol name="TAN" volume="4070" mkttouch="1.35" mktmatch="0.58" matchedshares="1750" routedshares="2320" />
   <symbol name="MVF" volume="4069" mkttouch="6.24" mktmatch="2.94" matchedshares="1921" routedshares="2148" />
   <symbol name="OMPI" volume="4060" mkttouch="6.91" mktmatch="3.26" matchedshares="1913" routedshares="2147" />
   <symbol name="BWX" volume="4058" mkttouch="3.63" mktmatch="2.25" matchedshares="2522" routedshares="1536" />
   <symbol name="NUV" volume="4053" mkttouch="1.16" mktmatch="1.04" matchedshares="3653" routedshares="400" />
   <symbol name="UKW" volume="4041" mkttouch="23.11" mktmatch="17.96" matchedshares="3141" routedshares="900" />
   <symbol name="JRJC" volume="4040" mkttouch="4.16" mktmatch="3.63" matchedshares="3520" routedshares="520" />
   <symbol name="BDV" volume="4032" mkttouch="1.2" mktmatch="1.17" matchedshares="3932" routedshares="100" />
   <symbol name="INDM" volume="4030" mkttouch="12.47" mktmatch="8.68" matchedshares="2805" routedshares="1225" />
   <symbol name="RNST" volume="4026" mkttouch="5.42" mktmatch="2.99" matchedshares="2226" routedshares="1800" />
   <symbol name="TGA" volume="4025" mkttouch="2.47" mktmatch="2.16" matchedshares="3525" routedshares="500" />
   <symbol name="LSC" volume="4025" mkttouch="8.14" mktmatch="0.0" matchedshares="0" routedshares="4025" />
   <symbol name="SMRT" volume="4018" mkttouch="7.05" mktmatch="2.48" matchedshares="1414" routedshares="2604" />
   <symbol name="HOMB" volume="4016" mkttouch="2.74" mktmatch="1.61" matchedshares="2366" routedshares="1650" />
   <symbol name="KKD" volume="4015" mkttouch="1.21" mktmatch="1.21" matchedshares="4015" routedshares="0" />
   <symbol name="FDEF" volume="4014" mkttouch="25.65" mktmatch="0.65" matchedshares="102" routedshares="3912" />
   <symbol name="TSBK" volume="4008" mkttouch="1.24" mktmatch="1.08" matchedshares="3508" routedshares="500" />
   <symbol name="PPA" volume="4000" mkttouch="3.98" mktmatch="3.98" matchedshares="4000" routedshares="0" />
   <symbol name="SCSS" volume="4000" mkttouch="2.37" mktmatch="1.95" matchedshares="3300" routedshares="700" />
   <symbol name="FMR" volume="4000" mkttouch="3.31" mktmatch="2.9" matchedshares="3500" routedshares="500" />
   <symbol name="IIH" volume="4000" mkttouch="28.37" mktmatch="28.37" matchedshares="4000" routedshares="0" />
   <symbol name="BKCC" volume="3990" mkttouch="5.28" mktmatch="2.09" matchedshares="1582" routedshares="2408" />
   <symbol name="QCC" volume="3979" mkttouch="2.39" mktmatch="2.39" matchedshares="3979" routedshares="0" />
   <symbol name="IBAS" volume="3973" mkttouch="6.41" mktmatch="5.63" matchedshares="3493" routedshares="480" />
   <symbol name="EGHT" volume="3970" mkttouch="3.86" mktmatch="2.34" matchedshares="2400" routedshares="1570" />
   <symbol name="LLNW" volume="3962" mkttouch="3.06" mktmatch="0.1" matchedshares="128" routedshares="3834" />
   <symbol name="NVR" volume="3962" mkttouch="4.53" mktmatch="3.35" matchedshares="2930" routedshares="1032" />
   <symbol name="HCS" volume="3950" mkttouch="1.16" mktmatch="0.18" matchedshares="600" routedshares="3350" />
   <symbol name="FBNC" volume="3933" mkttouch="3.39" mktmatch="2.13" matchedshares="2468" routedshares="1465" />
   <symbol name="MKTX" volume="3933" mkttouch="5.52" mktmatch="5.04" matchedshares="3587" routedshares="346" />
   <symbol name="WMZ" volume="3929" mkttouch="3.11" mktmatch="3.03" matchedshares="3829" routedshares="100" />
   <symbol name="DGICA" volume="3913" mkttouch="12.1" mktmatch="9.16" matchedshares="2963" routedshares="950" />
   <symbol name="TGP" volume="3903" mkttouch="4.7" mktmatch="4.7" matchedshares="3903" routedshares="0" />
   <symbol name="MSK" volume="3900" mkttouch="2.34" mktmatch="1.92" matchedshares="3200" routedshares="700" />
   <symbol name="BPP" volume="3900" mkttouch="3.62" mktmatch="0.28" matchedshares="300" routedshares="3600" />
   <symbol name="EVEP" volume="3896" mkttouch="3.75" mktmatch="3.08" matchedshares="3196" routedshares="700" />
   <symbol name="CFNL" volume="3891" mkttouch="4.57" mktmatch="1.06" matchedshares="906" routedshares="2985" />
   <symbol name="ULTR" volume="3881" mkttouch="1.22" mktmatch="1.09" matchedshares="3481" routedshares="400" />
   <symbol name="USPH" volume="3881" mkttouch="12.08" mktmatch="6.17" matchedshares="1982" routedshares="1899" />
   <symbol name="ATNI" volume="3867" mkttouch="5.94" mktmatch="4.71" matchedshares="3067" routedshares="800" />
   <symbol name="MTK" volume="3865" mkttouch="9.09" mktmatch="9.09" matchedshares="3865" routedshares="0" />
   <symbol name="BFS" volume="3860" mkttouch="5.39" mktmatch="4.33" matchedshares="3106" routedshares="754" />
   <symbol name="MPR" volume="3857" mkttouch="6.56" mktmatch="1.7" matchedshares="1000" routedshares="2857" />
   <symbol name="MLNK" volume="3842" mkttouch="3.24" mktmatch="2.9" matchedshares="3442" routedshares="400" />
   <symbol name="MSEX" volume="3835" mkttouch="8.62" mktmatch="6.3" matchedshares="2803" routedshares="1032" />
   <symbol name="AGYS" volume="3829" mkttouch="3.12" mktmatch="2.98" matchedshares="3654" routedshares="175" />
   <symbol name="MFB" volume="3824" mkttouch="3.5" mktmatch="2.77" matchedshares="3024" routedshares="800" />
   <symbol name="EOD" volume="3808" mkttouch="1.52" mktmatch="0.38" matchedshares="958" routedshares="2850" />
   <symbol name="FPIC" volume="3806" mkttouch="7.49" mktmatch="5.9" matchedshares="2998" routedshares="808" />
   <symbol name="SBX" volume="3802" mkttouch="3.27" mktmatch="3.18" matchedshares="3702" routedshares="100" />
   <symbol name="CECE" volume="3800" mkttouch="9.23" mktmatch="8.98" matchedshares="3700" routedshares="100" />
   <symbol name="JRN" volume="3800" mkttouch="4.09" mktmatch="4.09" matchedshares="3800" routedshares="0" />
   <symbol name="HTX" volume="3800" mkttouch="1.88" mktmatch="1.83" matchedshares="3700" routedshares="100" />
   <symbol name="CNU" volume="3800" mkttouch="14.97" mktmatch="14.97" matchedshares="3800" routedshares="0" />
   <symbol name="UNCA" volume="3796" mkttouch="12.01" mktmatch="7.06" matchedshares="2231" routedshares="1565" />
   <symbol name="DEL" volume="3796" mkttouch="6.45" mktmatch="6.28" matchedshares="3696" routedshares="100" />
   <symbol name="FXA" volume="3789" mkttouch="4.65" mktmatch="4.53" matchedshares="3689" routedshares="100" />
   <symbol name="RBCN" volume="3767" mkttouch="8.41" mktmatch="2.32" matchedshares="1041" routedshares="2726" />
   <symbol name="OPLK" volume="3766" mkttouch="6.44" mktmatch="1.54" matchedshares="900" routedshares="2866" />
   <symbol name="AGM" volume="3749" mkttouch="5.47" mktmatch="4.89" matchedshares="3349" routedshares="400" />
   <symbol name="ENTU" volume="3733" mkttouch="5.29" mktmatch="5.15" matchedshares="3633" routedshares="100" />
   <symbol name="SAIA" volume="3726" mkttouch="3.65" mktmatch="1.23" matchedshares="1259" routedshares="2467" />
   <symbol name="KYN" volume="3722" mkttouch="1.49" mktmatch="1.41" matchedshares="3522" routedshares="200" />
   <symbol name="KPPC" volume="3708" mkttouch="6.29" mktmatch="6.29" matchedshares="3708" routedshares="0" />
   <symbol name="LFT" volume="3705" mkttouch="2.16" mktmatch="2.16" matchedshares="3705" routedshares="0" />
   <symbol name="CSU" volume="3700" mkttouch="6.57" mktmatch="0.89" matchedshares="500" routedshares="3200" />
   <symbol name="HDY" volume="3700" mkttouch="3.64" mktmatch="0.1" matchedshares="100" routedshares="3600" />
   <symbol name="GPR" volume="3700" mkttouch="4.62" mktmatch="4.62" matchedshares="3700" routedshares="0" />
   <symbol name="PDEX" volume="3700" mkttouch="32.54" mktmatch="32.54" matchedshares="3700" routedshares="0" />
   <symbol name="GCS" volume="3700" mkttouch="6.8" mktmatch="1.65" matchedshares="900" routedshares="2800" />
   <symbol name="HHGP" volume="3699" mkttouch="5.38" mktmatch="3.2" matchedshares="2199" routedshares="1500" />
   <symbol name="FFC" volume="3692" mkttouch="1.82" mktmatch="1.82" matchedshares="3692" routedshares="0" />
   <symbol name="FIRE" volume="3677" mkttouch="4.93" mktmatch="3.86" matchedshares="2877" routedshares="800" />
   <symbol name="SHOR" volume="3667" mkttouch="5.25" mktmatch="4.25" matchedshares="2967" routedshares="700" />
   <symbol name="CGRB" volume="3662" mkttouch="6.11" mktmatch="3.33" matchedshares="1997" routedshares="1665" />
   <symbol name="RICK" volume="3659" mkttouch="2.38" mktmatch="2.26" matchedshares="3471" routedshares="188" />
   <symbol name="HOKU" volume="3656" mkttouch="4.94" mktmatch="4.0" matchedshares="2956" routedshares="700" />
   <symbol name="SUPX" volume="3635" mkttouch="6.27" mktmatch="3.38" matchedshares="1960" routedshares="1675" />
   <symbol name="UNF" volume="3630" mkttouch="4.99" mktmatch="4.53" matchedshares="3292" routedshares="338" />
   <symbol name="RNP" volume="3630" mkttouch="1.55" mktmatch="1.51" matchedshares="3530" routedshares="100" />
   <symbol name="PRSC" volume="3626" mkttouch="5.58" mktmatch="1.4" matchedshares="908" routedshares="2718" />
   <symbol name="RWL" volume="3605" mkttouch="7.59" mktmatch="7.59" matchedshares="3605" routedshares="0" />
   <symbol name="GRNB" volume="3605" mkttouch="6.68" mktmatch="4.09" matchedshares="2206" routedshares="1399" />
   <symbol name="PRFU" volume="3600" mkttouch="13.26" mktmatch="13.26" matchedshares="3600" routedshares="0" />
   <symbol name="JQC" volume="3600" mkttouch="0.73" mktmatch="0.73" matchedshares="3600" routedshares="0" />
   <symbol name="WGW" volume="3600" mkttouch="0.37" mktmatch="0.37" matchedshares="3600" routedshares="0" />
   <symbol name="URZ" volume="3600" mkttouch="4.08" mktmatch="4.08" matchedshares="3600" routedshares="0" />
   <symbol name="BBX" volume="3600" mkttouch="1.02" mktmatch="0.34" matchedshares="1200" routedshares="2400" />
   <symbol name="XIN" volume="3600" mkttouch="3.45" mktmatch="2.21" matchedshares="2300" routedshares="1300" />
   <symbol name="DAN" volume="3600" mkttouch="1.23" mktmatch="0.78" matchedshares="2300" routedshares="1300" />
   <symbol name="AMCN" volume="3599" mkttouch="1.55" mktmatch="1.55" matchedshares="3599" routedshares="0" />
   <symbol name="PCCC" volume="3586" mkttouch="7.39" mktmatch="2.39" matchedshares="1160" routedshares="2426" />
   <symbol name="AWP" volume="3579" mkttouch="0.63" mktmatch="0.5" matchedshares="2879" routedshares="700" />
   <symbol name="LOJN" volume="3579" mkttouch="7.68" mktmatch="6.1" matchedshares="2842" routedshares="737" />
   <symbol name="OUTD" volume="3575" mkttouch="9.01" mktmatch="2.04" matchedshares="811" routedshares="2764" />
   <symbol name="JMBA" volume="3569" mkttouch="4.43" mktmatch="4.43" matchedshares="3569" routedshares="0" />
   <symbol name="HYTM" volume="3550" mkttouch="1.02" mktmatch="0.87" matchedshares="3025" routedshares="525" />
   <symbol name="BPHX" volume="3544" mkttouch="1.96" mktmatch="1.36" matchedshares="2447" routedshares="1097" />
   <symbol name="SYNO" volume="3539" mkttouch="6.56" mktmatch="4.09" matchedshares="2207" routedshares="1332" />
   <symbol name="IILG" volume="3520" mkttouch="2.43" mktmatch="2.43" matchedshares="3520" routedshares="0" />
   <symbol name="MRLN" volume="3509" mkttouch="7.3" mktmatch="7.09" matchedshares="3409" routedshares="100" />
   <symbol name="CMU" volume="3500" mkttouch="3.02" mktmatch="2.33" matchedshares="2700" routedshares="800" />
   <symbol name="WCO" volume="3500" mkttouch="1.41" mktmatch="0.81" matchedshares="2000" routedshares="1500" />
   <symbol name="NWY" volume="3500" mkttouch="2.1" mktmatch="1.98" matchedshares="3300" routedshares="200" />
   <symbol name="PXE" volume="3500" mkttouch="3.81" mktmatch="3.81" matchedshares="3500" routedshares="0" />
   <symbol name="CUTR" volume="3499" mkttouch="3.03" mktmatch="1.04" matchedshares="1199" routedshares="2300" />
   <symbol name="HWCC" volume="3483" mkttouch="3.47" mktmatch="1.39" matchedshares="1395" routedshares="2088" />
   <symbol name="PFM" volume="3481" mkttouch="2.58" mktmatch="0.74" matchedshares="1000" routedshares="2481" />
   <symbol name="CRAI" volume="3478" mkttouch="4.3" mktmatch="2.72" matchedshares="2194" routedshares="1284" />
   <symbol name="BLE" volume="3466" mkttouch="6.9" mktmatch="6.5" matchedshares="3266" routedshares="200" />
   <symbol name="WPC" volume="3460" mkttouch="3.29" mktmatch="3.29" matchedshares="3460" routedshares="0" />
   <symbol name="CFSG" volume="3452" mkttouch="3.46" mktmatch="1.56" matchedshares="1552" routedshares="1900" />
   <symbol name="CZZ" volume="3442" mkttouch="1.43" mktmatch="1.12" matchedshares="2700" routedshares="742" />
   <symbol name="RHB" volume="3432" mkttouch="1.81" mktmatch="1.76" matchedshares="3332" routedshares="100" />
   <symbol name="AMFI" volume="3432" mkttouch="2.65" mktmatch="1.56" matchedshares="2021" routedshares="1411" />
   <symbol name="FCBC" volume="3430" mkttouch="6.34" mktmatch="3.51" matchedshares="1895" routedshares="1535" />
   <symbol name="C-U" volume="3425" mkttouch="0.9" mktmatch="0.9" matchedshares="3425" routedshares="0" />
   <symbol name="ACTI" volume="3412" mkttouch="5.55" mktmatch="5.51" matchedshares="3387" routedshares="25" />
   <symbol name="GILT" volume="3410" mkttouch="4.44" mktmatch="4.44" matchedshares="3410" routedshares="0" />
   <symbol name="LPSN" volume="3400" mkttouch="8.64" mktmatch="0.03" matchedshares="10" routedshares="3390" />
   <symbol name="ASPM" volume="3398" mkttouch="6.84" mktmatch="3.21" matchedshares="1598" routedshares="1800" />
   <symbol name="QUIX" volume="3381" mkttouch="18.39" mktmatch="5.82" matchedshares="1070" routedshares="2311" />
   <symbol name="GAIA" volume="3367" mkttouch="3.4" mktmatch="3.3" matchedshares="3267" routedshares="100" />
   <symbol name="VKI" volume="3361" mkttouch="4.94" mktmatch="4.94" matchedshares="3361" routedshares="0" />
   <symbol name="MGU" volume="3358" mkttouch="2.97" mktmatch="2.97" matchedshares="3358" routedshares="0" />
   <symbol name="FRM" volume="3351" mkttouch="3.5" mktmatch="1.31" matchedshares="1251" routedshares="2100" />
   <symbol name="BPSG" volume="3350" mkttouch="6.85" mktmatch="2.68" matchedshares="1310" routedshares="2040" />
   <symbol name="TARG" volume="3348" mkttouch="3.5" mktmatch="3.5" matchedshares="3348" routedshares="0" />
   <symbol name="C-O" volume="3335" mkttouch="1.2" mktmatch="1.17" matchedshares="3235" routedshares="100" />
   <symbol name="EPHC" volume="3334" mkttouch="15.99" mktmatch="9.33" matchedshares="1944" routedshares="1390" />
   <symbol name="AGD" volume="3334" mkttouch="1.39" mktmatch="1.31" matchedshares="3134" routedshares="200" />
   <symbol name="DHF" volume="3326" mkttouch="2.22" mktmatch="2.22" matchedshares="3326" routedshares="0" />
   <symbol name="FBR" volume="3312" mkttouch="1.76" mktmatch="1.76" matchedshares="3312" routedshares="0" />
   <symbol name="PEY" volume="3308" mkttouch="5.15" mktmatch="5.15" matchedshares="3308" routedshares="0" />
   <symbol name="NFJ" volume="3302" mkttouch="0.85" mktmatch="0.82" matchedshares="3200" routedshares="102" />
   <symbol name="BTZ" volume="3300" mkttouch="0.94" mktmatch="0.94" matchedshares="3300" routedshares="0" />
   <symbol name="NTMD" volume="3300" mkttouch="1.57" mktmatch="1.38" matchedshares="2900" routedshares="400" />
   <symbol name="HYC" volume="3300" mkttouch="1.8" mktmatch="1.8" matchedshares="3300" routedshares="0" />
   <symbol name="NPK" volume="3286" mkttouch="5.65" mktmatch="3.3" matchedshares="1920" routedshares="1366" />
   <symbol name="APF" volume="3283" mkttouch="7.6" mktmatch="0.63" matchedshares="274" routedshares="3009" />
   <symbol name="KRNY" volume="3267" mkttouch="6.68" mktmatch="1.56" matchedshares="764" routedshares="2503" />
   <symbol name="WEL" volume="3266" mkttouch="1.74" mktmatch="1.54" matchedshares="2888" routedshares="378" />
   <symbol name="AMN" volume="3256" mkttouch="2.38" mktmatch="1.94" matchedshares="2656" routedshares="600" />
   <symbol name="VASC" volume="3250" mkttouch="4.32" mktmatch="3.16" matchedshares="2375" routedshares="875" />
   <symbol name="ENZ" volume="3227" mkttouch="2.7" mktmatch="2.42" matchedshares="2891" routedshares="336" />
   <symbol name="VNR" volume="3224" mkttouch="5.27" mktmatch="2.66" matchedshares="1624" routedshares="1600" />
   <symbol name="KBALB" volume="3223" mkttouch="5.29" mktmatch="1.67" matchedshares="1018" routedshares="2205" />
   <symbol name="CSCX" volume="3215" mkttouch="2.49" mktmatch="1.24" matchedshares="1602" routedshares="1613" />
   <symbol name="OME" volume="3214" mkttouch="2.49" mktmatch="2.42" matchedshares="3114" routedshares="100" />
   <symbol name="MWR" volume="3200" mkttouch="2.31" mktmatch="2.31" matchedshares="3200" routedshares="0" />
   <symbol name="BRN" volume="3200" mkttouch="8.82" mktmatch="8.82" matchedshares="3200" routedshares="0" />
   <symbol name="RMTR" volume="3200" mkttouch="3.34" mktmatch="3.34" matchedshares="3200" routedshares="0" />
   <symbol name="BAC-J" volume="3200" mkttouch="0.86" mktmatch="0.83" matchedshares="3100" routedshares="100" />
   <symbol name="ASR" volume="3200" mkttouch="4.89" mktmatch="3.51" matchedshares="2300" routedshares="900" />
   <symbol name="TF" volume="3200" mkttouch="55.17" mktmatch="55.17" matchedshares="3200" routedshares="0" />
   <symbol name="KFS" volume="3200" mkttouch="3.11" mktmatch="3.01" matchedshares="3100" routedshares="100" />
   <symbol name="MUE" volume="3200" mkttouch="5.38" mktmatch="5.38" matchedshares="3200" routedshares="0" />
   <symbol name="FBCM" volume="3194" mkttouch="5.84" mktmatch="2.05" matchedshares="1124" routedshares="2070" />
   <symbol name="SYBT" volume="3189" mkttouch="5.9" mktmatch="2.39" matchedshares="1289" routedshares="1900" />
   <symbol name="WFD" volume="3182" mkttouch="1.61" mktmatch="1.15" matchedshares="2282" routedshares="900" />
   <symbol name="NXTM" volume="3177" mkttouch="4.79" mktmatch="1.75" matchedshares="1165" routedshares="2012" />
   <symbol name="CLDA" volume="3173" mkttouch="5.14" mktmatch="3.36" matchedshares="2073" routedshares="1100" />
   <symbol name="PMTI" volume="3169" mkttouch="3.04" mktmatch="1.47" matchedshares="1535" routedshares="1634" />
   <symbol name="MGRM" volume="3160" mkttouch="3.73" mktmatch="2.77" matchedshares="2345" routedshares="815" />
   <symbol name="GDV" volume="3153" mkttouch="0.73" mktmatch="0.55" matchedshares="2350" routedshares="803" />
   <symbol name="WPRT" volume="3151" mkttouch="3.4" mktmatch="3.4" matchedshares="3151" routedshares="0" />
   <symbol name="REXI" volume="3122" mkttouch="7.51" mktmatch="5.32" matchedshares="2213" routedshares="909" />
   <symbol name="EWL" volume="3117" mkttouch="2.31" mktmatch="1.34" matchedshares="1800" routedshares="1317" />
   <symbol name="NHI" volume="3108" mkttouch="4.14" mktmatch="3.87" matchedshares="2908" routedshares="200" />
   <symbol name="EXB" volume="3106" mkttouch="38.91" mktmatch="0.0" matchedshares="0" routedshares="3106" />
   <symbol name="HLND" volume="3106" mkttouch="4.1" mktmatch="3.04" matchedshares="2306" routedshares="800" />
   <symbol name="FHI" volume="3105" mkttouch="5.39" mktmatch="2.95" matchedshares="1700" routedshares="1405" />
   <symbol name="IWZ" volume="3105" mkttouch="3.92" mktmatch="3.92" matchedshares="3105" routedshares="0" />
   <symbol name="EFSC" volume="3104" mkttouch="10.47" mktmatch="4.82" matchedshares="1430" routedshares="1674" />
   <symbol name="THMD" volume="3100" mkttouch="1.83" mktmatch="1.77" matchedshares="3000" routedshares="100" />
   <symbol name="XTNT" volume="3100" mkttouch="1.28" mktmatch="1.28" matchedshares="3100" routedshares="0" />
   <symbol name="GEJ" volume="3100" mkttouch="1.59" mktmatch="0.77" matchedshares="1500" routedshares="1600" />
   <symbol name="RAMR" volume="3100" mkttouch="5.88" mktmatch="5.88" matchedshares="3100" routedshares="0" />
   <symbol name="AEZS" volume="3100" mkttouch="5.24" mktmatch="4.9" matchedshares="2900" routedshares="200" />
   <symbol name="SIJ" volume="3091" mkttouch="1.75" mktmatch="0.37" matchedshares="644" routedshares="2447" />
   <symbol name="FWF" volume="3090" mkttouch="1.36" mktmatch="0.88" matchedshares="1990" routedshares="1100" />
   <symbol name="MTEX" volume="3089" mkttouch="6.07" mktmatch="2.43" matchedshares="1235" routedshares="1854" />
   <symbol name="FFH" volume="3087" mkttouch="2.69" mktmatch="2.43" matchedshares="2787" routedshares="300" />
   <symbol name="DES" volume="3082" mkttouch="1.83" mktmatch="1.12" matchedshares="1882" routedshares="1200" />
   <symbol name="STAA" volume="3081" mkttouch="2.9" mktmatch="2.9" matchedshares="3081" routedshares="0" />
   <symbol name="MBHI" volume="3078" mkttouch="10.7" mktmatch="1.17" matchedshares="336" routedshares="2742" />
   <symbol name="GEA" volume="3077" mkttouch="0.94" mktmatch="0.82" matchedshares="2700" routedshares="377" />
   <symbol name="AGQ" volume="3063" mkttouch="2.37" mktmatch="2.19" matchedshares="2834" routedshares="229" />
   <symbol name="GPK" volume="3061" mkttouch="2.03" mktmatch="2.03" matchedshares="3061" routedshares="0" />
   <symbol name="TMW" volume="3059" mkttouch="9.56" mktmatch="5.45" matchedshares="1745" routedshares="1314" />
   <symbol name="TNH" volume="3057" mkttouch="3.36" mktmatch="2.46" matchedshares="2237" routedshares="820" />
   <symbol name="SCZ" volume="3056" mkttouch="3.26" mktmatch="0.11" matchedshares="100" routedshares="2956" />
   <symbol name="PZI" volume="3051" mkttouch="6.9" mktmatch="6.85" matchedshares="3029" routedshares="22" />
   <symbol name="ENG" volume="3037" mkttouch="3.45" mktmatch="3.16" matchedshares="2778" routedshares="259" />
   <symbol name="DM" volume="3035" mkttouch="2.75" mktmatch="1.3" matchedshares="1435" routedshares="1600" />
   <symbol name="HBC-A" volume="3035" mkttouch="1.76" mktmatch="1.76" matchedshares="3035" routedshares="0" />
   <symbol name="AIRN" volume="3030" mkttouch="2.14" mktmatch="1.08" matchedshares="1530" routedshares="1500" />
   <symbol name="MGK" volume="3029" mkttouch="5.42" mktmatch="4.7" matchedshares="2629" routedshares="400" />
   <symbol name="VTAL" volume="3027" mkttouch="6.3" mktmatch="2.04" matchedshares="982" routedshares="2045" />
   <symbol name="ATEC" volume="3016" mkttouch="6.14" mktmatch="5.72" matchedshares="2811" routedshares="205" />
   <symbol name="ITF" volume="3007" mkttouch="14.71" mktmatch="14.71" matchedshares="3007" routedshares="0" />
   <symbol name="CRIS" volume="3004" mkttouch="3.19" mktmatch="3.19" matchedshares="3004" routedshares="0" />
   <symbol name="PSP" volume="3000" mkttouch="3.0" mktmatch="1.3" matchedshares="1300" routedshares="1700" />
   <symbol name="HIX" volume="3000" mkttouch="0.97" mktmatch="0.9" matchedshares="2800" routedshares="200" />
   <symbol name="GBM" volume="3000" mkttouch="7.61" mktmatch="7.61" matchedshares="3000" routedshares="0" />
   <symbol name="FTC" volume="3000" mkttouch="3.96" mktmatch="3.96" matchedshares="3000" routedshares="0" />
   <symbol name="FF" volume="3000" mkttouch="5.32" mktmatch="0.18" matchedshares="100" routedshares="2900" />
   <symbol name="GRB" volume="3000" mkttouch="3.45" mktmatch="1.5" matchedshares="1300" routedshares="1700" />
   <symbol name="LTRE" volume="2998" mkttouch="6.39" mktmatch="2.32" matchedshares="1091" routedshares="1907" />
   <symbol name="IRS" volume="2993" mkttouch="32.48" mktmatch="4.04" matchedshares="372" routedshares="2621" />
   <symbol name="INZ" volume="2985" mkttouch="1.92" mktmatch="0.83" matchedshares="1300" routedshares="1685" />
   <symbol name="PIC" volume="2981" mkttouch="6.05" mktmatch="6.05" matchedshares="2981" routedshares="0" />
   <symbol name="EPAY" volume="2974" mkttouch="4.11" mktmatch="1.65" matchedshares="1198" routedshares="1776" />
   <symbol name="MEND" volume="2969" mkttouch="3.96" mktmatch="2.04" matchedshares="1528" routedshares="1441" />
   <symbol name="LMIA" volume="2968" mkttouch="5.46" mktmatch="3.44" matchedshares="1868" routedshares="1100" />
   <symbol name="CTBI" volume="2961" mkttouch="7.07" mktmatch="4.21" matchedshares="1765" routedshares="1196" />
   <symbol name="PRST" volume="2957" mkttouch="7.03" mktmatch="2.42" matchedshares="1017" routedshares="1940" />
   <symbol name="FSNM" volume="2957" mkttouch="5.5" mktmatch="5.2" matchedshares="2797" routedshares="160" />
   <symbol name="JGV" volume="2950" mkttouch="2.47" mktmatch="2.47" matchedshares="2950" routedshares="0" />
   <symbol name="URRE" volume="2950" mkttouch="0.72" mktmatch="0.67" matchedshares="2750" routedshares="200" />
   <symbol name="DEP" volume="2941" mkttouch="3.87" mktmatch="3.87" matchedshares="2941" routedshares="0" />
   <symbol name="CII" volume="2940" mkttouch="0.86" mktmatch="0.86" matchedshares="2940" routedshares="0" />
   <symbol name="MSW" volume="2939" mkttouch="4.28" mktmatch="2.64" matchedshares="1814" routedshares="1125" />
   <symbol name="GCOM" volume="2912" mkttouch="2.94" mktmatch="1.21" matchedshares="1198" routedshares="1714" />
   <symbol name="CHDN" volume="2908" mkttouch="11.55" mktmatch="7.97" matchedshares="2008" routedshares="900" />
   <symbol name="FADV" volume="2901" mkttouch="7.27" mktmatch="3.37" matchedshares="1343" routedshares="1558" />
   <symbol name="JRT" volume="2901" mkttouch="1.81" mktmatch="1.23" matchedshares="1961" routedshares="940" />
   <symbol name="CPRX" volume="2900" mkttouch="7.2" mktmatch="0.25" matchedshares="100" routedshares="2800" />
   <symbol name="ABTL" volume="2900" mkttouch="31.87" mktmatch="23.08" matchedshares="2100" routedshares="800" />
   <symbol name="AEC" volume="2900" mkttouch="2.47" mktmatch="2.47" matchedshares="2900" routedshares="0" />
   <symbol name="DDE" volume="2900" mkttouch="3.64" mktmatch="0.38" matchedshares="300" routedshares="2600" />
   <symbol name="SXL" volume="2900" mkttouch="2.27" mktmatch="1.96" matchedshares="2500" routedshares="400" />
   <symbol name="OXM" volume="2900" mkttouch="3.61" mktmatch="3.36" matchedshares="2700" routedshares="200" />
   <symbol name="JPM-J" volume="2894" mkttouch="1.76" mktmatch="1.64" matchedshares="2695" routedshares="199" />
   <symbol name="BBSI" volume="2885" mkttouch="8.75" mktmatch="8.14" matchedshares="2685" routedshares="200" />
   <symbol name="NSTC" volume="2884" mkttouch="1.59" mktmatch="1.53" matchedshares="2784" routedshares="100" />
   <symbol name="PRK" volume="2882" mkttouch="4.62" mktmatch="3.33" matchedshares="2082" routedshares="800" />
   <symbol name="OKSB" volume="2873" mkttouch="6.44" mktmatch="1.35" matchedshares="601" routedshares="2272" />
   <symbol name="BTM" volume="2872" mkttouch="4.43" mktmatch="3.5" matchedshares="2272" routedshares="600" />
   <symbol name="WHI" volume="2869" mkttouch="2.18" mktmatch="1.52" matchedshares="2004" routedshares="865" />
   <symbol name="ETJ" volume="2867" mkttouch="1.04" mktmatch="0.86" matchedshares="2367" routedshares="500" />
   <symbol name="JJC" volume="2859" mkttouch="47.38" mktmatch="42.41" matchedshares="2559" routedshares="300" />
   <symbol name="FFCH" volume="2857" mkttouch="4.03" mktmatch="1.05" matchedshares="747" routedshares="2110" />
   <symbol name="CBAK" volume="2854" mkttouch="2.4" mktmatch="1.25" matchedshares="1489" routedshares="1365" />
   <symbol name="RBS-T" volume="2848" mkttouch="1.26" mktmatch="1.1" matchedshares="2487" routedshares="361" />
   <symbol name="BMTI" volume="2842" mkttouch="3.44" mktmatch="1.23" matchedshares="1015" routedshares="1827" />
   <symbol name="PHIIK" volume="2841" mkttouch="4.79" mktmatch="2.04" matchedshares="1209" routedshares="1632" />
   <symbol name="CHDX" volume="2839" mkttouch="2.41" mktmatch="2.33" matchedshares="2739" routedshares="100" />
   <symbol name="MIPI" volume="2828" mkttouch="10.97" mktmatch="0.0" matchedshares="0" routedshares="2828" />
   <symbol name="BSY" volume="2817" mkttouch="4.08" mktmatch="4.08" matchedshares="2817" routedshares="0" />
   <symbol name="ORIT" volume="2813" mkttouch="4.92" mktmatch="1.58" matchedshares="904" routedshares="1909" />
   <symbol name="PJP" volume="2811" mkttouch="2.87" mktmatch="2.87" matchedshares="2811" routedshares="0" />
   <symbol name="JHP" volume="2800" mkttouch="2.52" mktmatch="1.44" matchedshares="1600" routedshares="1200" />
   <symbol name="CFP" volume="2800" mkttouch="39.3" mktmatch="0.0" matchedshares="0" routedshares="2800" />
   <symbol name="CSV" volume="2800" mkttouch="1.53" mktmatch="0.71" matchedshares="1300" routedshares="1500" />
   <symbol name="FSII" volume="2800" mkttouch="36.89" mktmatch="36.89" matchedshares="2800" routedshares="0" />
   <symbol name="MFD" volume="2800" mkttouch="3.37" mktmatch="3.01" matchedshares="2500" routedshares="300" />
   <symbol name="REVU" volume="2796" mkttouch="2.14" mktmatch="1.22" matchedshares="1596" routedshares="1200" />
   <symbol name="WMG" volume="2793" mkttouch="0.94" mktmatch="0.77" matchedshares="2293" routedshares="500" />
   <symbol name="AERG" volume="2790" mkttouch="5.46" mktmatch="5.46" matchedshares="2790" routedshares="0" />
   <symbol name="TSTR" volume="2787" mkttouch="2.76" mktmatch="2.76" matchedshares="2787" routedshares="0" />
   <symbol name="GTU" volume="2787" mkttouch="1.76" mktmatch="1.76" matchedshares="2787" routedshares="0" />
   <symbol name="CPLP" volume="2782" mkttouch="2.9" mktmatch="2.69" matchedshares="2582" routedshares="200" />
   <symbol name="AKNS" volume="2780" mkttouch="2.18" mktmatch="1.5" matchedshares="1915" routedshares="865" />
   <symbol name="QRCP" volume="2775" mkttouch="2.36" mktmatch="2.16" matchedshares="2538" routedshares="237" />
   <symbol name="IYK" volume="2774" mkttouch="1.23" mktmatch="0.76" matchedshares="1724" routedshares="1050" />
   <symbol name="SNAK" volume="2751" mkttouch="8.77" mktmatch="8.77" matchedshares="2751" routedshares="0" />
   <symbol name="BLTI" volume="2750" mkttouch="0.18" mktmatch="0.13" matchedshares="2000" routedshares="750" />
   <symbol name="CEP" volume="2740" mkttouch="1.48" mktmatch="1.03" matchedshares="1906" routedshares="834" />
   <symbol name="TELK" volume="2727" mkttouch="3.62" mktmatch="2.95" matchedshares="2227" routedshares="500" />
   <symbol name="NEWS" volume="2723" mkttouch="4.19" mktmatch="0.15" matchedshares="100" routedshares="2623" />
   <symbol name="TMP" volume="2706" mkttouch="5.08" mktmatch="4.7" matchedshares="2506" routedshares="200" />
   <symbol name="HIH" volume="2700" mkttouch="3.45" mktmatch="2.17" matchedshares="1700" routedshares="1000" />
   <symbol name="PDT" volume="2700" mkttouch="2.29" mktmatch="1.95" matchedshares="2300" routedshares="400" />
   <symbol name="RAP" volume="2700" mkttouch="7.66" mktmatch="7.66" matchedshares="2700" routedshares="0" />
   <symbol name="RWF" volume="2700" mkttouch="1.67" mktmatch="1.67" matchedshares="2700" routedshares="0" />
   <symbol name="BAGL" volume="2700" mkttouch="5.64" mktmatch="0.63" matchedshares="300" routedshares="2400" />
   <symbol name="NKL" volume="2700" mkttouch="2.94" mktmatch="2.94" matchedshares="2700" routedshares="0" />
   <symbol name="LUB" volume="2700" mkttouch="7.94" mktmatch="0.88" matchedshares="300" routedshares="2400" />
   <symbol name="PCBK" volume="2695" mkttouch="8.49" mktmatch="3.76" matchedshares="1195" routedshares="1500" />
   <symbol name="SMHG" volume="2687" mkttouch="4.28" mktmatch="2.85" matchedshares="1787" routedshares="900" />
   <symbol name="GMET" volume="2685" mkttouch="6.41" mktmatch="3.15" matchedshares="1318" routedshares="1367" />
   <symbol name="EWP" volume="2681" mkttouch="2.21" mktmatch="2.09" matchedshares="2533" routedshares="148" />
   <symbol name="CMLS" volume="2675" mkttouch="5.59" mktmatch="1.25" matchedshares="600" routedshares="2075" />
   <symbol name="UDRL" volume="2674" mkttouch="2.93" mktmatch="2.71" matchedshares="2474" routedshares="200" />
   <symbol name="QCLN" volume="2662" mkttouch="13.49" mktmatch="13.49" matchedshares="2662" routedshares="0" />
   <symbol name="CHI" volume="2654" mkttouch="1.04" mktmatch="1.04" matchedshares="2654" routedshares="0" />
   <symbol name="ABBC" volume="2652" mkttouch="3.01" mktmatch="3.01" matchedshares="2652" routedshares="0" />
   <symbol name="PHT" volume="2651" mkttouch="1.69" mktmatch="1.3" matchedshares="2051" routedshares="600" />
   <symbol name="FBT" volume="2650" mkttouch="7.24" mktmatch="7.24" matchedshares="2650" routedshares="0" />
   <symbol name="SNMX" volume="2650" mkttouch="5.5" mktmatch="5.5" matchedshares="2650" routedshares="0" />
   <symbol name="SYUT" volume="2627" mkttouch="9.54" mktmatch="5.18" matchedshares="1427" routedshares="1200" />
   <symbol name="C-S" volume="2627" mkttouch="0.79" mktmatch="0.79" matchedshares="2627" routedshares="0" />
   <symbol name="MCR" volume="2624" mkttouch="0.95" mktmatch="0.91" matchedshares="2524" routedshares="100" />
   <symbol name="FLDR" volume="2624" mkttouch="8.64" mktmatch="4.59" matchedshares="1395" routedshares="1229" />
   <symbol name="IFLO" volume="2623" mkttouch="2.55" mktmatch="2.26" matchedshares="2323" routedshares="300" />
   <symbol name="IGF" volume="2613" mkttouch="3.43" mktmatch="0.13" matchedshares="98" routedshares="2515" />
   <symbol name="FUR" volume="2612" mkttouch="2.29" mktmatch="0.87" matchedshares="1000" routedshares="1612" />
   <symbol name="CWCO" volume="2610" mkttouch="5.87" mktmatch="3.17" matchedshares="1408" routedshares="1202" />
   <symbol name="UCTT" volume="2608" mkttouch="10.94" mktmatch="2.11" matchedshares="503" routedshares="2105" />
   <symbol name="WSTL" volume="2600" mkttouch="2.52" mktmatch="2.52" matchedshares="2600" routedshares="0" />
   <symbol name="BFK" volume="2600" mkttouch="1.77" mktmatch="1.71" matchedshares="2500" routedshares="100" />
   <symbol name="TXCC" volume="2600" mkttouch="3.19" mktmatch="1.72" matchedshares="1400" routedshares="1200" />
   <symbol name="PZA" volume="2600" mkttouch="1.24" mktmatch="0.76" matchedshares="1600" routedshares="1000" />
   <symbol name="INB" volume="2588" mkttouch="1.96" mktmatch="1.66" matchedshares="2188" routedshares="400" />
   <symbol name="CACH" volume="2565" mkttouch="3.59" mktmatch="1.9" matchedshares="1359" routedshares="1206" />
   <symbol name="VHI" volume="2562" mkttouch="5.28" mktmatch="5.28" matchedshares="2562" routedshares="0" />
   <symbol name="HTLF" volume="2559" mkttouch="6.96" mktmatch="3.33" matchedshares="1224" routedshares="1335" />
   <symbol name="DCW" volume="2558" mkttouch="6.28" mktmatch="0.98" matchedshares="400" routedshares="2158" />
   <symbol name="RPRX" volume="2557" mkttouch="2.47" mktmatch="1.89" matchedshares="1957" routedshares="600" />
   <symbol name="JAG" volume="2556" mkttouch="1.87" mktmatch="0.04" matchedshares="56" routedshares="2500" />
   <symbol name="PEIX" volume="2540" mkttouch="1.24" mktmatch="1.19" matchedshares="2440" routedshares="100" />
   <symbol name="MVT" volume="2540" mkttouch="1.5" mktmatch="1.06" matchedshares="1800" routedshares="740" />
   <symbol name="CFT" volume="2534" mkttouch="3.76" mktmatch="1.48" matchedshares="1000" routedshares="1534" />
   <symbol name="MALL" volume="2533" mkttouch="6.47" mktmatch="1.04" matchedshares="407" routedshares="2126" />
   <symbol name="AEH" volume="2528" mkttouch="2.44" mktmatch="0.39" matchedshares="400" routedshares="2128" />
   <symbol name="CLMT" volume="2528" mkttouch="3.09" mktmatch="2.96" matchedshares="2428" routedshares="100" />
   <symbol name="BCS-A" volume="2512" mkttouch="1.24" mktmatch="1.24" matchedshares="2512" routedshares="0" />
   <symbol name="SZK" volume="2510" mkttouch="6.83" mktmatch="6.56" matchedshares="2410" routedshares="100" />
   <symbol name="WIW" volume="2506" mkttouch="1.0" mktmatch="0.96" matchedshares="2406" routedshares="100" />
   <symbol name="EXAC" volume="2504" mkttouch="4.29" mktmatch="3.19" matchedshares="1863" routedshares="641" />
   <symbol name="NEA" volume="2502" mkttouch="1.65" mktmatch="1.65" matchedshares="2502" routedshares="0" />
   <symbol name="LAG" volume="2500" mkttouch="4.93" mktmatch="3.55" matchedshares="1800" routedshares="700" />
   <symbol name="EGT" volume="2500" mkttouch="0.78" mktmatch="0.31" matchedshares="1000" routedshares="1500" />
   <symbol name="ACWX" volume="2500" mkttouch="2.83" mktmatch="1.7" matchedshares="1500" routedshares="1000" />
   <symbol name="JTP" volume="2500" mkttouch="1.48" mktmatch="1.48" matchedshares="2500" routedshares="0" />
   <symbol name="YTEC" volume="2500" mkttouch="10.92" mktmatch="10.92" matchedshares="2500" routedshares="0" />
   <symbol name="RCS" volume="2500" mkttouch="1.43" mktmatch="1.2" matchedshares="2100" routedshares="400" />
   <symbol name="FGXI" volume="2493" mkttouch="3.55" mktmatch="2.08" matchedshares="1458" routedshares="1035" />
   <symbol name="BAC-D" volume="2488" mkttouch="0.65" mktmatch="0.63" matchedshares="2400" routedshares="88" />
   <symbol name="USB-L" volume="2487" mkttouch="2.05" mktmatch="1.97" matchedshares="2400" routedshares="87" />
   <symbol name="IRBT" volume="2483" mkttouch="3.24" mktmatch="0.91" matchedshares="700" routedshares="1783" />
   <symbol name="EPS" volume="2481" mkttouch="10.31" mktmatch="10.31" matchedshares="2481" routedshares="0" />
   <symbol name="WASH" volume="2477" mkttouch="7.34" mktmatch="5.86" matchedshares="1977" routedshares="500" />
   <symbol name="MYRG" volume="2462" mkttouch="2.18" mktmatch="2.18" matchedshares="2462" routedshares="0" />
   <symbol name="DUC" volume="2453" mkttouch="3.04" mktmatch="0.93" matchedshares="753" routedshares="1700" />
   <symbol name="PENX" volume="2447" mkttouch="4.37" mktmatch="2.24" matchedshares="1256" routedshares="1191" />
   <symbol name="AHCI" volume="2439" mkttouch="2.58" mktmatch="2.06" matchedshares="1947" routedshares="492" />
   <symbol name="HILL" volume="2422" mkttouch="5.2" mktmatch="5.2" matchedshares="2422" routedshares="0" />
   <symbol name="JPM-W" volume="2408" mkttouch="1.73" mktmatch="1.73" matchedshares="2408" routedshares="0" />
   <symbol name="FXU" volume="2405" mkttouch="10.26" mktmatch="10.26" matchedshares="2405" routedshares="0" />
   <symbol name="IMKTA" volume="2401" mkttouch="4.33" mktmatch="0.91" matchedshares="506" routedshares="1895" />
   <symbol name="NZX" volume="2400" mkttouch="11.33" mktmatch="11.33" matchedshares="2400" routedshares="0" />
   <symbol name="PMK" volume="2400" mkttouch="21.26" mktmatch="21.26" matchedshares="2400" routedshares="0" />
   <symbol name="KERX" volume="2400" mkttouch="1.82" mktmatch="1.82" matchedshares="2400" routedshares="0" />
   <symbol name="MEN" volume="2400" mkttouch="2.59" mktmatch="2.27" matchedshares="2100" routedshares="300" />
   <symbol name="HYT" volume="2400" mkttouch="1.69" mktmatch="1.69" matchedshares="2400" routedshares="0" />
   <symbol name="PTIX" volume="2400" mkttouch="23.76" mktmatch="7.92" matchedshares="800" routedshares="1600" />
   <symbol name="CAMP" volume="2400" mkttouch="4.22" mktmatch="4.05" matchedshares="2300" routedshares="100" />
   <symbol name="SRSL" volume="2400" mkttouch="2.09" mktmatch="1.74" matchedshares="2000" routedshares="400" />
   <symbol name="DCGN" volume="2400" mkttouch="2.08" mktmatch="1.21" matchedshares="1400" routedshares="1000" />
   <symbol name="BHH" volume="2400" mkttouch="11.01" mktmatch="11.01" matchedshares="2400" routedshares="0" />
   <symbol name="IGM" volume="2397" mkttouch="0.56" mktmatch="0.54" matchedshares="2304" routedshares="93" />
   <symbol name="DWM" volume="2394" mkttouch="3.96" mktmatch="2.96" matchedshares="1787" routedshares="607" />
   <symbol name="HUGH" volume="2373" mkttouch="4.1" mktmatch="3.09" matchedshares="1788" routedshares="585" />
   <symbol name="WSFS" volume="2367" mkttouch="7.67" mktmatch="5.72" matchedshares="1767" routedshares="600" />
   <symbol name="MITI" volume="2358" mkttouch="4.24" mktmatch="4.24" matchedshares="2358" routedshares="0" />
   <symbol name="FSCI" volume="2357" mkttouch="5.14" mktmatch="4.88" matchedshares="2237" routedshares="120" />
   <symbol name="HTRN" volume="2352" mkttouch="7.04" mktmatch="5.55" matchedshares="1852" routedshares="500" />
   <symbol name="HQL" volume="2331" mkttouch="1.81" mktmatch="1.73" matchedshares="2231" routedshares="100" />
   <symbol name="CV" volume="2323" mkttouch="3.23" mktmatch="3.23" matchedshares="2323" routedshares="0" />
   <symbol name="TPGI" volume="2320" mkttouch="8.43" mktmatch="2.25" matchedshares="620" routedshares="1700" />
   <symbol name="ISP" volume="2310" mkttouch="2.83" mktmatch="0.26" matchedshares="210" routedshares="2100" />
   <symbol name="SBR" volume="2308" mkttouch="2.73" mktmatch="2.37" matchedshares="2005" routedshares="303" />
   <symbol name="AIG-A" volume="2304" mkttouch="0.03" mktmatch="0.03" matchedshares="2304" routedshares="0" />
   <symbol name="GMKT" volume="2301" mkttouch="7.71" mktmatch="7.04" matchedshares="2101" routedshares="200" />
   <symbol name="AUTH" volume="2300" mkttouch="0.89" mktmatch="0.89" matchedshares="2300" routedshares="0" />
   <symbol name="DTPI" volume="2300" mkttouch="3.36" mktmatch="3.21" matchedshares="2200" routedshares="100" />
   <symbol name="DTK" volume="2300" mkttouch="0.97" mktmatch="0.97" matchedshares="2300" routedshares="0" />
   <symbol name="CHUX" volume="2300" mkttouch="2.13" mktmatch="1.11" matchedshares="1200" routedshares="1100" />
   <symbol name="RMR" volume="2300" mkttouch="7.94" mktmatch="7.94" matchedshares="2300" routedshares="0" />
   <symbol name="NOBL" volume="2300" mkttouch="1.22" mktmatch="1.22" matchedshares="2300" routedshares="0" />
   <symbol name="CSS" volume="2300" mkttouch="3.87" mktmatch="3.87" matchedshares="2300" routedshares="0" />
   <symbol name="WAL" volume="2300" mkttouch="4.06" mktmatch="4.06" matchedshares="2300" routedshares="0" />
   <symbol name="PSE" volume="2300" mkttouch="3.37" mktmatch="3.37" matchedshares="2300" routedshares="0" />
   <symbol name="GGC" volume="2300" mkttouch="1.29" mktmatch="1.29" matchedshares="2300" routedshares="0" />
   <symbol name="MDII" volume="2300" mkttouch="0.77" mktmatch="0.77" matchedshares="2300" routedshares="0" />
   <symbol name="NTII" volume="2300" mkttouch="1.86" mktmatch="1.86" matchedshares="2300" routedshares="0" />
   <symbol name="PCK" volume="2300" mkttouch="1.95" mktmatch="0.93" matchedshares="1100" routedshares="1200" />
   <symbol name="BHLB" volume="2298" mkttouch="5.94" mktmatch="2.28" matchedshares="883" routedshares="1415" />
   <symbol name="SPPI" volume="2292" mkttouch="1.85" mktmatch="0.15" matchedshares="192" routedshares="2100" />
   <symbol name="ELSE" volume="2292" mkttouch="72.12" mktmatch="3.15" matchedshares="100" routedshares="2192" />
   <symbol name="PEJ" volume="2290" mkttouch="35.8" mktmatch="35.8" matchedshares="2290" routedshares="0" />
   <symbol name="DUF" volume="2287" mkttouch="2.75" mktmatch="2.09" matchedshares="1742" routedshares="545" />
   <symbol name="BGR" volume="2280" mkttouch="0.88" mktmatch="0.74" matchedshares="1912" routedshares="368" />
   <symbol name="FMY" volume="2277" mkttouch="1.51" mktmatch="1.51" matchedshares="2277" routedshares="0" />
   <symbol name="IMNY" volume="2268" mkttouch="3.73" mktmatch="2.25" matchedshares="1368" routedshares="900" />
   <symbol name="DCTH" volume="2247" mkttouch="4.02" mktmatch="2.59" matchedshares="1447" routedshares="800" />
   <symbol name="SFNC" volume="2245" mkttouch="6.8" mktmatch="1.4" matchedshares="462" routedshares="1783" />
   <symbol name="BELFB" volume="2237" mkttouch="3.4" mktmatch="2.13" matchedshares="1402" routedshares="835" />
   <symbol name="IWW" volume="2229" mkttouch="4.91" mktmatch="4.91" matchedshares="2229" routedshares="0" />
   <symbol name="CML" volume="2217" mkttouch="0.78" mktmatch="0.71" matchedshares="2017" routedshares="200" />
   <symbol name="TDS.S" volume="2215" mkttouch="4.58" mktmatch="1.89" matchedshares="915" routedshares="1300" />
   <symbol name="NFBK" volume="2203" mkttouch="4.81" mktmatch="1.67" matchedshares="763" routedshares="1440" />
   <symbol name="KAZ" volume="2200" mkttouch="2.09" mktmatch="1.99" matchedshares="2100" routedshares="100" />
   <symbol name="RGN" volume="2200" mkttouch="1.29" mktmatch="1.23" matchedshares="2100" routedshares="100" />
   <symbol name="BTO" volume="2200" mkttouch="1.32" mktmatch="1.32" matchedshares="2200" routedshares="0" />
   <symbol name="CIK" volume="2200" mkttouch="0.82" mktmatch="0.82" matchedshares="2200" routedshares="0" />
   <symbol name="RSO" volume="2200" mkttouch="1.53" mktmatch="1.25" matchedshares="1800" routedshares="400" />
   <symbol name="PZC" volume="2200" mkttouch="1.56" mktmatch="1.56" matchedshares="2200" routedshares="0" />
   <symbol name="GLQ" volume="2200" mkttouch="2.89" mktmatch="2.89" matchedshares="2200" routedshares="0" />
   <symbol name="PHR" volume="2200" mkttouch="1.41" mktmatch="0.19" matchedshares="300" routedshares="1900" />
   <symbol name="FXZ" volume="2200" mkttouch="11.53" mktmatch="10.48" matchedshares="2000" routedshares="200" />
   <symbol name="BXC" volume="2200" mkttouch="6.8" mktmatch="1.24" matchedshares="400" routedshares="1800" />
   <symbol name="COR" volume="2200" mkttouch="3.4" mktmatch="0.77" matchedshares="500" routedshares="1700" />
   <symbol name="DVF" volume="2200" mkttouch="1.68" mktmatch="0.46" matchedshares="600" routedshares="1600" />
   <symbol name="UWN" volume="2200" mkttouch="11.58" mktmatch="11.58" matchedshares="2200" routedshares="0" />
   <symbol name="SBP" volume="2200" mkttouch="3.72" mktmatch="3.38" matchedshares="2000" routedshares="200" />
   <symbol name="AOG" volume="2200" mkttouch="0.25" mktmatch="0.07" matchedshares="600" routedshares="1600" />
   <symbol name="MQT" volume="2200" mkttouch="3.73" mktmatch="3.73" matchedshares="2200" routedshares="0" />
   <symbol name="FAN" volume="2200" mkttouch="4.22" mktmatch="0.38" matchedshares="200" routedshares="2000" />
   <symbol name="TUES" volume="2197" mkttouch="3.26" mktmatch="2.96" matchedshares="1994" routedshares="203" />
   <symbol name="TYPE" volume="2196" mkttouch="3.99" mktmatch="3.99" matchedshares="2196" routedshares="0" />
   <symbol name="RZV" volume="2191" mkttouch="4.84" mktmatch="4.42" matchedshares="2000" routedshares="191" />
   <symbol name="FVE" volume="2190" mkttouch="1.58" mktmatch="1.37" matchedshares="1890" routedshares="300" />
   <symbol name="CRYP" volume="2184" mkttouch="2.86" mktmatch="2.86" matchedshares="2184" routedshares="0" />
   <symbol name="JAV" volume="2182" mkttouch="1.18" mktmatch="0.85" matchedshares="1582" routedshares="600" />
   <symbol name="IHR" volume="2171" mkttouch="1.75" mktmatch="1.02" matchedshares="1271" routedshares="900" />
   <symbol name="BML-L" volume="2160" mkttouch="0.47" mktmatch="0.47" matchedshares="2160" routedshares="0" />
   <symbol name="IHF" volume="2160" mkttouch="0.74" mktmatch="0.4" matchedshares="1160" routedshares="1000" />
   <symbol name="DLS" volume="2144" mkttouch="1.65" mktmatch="0.42" matchedshares="544" routedshares="1600" />
   <symbol name="WNA-" volume="2143" mkttouch="3.22" mktmatch="2.02" matchedshares="1343" routedshares="800" />
   <symbol name="EIV" volume="2140" mkttouch="6.95" mktmatch="6.95" matchedshares="2140" routedshares="0" />
   <symbol name="UHAL" volume="2139" mkttouch="8.2" mktmatch="5.01" matchedshares="1307" routedshares="832" />
   <symbol name="ESD" volume="2136" mkttouch="1.52" mktmatch="1.09" matchedshares="1536" routedshares="600" />
   <symbol name="FLML" volume="2127" mkttouch="5.03" mktmatch="4.56" matchedshares="1927" routedshares="200" />
   <symbol name="USB-K" volume="2125" mkttouch="1.28" mktmatch="1.1" matchedshares="1825" routedshares="300" />
   <symbol name="TSON" volume="2124" mkttouch="4.42" mktmatch="1.67" matchedshares="800" routedshares="1324" />
   <symbol name="BCS-D" volume="2120" mkttouch="0.68" mktmatch="0.66" matchedshares="2054" routedshares="66" />
   <symbol name="FFNW" volume="2113" mkttouch="7.64" mktmatch="1.56" matchedshares="432" routedshares="1681" />
   <symbol name="PXN" volume="2112" mkttouch="15.67" mktmatch="7.65" matchedshares="1031" routedshares="1081" />
   <symbol name="UGP" volume="2110" mkttouch="3.35" mktmatch="3.35" matchedshares="2110" routedshares="0" />
   <symbol name="FDL" volume="2110" mkttouch="10.59" mktmatch="10.59" matchedshares="2110" routedshares="0" />
   <symbol name="HURC" volume="2108" mkttouch="3.15" mktmatch="2.12" matchedshares="1417" routedshares="691" />
   <symbol name="AP" volume="2107" mkttouch="2.45" mktmatch="2.45" matchedshares="2107" routedshares="0" />
   <symbol name="IFC" volume="2105" mkttouch="3.5" mktmatch="0.33" matchedshares="200" routedshares="1905" />
   <symbol name="FBMI" volume="2100" mkttouch="4.14" mktmatch="3.35" matchedshares="1700" routedshares="400" />
   <symbol name="CHW" volume="2100" mkttouch="0.9" mktmatch="0.9" matchedshares="2100" routedshares="0" />
   <symbol name="REV" volume="2100" mkttouch="2.15" mktmatch="1.95" matchedshares="1900" routedshares="200" />
   <symbol name="MER-K" volume="2100" mkttouch="0.86" mktmatch="0.86" matchedshares="2100" routedshares="0" />
   <symbol name="LAQ" volume="2100" mkttouch="9.01" mktmatch="9.01" matchedshares="2100" routedshares="0" />
   <symbol name="PRXI" volume="2100" mkttouch="11.29" mktmatch="9.85" matchedshares="1833" routedshares="267" />
   <symbol name="ESSA" volume="2097" mkttouch="5.4" mktmatch="1.01" matchedshares="394" routedshares="1703" />
   <symbol name="HIO" volume="2096" mkttouch="0.66" mktmatch="0.66" matchedshares="2096" routedshares="0" />
   <symbol name="ARII" volume="2088" mkttouch="5.65" mktmatch="1.83" matchedshares="675" routedshares="1413" />
   <symbol name="ABN-G" volume="2085" mkttouch="0.76" mktmatch="0.76" matchedshares="2085" routedshares="0" />
   <symbol name="VPFG" volume="2083" mkttouch="5.55" mktmatch="2.66" matchedshares="1000" routedshares="1083" />
   <symbol name="RF-Z" volume="2076" mkttouch="4.49" mktmatch="4.49" matchedshares="2076" routedshares="0" />
   <symbol name="ONEQ" volume="2070" mkttouch="12.37" mktmatch="8.45" matchedshares="1415" routedshares="655" />
   <symbol name="STI-Z" volume="2066" mkttouch="2.15" mktmatch="2.04" matchedshares="1959" routedshares="107" />
   <symbol name="GEG" volume="2066" mkttouch="2.02" mktmatch="1.04" matchedshares="1066" routedshares="1000" />
   <symbol name="LABL" volume="2064" mkttouch="5.23" mktmatch="1.18" matchedshares="464" routedshares="1600" />
   <symbol name="AHGP" volume="2062" mkttouch="2.87" mktmatch="2.03" matchedshares="1459" routedshares="603" />
   <symbol name="CPBY" volume="2055" mkttouch="5.68" mktmatch="2.66" matchedshares="964" routedshares="1091" />
   <symbol name="FFA" volume="2050" mkttouch="1.56" mktmatch="1.56" matchedshares="2050" routedshares="0" />
   <symbol name="PDO" volume="2050" mkttouch="4.87" mktmatch="4.87" matchedshares="2050" routedshares="0" />
   <symbol name="TRGT" volume="2048" mkttouch="9.98" mktmatch="4.32" matchedshares="886" routedshares="1162" />
   <symbol name="HMIN" volume="2046" mkttouch="7.03" mktmatch="6.69" matchedshares="1946" routedshares="100" />
   <symbol name="MKL" volume="2045" mkttouch="2.73" mktmatch="2.33" matchedshares="1744" routedshares="301" />
   <symbol name="ABII" volume="2039" mkttouch="27.31" mktmatch="13.38" matchedshares="999" routedshares="1040" />
   <symbol name="BIV" volume="2038" mkttouch="3.64" mktmatch="0.0" matchedshares="0" routedshares="2038" />
   <symbol name="BAC-C" volume="2029" mkttouch="0.51" mktmatch="0.51" matchedshares="2029" routedshares="0" />
   <symbol name="ORCC" volume="2028" mkttouch="3.31" mktmatch="2.53" matchedshares="1551" routedshares="477" />
   <symbol name="KUB" volume="2027" mkttouch="3.62" mktmatch="3.27" matchedshares="1827" routedshares="200" />
   <symbol name="BHY" volume="2021" mkttouch="36.09" mktmatch="5.36" matchedshares="300" routedshares="1721" />
   <symbol name="AXTI" volume="2020" mkttouch="3.11" mktmatch="3.11" matchedshares="2020" routedshares="0" />
   <symbol name="PJB" volume="2020" mkttouch="2.73" mktmatch="0.27" matchedshares="200" routedshares="1820" />
   <symbol name="TECUB" volume="2019" mkttouch="9.35" mktmatch="5.56" matchedshares="1200" routedshares="819" />
   <symbol name="EEN" volume="2014" mkttouch="59.48" mktmatch="0.41" matchedshares="14" routedshares="2000" />
   <symbol name="CYTK" volume="2013" mkttouch="2.2" mktmatch="2.2" matchedshares="2013" routedshares="0" />
   <symbol name="ECH" volume="2013" mkttouch="0.98" mktmatch="0.2" matchedshares="400" routedshares="1613" />
   <symbol name="AREX" volume="2011" mkttouch="8.67" mktmatch="4.74" matchedshares="1100" routedshares="911" />
   <symbol name="RJZ" volume="2011" mkttouch="8.91" mktmatch="0.0" matchedshares="0" routedshares="2011" />
   <symbol name="KV.A" volume="2008" mkttouch="0.28" mktmatch="0.2" matchedshares="1408" routedshares="600" />
   <symbol name="SLI" volume="2002" mkttouch="13.0" mktmatch="13.0" matchedshares="2002" routedshares="0" />
   <symbol name="KYE" volume="2000" mkttouch="1.3" mktmatch="1.1" matchedshares="1700" routedshares="300" />
   <symbol name="CQB+" volume="2000" mkttouch="0.15" mktmatch="0.15" matchedshares="2000" routedshares="0" />
   <symbol name="PBJ" volume="2000" mkttouch="10.44" mktmatch="10.44" matchedshares="2000" routedshares="0" />
   <symbol name="FEU" volume="2000" mkttouch="18.21" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="YMI" volume="2000" mkttouch="2.34" mktmatch="1.87" matchedshares="1600" routedshares="400" />
   <symbol name="URR" volume="2000" mkttouch="15.47" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="EMF" volume="2000" mkttouch="0.95" mktmatch="0.33" matchedshares="700" routedshares="1300" />
   <symbol name="DBE" volume="2000" mkttouch="1.63" mktmatch="1.46" matchedshares="1800" routedshares="200" />
   <symbol name="SPEC" volume="2000" mkttouch="5.45" mktmatch="0.27" matchedshares="100" routedshares="1900" />
   <symbol name="RYF" volume="2000" mkttouch="28.0" mktmatch="28.0" matchedshares="2000" routedshares="0" />
   <symbol name="ALTU" volume="2000" mkttouch="0.43" mktmatch="0.43" matchedshares="2000" routedshares="0" />
   <symbol name="BAC-Y" volume="2000" mkttouch="1.29" mktmatch="0.06" matchedshares="100" routedshares="1900" />
   <symbol name="EPAX" volume="1995" mkttouch="4.66" mktmatch="1.64" matchedshares="700" routedshares="1295" />
   <symbol name="THFF" volume="1991" mkttouch="7.52" mktmatch="1.61" matchedshares="427" routedshares="1564" />
   <symbol name="CHKE" volume="1985" mkttouch="4.48" mktmatch="4.25" matchedshares="1885" routedshares="100" />
   <symbol name="NPI" volume="1980" mkttouch="2.27" mktmatch="2.07" matchedshares="1807" routedshares="173" />
   <symbol name="OCLS" volume="1976" mkttouch="4.25" mktmatch="4.25" matchedshares="1976" routedshares="0" />
   <symbol name="OYOG" volume="1976" mkttouch="7.88" mktmatch="6.63" matchedshares="1664" routedshares="312" />
   <symbol name="FAM" volume="1973" mkttouch="1.81" mktmatch="1.81" matchedshares="1973" routedshares="0" />
   <symbol name="GNET" volume="1973" mkttouch="8.85" mktmatch="1.16" matchedshares="259" routedshares="1714" />
   <symbol name="VTA" volume="1966" mkttouch="0.93" mktmatch="0.79" matchedshares="1666" routedshares="300" />
   <symbol name="TIER" volume="1965" mkttouch="5.07" mktmatch="3.52" matchedshares="1365" routedshares="600" />
   <symbol name="ATRO" volume="1960" mkttouch="4.08" mktmatch="3.27" matchedshares="1572" routedshares="388" />
   <symbol name="TRIN" volume="1956" mkttouch="8.67" mktmatch="8.67" matchedshares="1956" routedshares="0" />
   <symbol name="CFC-B" volume="1955" mkttouch="0.32" mktmatch="0.32" matchedshares="1955" routedshares="0" />
   <symbol name="TAXI" volume="1952" mkttouch="4.08" mktmatch="2.2" matchedshares="1052" routedshares="900" />
   <symbol name="HGM" volume="1950" mkttouch="2.73" mktmatch="1.89" matchedshares="1350" routedshares="600" />
   <symbol name="AVNR" volume="1950" mkttouch="1.26" mktmatch="0.58" matchedshares="900" routedshares="1050" />
   <symbol name="TY" volume="1950" mkttouch="0.59" mktmatch="0.56" matchedshares="1850" routedshares="100" />
   <symbol name="ARWR" volume="1950" mkttouch="0.75" mktmatch="0.62" matchedshares="1600" routedshares="350" />
   <symbol name="GUID" volume="1934" mkttouch="4.64" mktmatch="0.99" matchedshares="412" routedshares="1522" />
   <symbol name="ONAV" volume="1930" mkttouch="1.82" mktmatch="1.63" matchedshares="1730" routedshares="200" />
   <symbol name="ZIGO" volume="1929" mkttouch="3.49" mktmatch="2.04" matchedshares="1129" routedshares="800" />
   <symbol name="CEVA" volume="1923" mkttouch="4.74" mktmatch="1.38" matchedshares="561" routedshares="1362" />
   <symbol name="MUB" volume="1908" mkttouch="3.06" mktmatch="2.37" matchedshares="1479" routedshares="429" />
   <symbol name="ELRC" volume="1907" mkttouch="5.82" mktmatch="4.19" matchedshares="1373" routedshares="534" />
   <symbol name="TTGT" volume="1906" mkttouch="6.13" mktmatch="0.0" matchedshares="0" routedshares="1906" />
   <symbol name="CLFC" volume="1902" mkttouch="2.42" mktmatch="2.42" matchedshares="1902" routedshares="0" />
   <symbol name="UEC" volume="1900" mkttouch="1.67" mktmatch="1.23" matchedshares="1400" routedshares="500" />
   <symbol name="VII" volume="1900" mkttouch="12.1" mktmatch="12.1" matchedshares="1900" routedshares="0" />
   <symbol name="ASG" volume="1900" mkttouch="1.04" mktmatch="1.04" matchedshares="1900" routedshares="0" />
   <symbol name="TIXC" volume="1900" mkttouch="2.63" mktmatch="2.35" matchedshares="1700" routedshares="200" />
   <symbol name="NGS" volume="1900" mkttouch="2.03" mktmatch="1.6" matchedshares="1500" routedshares="400" />
   <symbol name="URG" volume="1900" mkttouch="2.64" mktmatch="2.64" matchedshares="1900" routedshares="0" />
   <symbol name="SHM" volume="1900" mkttouch="1.2" mktmatch="0.89" matchedshares="1400" routedshares="500" />
   <symbol name="GTN" volume="1900" mkttouch="0.56" mktmatch="0.36" matchedshares="1200" routedshares="700" />
   <symbol name="AFF" volume="1900" mkttouch="0.66" mktmatch="0.35" matchedshares="1000" routedshares="900" />
   <symbol name="TYG" volume="1900" mkttouch="2.07" mktmatch="1.96" matchedshares="1800" routedshares="100" />
   <symbol name="RVI" volume="1900" mkttouch="2.1" mktmatch="0.77" matchedshares="700" routedshares="1200" />
   <symbol name="ABCW" volume="1899" mkttouch="1.17" mktmatch="1.17" matchedshares="1899" routedshares="0" />
   <symbol name="WB-B" volume="1899" mkttouch="1.34" mktmatch="1.3" matchedshares="1837" routedshares="62" />
   <symbol name="DDMX" volume="1897" mkttouch="4.18" mktmatch="2.79" matchedshares="1267" routedshares="630" />
   <symbol name="KEI" volume="1878" mkttouch="2.38" mktmatch="2.38" matchedshares="1878" routedshares="0" />
   <symbol name="PMR" volume="1878" mkttouch="0.78" mktmatch="0.53" matchedshares="1278" routedshares="600" />
   <symbol name="KSP" volume="1867" mkttouch="3.99" mktmatch="3.99" matchedshares="1867" routedshares="0" />
   <symbol name="PIO" volume="1859" mkttouch="1.5" mktmatch="0.97" matchedshares="1197" routedshares="662" />
   <symbol name="GER" volume="1850" mkttouch="1.7" mktmatch="0.78" matchedshares="850" routedshares="1000" />
   <symbol name="HRLY" volume="1823" mkttouch="4.13" mktmatch="1.14" matchedshares="503" routedshares="1320" />
   <symbol name="NMO" volume="1821" mkttouch="2.28" mktmatch="0.9" matchedshares="721" routedshares="1100" />
   <symbol name="NLS" volume="1819" mkttouch="0.28" mktmatch="0.2" matchedshares="1319" routedshares="500" />
   <symbol name="ADRA" volume="1812" mkttouch="16.81" mktmatch="16.81" matchedshares="1812" routedshares="0" />
   <symbol name="LBAI" volume="1811" mkttouch="4.7" mktmatch="1.14" matchedshares="441" routedshares="1370" />
   <symbol name="SUBK" volume="1810" mkttouch="6.1" mktmatch="3.15" matchedshares="936" routedshares="874" />
   <symbol name="ARGN" volume="1810" mkttouch="2.71" mktmatch="1.43" matchedshares="959" routedshares="851" />
   <symbol name="PLW" volume="1805" mkttouch="3.83" mktmatch="0.01" matchedshares="5" routedshares="1800" />
   <symbol name="PZD" volume="1803" mkttouch="3.82" mktmatch="1.06" matchedshares="500" routedshares="1303" />
   <symbol name="NOA" volume="1800" mkttouch="2.64" mktmatch="2.49" matchedshares="1700" routedshares="100" />
   <symbol name="ACTS" volume="1800" mkttouch="0.18" mktmatch="0.18" matchedshares="1800" routedshares="0" />
   <symbol name="AUDC" volume="1800" mkttouch="0.75" mktmatch="0.75" matchedshares="1800" routedshares="0" />
   <symbol name="SABA" volume="1800" mkttouch="1.75" mktmatch="1.75" matchedshares="1800" routedshares="0" />
   <symbol name="EFT" volume="1800" mkttouch="0.95" mktmatch="0.74" matchedshares="1400" routedshares="400" />
   <symbol name="HEK" volume="1800" mkttouch="0.44" mktmatch="0.44" matchedshares="1800" routedshares="0" />
   <symbol name="ATHX" volume="1800" mkttouch="2.03" mktmatch="2.03" matchedshares="1800" routedshares="0" />
   <symbol name="ARK" volume="1800" mkttouch="1.25" mktmatch="1.25" matchedshares="1800" routedshares="0" />
   <symbol name="PTSI" volume="1800" mkttouch="8.0" mktmatch="7.11" matchedshares="1600" routedshares="200" />
   <symbol name="QTEC" volume="1800" mkttouch="10.56" mktmatch="10.56" matchedshares="1800" routedshares="0" />
   <symbol name="DSUP" volume="1800" mkttouch="7.16" mktmatch="6.77" matchedshares="1700" routedshares="100" />
   <symbol name="ITLN" volume="1800" mkttouch="7.05" mktmatch="5.48" matchedshares="1400" routedshares="400" />
   <symbol name="WES" volume="1800" mkttouch="1.41" mktmatch="1.41" matchedshares="1800" routedshares="0" />
   <symbol name="PLX" volume="1800" mkttouch="3.74" mktmatch="3.74" matchedshares="1800" routedshares="0" />
   <symbol name="EXLS" volume="1799" mkttouch="2.23" mktmatch="1.14" matchedshares="917" routedshares="882" />
   <symbol name="STAN" volume="1798" mkttouch="6.88" mktmatch="5.73" matchedshares="1498" routedshares="300" />
   <symbol name="FDV" volume="1798" mkttouch="5.84" mktmatch="3.25" matchedshares="1000" routedshares="798" />
   <symbol name="PIV" volume="1791" mkttouch="5.03" mktmatch="1.24" matchedshares="443" routedshares="1348" />
   <symbol name="DTT" volume="1784" mkttouch="0.59" mktmatch="0.31" matchedshares="950" routedshares="834" />
   <symbol name="CXE" volume="1780" mkttouch="1.36" mktmatch="0.52" matchedshares="680" routedshares="1100" />
   <symbol name="HEP" volume="1760" mkttouch="4.48" mktmatch="4.48" matchedshares="1760" routedshares="0" />
   <symbol name="PHB" volume="1759" mkttouch="0.98" mktmatch="0.4" matchedshares="728" routedshares="1031" />
   <symbol name="GASS" volume="1758" mkttouch="1.44" mktmatch="1.44" matchedshares="1758" routedshares="0" />
   <symbol name="BDJ" volume="1757" mkttouch="0.43" mktmatch="0.43" matchedshares="1757" routedshares="0" />
   <symbol name="DMAN" volume="1757" mkttouch="1.78" mktmatch="1.78" matchedshares="1757" routedshares="0" />
   <symbol name="BRK.B" volume="1754" mkttouch="2.0" mktmatch="2.0" matchedshares="1754" routedshares="0" />
   <symbol name="FVD" volume="1745" mkttouch="2.44" mktmatch="1.46" matchedshares="1045" routedshares="700" />
   <symbol name="IHI" volume="1733" mkttouch="2.03" mktmatch="1.52" matchedshares="1301" routedshares="432" />
   <symbol name="CJR" volume="1732" mkttouch="8.61" mktmatch="6.62" matchedshares="1332" routedshares="400" />
   <symbol name="STRN" volume="1722" mkttouch="6.28" mktmatch="6.28" matchedshares="1722" routedshares="0" />
   <symbol name="BAC-B" volume="1715" mkttouch="0.6" mktmatch="0.6" matchedshares="1715" routedshares="0" />
   <symbol name="CSKI" volume="1715" mkttouch="1.86" mktmatch="1.76" matchedshares="1615" routedshares="100" />
   <symbol name="IIM" volume="1707" mkttouch="2.85" mktmatch="2.68" matchedshares="1607" routedshares="100" />
   <symbol name="EBSB" volume="1706" mkttouch="7.57" mktmatch="3.13" matchedshares="706" routedshares="1000" />
   <symbol name="CAP" volume="1705" mkttouch="1.91" mktmatch="1.58" matchedshares="1405" routedshares="300" />
   <symbol name="PWC" volume="1705" mkttouch="2.32" mktmatch="2.32" matchedshares="1705" routedshares="0" />
   <symbol name="SIFY" volume="1702" mkttouch="1.56" mktmatch="1.56" matchedshares="1702" routedshares="0" />
   <symbol name="ZHNE" volume="1701" mkttouch="1.23" mktmatch="1.23" matchedshares="1701" routedshares="0" />
   <symbol name="GIVN" volume="1700" mkttouch="2.73" mktmatch="2.57" matchedshares="1600" routedshares="100" />
   <symbol name="DCE" volume="1700" mkttouch="1.56" mktmatch="0.64" matchedshares="700" routedshares="1000" />
   <symbol name="CET" volume="1700" mkttouch="3.44" mktmatch="3.44" matchedshares="1700" routedshares="0" />
   <symbol name="RVP" volume="1700" mkttouch="20.48" mktmatch="10.84" matchedshares="900" routedshares="800" />
   <symbol name="SRI" volume="1700" mkttouch="2.64" mktmatch="2.64" matchedshares="1700" routedshares="0" />
   <symbol name="HDNG" volume="1700" mkttouch="4.03" mktmatch="0.47" matchedshares="200" routedshares="1500" />
   <symbol name="NC" volume="1700" mkttouch="5.93" mktmatch="4.88" matchedshares="1400" routedshares="300" />
   <symbol name="SEED" volume="1700" mkttouch="4.59" mktmatch="4.59" matchedshares="1700" routedshares="0" />
   <symbol name="PCQ" volume="1700" mkttouch="1.33" mktmatch="1.33" matchedshares="1700" routedshares="0" />
   <symbol name="VIDE" volume="1700" mkttouch="3.8" mktmatch="3.8" matchedshares="1700" routedshares="0" />
   <symbol name="PMF" volume="1696" mkttouch="2.76" mktmatch="2.11" matchedshares="1296" routedshares="400" />
   <symbol name="IDRA" volume="1693" mkttouch="3.91" mktmatch="0.8" matchedshares="344" routedshares="1349" />
   <symbol name="RPF" volume="1689" mkttouch="1.24" mktmatch="1.24" matchedshares="1689" routedshares="0" />
   <symbol name="PRFN" volume="1685" mkttouch="5.94" mktmatch="5.94" matchedshares="1685" routedshares="0" />
   <symbol name="UPW" volume="1684" mkttouch="5.42" mktmatch="5.42" matchedshares="1684" routedshares="0" />
   <symbol name="DBP" volume="1680" mkttouch="3.37" mktmatch="1.43" matchedshares="713" routedshares="967" />
   <symbol name="CRRC" volume="1676" mkttouch="6.02" mktmatch="3.49" matchedshares="971" routedshares="705" />
   <symbol name="PCY" volume="1676" mkttouch="3.61" mktmatch="2.47" matchedshares="1144" routedshares="532" />
   <symbol name="SEA" volume="1675" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="1675" />
   <symbol name="ACCL" volume="1671" mkttouch="3.4" mktmatch="2.74" matchedshares="1346" routedshares="325" />
   <symbol name="CSFL" volume="1657" mkttouch="9.68" mktmatch="1.5" matchedshares="257" routedshares="1400" />
   <symbol name="CEE" volume="1651" mkttouch="1.46" mktmatch="1.46" matchedshares="1651" routedshares="0" />
   <symbol name="MWO" volume="1650" mkttouch="2.74" mktmatch="2.58" matchedshares="1550" routedshares="100" />
   <symbol name="MMPI" volume="1646" mkttouch="0.25" mktmatch="0.24" matchedshares="1546" routedshares="100" />
   <symbol name="BLDR" volume="1645" mkttouch="1.94" mktmatch="0.91" matchedshares="768" routedshares="877" />
   <symbol name="RBS-M" volume="1641" mkttouch="1.26" mktmatch="1.26" matchedshares="1641" routedshares="0" />
   <symbol name="CCUR" volume="1640" mkttouch="1.93" mktmatch="1.7" matchedshares="1440" routedshares="200" />
   <symbol name="CRP" volume="1633" mkttouch="0.65" mktmatch="0.32" matchedshares="800" routedshares="833" />
   <symbol name="ZIXI" volume="1629" mkttouch="1.17" mktmatch="1.13" matchedshares="1579" routedshares="50" />
   <symbol name="IPE" volume="1623" mkttouch="1.66" mktmatch="1.47" matchedshares="1434" routedshares="189" />
   <symbol name="ROS" volume="1619" mkttouch="2.33" mktmatch="1.73" matchedshares="1200" routedshares="419" />
   <symbol name="RDEA" volume="1611" mkttouch="2.02" mktmatch="0.97" matchedshares="770" routedshares="841" />
   <symbol name="LIOX" volume="1603" mkttouch="2.49" mktmatch="2.49" matchedshares="1603" routedshares="0" />
   <symbol name="EPIX" volume="1600" mkttouch="2.73" mktmatch="1.54" matchedshares="900" routedshares="700" />
   <symbol name="HYI" volume="1600" mkttouch="2.09" mktmatch="2.09" matchedshares="1600" routedshares="0" />
   <symbol name="FCT" volume="1600" mkttouch="1.58" mktmatch="1.58" matchedshares="1600" routedshares="0" />
   <symbol name="LOCM" volume="1600" mkttouch="3.79" mktmatch="3.79" matchedshares="1600" routedshares="0" />
   <symbol name="BSQR" volume="1600" mkttouch="14.4" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="FOF" volume="1600" mkttouch="1.39" mktmatch="1.39" matchedshares="1600" routedshares="0" />
   <symbol name="HRBN" volume="1600" mkttouch="1.75" mktmatch="0.99" matchedshares="900" routedshares="700" />
   <symbol name="HOO" volume="1600" mkttouch="2.67" mktmatch="2.67" matchedshares="1600" routedshares="0" />
   <symbol name="WMAR" volume="1600" mkttouch="11.83" mktmatch="8.13" matchedshares="1100" routedshares="500" />
   <symbol name="DRCO" volume="1598" mkttouch="16.79" mktmatch="9.46" matchedshares="900" routedshares="698" />
   <symbol name="NAD" volume="1589" mkttouch="2.04" mktmatch="1.65" matchedshares="1289" routedshares="300" />
   <symbol name="ASI" volume="1589" mkttouch="4.08" mktmatch="2.05" matchedshares="800" routedshares="789" />
   <symbol name="LWAY" volume="1588" mkttouch="7.01" mktmatch="4.8" matchedshares="1088" routedshares="500" />
   <symbol name="MYE" volume="1585" mkttouch="1.91" mktmatch="1.55" matchedshares="1285" routedshares="300" />
   <symbol name="MGV" volume="1582" mkttouch="2.6" mktmatch="2.2" matchedshares="1340" routedshares="242" />
   <symbol name="DON" volume="1579" mkttouch="2.77" mktmatch="0.0" matchedshares="0" routedshares="1579" />
   <symbol name="ASTI" volume="1574" mkttouch="1.44" mktmatch="1.01" matchedshares="1100" routedshares="474" />
   <symbol name="LAD" volume="1557" mkttouch="3.6" mktmatch="3.37" matchedshares="1457" routedshares="100" />
   <symbol name="NTEC" volume="1550" mkttouch="0.56" mktmatch="0.56" matchedshares="1550" routedshares="0" />
   <symbol name="PMFG" volume="1539" mkttouch="5.65" mktmatch="1.9" matchedshares="519" routedshares="1020" />
   <symbol name="SMTB" volume="1525" mkttouch="6.73" mktmatch="4.97" matchedshares="1125" routedshares="400" />
   <symbol name="IRE" volume="1521" mkttouch="0.83" mktmatch="0.23" matchedshares="421" routedshares="1100" />
   <symbol name="VSEC" volume="1518" mkttouch="3.11" mktmatch="2.9" matchedshares="1418" routedshares="100" />
   <symbol name="RFN" volume="1503" mkttouch="3.09" mktmatch="2.47" matchedshares="1200" routedshares="303" />
   <symbol name="BPOPP" volume="1503" mkttouch="4.06" mktmatch="4.0" matchedshares="1480" routedshares="23" />
   <symbol name="TMM" volume="1500" mkttouch="4.91" mktmatch="4.91" matchedshares="1500" routedshares="0" />
   <symbol name="MFY" volume="1500" mkttouch="10.59" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="HVT" volume="1500" mkttouch="1.34" mktmatch="1.34" matchedshares="1500" routedshares="0" />
   <symbol name="NMM" volume="1500" mkttouch="2.66" mktmatch="2.66" matchedshares="1500" routedshares="0" />
   <symbol name="DVK" volume="1500" mkttouch="52.63" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="IAO" volume="1500" mkttouch="1.91" mktmatch="1.91" matchedshares="1500" routedshares="0" />
   <symbol name="NGA" volume="1500" mkttouch="1.35" mktmatch="1.35" matchedshares="1500" routedshares="0" />
   <symbol name="AVSR" volume="1500" mkttouch="2.84" mktmatch="1.89" matchedshares="1000" routedshares="500" />
   <symbol name="EFJI" volume="1500" mkttouch="1.88" mktmatch="1.88" matchedshares="1500" routedshares="0" />
   <symbol name="BGH" volume="1500" mkttouch="2.79" mktmatch="2.42" matchedshares="1300" routedshares="200" />
   <symbol name="NCU" volume="1500" mkttouch="12.32" mktmatch="12.32" matchedshares="1500" routedshares="0" />
   <symbol name="BGT" volume="1500" mkttouch="2.9" mktmatch="0.19" matchedshares="100" routedshares="1400" />
   <symbol name="BITI" volume="1500" mkttouch="1.96" mktmatch="1.7" matchedshares="1300" routedshares="200" />
   <symbol name="SATC" volume="1500" mkttouch="1.36" mktmatch="1.36" matchedshares="1500" routedshares="0" />
   <symbol name="PIZ" volume="1500" mkttouch="19.34" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="KTOS" volume="1500" mkttouch="0.88" mktmatch="0.29" matchedshares="500" routedshares="1000" />
   <symbol name="ACMR" volume="1500" mkttouch="3.49" mktmatch="3.02" matchedshares="1300" routedshares="200" />
   <symbol name="ZBB" volume="1500" mkttouch="4.19" mktmatch="4.19" matchedshares="1500" routedshares="0" />
   <symbol name="TYM" volume="1500" mkttouch="12.2" mktmatch="12.2" matchedshares="1500" routedshares="0" />
   <symbol name="TGC" volume="1500" mkttouch="0.89" mktmatch="0.66" matchedshares="1100" routedshares="400" />
   <symbol name="CFK" volume="1500" mkttouch="7.76" mktmatch="7.76" matchedshares="1500" routedshares="0" />
   <symbol name="OTT" volume="1500" mkttouch="3.81" mktmatch="3.81" matchedshares="1500" routedshares="0" />
   <symbol name="FGF" volume="1500" mkttouch="1.51" mktmatch="1.01" matchedshares="1000" routedshares="500" />
   <symbol name="INET" volume="1498" mkttouch="2.33" mktmatch="1.38" matchedshares="888" routedshares="610" />
   <symbol name="EZA" volume="1487" mkttouch="0.57" mktmatch="0.34" matchedshares="887" routedshares="600" />
   <symbol name="PLA" volume="1484" mkttouch="1.58" mktmatch="1.28" matchedshares="1204" routedshares="280" />
   <symbol name="ICXT" volume="1467" mkttouch="8.94" mktmatch="2.47" matchedshares="405" routedshares="1062" />
   <symbol name="PRFH" volume="1460" mkttouch="40.14" mktmatch="27.5" matchedshares="1000" routedshares="460" />
   <symbol name="WHX" volume="1460" mkttouch="1.42" mktmatch="1.42" matchedshares="1460" routedshares="0" />
   <symbol name="EWO" volume="1458" mkttouch="2.9" mktmatch="1.7" matchedshares="858" routedshares="600" />
   <symbol name="RMM" volume="1448" mkttouch="0.53" mktmatch="0.2" matchedshares="548" routedshares="900" />
   <symbol name="SBSI" volume="1443" mkttouch="4.66" mktmatch="2.77" matchedshares="858" routedshares="585" />
   <symbol name="HPI" volume="1442" mkttouch="1.07" mktmatch="1.07" matchedshares="1442" routedshares="0" />
   <symbol name="LDIS" volume="1434" mkttouch="2.29" mktmatch="2.29" matchedshares="1434" routedshares="0" />
   <symbol name="CHN" volume="1430" mkttouch="0.62" mktmatch="0.52" matchedshares="1200" routedshares="230" />
   <symbol name="STD-C" volume="1425" mkttouch="0.33" mktmatch="0.33" matchedshares="1425" routedshares="0" />
   <symbol name="RBS-S" volume="1425" mkttouch="0.68" mktmatch="0.67" matchedshares="1410" routedshares="15" />
   <symbol name="GAZ" volume="1425" mkttouch="14.63" mktmatch="8.73" matchedshares="850" routedshares="575" />
   <symbol name="TRC" volume="1420" mkttouch="4.63" mktmatch="4.63" matchedshares="1420" routedshares="0" />
   <symbol name="UBNK" volume="1413" mkttouch="1.61" mktmatch="1.28" matchedshares="1120" routedshares="293" />
   <symbol name="LORL" volume="1409" mkttouch="7.31" mktmatch="2.15" matchedshares="414" routedshares="995" />
   <symbol name="ADRD" volume="1407" mkttouch="7.23" mktmatch="7.23" matchedshares="1407" routedshares="0" />
   <symbol name="ADC" volume="1405" mkttouch="1.8" mktmatch="1.54" matchedshares="1205" routedshares="200" />
   <symbol name="BAMM" volume="1404" mkttouch="6.03" mktmatch="5.17" matchedshares="1204" routedshares="200" />
   <symbol name="BLDP" volume="1403" mkttouch="0.72" mktmatch="0.67" matchedshares="1303" routedshares="100" />
   <symbol name="EWD" volume="1403" mkttouch="1.2" mktmatch="1.12" matchedshares="1303" routedshares="100" />
   <symbol name="ESGR" volume="1402" mkttouch="4.18" mktmatch="3.29" matchedshares="1102" routedshares="300" />
   <symbol name="STEL" volume="1402" mkttouch="3.41" mktmatch="0.98" matchedshares="402" routedshares="1000" />
   <symbol name="MSHL" volume="1401" mkttouch="0.85" mktmatch="0.85" matchedshares="1401" routedshares="0" />
   <symbol name="RPG" volume="1400" mkttouch="33.96" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="NBH" volume="1400" mkttouch="2.07" mktmatch="2.07" matchedshares="1400" routedshares="0" />
   <symbol name="AHR-D" volume="1400" mkttouch="6.96" mktmatch="6.47" matchedshares="1300" routedshares="100" />
   <symbol name="AKO.B" volume="1400" mkttouch="52.83" mktmatch="3.77" matchedshares="100" routedshares="1300" />
   <symbol name="ALLI" volume="1400" mkttouch="4.09" mktmatch="4.09" matchedshares="1400" routedshares="0" />
   <symbol name="VTNC" volume="1400" mkttouch="8.13" mktmatch="4.07" matchedshares="700" routedshares="700" />
   <symbol name="OPTT" volume="1400" mkttouch="2.67" mktmatch="1.71" matchedshares="900" routedshares="500" />
   <symbol name="TVL" volume="1400" mkttouch="1.79" mktmatch="1.4" matchedshares="1100" routedshares="300" />
   <symbol name="OWW" volume="1400" mkttouch="0.72" mktmatch="0.67" matchedshares="1300" routedshares="100" />
   <symbol name="JTD" volume="1400" mkttouch="2.57" mktmatch="1.65" matchedshares="900" routedshares="500" />
   <symbol name="TRMP" volume="1400" mkttouch="0.43" mktmatch="0.43" matchedshares="1400" routedshares="0" />
   <symbol name="CRDC" volume="1400" mkttouch="2.61" mktmatch="2.61" matchedshares="1400" routedshares="0" />
   <symbol name="TAO" volume="1400" mkttouch="1.22" mktmatch="0.52" matchedshares="600" routedshares="800" />
   <symbol name="TAC" volume="1400" mkttouch="3.42" mktmatch="1.71" matchedshares="700" routedshares="700" />
   <symbol name="DSM" volume="1400" mkttouch="1.3" mktmatch="1.11" matchedshares="1200" routedshares="200" />
   <symbol name="PRM" volume="1400" mkttouch="2.28" mktmatch="0.65" matchedshares="400" routedshares="1000" />
   <symbol name="EFR" volume="1400" mkttouch="0.79" mktmatch="0.79" matchedshares="1400" routedshares="0" />
   <symbol name="SFN" volume="1400" mkttouch="0.85" mktmatch="0.85" matchedshares="1400" routedshares="0" />
   <symbol name="GSL" volume="1400" mkttouch="2.22" mktmatch="2.22" matchedshares="1400" routedshares="0" />
   <symbol name="JOEZ" volume="1390" mkttouch="5.43" mktmatch="1.95" matchedshares="500" routedshares="890" />
   <symbol name="REFR" volume="1390" mkttouch="3.37" mktmatch="1.7" matchedshares="700" routedshares="690" />
   <symbol name="LKFN" volume="1385" mkttouch="4.34" mktmatch="1.72" matchedshares="550" routedshares="835" />
   <symbol name="IDMI" volume="1385" mkttouch="2.03" mktmatch="2.03" matchedshares="1385" routedshares="0" />
   <symbol name="PKOH" volume="1382" mkttouch="5.47" mktmatch="2.59" matchedshares="655" routedshares="727" />
   <symbol name="UTG" volume="1370" mkttouch="1.32" mktmatch="1.32" matchedshares="1370" routedshares="0" />
   <symbol name="MER-F" volume="1366" mkttouch="0.51" mktmatch="0.51" matchedshares="1366" routedshares="0" />
   <symbol name="OESX" volume="1363" mkttouch="3.41" mktmatch="0.75" matchedshares="300" routedshares="1063" />
   <symbol name="TOO" volume="1362" mkttouch="1.76" mktmatch="1.76" matchedshares="1362" routedshares="0" />
   <symbol name="DINE" volume="1359" mkttouch="0.64" mktmatch="0.59" matchedshares="1259" routedshares="100" />
   <symbol name="VSR" volume="1359" mkttouch="3.87" mktmatch="3.87" matchedshares="1359" routedshares="0" />
   <symbol name="MNRTA" volume="1357" mkttouch="2.54" mktmatch="0.41" matchedshares="220" routedshares="1137" />
   <symbol name="NXZ" volume="1355" mkttouch="4.21" mktmatch="3.79" matchedshares="1220" routedshares="135" />
   <symbol name="CVGW" volume="1353" mkttouch="3.4" mktmatch="2.13" matchedshares="848" routedshares="505" />
   <symbol name="SCON" volume="1350" mkttouch="2.46" mktmatch="2.28" matchedshares="1250" routedshares="100" />
   <symbol name="WPO" volume="1350" mkttouch="4.7" mktmatch="4.7" matchedshares="1350" routedshares="0" />
   <symbol name="IRR" volume="1350" mkttouch="1.25" mktmatch="1.11" matchedshares="1200" routedshares="150" />
   <symbol name="DSC" volume="1350" mkttouch="27.46" mktmatch="7.12" matchedshares="350" routedshares="1000" />
   <symbol name="MCZ" volume="1350" mkttouch="0.26" mktmatch="0.25" matchedshares="1300" routedshares="50" />
   <symbol name="DORM" volume="1349" mkttouch="4.47" mktmatch="3.47" matchedshares="1049" routedshares="300" />
   <symbol name="SGK" volume="1340" mkttouch="2.92" mktmatch="2.18" matchedshares="1000" routedshares="340" />
   <symbol name="HIS" volume="1339" mkttouch="0.68" mktmatch="0.61" matchedshares="1200" routedshares="139" />
   <symbol name="LSBX" volume="1339" mkttouch="25.61" mktmatch="24.87" matchedshares="1300" routedshares="39" />
   <symbol name="ELR" volume="1326" mkttouch="16.4" mktmatch="15.16" matchedshares="1226" routedshares="100" />
   <symbol name="USB-G" volume="1319" mkttouch="1.35" mktmatch="1.35" matchedshares="1319" routedshares="0" />
   <symbol name="MMT" volume="1317" mkttouch="0.5" mktmatch="0.23" matchedshares="620" routedshares="697" />
   <symbol name="VSCI" volume="1311" mkttouch="4.07" mktmatch="0.31" matchedshares="100" routedshares="1211" />
   <symbol name="BNHNA" volume="1311" mkttouch="5.19" mktmatch="4.35" matchedshares="1100" routedshares="211" />
   <symbol name="BTF" volume="1310" mkttouch="1.04" mktmatch="0.92" matchedshares="1155" routedshares="155" />
   <symbol name="GSH" volume="1309" mkttouch="1.99" mktmatch="1.99" matchedshares="1309" routedshares="0" />
   <symbol name="GRAN" volume="1307" mkttouch="5.32" mktmatch="5.32" matchedshares="1307" routedshares="0" />
   <symbol name="ITA" volume="1302" mkttouch="2.82" mktmatch="0.08" matchedshares="35" routedshares="1267" />
   <symbol name="SLTC" volume="1300" mkttouch="26.53" mktmatch="26.53" matchedshares="1300" routedshares="0" />
   <symbol name="CVGI" volume="1300" mkttouch="2.63" mktmatch="2.22" matchedshares="1100" routedshares="200" />
   <symbol name="NAVI" volume="1300" mkttouch="1.11" mktmatch="0.85" matchedshares="1000" routedshares="300" />
   <symbol name="MSO" volume="1300" mkttouch="1.31" mktmatch="0.91" matchedshares="900" routedshares="400" />
   <symbol name="ESIC" volume="1300" mkttouch="6.4" mktmatch="0.49" matchedshares="100" routedshares="1200" />
   <symbol name="BEP" volume="1300" mkttouch="1.24" mktmatch="1.24" matchedshares="1300" routedshares="0" />
   <symbol name="CQP" volume="1300" mkttouch="1.93" mktmatch="1.93" matchedshares="1300" routedshares="0" />
   <symbol name="JSN" volume="1300" mkttouch="0.46" mktmatch="0.46" matchedshares="1300" routedshares="0" />
   <symbol name="QGP" volume="1300" mkttouch="3.28" mktmatch="3.28" matchedshares="1300" routedshares="0" />
   <symbol name="ATSG" volume="1300" mkttouch="2.0" mktmatch="2.0" matchedshares="1300" routedshares="0" />
   <symbol name="BCL" volume="1300" mkttouch="4.18" mktmatch="4.18" matchedshares="1300" routedshares="0" />
   <symbol name="CYE" volume="1300" mkttouch="0.71" mktmatch="0.71" matchedshares="1300" routedshares="0" />
   <symbol name="SIX" volume="1300" mkttouch="0.4" mktmatch="0.4" matchedshares="1300" routedshares="0" />
   <symbol name="IDG" volume="1300" mkttouch="0.64" mktmatch="0.39" matchedshares="800" routedshares="500" />
   <symbol name="TCLP" volume="1300" mkttouch="1.95" mktmatch="1.65" matchedshares="1100" routedshares="200" />
   <symbol name="NEXM" volume="1300" mkttouch="1.05" mktmatch="1.05" matchedshares="1300" routedshares="0" />
   <symbol name="MDW" volume="1300" mkttouch="1.12" mktmatch="0.87" matchedshares="1000" routedshares="300" />
   <symbol name="C-G" volume="1298" mkttouch="0.55" mktmatch="0.53" matchedshares="1250" routedshares="48" />
   <symbol name="STON" volume="1289" mkttouch="2.13" mktmatch="2.13" matchedshares="1289" routedshares="0" />
   <symbol name="WB-C" volume="1282" mkttouch="1.33" mktmatch="1.33" matchedshares="1282" routedshares="0" />
   <symbol name="OSBC" volume="1277" mkttouch="1.65" mktmatch="1.13" matchedshares="871" routedshares="406" />
   <symbol name="ISSI" volume="1277" mkttouch="4.14" mktmatch="2.73" matchedshares="843" routedshares="434" />
   <symbol name="EUM" volume="1272" mkttouch="1.69" mktmatch="0.9" matchedshares="675" routedshares="597" />
   <symbol name="UTMD" volume="1264" mkttouch="6.73" mktmatch="2.98" matchedshares="560" routedshares="704" />
   <symbol name="VRTS" volume="1260" mkttouch="4.42" mktmatch="4.07" matchedshares="1160" routedshares="100" />
   <symbol name="NHC" volume="1256" mkttouch="8.88" mktmatch="7.47" matchedshares="1056" routedshares="200" />
   <symbol name="MDCI" volume="1250" mkttouch="3.43" mktmatch="1.1" matchedshares="400" routedshares="850" />
   <symbol name="FIZZ" volume="1246" mkttouch="4.42" mktmatch="3.07" matchedshares="864" routedshares="382" />
   <symbol name="HIFN" volume="1242" mkttouch="2.92" mktmatch="2.45" matchedshares="1042" routedshares="200" />
   <symbol name="BAC-E" volume="1236" mkttouch="0.19" mktmatch="0.17" matchedshares="1100" routedshares="136" />
   <symbol name="SHBI" volume="1234" mkttouch="7.94" mktmatch="5.37" matchedshares="834" routedshares="400" />
   <symbol name="GS-A" volume="1231" mkttouch="0.71" mktmatch="0.6" matchedshares="1031" routedshares="200" />
   <symbol name="DBB" volume="1228" mkttouch="2.6" mktmatch="2.0" matchedshares="941" routedshares="287" />
   <symbol name="BML-I" volume="1223" mkttouch="0.39" mktmatch="0.39" matchedshares="1223" routedshares="0" />
   <symbol name="HOME" volume="1222" mkttouch="3.11" mktmatch="1.84" matchedshares="722" routedshares="500" />
   <symbol name="CCH" volume="1221" mkttouch="2.43" mktmatch="1.64" matchedshares="821" routedshares="400" />
   <symbol name="VKQ" volume="1220" mkttouch="1.08" mktmatch="0.99" matchedshares="1120" routedshares="100" />
   <symbol name="SEP" volume="1219" mkttouch="2.67" mktmatch="2.67" matchedshares="1219" routedshares="0" />
   <symbol name="SHI" volume="1209" mkttouch="3.67" mktmatch="3.67" matchedshares="1209" routedshares="0" />
   <symbol name="UBSH" volume="1205" mkttouch="6.05" mktmatch="0.5" matchedshares="100" routedshares="1105" />
   <symbol name="PERY" volume="1204" mkttouch="1.7" mktmatch="0.8" matchedshares="565" routedshares="639" />
   <symbol name="END" volume="1200" mkttouch="0.66" mktmatch="0.38" matchedshares="700" routedshares="500" />
   <symbol name="STF" volume="1200" mkttouch="9.49" mktmatch="0.79" matchedshares="100" routedshares="1100" />
   <symbol name="MER-E" volume="1200" mkttouch="0.86" mktmatch="0.86" matchedshares="1200" routedshares="0" />
   <symbol name="FRCCO" volume="1200" mkttouch="12.93" mktmatch="12.93" matchedshares="1200" routedshares="0" />
   <symbol name="BNVI" volume="1200" mkttouch="5.73" mktmatch="5.73" matchedshares="1200" routedshares="0" />
   <symbol name="GDL" volume="1200" mkttouch="1.46" mktmatch="0.24" matchedshares="200" routedshares="1000" />
   <symbol name="APFC" volume="1200" mkttouch="4.26" mktmatch="4.26" matchedshares="1200" routedshares="0" />
   <symbol name="TRIB" volume="1200" mkttouch="0.98" mktmatch="0.08" matchedshares="100" routedshares="1100" />
   <symbol name="LVB" volume="1200" mkttouch="2.58" mktmatch="1.93" matchedshares="900" routedshares="300" />
   <symbol name="ABD" volume="1200" mkttouch="0.58" mktmatch="0.58" matchedshares="1200" routedshares="0" />
   <symbol name="AHII" volume="1200" mkttouch="1.55" mktmatch="1.55" matchedshares="1200" routedshares="0" />
   <symbol name="KNO" volume="1200" mkttouch="5.44" mktmatch="5.44" matchedshares="1200" routedshares="0" />
   <symbol name="GGAL" volume="1200" mkttouch="4.37" mktmatch="4.37" matchedshares="1200" routedshares="0" />
   <symbol name="XGM" volume="1200" mkttouch="1.23" mktmatch="1.23" matchedshares="1200" routedshares="0" />
   <symbol name="UBS-D" volume="1200" mkttouch="7.95" mktmatch="7.95" matchedshares="1200" routedshares="0" />
   <symbol name="BMT" volume="1200" mkttouch="4.16" mktmatch="4.16" matchedshares="1200" routedshares="0" />
   <symbol name="BUW" volume="1200" mkttouch="8.76" mktmatch="8.76" matchedshares="1200" routedshares="0" />
   <symbol name="WSTM" volume="1200" mkttouch="0.34" mktmatch="0.34" matchedshares="1200" routedshares="0" />
   <symbol name="COY" volume="1200" mkttouch="1.01" mktmatch="1.01" matchedshares="1200" routedshares="0" />
   <symbol name="ISTA" volume="1200" mkttouch="3.41" mktmatch="3.41" matchedshares="1200" routedshares="0" />
   <symbol name="BTUI" volume="1196" mkttouch="3.42" mktmatch="2.85" matchedshares="996" routedshares="200" />
   <symbol name="AEV" volume="1194" mkttouch="1.41" mktmatch="1.36" matchedshares="1154" routedshares="40" />
   <symbol name="SNTS" volume="1187" mkttouch="1.37" mktmatch="1.03" matchedshares="887" routedshares="300" />
   <symbol name="ABIO" volume="1180" mkttouch="20.44" mktmatch="20.44" matchedshares="1180" routedshares="0" />
   <symbol name="DLN" volume="1179" mkttouch="1.18" mktmatch="0.51" matchedshares="512" routedshares="667" />
   <symbol name="CRT" volume="1179" mkttouch="1.89" mktmatch="1.88" matchedshares="1176" routedshares="3" />
   <symbol name="KF" volume="1174" mkttouch="0.9" mktmatch="0.75" matchedshares="974" routedshares="200" />
   <symbol name="CPWM" volume="1170" mkttouch="0.84" mktmatch="0.84" matchedshares="1170" routedshares="0" />
   <symbol name="WTM" volume="1160" mkttouch="2.14" mktmatch="1.87" matchedshares="1010" routedshares="150" />
   <symbol name="ICTG" volume="1159" mkttouch="13.82" mktmatch="6.86" matchedshares="575" routedshares="584" />
   <symbol name="XING" volume="1150" mkttouch="0.8" mktmatch="0.8" matchedshares="1150" routedshares="0" />
   <symbol name="ACAT" volume="1149" mkttouch="3.85" mktmatch="3.8" matchedshares="1135" routedshares="14" />
   <symbol name="ETB" volume="1140" mkttouch="0.74" mktmatch="0.74" matchedshares="1140" routedshares="0" />
   <symbol name="MERC" volume="1137" mkttouch="1.96" mktmatch="0.04" matchedshares="24" routedshares="1113" />
   <symbol name="JPZ" volume="1135" mkttouch="0.53" mktmatch="0.53" matchedshares="1135" routedshares="0" />
   <symbol name="GWL" volume="1131" mkttouch="7.23" mktmatch="5.11" matchedshares="799" routedshares="332" />
   <symbol name="NRK" volume="1125" mkttouch="26.16" mktmatch="26.16" matchedshares="1125" routedshares="0" />
   <symbol name="FORD" volume="1120" mkttouch="2.71" mktmatch="2.42" matchedshares="1000" routedshares="120" />
   <symbol name="NYC" volume="1115" mkttouch="6.13" mktmatch="6.13" matchedshares="1115" routedshares="0" />
   <symbol name="AFFY" volume="1112" mkttouch="5.87" mktmatch="3.76" matchedshares="712" routedshares="400" />
   <symbol name="CCW" volume="1112" mkttouch="0.88" mktmatch="0.78" matchedshares="989" routedshares="123" />
   <symbol name="CLZR" volume="1111" mkttouch="1.43" mktmatch="1.04" matchedshares="811" routedshares="300" />
   <symbol name="WMK" volume="1110" mkttouch="4.21" mktmatch="4.21" matchedshares="1110" routedshares="0" />
   <symbol name="CATT" volume="1103" mkttouch="4.29" mktmatch="3.9" matchedshares="1003" routedshares="100" />
   <symbol name="ISSC" volume="1102" mkttouch="4.47" mktmatch="4.47" matchedshares="1102" routedshares="0" />
   <symbol name="IKAN" volume="1100" mkttouch="2.08" mktmatch="2.08" matchedshares="1100" routedshares="0" />
   <symbol name="GSI" volume="1100" mkttouch="1.07" mktmatch="0.97" matchedshares="1000" routedshares="100" />
   <symbol name="GCA" volume="1100" mkttouch="0.39" mktmatch="0.36" matchedshares="1000" routedshares="100" />
   <symbol name="RLF" volume="1100" mkttouch="0.72" mktmatch="0.39" matchedshares="600" routedshares="500" />
   <symbol name="MSD" volume="1100" mkttouch="0.57" mktmatch="0.57" matchedshares="1100" routedshares="0" />
   <symbol name="ADLS" volume="1100" mkttouch="2.33" mktmatch="2.33" matchedshares="1100" routedshares="0" />
   <symbol name="BML-J" volume="1100" mkttouch="1.38" mktmatch="1.26" matchedshares="1000" routedshares="100" />
   <symbol name="GRO" volume="1100" mkttouch="0.36" mktmatch="0.36" matchedshares="1100" routedshares="0" />
   <symbol name="NUC" volume="1100" mkttouch="1.25" mktmatch="0.57" matchedshares="500" routedshares="600" />
   <symbol name="SCX" volume="1100" mkttouch="7.91" mktmatch="4.31" matchedshares="600" routedshares="500" />
   <symbol name="BGM" volume="1100" mkttouch="1.29" mktmatch="1.29" matchedshares="1100" routedshares="0" />
   <symbol name="VKL" volume="1100" mkttouch="3.12" mktmatch="3.12" matchedshares="1100" routedshares="0" />
   <symbol name="IIA" volume="1100" mkttouch="1.32" mktmatch="0.84" matchedshares="700" routedshares="400" />
   <symbol name="EDV" volume="1100" mkttouch="6.68" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="TBV" volume="1100" mkttouch="4.43" mktmatch="4.43" matchedshares="1100" routedshares="0" />
   <symbol name="IGA" volume="1100" mkttouch="0.82" mktmatch="0.6" matchedshares="800" routedshares="300" />
   <symbol name="PMII" volume="1100" mkttouch="3.04" mktmatch="0.84" matchedshares="304" routedshares="796" />
   <symbol name="TTF" volume="1100" mkttouch="3.67" mktmatch="3.67" matchedshares="1100" routedshares="0" />
   <symbol name="DHX" volume="1100" mkttouch="1.03" mktmatch="1.03" matchedshares="1100" routedshares="0" />
   <symbol name="KDE" volume="1100" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="TSTC" volume="1100" mkttouch="1.98" mktmatch="0.54" matchedshares="300" routedshares="800" />
   <symbol name="JWF" volume="1100" mkttouch="1.01" mktmatch="0.55" matchedshares="600" routedshares="500" />
   <symbol name="ICAD" volume="1100" mkttouch="1.54" mktmatch="1.54" matchedshares="1100" routedshares="0" />
   <symbol name="DPO" volume="1100" mkttouch="0.57" mktmatch="0.26" matchedshares="500" routedshares="600" />
   <symbol name="CFW" volume="1100" mkttouch="0.44" mktmatch="0.24" matchedshares="600" routedshares="500" />
   <symbol name="IAE" volume="1100" mkttouch="2.05" mktmatch="0.19" matchedshares="100" routedshares="1000" />
   <symbol name="COT" volume="1100" mkttouch="1.51" mktmatch="1.51" matchedshares="1100" routedshares="0" />
   <symbol name="NENG" volume="1100" mkttouch="2.68" mktmatch="1.46" matchedshares="600" routedshares="500" />
   <symbol name="COSI" volume="1100" mkttouch="6.21" mktmatch="6.21" matchedshares="1100" routedshares="0" />
   <symbol name="FCNCA" volume="1100" mkttouch="12.35" mktmatch="5.61" matchedshares="500" routedshares="600" />
   <symbol name="EVF" volume="1099" mkttouch="1.08" mktmatch="1.08" matchedshares="1099" routedshares="0" />
   <symbol name="EBTX" volume="1093" mkttouch="9.45" mktmatch="9.45" matchedshares="1093" routedshares="0" />
   <symbol name="TKG" volume="1092" mkttouch="11.38" mktmatch="1.04" matchedshares="100" routedshares="992" />
   <symbol name="GHI" volume="1090" mkttouch="1.06" mktmatch="1.06" matchedshares="1090" routedshares="0" />
   <symbol name="TYH" volume="1085" mkttouch="0.88" mktmatch="0.88" matchedshares="1085" routedshares="0" />
   <symbol name="KHI" volume="1083" mkttouch="1.56" mktmatch="1.56" matchedshares="1083" routedshares="0" />
   <symbol name="UDW" volume="1080" mkttouch="4.7" mktmatch="0.0" matchedshares="0" routedshares="1080" />
   <symbol name="FREE" volume="1074" mkttouch="1.0" mktmatch="1.0" matchedshares="1074" routedshares="0" />
   <symbol name="DEJ" volume="1068" mkttouch="2.51" mktmatch="2.51" matchedshares="1068" routedshares="0" />
   <symbol name="SCVL" volume="1067" mkttouch="2.69" mktmatch="1.93" matchedshares="767" routedshares="300" />
   <symbol name="QELP" volume="1066" mkttouch="2.53" mktmatch="1.25" matchedshares="525" routedshares="541" />
   <symbol name="DTLK" volume="1066" mkttouch="5.05" mktmatch="5.05" matchedshares="1066" routedshares="0" />
   <symbol name="HQS" volume="1060" mkttouch="2.89" mktmatch="2.89" matchedshares="1060" routedshares="0" />
   <symbol name="USAT" volume="1050" mkttouch="2.83" mktmatch="2.43" matchedshares="900" routedshares="150" />
   <symbol name="PL-D" volume="1047" mkttouch="4.47" mktmatch="4.47" matchedshares="1047" routedshares="0" />
   <symbol name="SUR" volume="1039" mkttouch="1.59" mktmatch="1.56" matchedshares="1019" routedshares="20" />
   <symbol name="GPM" volume="1034" mkttouch="0.67" mktmatch="0.67" matchedshares="1034" routedshares="0" />
   <symbol name="CRD.B" volume="1022" mkttouch="1.16" mktmatch="0.93" matchedshares="822" routedshares="200" />
   <symbol name="SBCF" volume="1021" mkttouch="1.56" mktmatch="1.08" matchedshares="705" routedshares="316" />
   <symbol name="DDG" volume="1020" mkttouch="12.52" mktmatch="0.0" matchedshares="0" routedshares="1020" />
   <symbol name="UHT" volume="1011" mkttouch="2.47" mktmatch="2.47" matchedshares="1011" routedshares="0" />
   <symbol name="SRCE" volume="1010" mkttouch="2.31" mktmatch="1.39" matchedshares="610" routedshares="400" />
   <symbol name="BSC-X" volume="1009" mkttouch="3.95" mktmatch="3.94" matchedshares="1006" routedshares="3" />
   <symbol name="RHIE" volume="1008" mkttouch="1.91" mktmatch="1.91" matchedshares="1008" routedshares="0" />
   <symbol name="JLA" volume="1006" mkttouch="0.64" mktmatch="0.45" matchedshares="706" routedshares="300" />
   <symbol name="RCKB" volume="1006" mkttouch="2.6" mktmatch="0.8" matchedshares="309" routedshares="697" />
   <symbol name="ALXA" volume="1005" mkttouch="2.18" mktmatch="0.99" matchedshares="456" routedshares="549" />
   <symbol name="MCBC" volume="1004" mkttouch="2.64" mktmatch="2.64" matchedshares="1004" routedshares="0" />
   <symbol name="MYF" volume="1003" mkttouch="2.9" mktmatch="2.9" matchedshares="1003" routedshares="0" />
   <symbol name="ZZ" volume="1000" mkttouch="1.38" mktmatch="0.97" matchedshares="700" routedshares="300" />
   <symbol name="MWG" volume="1000" mkttouch="1.0" mktmatch="1.0" matchedshares="1000" routedshares="0" />
   <symbol name="NWMO" volume="1000" mkttouch="2.72" mktmatch="2.72" matchedshares="1000" routedshares="0" />
   <symbol name="OSTE" volume="1000" mkttouch="1.19" mktmatch="1.19" matchedshares="1000" routedshares="0" />
   <symbol name="KAI" volume="1000" mkttouch="2.17" mktmatch="2.17" matchedshares="1000" routedshares="0" />
   <symbol name="PL-A" volume="1000" mkttouch="7.09" mktmatch="7.09" matchedshares="1000" routedshares="0" />
   <symbol name="PMX" volume="1000" mkttouch="1.12" mktmatch="0.78" matchedshares="700" routedshares="300" />
   <symbol name="HPF" volume="1000" mkttouch="0.67" mktmatch="0.67" matchedshares="1000" routedshares="0" />
   <symbol name="HH" volume="1000" mkttouch="2.17" mktmatch="2.17" matchedshares="1000" routedshares="0" />
   <symbol name="PXI" volume="1000" mkttouch="9.38" mktmatch="9.38" matchedshares="1000" routedshares="0" />
   <symbol name="PZN" volume="1000" mkttouch="2.44" mktmatch="2.44" matchedshares="1000" routedshares="0" />
   <symbol name="QQEW" volume="1000" mkttouch="26.32" mktmatch="26.32" matchedshares="1000" routedshares="0" />
   <symbol name="GST" volume="1000" mkttouch="0.51" mktmatch="0.51" matchedshares="1000" routedshares="0" />
   <symbol name="RIC" volume="1000" mkttouch="0.71" mktmatch="0.71" matchedshares="1000" routedshares="0" />
   <symbol name="FYX" volume="1000" mkttouch="6.73" mktmatch="6.73" matchedshares="1000" routedshares="0" />
   <symbol name="SFK" volume="1000" mkttouch="3.57" mktmatch="0.06" matchedshares="17" routedshares="983" />
   <symbol name="FCM" volume="1000" mkttouch="3.77" mktmatch="3.77" matchedshares="1000" routedshares="0" />
   <symbol name="EVK" volume="1000" mkttouch="100.0" mktmatch="100.0" matchedshares="1000" routedshares="0" />
   <symbol name="SYNM" volume="1000" mkttouch="1.21" mktmatch="1.21" matchedshares="1000" routedshares="0" />
   <symbol name="TLGD" volume="1000" mkttouch="2.09" mktmatch="0.42" matchedshares="200" routedshares="800" />
   <symbol name="CLDX" volume="1000" mkttouch="3.62" mktmatch="3.26" matchedshares="900" routedshares="100" />
   <symbol name="CEG-A" volume="1000" mkttouch="1.47" mktmatch="1.47" matchedshares="1000" routedshares="0" />
   <symbol name="BYG" volume="1000" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="USAP" volume="1000" mkttouch="2.52" mktmatch="2.52" matchedshares="1000" routedshares="0" />
   <symbol name="BQR" volume="1000" mkttouch="2.08" mktmatch="2.08" matchedshares="1000" routedshares="0" />
   <symbol name="BPK" volume="1000" mkttouch="9.56" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BOLT" volume="1000" mkttouch="1.93" mktmatch="0.44" matchedshares="227" routedshares="773" />
   <symbol name="VMO" volume="1000" mkttouch="1.74" mktmatch="1.57" matchedshares="900" routedshares="100" />
   <symbol name="BCS-" volume="1000" mkttouch="0.59" mktmatch="0.59" matchedshares="1000" routedshares="0" />
   <symbol name="AGEN" volume="1000" mkttouch="3.3" mktmatch="2.97" matchedshares="900" routedshares="100" />
   <symbol name="AGC" volume="1000" mkttouch="0.84" mktmatch="0.84" matchedshares="1000" routedshares="0" />
   <symbol name="YCL" volume="1000" mkttouch="8.13" mktmatch="7.32" matchedshares="900" routedshares="100" />
   <symbol name="LNET" volume="999" mkttouch="3.54" mktmatch="2.83" matchedshares="799" routedshares="200" />
   <symbol name="WZE" volume="986" mkttouch="1.09" mktmatch="1.09" matchedshares="986" routedshares="0" />
   <symbol name="STD-A" volume="984" mkttouch="2.61" mktmatch="2.61" matchedshares="984" routedshares="0" />
   <symbol name="MGAM" volume="978" mkttouch="3.95" mktmatch="1.53" matchedshares="378" routedshares="600" />
   <symbol name="VOXX" volume="977" mkttouch="1.63" mktmatch="1.63" matchedshares="977" routedshares="0" />
   <symbol name="THLD" volume="972" mkttouch="3.25" mktmatch="3.25" matchedshares="972" routedshares="0" />
   <symbol name="ASMI" volume="969" mkttouch="1.91" mktmatch="1.91" matchedshares="969" routedshares="0" />
   <symbol name="BPS" volume="968" mkttouch="18.8" mktmatch="18.8" matchedshares="968" routedshares="0" />
   <symbol name="FSBK" volume="963" mkttouch="6.1" mktmatch="0.6" matchedshares="94" routedshares="869" />
   <symbol name="SYMS" volume="961" mkttouch="2.78" mktmatch="2.49" matchedshares="861" routedshares="100" />
   <symbol name="SBB" volume="960" mkttouch="13.36" mktmatch="0.0" matchedshares="0" routedshares="960" />
   <symbol name="PRFF" volume="959" mkttouch="4.91" mktmatch="4.91" matchedshares="959" routedshares="0" />
   <symbol name="DMF" volume="955" mkttouch="2.07" mktmatch="2.07" matchedshares="955" routedshares="0" />
   <symbol name="SGP-B" volume="951" mkttouch="2.79" mktmatch="2.79" matchedshares="951" routedshares="0" />
   <symbol name="OCFC" volume="948" mkttouch="2.44" mktmatch="0.59" matchedshares="229" routedshares="719" />
   <symbol name="HZO" volume="940" mkttouch="0.55" mktmatch="0.49" matchedshares="840" routedshares="100" />
   <symbol name="MECA" volume="940" mkttouch="1.58" mktmatch="0.74" matchedshares="440" routedshares="500" />
   <symbol name="TLH" volume="934" mkttouch="1.71" mktmatch="0.49" matchedshares="266" routedshares="668" />
   <symbol name="AVNX" volume="929" mkttouch="1.34" mktmatch="1.34" matchedshares="929" routedshares="0" />
   <symbol name="TDA" volume="924" mkttouch="1.67" mktmatch="1.67" matchedshares="924" routedshares="0" />
   <symbol name="FTB-B" volume="918" mkttouch="0.67" mktmatch="0.65" matchedshares="898" routedshares="20" />
   <symbol name="VICR" volume="918" mkttouch="2.41" mktmatch="2.41" matchedshares="918" routedshares="0" />
   <symbol name="PRO" volume="904" mkttouch="1.55" mktmatch="0.18" matchedshares="104" routedshares="800" />
   <symbol name="BIDZ" volume="902" mkttouch="1.7" mktmatch="1.32" matchedshares="702" routedshares="200" />
   <symbol name="ANSW" volume="900" mkttouch="1.39" mktmatch="0.77" matchedshares="500" routedshares="400" />
   <symbol name="MS-A" volume="900" mkttouch="3.79" mktmatch="3.79" matchedshares="900" routedshares="0" />
   <symbol name="HRO" volume="900" mkttouch="10.98" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="XTLB" volume="900" mkttouch="0.6" mktmatch="0.6" matchedshares="900" routedshares="0" />
   <symbol name="NRGN" volume="900" mkttouch="0.5" mktmatch="0.5" matchedshares="900" routedshares="0" />
   <symbol name="CBC-A" volume="900" mkttouch="18.75" mktmatch="16.67" matchedshares="800" routedshares="100" />
   <symbol name="USLM" volume="900" mkttouch="6.83" mktmatch="5.31" matchedshares="700" routedshares="200" />
   <symbol name="ECF" volume="900" mkttouch="2.32" mktmatch="2.32" matchedshares="900" routedshares="0" />
   <symbol name="ULE" volume="900" mkttouch="12.53" mktmatch="12.53" matchedshares="900" routedshares="0" />
   <symbol name="TTO" volume="900" mkttouch="2.17" mktmatch="2.17" matchedshares="900" routedshares="0" />
   <symbol name="KGS" volume="900" mkttouch="2.54" mktmatch="1.41" matchedshares="500" routedshares="400" />
   <symbol name="SRO" volume="900" mkttouch="0.58" mktmatch="0.58" matchedshares="900" routedshares="0" />
   <symbol name="SRT" volume="900" mkttouch="2.08" mktmatch="2.08" matchedshares="900" routedshares="0" />
   <symbol name="EXI" volume="900" mkttouch="6.93" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="MYD" volume="900" mkttouch="0.78" mktmatch="0.61" matchedshares="700" routedshares="200" />
   <symbol name="CHM+" volume="900" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="WEYS" volume="900" mkttouch="5.5" mktmatch="5.5" matchedshares="900" routedshares="0" />
   <symbol name="FGB" volume="900" mkttouch="1.88" mktmatch="1.88" matchedshares="900" routedshares="0" />
   <symbol name="HYV" volume="900" mkttouch="0.94" mktmatch="0.94" matchedshares="900" routedshares="0" />
   <symbol name="MFL" volume="900" mkttouch="1.23" mktmatch="1.23" matchedshares="900" routedshares="0" />
   <symbol name="MAV" volume="900" mkttouch="1.82" mktmatch="1.82" matchedshares="900" routedshares="0" />
   <symbol name="DBY" volume="900" mkttouch="8.04" mktmatch="8.04" matchedshares="900" routedshares="0" />
   <symbol name="WEDC" volume="900" mkttouch="2.58" mktmatch="2.58" matchedshares="900" routedshares="0" />
   <symbol name="AGX" volume="900" mkttouch="26.47" mktmatch="26.47" matchedshares="900" routedshares="0" />
   <symbol name="ATRC" volume="900" mkttouch="1.07" mktmatch="1.07" matchedshares="900" routedshares="0" />
   <symbol name="AEHR" volume="900" mkttouch="5.96" mktmatch="5.96" matchedshares="900" routedshares="0" />
   <symbol name="SURW" volume="900" mkttouch="4.53" mktmatch="2.52" matchedshares="500" routedshares="400" />
   <symbol name="SUSS" volume="900" mkttouch="3.39" mktmatch="0.78" matchedshares="208" routedshares="692" />
   <symbol name="SVA" volume="900" mkttouch="0.62" mktmatch="0.48" matchedshares="700" routedshares="200" />
   <symbol name="MTOX" volume="897" mkttouch="2.82" mktmatch="2.82" matchedshares="897" routedshares="0" />
   <symbol name="AOM" volume="895" mkttouch="7.7" mktmatch="0.0" matchedshares="0" routedshares="895" />
   <symbol name="NIE" volume="893" mkttouch="0.65" mktmatch="0.65" matchedshares="893" routedshares="0" />
   <symbol name="ROCM" volume="889" mkttouch="1.72" mktmatch="1.72" matchedshares="889" routedshares="0" />
   <symbol name="AFC" volume="889" mkttouch="1.42" mktmatch="0.94" matchedshares="587" routedshares="302" />
   <symbol name="BWINB" volume="882" mkttouch="4.26" mktmatch="1.39" matchedshares="287" routedshares="595" />
   <symbol name="RLRN" volume="871" mkttouch="4.67" mktmatch="3.22" matchedshares="600" routedshares="271" />
   <symbol name="BWTR" volume="870" mkttouch="7.12" mktmatch="6.55" matchedshares="800" routedshares="70" />
   <symbol name="SHLO" volume="868" mkttouch="2.68" mktmatch="2.43" matchedshares="786" routedshares="82" />
   <symbol name="FRZ" volume="866" mkttouch="1.1" mktmatch="0.38" matchedshares="300" routedshares="566" />
   <symbol name="GS-D" volume="858" mkttouch="2.89" mktmatch="2.89" matchedshares="858" routedshares="0" />
   <symbol name="FCO" volume="856" mkttouch="0.87" mktmatch="0.56" matchedshares="556" routedshares="300" />
   <symbol name="CPII" volume="855" mkttouch="2.49" mktmatch="1.03" matchedshares="355" routedshares="500" />
   <symbol name="SCD" volume="852" mkttouch="0.75" mktmatch="0.31" matchedshares="352" routedshares="500" />
   <symbol name="PXF" volume="844" mkttouch="7.06" mktmatch="5.39" matchedshares="644" routedshares="200" />
   <symbol name="DTH" volume="840" mkttouch="2.69" mktmatch="2.69" matchedshares="840" routedshares="0" />
   <symbol name="EBR.B" volume="834" mkttouch="0.67" mktmatch="0.67" matchedshares="834" routedshares="0" />
   <symbol name="GUT" volume="832" mkttouch="0.96" mktmatch="0.88" matchedshares="758" routedshares="74" />
   <symbol name="CRED" volume="831" mkttouch="3.42" mktmatch="3.42" matchedshares="831" routedshares="0" />
   <symbol name="NOOF" volume="826" mkttouch="1.89" mktmatch="1.66" matchedshares="726" routedshares="100" />
   <symbol name="FCHI" volume="823" mkttouch="16.49" mktmatch="16.49" matchedshares="823" routedshares="0" />
   <symbol name="CATM" volume="818" mkttouch="0.59" mktmatch="0.23" matchedshares="317" routedshares="501" />
   <symbol name="OMNI" volume="814" mkttouch="2.61" mktmatch="2.61" matchedshares="814" routedshares="0" />
   <symbol name="LCRD" volume="806" mkttouch="1.51" mktmatch="1.14" matchedshares="606" routedshares="200" />
   <symbol name="BBT-A" volume="805" mkttouch="1.27" mktmatch="1.27" matchedshares="805" routedshares="0" />
   <symbol name="DBLE" volume="804" mkttouch="2.68" mktmatch="1.0" matchedshares="300" routedshares="504" />
   <symbol name="MDS" volume="803" mkttouch="2.48" mktmatch="0.63" matchedshares="203" routedshares="600" />
   <symbol name="ASCMA" volume="803" mkttouch="3.41" mktmatch="3.41" matchedshares="803" routedshares="0" />
   <symbol name="NY" volume="800" mkttouch="3.66" mktmatch="3.66" matchedshares="800" routedshares="0" />
   <symbol name="ROY" volume="800" mkttouch="1.29" mktmatch="1.29" matchedshares="800" routedshares="0" />
   <symbol name="CCX-C" volume="800" mkttouch="0.66" mktmatch="0.66" matchedshares="800" routedshares="0" />
   <symbol name="AKF" volume="800" mkttouch="1.21" mktmatch="1.21" matchedshares="800" routedshares="0" />
   <symbol name="ACBA" volume="800" mkttouch="4.26" mktmatch="3.19" matchedshares="600" routedshares="200" />
   <symbol name="KEF" volume="800" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="NXC" volume="800" mkttouch="8.6" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="JOBS" volume="800" mkttouch="3.49" mktmatch="3.49" matchedshares="800" routedshares="0" />
   <symbol name="CLRT" volume="800" mkttouch="1.75" mktmatch="1.75" matchedshares="800" routedshares="0" />
   <symbol name="NSTR" volume="800" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="GMS" volume="800" mkttouch="1.47" mktmatch="1.47" matchedshares="800" routedshares="0" />
   <symbol name="JGT" volume="800" mkttouch="0.35" mktmatch="0.35" matchedshares="800" routedshares="0" />
   <symbol name="ACUR" volume="800" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="TLX" volume="800" mkttouch="8.89" mktmatch="8.89" matchedshares="800" routedshares="0" />
   <symbol name="TLP" volume="800" mkttouch="0.97" mktmatch="0.85" matchedshares="700" routedshares="100" />
   <symbol name="FRE-W" volume="800" mkttouch="2.61" mktmatch="2.28" matchedshares="700" routedshares="100" />
   <symbol name="FPX" volume="800" mkttouch="16.64" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="XRM" volume="800" mkttouch="0.37" mktmatch="0.37" matchedshares="800" routedshares="0" />
   <symbol name="NPP" volume="800" mkttouch="1.08" mktmatch="0.54" matchedshares="400" routedshares="400" />
   <symbol name="NANX" volume="800" mkttouch="2.67" mktmatch="1.33" matchedshares="400" routedshares="400" />
   <symbol name="NOVA" volume="800" mkttouch="2.73" mktmatch="0.68" matchedshares="200" routedshares="600" />
   <symbol name="GPX" volume="800" mkttouch="7.09" mktmatch="7.09" matchedshares="800" routedshares="0" />
   <symbol name="DHG" volume="800" mkttouch="0.53" mktmatch="0.13" matchedshares="200" routedshares="600" />
   <symbol name="DMRC" volume="800" mkttouch="5.64" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="IAH" volume="800" mkttouch="3.81" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="DUA" volume="800" mkttouch="0.67" mktmatch="0.67" matchedshares="800" routedshares="0" />
   <symbol name="SGU" volume="800" mkttouch="0.35" mktmatch="0.35" matchedshares="800" routedshares="0" />
   <symbol name="MGN" volume="800" mkttouch="0.55" mktmatch="0.55" matchedshares="800" routedshares="0" />
   <symbol name="WLFC" volume="800" mkttouch="6.41" mktmatch="6.41" matchedshares="800" routedshares="0" />
   <symbol name="SNCI" volume="800" mkttouch="23.53" mktmatch="23.53" matchedshares="800" routedshares="0" />
   <symbol name="SLS" volume="800" mkttouch="1.28" mktmatch="0.32" matchedshares="200" routedshares="600" />
   <symbol name="SLG-C" volume="800" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="HGRD" volume="800" mkttouch="1.25" mktmatch="0.78" matchedshares="500" routedshares="300" />
   <symbol name="BCRX" volume="797" mkttouch="2.48" mktmatch="1.78" matchedshares="570" routedshares="227" />
   <symbol name="WATG" volume="796" mkttouch="1.67" mktmatch="1.25" matchedshares="596" routedshares="200" />
   <symbol name="MHY" volume="795" mkttouch="0.55" mktmatch="0.55" matchedshares="795" routedshares="0" />
   <symbol name="EBHI" volume="793" mkttouch="2.14" mktmatch="1.87" matchedshares="693" routedshares="100" />
   <symbol name="Y" volume="791" mkttouch="2.39" mktmatch="2.39" matchedshares="791" routedshares="0" />
   <symbol name="PEBK" volume="780" mkttouch="19.49" mktmatch="19.49" matchedshares="780" routedshares="0" />
   <symbol name="LAWS" volume="774" mkttouch="6.76" mktmatch="5.88" matchedshares="674" routedshares="100" />
   <symbol name="QQXT" volume="774" mkttouch="18.3" mktmatch="18.3" matchedshares="774" routedshares="0" />
   <symbol name="VGM" volume="771" mkttouch="1.01" mktmatch="1.01" matchedshares="771" routedshares="0" />
   <symbol name="NUTR" volume="770" mkttouch="7.59" mktmatch="3.65" matchedshares="370" routedshares="400" />
   <symbol name="WTT" volume="760" mkttouch="4.21" mktmatch="4.21" matchedshares="760" routedshares="0" />
   <symbol name="UVSP" volume="758" mkttouch="3.38" mktmatch="0.89" matchedshares="200" routedshares="558" />
   <symbol name="CUT" volume="757" mkttouch="3.72" mktmatch="1.18" matchedshares="240" routedshares="517" />
   <symbol name="DTF" volume="752" mkttouch="8.56" mktmatch="8.56" matchedshares="752" routedshares="0" />
   <symbol name="AMPH" volume="752" mkttouch="7.14" mktmatch="7.14" matchedshares="752" routedshares="0" />
   <symbol name="VRTU" volume="751" mkttouch="2.32" mktmatch="1.08" matchedshares="351" routedshares="400" />
   <symbol name="ASA" volume="750" mkttouch="1.47" mktmatch="1.47" matchedshares="750" routedshares="0" />
   <symbol name="GEC" volume="749" mkttouch="0.49" mktmatch="0.39" matchedshares="600" routedshares="149" />
   <symbol name="HRZB" volume="745" mkttouch="4.71" mktmatch="4.08" matchedshares="645" routedshares="100" />
   <symbol name="BSRR" volume="732" mkttouch="3.75" mktmatch="0.68" matchedshares="132" routedshares="600" />
   <symbol name="JDD" volume="725" mkttouch="1.43" mktmatch="1.43" matchedshares="725" routedshares="0" />
   <symbol name="ETRM" volume="725" mkttouch="0.76" mktmatch="0.76" matchedshares="725" routedshares="0" />
   <symbol name="CDZI" volume="724" mkttouch="3.27" mktmatch="1.02" matchedshares="226" routedshares="498" />
   <symbol name="FCX-M" volume="724" mkttouch="0.56" mktmatch="0.23" matchedshares="300" routedshares="424" />
   <symbol name="BDSI" volume="723" mkttouch="4.83" mktmatch="1.34" matchedshares="200" routedshares="523" />
   <symbol name="SJH" volume="723" mkttouch="0.72" mktmatch="0.52" matchedshares="523" routedshares="200" />
   <symbol name="GBNK" volume="721" mkttouch="0.83" mktmatch="0.83" matchedshares="721" routedshares="0" />
   <symbol name="PWP" volume="720" mkttouch="1.54" mktmatch="1.54" matchedshares="720" routedshares="0" />
   <symbol name="RSC" volume="710" mkttouch="1.99" mktmatch="1.99" matchedshares="710" routedshares="0" />
   <symbol name="TGX" volume="710" mkttouch="0.38" mktmatch="0.38" matchedshares="710" routedshares="0" />
   <symbol name="NZF" volume="709" mkttouch="0.79" mktmatch="0.79" matchedshares="709" routedshares="0" />
   <symbol name="CYB" volume="708" mkttouch="5.25" mktmatch="0.0" matchedshares="0" routedshares="708" />
   <symbol name="SCMP" volume="703" mkttouch="3.01" mktmatch="1.24" matchedshares="291" routedshares="412" />
   <symbol name="XRO" volume="700" mkttouch="1.51" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="HIF" volume="700" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="FRGB" volume="700" mkttouch="0.97" mktmatch="0.56" matchedshares="400" routedshares="300" />
   <symbol name="ABNJ" volume="700" mkttouch="3.92" mktmatch="2.24" matchedshares="400" routedshares="300" />
   <symbol name="MDH" volume="700" mkttouch="4.66" mktmatch="2.66" matchedshares="400" routedshares="300" />
   <symbol name="IIT" volume="700" mkttouch="9.63" mktmatch="9.63" matchedshares="700" routedshares="0" />
   <symbol name="PMM" volume="700" mkttouch="0.64" mktmatch="0.45" matchedshares="500" routedshares="200" />
   <symbol name="NOEC" volume="700" mkttouch="3.67" mktmatch="2.09" matchedshares="400" routedshares="300" />
   <symbol name="AEA" volume="700" mkttouch="0.44" mktmatch="0.44" matchedshares="700" routedshares="0" />
   <symbol name="PMRY" volume="700" mkttouch="6.55" mktmatch="4.68" matchedshares="500" routedshares="200" />
   <symbol name="BCS-C" volume="700" mkttouch="0.49" mktmatch="0.49" matchedshares="700" routedshares="0" />
   <symbol name="PZG" volume="700" mkttouch="0.9" mktmatch="0.9" matchedshares="700" routedshares="0" />
   <symbol name="RFL" volume="700" mkttouch="0.96" mktmatch="0.27" matchedshares="200" routedshares="500" />
   <symbol name="IDSY" volume="700" mkttouch="9.75" mktmatch="8.36" matchedshares="600" routedshares="100" />
   <symbol name="MRGE" volume="700" mkttouch="1.02" mktmatch="1.02" matchedshares="700" routedshares="0" />
   <symbol name="WEA" volume="700" mkttouch="1.21" mktmatch="1.21" matchedshares="700" routedshares="0" />
   <symbol name="NBBC" volume="700" mkttouch="2.93" mktmatch="2.09" matchedshares="500" routedshares="200" />
   <symbol name="NTWK" volume="700" mkttouch="0.84" mktmatch="0.84" matchedshares="700" routedshares="0" />
   <symbol name="SEL" volume="700" mkttouch="1.07" mktmatch="1.07" matchedshares="700" routedshares="0" />
   <symbol name="STI-A" volume="700" mkttouch="3.81" mktmatch="3.81" matchedshares="700" routedshares="0" />
   <symbol name="NVGN" volume="700" mkttouch="1.53" mktmatch="1.09" matchedshares="500" routedshares="200" />
   <symbol name="JPM-S" volume="700" mkttouch="0.56" mktmatch="0.56" matchedshares="700" routedshares="0" />
   <symbol name="STD-B" volume="700" mkttouch="1.43" mktmatch="1.43" matchedshares="700" routedshares="0" />
   <symbol name="MYI" volume="700" mkttouch="0.37" mktmatch="0.37" matchedshares="700" routedshares="0" />
   <symbol name="GJM" volume="700" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="SRV" volume="700" mkttouch="1.32" mktmatch="0.56" matchedshares="300" routedshares="400" />
   <symbol name="WGA" volume="700" mkttouch="10.94" mktmatch="10.94" matchedshares="700" routedshares="0" />
   <symbol name="UTL" volume="700" mkttouch="1.91" mktmatch="1.91" matchedshares="700" routedshares="0" />
   <symbol name="BPAX" volume="700" mkttouch="1.2" mktmatch="0.17" matchedshares="100" routedshares="600" />
   <symbol name="CCU" volume="700" mkttouch="3.75" mktmatch="3.75" matchedshares="700" routedshares="0" />
   <symbol name="APT" volume="700" mkttouch="4.83" mktmatch="4.83" matchedshares="700" routedshares="0" />
   <symbol name="WLB" volume="700" mkttouch="1.78" mktmatch="1.78" matchedshares="700" routedshares="0" />
   <symbol name="WNI" volume="700" mkttouch="0.97" mktmatch="0.97" matchedshares="700" routedshares="0" />
   <symbol name="LBF" volume="700" mkttouch="1.25" mktmatch="1.25" matchedshares="700" routedshares="0" />
   <symbol name="BXG" volume="700" mkttouch="1.88" mktmatch="0.81" matchedshares="300" routedshares="400" />
   <symbol name="HPOL" volume="700" mkttouch="1.68" mktmatch="0.72" matchedshares="300" routedshares="400" />
   <symbol name="HPGP" volume="700" mkttouch="0.73" mktmatch="0.73" matchedshares="700" routedshares="0" />
   <symbol name="SIF" volume="700" mkttouch="5.35" mktmatch="3.82" matchedshares="500" routedshares="200" />
   <symbol name="ALX" volume="700" mkttouch="2.73" mktmatch="2.73" matchedshares="700" routedshares="0" />
   <symbol name="EPR-D" volume="700" mkttouch="6.73" mktmatch="6.73" matchedshares="700" routedshares="0" />
   <symbol name="SMP" volume="700" mkttouch="1.54" mktmatch="1.54" matchedshares="700" routedshares="0" />
   <symbol name="BAC-X" volume="700" mkttouch="0.28" mktmatch="0.24" matchedshares="600" routedshares="100" />
   <symbol name="ADG" volume="700" mkttouch="1.64" mktmatch="1.64" matchedshares="700" routedshares="0" />
   <symbol name="CSPI" volume="700" mkttouch="25.93" mktmatch="25.93" matchedshares="700" routedshares="0" />
   <symbol name="FNX" volume="700" mkttouch="1.05" mktmatch="1.05" matchedshares="700" routedshares="0" />
   <symbol name="PINN" volume="700" mkttouch="1.31" mktmatch="0.75" matchedshares="400" routedshares="300" />
   <symbol name="SDK" volume="695" mkttouch="1.58" mktmatch="0.38" matchedshares="168" routedshares="527" />
   <symbol name="CRVL" volume="687" mkttouch="4.04" mktmatch="2.28" matchedshares="387" routedshares="300" />
   <symbol name="WCBO" volume="686" mkttouch="1.21" mktmatch="1.21" matchedshares="686" routedshares="0" />
   <symbol name="BFED" volume="671" mkttouch="0.76" mktmatch="0.76" matchedshares="671" routedshares="0" />
   <symbol name="AAXJ" volume="670" mkttouch="0.15" mktmatch="0.15" matchedshares="670" routedshares="0" />
   <symbol name="SJL" volume="667" mkttouch="11.25" mktmatch="11.25" matchedshares="667" routedshares="0" />
   <symbol name="MKTAY" volume="666" mkttouch="7.76" mktmatch="6.54" matchedshares="561" routedshares="105" />
   <symbol name="AMNB" volume="665" mkttouch="26.44" mktmatch="26.44" matchedshares="665" routedshares="0" />
   <symbol name="DSCM" volume="660" mkttouch="0.29" mktmatch="0.13" matchedshares="300" routedshares="360" />
   <symbol name="FXCB" volume="655" mkttouch="5.63" mktmatch="0.47" matchedshares="55" routedshares="600" />
   <symbol name="BAC-U" volume="650" mkttouch="0.43" mktmatch="0.1" matchedshares="150" routedshares="500" />
   <symbol name="BSMD" volume="650" mkttouch="5.53" mktmatch="5.53" matchedshares="650" routedshares="0" />
   <symbol name="PWT" volume="650" mkttouch="5.3" mktmatch="0.82" matchedshares="100" routedshares="550" />
   <symbol name="ASGR" volume="650" mkttouch="2.36" mktmatch="2.36" matchedshares="650" routedshares="0" />
   <symbol name="IXN" volume="645" mkttouch="0.77" mktmatch="0.26" matchedshares="221" routedshares="424" />
   <symbol name="KXI" volume="635" mkttouch="0.92" mktmatch="0.92" matchedshares="635" routedshares="0" />
   <symbol name="TMCV" volume="630" mkttouch="4.52" mktmatch="4.52" matchedshares="630" routedshares="0" />
   <symbol name="BAC-L" volume="630" mkttouch="0.48" mktmatch="0.46" matchedshares="605" routedshares="25" />
   <symbol name="FXO" volume="628" mkttouch="12.13" mktmatch="12.13" matchedshares="628" routedshares="0" />
   <symbol name="PBD" volume="625" mkttouch="0.89" mktmatch="0.89" matchedshares="625" routedshares="0" />
   <symbol name="HTM" volume="625" mkttouch="0.22" mktmatch="0.22" matchedshares="625" routedshares="0" />
   <symbol name="COBH" volume="623" mkttouch="8.71" mktmatch="3.12" matchedshares="223" routedshares="400" />
   <symbol name="WTU" volume="620" mkttouch="1.3" mktmatch="1.05" matchedshares="500" routedshares="120" />
   <symbol name="FVI" volume="620" mkttouch="35.63" mktmatch="35.63" matchedshares="620" routedshares="0" />
   <symbol name="TCHC" volume="619" mkttouch="2.07" mktmatch="2.07" matchedshares="619" routedshares="0" />
   <symbol name="NOG" volume="616" mkttouch="0.62" mktmatch="0.62" matchedshares="616" routedshares="0" />
   <symbol name="BMTC" volume="616" mkttouch="4.76" mktmatch="2.61" matchedshares="338" routedshares="278" />
   <symbol name="WTBA" volume="615" mkttouch="2.23" mktmatch="0.08" matchedshares="21" routedshares="594" />
   <symbol name="ZB-B" volume="615" mkttouch="1.9" mktmatch="1.9" matchedshares="615" routedshares="0" />
   <symbol name="DOL" volume="612" mkttouch="3.58" mktmatch="3.58" matchedshares="612" routedshares="0" />
   <symbol name="REC" volume="609" mkttouch="1.61" mktmatch="1.61" matchedshares="609" routedshares="0" />
   <symbol name="PZJ" volume="607" mkttouch="6.88" mktmatch="6.88" matchedshares="607" routedshares="0" />
   <symbol name="ORCT" volume="607" mkttouch="0.77" mktmatch="0.77" matchedshares="607" routedshares="0" />
   <symbol name="NCC-A" volume="605" mkttouch="0.59" mktmatch="0.57" matchedshares="584" routedshares="21" />
   <symbol name="MCN" volume="605" mkttouch="0.62" mktmatch="0.51" matchedshares="500" routedshares="105" />
   <symbol name="HMH" volume="604" mkttouch="0.64" mktmatch="0.64" matchedshares="604" routedshares="0" />
   <symbol name="IEI" volume="603" mkttouch="1.04" mktmatch="0.34" matchedshares="200" routedshares="403" />
   <symbol name="KTEC" volume="603" mkttouch="1.77" mktmatch="0.41" matchedshares="140" routedshares="463" />
   <symbol name="QUIK" volume="602" mkttouch="0.91" mktmatch="0.91" matchedshares="602" routedshares="0" />
   <symbol name="NATL" volume="602" mkttouch="2.81" mktmatch="0.71" matchedshares="152" routedshares="450" />
   <symbol name="QXM" volume="600" mkttouch="2.25" mktmatch="2.25" matchedshares="600" routedshares="0" />
   <symbol name="UCFC" volume="600" mkttouch="1.21" mktmatch="0.81" matchedshares="400" routedshares="200" />
   <symbol name="CTWS" volume="600" mkttouch="2.33" mktmatch="1.52" matchedshares="391" routedshares="209" />
   <symbol name="MUA" volume="600" mkttouch="2.1" mktmatch="1.4" matchedshares="400" routedshares="200" />
   <symbol name="PHF" volume="600" mkttouch="1.2" mktmatch="0.8" matchedshares="400" routedshares="200" />
   <symbol name="WSTF" volume="600" mkttouch="1.23" mktmatch="1.23" matchedshares="600" routedshares="0" />
   <symbol name="CHTP" volume="600" mkttouch="1.43" mktmatch="1.43" matchedshares="600" routedshares="0" />
   <symbol name="GGT" volume="600" mkttouch="3.14" mktmatch="2.09" matchedshares="400" routedshares="200" />
   <symbol name="FNBN" volume="600" mkttouch="4.19" mktmatch="2.79" matchedshares="400" routedshares="200" />
   <symbol name="CHCI" volume="600" mkttouch="1.66" mktmatch="1.66" matchedshares="600" routedshares="0" />
   <symbol name="LCUT" volume="600" mkttouch="8.85" mktmatch="5.9" matchedshares="400" routedshares="200" />
   <symbol name="ANCI" volume="600" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="MNTG" volume="600" mkttouch="1.75" mktmatch="1.75" matchedshares="600" routedshares="0" />
   <symbol name="ANIK" volume="600" mkttouch="5.33" mktmatch="0.89" matchedshares="100" routedshares="500" />
   <symbol name="NCA" volume="600" mkttouch="1.37" mktmatch="1.37" matchedshares="600" routedshares="0" />
   <symbol name="HQH" volume="600" mkttouch="0.48" mktmatch="0.48" matchedshares="600" routedshares="0" />
   <symbol name="USAK" volume="600" mkttouch="2.86" mktmatch="2.86" matchedshares="600" routedshares="0" />
   <symbol name="EMI" volume="600" mkttouch="9.52" mktmatch="9.52" matchedshares="600" routedshares="0" />
   <symbol name="PURE" volume="600" mkttouch="0.42" mktmatch="0.42" matchedshares="600" routedshares="0" />
   <symbol name="DCS" volume="600" mkttouch="0.21" mktmatch="0.21" matchedshares="600" routedshares="0" />
   <symbol name="NZH" volume="600" mkttouch="0.8" mktmatch="0.8" matchedshares="600" routedshares="0" />
   <symbol name="RMT" volume="600" mkttouch="0.55" mktmatch="0.55" matchedshares="600" routedshares="0" />
   <symbol name="IGN" volume="600" mkttouch="3.36" mktmatch="3.36" matchedshares="600" routedshares="0" />
   <symbol name="JRO" volume="600" mkttouch="0.52" mktmatch="0.52" matchedshares="600" routedshares="0" />
   <symbol name="C-I" volume="600" mkttouch="0.05" mktmatch="0.05" matchedshares="600" routedshares="0" />
   <symbol name="GPD" volume="600" mkttouch="3.25" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="SGMA" volume="600" mkttouch="2.77" mktmatch="2.77" matchedshares="600" routedshares="0" />
   <symbol name="PRLS" volume="600" mkttouch="3.93" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CLM" volume="600" mkttouch="2.4" mktmatch="2.4" matchedshares="600" routedshares="0" />
   <symbol name="PGC" volume="600" mkttouch="4.31" mktmatch="0.72" matchedshares="100" routedshares="500" />
   <symbol name="TGE" volume="600" mkttouch="2.4" mktmatch="2.4" matchedshares="600" routedshares="0" />
   <symbol name="PHX" volume="600" mkttouch="0.96" mktmatch="0.96" matchedshares="600" routedshares="0" />
   <symbol name="XRIT" volume="600" mkttouch="5.15" mktmatch="5.15" matchedshares="600" routedshares="0" />
   <symbol name="NYMX" volume="600" mkttouch="1.46" mktmatch="1.46" matchedshares="600" routedshares="0" />
   <symbol name="KOW" volume="600" mkttouch="0.32" mktmatch="0.32" matchedshares="600" routedshares="0" />
   <symbol name="PTI" volume="600" mkttouch="2.22" mktmatch="0.37" matchedshares="100" routedshares="500" />
   <symbol name="GOM" volume="600" mkttouch="1.09" mktmatch="0.73" matchedshares="400" routedshares="200" />
   <symbol name="MEDQ" volume="600" mkttouch="3.8" mktmatch="1.9" matchedshares="300" routedshares="300" />
   <symbol name="JFP" volume="600" mkttouch="1.9" mktmatch="1.9" matchedshares="600" routedshares="0" />
   <symbol name="FNM-T" volume="600" mkttouch="1.08" mktmatch="1.08" matchedshares="600" routedshares="0" />
   <symbol name="NQI" volume="600" mkttouch="0.57" mktmatch="0.29" matchedshares="300" routedshares="300" />
   <symbol name="RIT" volume="600" mkttouch="1.08" mktmatch="1.08" matchedshares="600" routedshares="0" />
   <symbol name="CRTX" volume="600" mkttouch="3.42" mktmatch="2.85" matchedshares="500" routedshares="100" />
   <symbol name="NPX" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="INCB" volume="600" mkttouch="27.24" mktmatch="27.24" matchedshares="600" routedshares="0" />
   <symbol name="CPD" volume="600" mkttouch="1.13" mktmatch="0.94" matchedshares="500" routedshares="100" />
   <symbol name="USB-H" volume="600" mkttouch="1.93" mktmatch="1.93" matchedshares="600" routedshares="0" />
   <symbol name="RVT" volume="600" mkttouch="0.37" mktmatch="0.12" matchedshares="200" routedshares="400" />
   <symbol name="IMT" volume="600" mkttouch="1.0" mktmatch="0.83" matchedshares="500" routedshares="100" />
   <symbol name="BOE" volume="600" mkttouch="1.06" mktmatch="0.53" matchedshares="300" routedshares="300" />
   <symbol name="USB-E" volume="600" mkttouch="1.84" mktmatch="1.84" matchedshares="600" routedshares="0" />
   <symbol name="OXGN" volume="600" mkttouch="1.9" mktmatch="1.9" matchedshares="600" routedshares="0" />
   <symbol name="JVA" volume="600" mkttouch="66.67" mktmatch="66.67" matchedshares="600" routedshares="0" />
   <symbol name="GDF" volume="600" mkttouch="1.27" mktmatch="1.27" matchedshares="600" routedshares="0" />
   <symbol name="FSF" volume="600" mkttouch="3.21" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CIDM" volume="600" mkttouch="1.52" mktmatch="1.52" matchedshares="600" routedshares="0" />
   <symbol name="SPPR" volume="600" mkttouch="2.57" mktmatch="2.57" matchedshares="600" routedshares="0" />
   <symbol name="GCH" volume="600" mkttouch="0.56" mktmatch="0.47" matchedshares="500" routedshares="100" />
   <symbol name="VBF" volume="600" mkttouch="0.74" mktmatch="0.74" matchedshares="600" routedshares="0" />
   <symbol name="JEQ" volume="591" mkttouch="0.77" mktmatch="0.13" matchedshares="100" routedshares="491" />
   <symbol name="MER-M" volume="590" mkttouch="0.32" mktmatch="0.32" matchedshares="590" routedshares="0" />
   <symbol name="CCF" volume="586" mkttouch="26.64" mktmatch="0.0" matchedshares="0" routedshares="586" />
   <symbol name="PIF" volume="577" mkttouch="2.14" mktmatch="1.86" matchedshares="500" routedshares="77" />
   <symbol name="TZOO" volume="576" mkttouch="3.2" mktmatch="2.65" matchedshares="476" routedshares="100" />
   <symbol name="FBF-M" volume="572" mkttouch="0.5" mktmatch="0.5" matchedshares="572" routedshares="0" />
   <symbol name="AGZ" volume="570" mkttouch="7.8" mktmatch="0.05" matchedshares="4" routedshares="566" />
   <symbol name="FGD" volume="570" mkttouch="20.36" mktmatch="0.0" matchedshares="0" routedshares="570" />
   <symbol name="ORCD" volume="566" mkttouch="4.31" mktmatch="3.05" matchedshares="400" routedshares="166" />
   <symbol name="FGC" volume="562" mkttouch="1.38" mktmatch="0.27" matchedshares="110" routedshares="452" />
   <symbol name="EXLP" volume="560" mkttouch="1.1" mktmatch="1.1" matchedshares="560" routedshares="0" />
   <symbol name="EWK" volume="553" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="553" />
   <symbol name="BKF" volume="550" mkttouch="0.9" mktmatch="0.16" matchedshares="100" routedshares="450" />
   <symbol name="AROW" volume="550" mkttouch="2.34" mktmatch="1.06" matchedshares="250" routedshares="300" />
   <symbol name="PFT" volume="550" mkttouch="9.57" mktmatch="0.0" matchedshares="0" routedshares="550" />
   <symbol name="HSTM" volume="550" mkttouch="6.59" mktmatch="6.59" matchedshares="550" routedshares="0" />
   <symbol name="CDII" volume="549" mkttouch="0.62" mktmatch="0.34" matchedshares="300" routedshares="249" />
   <symbol name="CSWC" volume="549" mkttouch="6.35" mktmatch="3.76" matchedshares="325" routedshares="224" />
   <symbol name="GSLA" volume="543" mkttouch="3.64" mktmatch="2.68" matchedshares="400" routedshares="143" />
   <symbol name="SWZ" volume="540" mkttouch="0.47" mktmatch="0.47" matchedshares="540" routedshares="0" />
   <symbol name="UCC" volume="540" mkttouch="4.67" mktmatch="2.28" matchedshares="264" routedshares="276" />
   <symbol name="TOK" volume="540" mkttouch="8.19" mktmatch="0.61" matchedshares="40" routedshares="500" />
   <symbol name="KTII" volume="533" mkttouch="2.88" mktmatch="2.88" matchedshares="533" routedshares="0" />
   <symbol name="GENR" volume="533" mkttouch="3.36" mktmatch="2.52" matchedshares="400" routedshares="133" />
   <symbol name="CALP" volume="531" mkttouch="0.64" mktmatch="0.36" matchedshares="300" routedshares="231" />
   <symbol name="FIW" volume="526" mkttouch="5.44" mktmatch="0.79" matchedshares="76" routedshares="450" />
   <symbol name="RFG" volume="525" mkttouch="1.74" mktmatch="1.74" matchedshares="525" routedshares="0" />
   <symbol name="NRIM" volume="523" mkttouch="5.49" mktmatch="5.49" matchedshares="523" routedshares="0" />
   <symbol name="IAAC" volume="523" mkttouch="4.03" mktmatch="4.03" matchedshares="523" routedshares="0" />
   <symbol name="WMCO" volume="522" mkttouch="0.05" mktmatch="0.05" matchedshares="522" routedshares="0" />
   <symbol name="MMLP" volume="520" mkttouch="1.49" mktmatch="1.2" matchedshares="416" routedshares="104" />
   <symbol name="ZILA" volume="514" mkttouch="0.64" mktmatch="0.64" matchedshares="514" routedshares="0" />
   <symbol name="ADY" volume="512" mkttouch="0.74" mktmatch="0.74" matchedshares="512" routedshares="0" />
   <symbol name="GLV" volume="510" mkttouch="2.24" mktmatch="2.24" matchedshares="510" routedshares="0" />
   <symbol name="KMGB" volume="509" mkttouch="4.84" mktmatch="1.99" matchedshares="209" routedshares="300" />
   <symbol name="MIND" volume="508" mkttouch="1.37" mktmatch="1.37" matchedshares="508" routedshares="0" />
   <symbol name="CGW" volume="507" mkttouch="0.56" mktmatch="0.56" matchedshares="507" routedshares="0" />
   <symbol name="FFKT" volume="506" mkttouch="7.1" mktmatch="0.08" matchedshares="6" routedshares="500" />
   <symbol name="IESC" volume="505" mkttouch="0.81" mktmatch="0.66" matchedshares="409" routedshares="96" />
   <symbol name="OLP" volume="500" mkttouch="1.23" mktmatch="0.49" matchedshares="200" routedshares="300" />
   <symbol name="HAUP" volume="500" mkttouch="1.89" mktmatch="1.89" matchedshares="500" routedshares="0" />
   <symbol name="ALUS" volume="500" mkttouch="0.26" mktmatch="0.26" matchedshares="500" routedshares="0" />
   <symbol name="AXU" volume="500" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TBUS" volume="500" mkttouch="3.15" mktmatch="3.15" matchedshares="500" routedshares="0" />
   <symbol name="FSRV" volume="500" mkttouch="4.85" mktmatch="4.85" matchedshares="500" routedshares="0" />
   <symbol name="ALG" volume="500" mkttouch="1.85" mktmatch="1.48" matchedshares="400" routedshares="100" />
   <symbol name="ICOP" volume="500" mkttouch="5.22" mktmatch="5.22" matchedshares="500" routedshares="0" />
   <symbol name="NQM" volume="500" mkttouch="0.86" mktmatch="0.69" matchedshares="400" routedshares="100" />
   <symbol name="LGN" volume="500" mkttouch="1.83" mktmatch="1.83" matchedshares="500" routedshares="0" />
   <symbol name="NKS" volume="500" mkttouch="2.79" mktmatch="2.79" matchedshares="500" routedshares="0" />
   <symbol name="HLCS" volume="500" mkttouch="1.3" mktmatch="1.04" matchedshares="400" routedshares="100" />
   <symbol name="FTB-A" volume="500" mkttouch="0.52" mktmatch="0.42" matchedshares="400" routedshares="100" />
   <symbol name="PCM" volume="500" mkttouch="0.65" mktmatch="0.65" matchedshares="500" routedshares="0" />
   <symbol name="RDWR" volume="500" mkttouch="0.61" mktmatch="0.49" matchedshares="400" routedshares="100" />
   <symbol name="PTJ" volume="500" mkttouch="13.5" mktmatch="13.5" matchedshares="500" routedshares="0" />
   <symbol name="INXI" volume="500" mkttouch="6.08" mktmatch="3.65" matchedshares="300" routedshares="200" />
   <symbol name="RJA" volume="500" mkttouch="0.28" mktmatch="0.22" matchedshares="400" routedshares="100" />
   <symbol name="NUHC" volume="500" mkttouch="2.86" mktmatch="2.86" matchedshares="500" routedshares="0" />
   <symbol name="HDSN" volume="500" mkttouch="1.51" mktmatch="1.21" matchedshares="400" routedshares="100" />
   <symbol name="SENO" volume="500" mkttouch="1.43" mktmatch="1.14" matchedshares="400" routedshares="100" />
   <symbol name="DRP" volume="500" mkttouch="0.66" mktmatch="0.4" matchedshares="300" routedshares="200" />
   <symbol name="BHRT" volume="500" mkttouch="3.65" mktmatch="1.46" matchedshares="200" routedshares="300" />
   <symbol name="MPX" volume="500" mkttouch="1.62" mktmatch="1.62" matchedshares="500" routedshares="0" />
   <symbol name="GYA" volume="500" mkttouch="9.62" mktmatch="9.62" matchedshares="500" routedshares="0" />
   <symbol name="VOLT" volume="500" mkttouch="5.04" mktmatch="1.01" matchedshares="100" routedshares="400" />
   <symbol name="DEAR" volume="500" mkttouch="14.95" mktmatch="14.95" matchedshares="500" routedshares="0" />
   <symbol name="SOFO" volume="500" mkttouch="1.17" mktmatch="1.17" matchedshares="500" routedshares="0" />
   <symbol name="NGO" volume="500" mkttouch="10.68" mktmatch="10.68" matchedshares="500" routedshares="0" />
   <symbol name="UBFO" volume="500" mkttouch="5.91" mktmatch="1.18" matchedshares="100" routedshares="400" />
   <symbol name="GRM" volume="500" mkttouch="1.96" mktmatch="1.96" matchedshares="500" routedshares="0" />
   <symbol name="MER-P" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="EGF" volume="500" mkttouch="0.92" mktmatch="0.18" matchedshares="100" routedshares="400" />
   <symbol name="QQQX" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="ONSM" volume="500" mkttouch="2.36" mktmatch="2.36" matchedshares="500" routedshares="0" />
   <symbol name="ETQ" volume="500" mkttouch="0.67" mktmatch="0.67" matchedshares="500" routedshares="0" />
   <symbol name="RDR" volume="500" mkttouch="4.76" mktmatch="4.76" matchedshares="500" routedshares="0" />
   <symbol name="TSEM" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="CGO" volume="500" mkttouch="1.58" mktmatch="0.95" matchedshares="300" routedshares="200" />
   <symbol name="MNTX" volume="500" mkttouch="2.03" mktmatch="2.03" matchedshares="500" routedshares="0" />
   <symbol name="CHP" volume="500" mkttouch="1.42" mktmatch="0.57" matchedshares="200" routedshares="300" />
   <symbol name="HSKA" volume="500" mkttouch="0.78" mktmatch="0.78" matchedshares="500" routedshares="0" />
   <symbol name="KVR" volume="500" mkttouch="1.5" mktmatch="1.5" matchedshares="500" routedshares="0" />
   <symbol name="HEPH" volume="500" mkttouch="3.11" mktmatch="2.57" matchedshares="414" routedshares="86" />
   <symbol name="BEO" volume="500" mkttouch="0.9" mktmatch="0.9" matchedshares="500" routedshares="0" />
   <symbol name="TOPS" volume="500" mkttouch="2.23" mktmatch="1.79" matchedshares="400" routedshares="100" />
   <symbol name="CMK" volume="500" mkttouch="1.35" mktmatch="1.35" matchedshares="500" routedshares="0" />
   <symbol name="BBXT" volume="499" mkttouch="1.17" mktmatch="0.94" matchedshares="398" routedshares="101" />
   <symbol name="HEI.A" volume="496" mkttouch="0.85" mktmatch="0.85" matchedshares="496" routedshares="0" />
   <symbol name="GCV" volume="494" mkttouch="1.32" mktmatch="1.32" matchedshares="494" routedshares="0" />
   <symbol name="STLY" volume="491" mkttouch="1.33" mktmatch="0.79" matchedshares="291" routedshares="200" />
   <symbol name="IID" volume="490" mkttouch="0.82" mktmatch="0.82" matchedshares="490" routedshares="0" />
   <symbol name="SUMT" volume="489" mkttouch="3.45" mktmatch="3.45" matchedshares="489" routedshares="0" />
   <symbol name="FRA" volume="489" mkttouch="0.38" mktmatch="0.31" matchedshares="389" routedshares="100" />
   <symbol name="DUSA" volume="482" mkttouch="0.87" mktmatch="0.87" matchedshares="482" routedshares="0" />
   <symbol name="HRT" volume="482" mkttouch="4.32" mktmatch="3.43" matchedshares="382" routedshares="100" />
   <symbol name="TBH" volume="480" mkttouch="8.68" mktmatch="8.68" matchedshares="480" routedshares="0" />
   <symbol name="ASYT" volume="478" mkttouch="0.66" mktmatch="0.66" matchedshares="478" routedshares="0" />
   <symbol name="RBS-Q" volume="476" mkttouch="0.36" mktmatch="0.3" matchedshares="400" routedshares="76" />
   <symbol name="STU" volume="470" mkttouch="1.85" mktmatch="1.58" matchedshares="400" routedshares="70" />
   <symbol name="FSC" volume="470" mkttouch="1.22" mktmatch="0.96" matchedshares="370" routedshares="100" />
   <symbol name="SCE-D" volume="462" mkttouch="22.0" mktmatch="22.0" matchedshares="462" routedshares="0" />
   <symbol name="HALL" volume="458" mkttouch="1.61" mktmatch="0.2" matchedshares="58" routedshares="400" />
   <symbol name="DSGX" volume="456" mkttouch="14.71" mktmatch="14.71" matchedshares="456" routedshares="0" />
   <symbol name="WACLY" volume="451" mkttouch="3.68" mktmatch="3.68" matchedshares="451" routedshares="0" />
   <symbol name="PLUS" volume="450" mkttouch="1.29" mktmatch="1.0" matchedshares="350" routedshares="100" />
   <symbol name="OHB" volume="450" mkttouch="2.76" mktmatch="2.76" matchedshares="450" routedshares="0" />
   <symbol name="FPI" volume="450" mkttouch="4.01" mktmatch="4.01" matchedshares="450" routedshares="0" />
   <symbol name="CSAR" volume="450" mkttouch="0.25" mktmatch="0.25" matchedshares="450" routedshares="0" />
   <symbol name="RELV" volume="448" mkttouch="4.59" mktmatch="2.05" matchedshares="200" routedshares="248" />
   <symbol name="EMCI" volume="446" mkttouch="3.02" mktmatch="0.99" matchedshares="146" routedshares="300" />
   <symbol name="KEY-A" volume="445" mkttouch="2.47" mktmatch="2.47" matchedshares="445" routedshares="0" />
   <symbol name="TDK" volume="445" mkttouch="1.38" mktmatch="0.93" matchedshares="300" routedshares="145" />
   <symbol name="MTB-A" volume="439" mkttouch="1.25" mktmatch="0.97" matchedshares="339" routedshares="100" />
   <symbol name="RWK" volume="436" mkttouch="8.67" mktmatch="8.67" matchedshares="436" routedshares="0" />
   <symbol name="IXG" volume="432" mkttouch="0.88" mktmatch="0.88" matchedshares="432" routedshares="0" />
   <symbol name="CBLI" volume="425" mkttouch="1.95" mktmatch="1.95" matchedshares="425" routedshares="0" />
   <symbol name="GETI" volume="424" mkttouch="1.81" mktmatch="1.81" matchedshares="424" routedshares="0" />
   <symbol name="SMI" volume="422" mkttouch="0.45" mktmatch="0.45" matchedshares="422" routedshares="0" />
   <symbol name="PEBO" volume="421" mkttouch="0.95" mktmatch="0.95" matchedshares="421" routedshares="0" />
   <symbol name="NSFC" volume="417" mkttouch="2.66" mktmatch="0.75" matchedshares="117" routedshares="300" />
   <symbol name="ELG" volume="417" mkttouch="2.58" mktmatch="0.88" matchedshares="142" routedshares="275" />
   <symbol name="TYP" volume="417" mkttouch="0.92" mktmatch="0.66" matchedshares="300" routedshares="117" />
   <symbol name="UACL" volume="415" mkttouch="4.76" mktmatch="3.61" matchedshares="315" routedshares="100" />
   <symbol name="CACC" volume="414" mkttouch="1.6" mktmatch="0.83" matchedshares="214" routedshares="200" />
   <symbol name="AIXG" volume="409" mkttouch="5.9" mktmatch="5.9" matchedshares="409" routedshares="0" />
   <symbol name="FRBK" volume="408" mkttouch="3.13" mktmatch="3.13" matchedshares="408" routedshares="0" />
   <symbol name="ESLT" volume="408" mkttouch="3.81" mktmatch="3.81" matchedshares="408" routedshares="0" />
   <symbol name="DRL" volume="405" mkttouch="1.08" mktmatch="1.08" matchedshares="405" routedshares="0" />
   <symbol name="SORL" volume="400" mkttouch="2.89" mktmatch="2.89" matchedshares="400" routedshares="0" />
   <symbol name="UWBK" volume="400" mkttouch="2.63" mktmatch="2.63" matchedshares="400" routedshares="0" />
   <symbol name="UZV" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="XPL" volume="400" mkttouch="8.56" mktmatch="8.56" matchedshares="400" routedshares="0" />
   <symbol name="NWD" volume="400" mkttouch="0.45" mktmatch="0.23" matchedshares="200" routedshares="200" />
   <symbol name="PMBC" volume="400" mkttouch="8.19" mktmatch="6.15" matchedshares="300" routedshares="100" />
   <symbol name="LEGC" volume="400" mkttouch="6.9" mktmatch="5.17" matchedshares="300" routedshares="100" />
   <symbol name="CYCC" volume="400" mkttouch="1.87" mktmatch="1.87" matchedshares="400" routedshares="0" />
   <symbol name="HWK" volume="400" mkttouch="1.79" mktmatch="1.79" matchedshares="400" routedshares="0" />
   <symbol name="WSTG" volume="400" mkttouch="6.87" mktmatch="5.15" matchedshares="300" routedshares="100" />
   <symbol name="NL" volume="400" mkttouch="2.99" mktmatch="1.49" matchedshares="200" routedshares="200" />
   <symbol name="GWF" volume="400" mkttouch="0.86" mktmatch="0.86" matchedshares="400" routedshares="0" />
   <symbol name="PRFQ" volume="400" mkttouch="3.1" mktmatch="3.1" matchedshares="400" routedshares="0" />
   <symbol name="HTR" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="GEP" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="ARYX" volume="400" mkttouch="1.91" mktmatch="1.91" matchedshares="400" routedshares="0" />
   <symbol name="FGI" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="KMM" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="SEF" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="ULQ" volume="400" mkttouch="10.4" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MTP" volume="400" mkttouch="0.41" mktmatch="0.31" matchedshares="300" routedshares="100" />
   <symbol name="WRLS" volume="400" mkttouch="2.05" mktmatch="2.05" matchedshares="400" routedshares="0" />
   <symbol name="AFP" volume="400" mkttouch="8.71" mktmatch="8.71" matchedshares="400" routedshares="0" />
   <symbol name="NUN" volume="400" mkttouch="0.63" mktmatch="0.63" matchedshares="400" routedshares="0" />
   <symbol name="MLN" volume="400" mkttouch="3.01" mktmatch="3.01" matchedshares="400" routedshares="0" />
   <symbol name="GAR" volume="400" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="WCAA" volume="400" mkttouch="7.55" mktmatch="7.55" matchedshares="400" routedshares="0" />
   <symbol name="DOD" volume="400" mkttouch="5.28" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PROJ" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="FAD" volume="400" mkttouch="18.63" mktmatch="18.63" matchedshares="400" routedshares="0" />
   <symbol name="TTHI" volume="400" mkttouch="5.76" mktmatch="5.76" matchedshares="400" routedshares="0" />
   <symbol name="MSSR" volume="400" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PRS" volume="400" mkttouch="0.7" mktmatch="0.52" matchedshares="300" routedshares="100" />
   <symbol name="LB" volume="400" mkttouch="0.58" mktmatch="0.58" matchedshares="400" routedshares="0" />
   <symbol name="AHD" volume="400" mkttouch="0.47" mktmatch="0.47" matchedshares="400" routedshares="0" />
   <symbol name="KCLI" volume="400" mkttouch="4.76" mktmatch="2.38" matchedshares="200" routedshares="200" />
   <symbol name="AHR-C" volume="400" mkttouch="4.4" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GPRE" volume="400" mkttouch="5.12" mktmatch="5.12" matchedshares="400" routedshares="0" />
   <symbol name="NXK" volume="400" mkttouch="1.8" mktmatch="1.8" matchedshares="400" routedshares="0" />
   <symbol name="PRTS" volume="400" mkttouch="1.07" mktmatch="1.07" matchedshares="400" routedshares="0" />
   <symbol name="OFI" volume="400" mkttouch="1.81" mktmatch="1.81" matchedshares="400" routedshares="0" />
   <symbol name="CAST" volume="400" mkttouch="2.21" mktmatch="2.21" matchedshares="400" routedshares="0" />
   <symbol name="ARBX" volume="400" mkttouch="66.67" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NZR" volume="400" mkttouch="3.97" mktmatch="3.97" matchedshares="400" routedshares="0" />
   <symbol name="DBV" volume="400" mkttouch="0.59" mktmatch="0.59" matchedshares="400" routedshares="0" />
   <symbol name="KTF" volume="400" mkttouch="0.39" mktmatch="0.39" matchedshares="400" routedshares="0" />
   <symbol name="TCI" volume="400" mkttouch="16.67" mktmatch="16.67" matchedshares="400" routedshares="0" />
   <symbol name="ENT" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="GENC" volume="400" mkttouch="6.1" mktmatch="6.1" matchedshares="400" routedshares="0" />
   <symbol name="NVY" volume="400" mkttouch="5.77" mktmatch="5.77" matchedshares="400" routedshares="0" />
   <symbol name="AMOT" volume="400" mkttouch="1.48" mktmatch="0.37" matchedshares="100" routedshares="300" />
   <symbol name="NQU" volume="400" mkttouch="0.32" mktmatch="0.24" matchedshares="300" routedshares="100" />
   <symbol name="AWRE" volume="400" mkttouch="2.92" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="JPM-Y" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="FNLC" volume="400" mkttouch="5.98" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="WSCI" volume="400" mkttouch="4.19" mktmatch="2.09" matchedshares="200" routedshares="200" />
   <symbol name="VLT" volume="400" mkttouch="1.15" mktmatch="1.15" matchedshares="400" routedshares="0" />
   <symbol name="REZ" volume="400" mkttouch="1.14" mktmatch="1.14" matchedshares="400" routedshares="0" />
   <symbol name="UGE" volume="400" mkttouch="3.7" mktmatch="3.7" matchedshares="400" routedshares="0" />
   <symbol name="GMTN" volume="400" mkttouch="5.1" mktmatch="5.1" matchedshares="400" routedshares="0" />
   <symbol name="JPG" volume="400" mkttouch="0.38" mktmatch="0.38" matchedshares="400" routedshares="0" />
   <symbol name="RGM" volume="400" mkttouch="0.38" mktmatch="0.38" matchedshares="400" routedshares="0" />
   <symbol name="MEDW" volume="400" mkttouch="4.03" mktmatch="4.03" matchedshares="400" routedshares="0" />
   <symbol name="GEOI" volume="400" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="INFS" volume="400" mkttouch="0.31" mktmatch="0.31" matchedshares="400" routedshares="0" />
   <symbol name="SOCB" volume="400" mkttouch="6.78" mktmatch="6.78" matchedshares="400" routedshares="0" />
   <symbol name="ATV" volume="400" mkttouch="2.05" mktmatch="2.05" matchedshares="400" routedshares="0" />
   <symbol name="QLTY" volume="400" mkttouch="2.52" mktmatch="2.52" matchedshares="400" routedshares="0" />
   <symbol name="BML-G" volume="400" mkttouch="0.04" mktmatch="0.04" matchedshares="400" routedshares="0" />
   <symbol name="SCLN" volume="400" mkttouch="0.87" mktmatch="0.87" matchedshares="400" routedshares="0" />
   <symbol name="RBS-N" volume="399" mkttouch="0.25" mktmatch="0.14" matchedshares="219" routedshares="180" />
   <symbol name="KOSS" volume="398" mkttouch="13.78" mktmatch="13.78" matchedshares="398" routedshares="0" />
   <symbol name="TPS" volume="395" mkttouch="39.7" mktmatch="0.0" matchedshares="0" routedshares="395" />
   <symbol name="JKF" volume="392" mkttouch="0.24" mktmatch="0.24" matchedshares="392" routedshares="0" />
   <symbol name="DEM" volume="390" mkttouch="0.72" mktmatch="0.44" matchedshares="235" routedshares="155" />
   <symbol name="HFC-B" volume="387" mkttouch="0.52" mktmatch="0.4" matchedshares="300" routedshares="87" />
   <symbol name="CREL" volume="386" mkttouch="11.24" mktmatch="11.24" matchedshares="386" routedshares="0" />
   <symbol name="USEG" volume="386" mkttouch="0.58" mktmatch="0.58" matchedshares="386" routedshares="0" />
   <symbol name="GE-A" volume="386" mkttouch="0.79" mktmatch="0.62" matchedshares="300" routedshares="86" />
   <symbol name="CWLZ" volume="385" mkttouch="0.31" mktmatch="0.08" matchedshares="100" routedshares="285" />
   <symbol name="UHN" volume="385" mkttouch="21.39" mktmatch="15.83" matchedshares="285" routedshares="100" />
   <symbol name="PNH" volume="380" mkttouch="0.65" mktmatch="0.65" matchedshares="380" routedshares="0" />
   <symbol name="DOO" volume="379" mkttouch="1.53" mktmatch="0.0" matchedshares="0" routedshares="379" />
   <symbol name="TFONY" volume="374" mkttouch="60.32" mktmatch="60.32" matchedshares="374" routedshares="0" />
   <symbol name="ALCO" volume="370" mkttouch="3.56" mktmatch="3.56" matchedshares="370" routedshares="0" />
   <symbol name="DNY" volume="369" mkttouch="2.13" mktmatch="2.13" matchedshares="369" routedshares="0" />
   <symbol name="LEN.B" volume="363" mkttouch="0.12" mktmatch="0.12" matchedshares="363" routedshares="0" />
   <symbol name="PUW" volume="356" mkttouch="5.69" mktmatch="5.69" matchedshares="356" routedshares="0" />
   <symbol name="JOF" volume="355" mkttouch="0.41" mktmatch="0.41" matchedshares="355" routedshares="0" />
   <symbol name="HSVLY" volume="350" mkttouch="1.42" mktmatch="0.49" matchedshares="120" routedshares="230" />
   <symbol name="EVN" volume="350" mkttouch="0.72" mktmatch="0.31" matchedshares="150" routedshares="200" />
   <symbol name="EWV" volume="350" mkttouch="1.74" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="PARD" volume="350" mkttouch="1.61" mktmatch="1.38" matchedshares="300" routedshares="50" />
   <symbol name="CAMD" volume="350" mkttouch="5.07" mktmatch="5.07" matchedshares="350" routedshares="0" />
   <symbol name="DEF" volume="350" mkttouch="11.13" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="NGZ" volume="350" mkttouch="1.24" mktmatch="1.06" matchedshares="300" routedshares="50" />
   <symbol name="WIA" volume="350" mkttouch="0.35" mktmatch="0.35" matchedshares="350" routedshares="0" />
   <symbol name="PIQ" volume="347" mkttouch="11.37" mktmatch="11.37" matchedshares="347" routedshares="0" />
   <symbol name="VOX" volume="340" mkttouch="0.58" mktmatch="0.58" matchedshares="340" routedshares="0" />
   <symbol name="PSAU" volume="339" mkttouch="3.25" mktmatch="3.25" matchedshares="339" routedshares="0" />
   <symbol name="YORW" volume="337" mkttouch="2.43" mktmatch="2.43" matchedshares="337" routedshares="0" />
   <symbol name="JKG" volume="336" mkttouch="3.6" mktmatch="0.0" matchedshares="0" routedshares="336" />
   <symbol name="HMNF" volume="336" mkttouch="2.1" mktmatch="0.23" matchedshares="36" routedshares="300" />
   <symbol name="FXH" volume="335" mkttouch="1.76" mktmatch="1.58" matchedshares="300" routedshares="35" />
   <symbol name="MERR" volume="332" mkttouch="5.1" mktmatch="3.56" matchedshares="232" routedshares="100" />
   <symbol name="RIMG" volume="331" mkttouch="1.0" mktmatch="0.6" matchedshares="200" routedshares="131" />
   <symbol name="CRXX" volume="330" mkttouch="1.16" mktmatch="1.16" matchedshares="330" routedshares="0" />
   <symbol name="CBON" volume="325" mkttouch="0.88" mktmatch="0.88" matchedshares="325" routedshares="0" />
   <symbol name="COKE" volume="323" mkttouch="2.53" mktmatch="2.53" matchedshares="323" routedshares="0" />
   <symbol name="RVSN" volume="322" mkttouch="0.31" mktmatch="0.31" matchedshares="322" routedshares="0" />
   <symbol name="PIE" volume="320" mkttouch="5.85" mktmatch="0.0" matchedshares="0" routedshares="320" />
   <symbol name="VLGEA" volume="320" mkttouch="1.11" mktmatch="1.11" matchedshares="320" routedshares="0" />
   <symbol name="FT" volume="315" mkttouch="0.36" mktmatch="0.02" matchedshares="15" routedshares="300" />
   <symbol name="UXI" volume="315" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="315" />
   <symbol name="SDIX" volume="313" mkttouch="3.28" mktmatch="3.28" matchedshares="313" routedshares="0" />
   <symbol name="CPV" volume="311" mkttouch="0.31" mktmatch="0.3" matchedshares="300" routedshares="11" />
   <symbol name="TA" volume="309" mkttouch="0.56" mktmatch="0.54" matchedshares="300" routedshares="9" />
   <symbol name="CDTI" volume="309" mkttouch="6.71" mktmatch="2.17" matchedshares="100" routedshares="209" />
   <symbol name="HLYS" volume="308" mkttouch="0.45" mktmatch="0.44" matchedshares="300" routedshares="8" />
   <symbol name="PNU" volume="308" mkttouch="0.95" mktmatch="0.92" matchedshares="300" routedshares="8" />
   <symbol name="EVC" volume="308" mkttouch="0.16" mktmatch="0.06" matchedshares="108" routedshares="200" />
   <symbol name="BAC-Z" volume="305" mkttouch="0.19" mktmatch="0.19" matchedshares="305" routedshares="0" />
   <symbol name="ATAI" volume="304" mkttouch="1.69" mktmatch="1.11" matchedshares="200" routedshares="104" />
   <symbol name="DGS" volume="304" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="304" />
   <symbol name="STRM" volume="304" mkttouch="1.59" mktmatch="1.07" matchedshares="204" routedshares="100" />
   <symbol name="SUAI" volume="303" mkttouch="5.44" mktmatch="1.85" matchedshares="103" routedshares="200" />
   <symbol name="CISG" volume="300" mkttouch="2.39" mktmatch="1.59" matchedshares="200" routedshares="100" />
   <symbol name="MOSY" volume="300" mkttouch="2.13" mktmatch="2.13" matchedshares="300" routedshares="0" />
   <symbol name="AIV-V" volume="300" mkttouch="6.12" mktmatch="4.08" matchedshares="200" routedshares="100" />
   <symbol name="MPAC" volume="300" mkttouch="4.2" mktmatch="4.2" matchedshares="300" routedshares="0" />
   <symbol name="FARM" volume="300" mkttouch="3.12" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ETM" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="MJV" volume="300" mkttouch="6.98" mktmatch="6.98" matchedshares="300" routedshares="0" />
   <symbol name="WPTE" volume="300" mkttouch="1.07" mktmatch="1.07" matchedshares="300" routedshares="0" />
   <symbol name="WYY" volume="300" mkttouch="1.23" mktmatch="1.23" matchedshares="300" routedshares="0" />
   <symbol name="HBANP" volume="300" mkttouch="8.56" mktmatch="0.86" matchedshares="30" routedshares="270" />
   <symbol name="QMM" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="MPB" volume="300" mkttouch="11.72" mktmatch="11.72" matchedshares="300" routedshares="0" />
   <symbol name="PRXM" volume="300" mkttouch="1.61" mktmatch="1.61" matchedshares="300" routedshares="0" />
   <symbol name="HAV" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="SPRO" volume="300" mkttouch="100.0" mktmatch="100.0" matchedshares="300" routedshares="0" />
   <symbol name="XFP" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="HAP" volume="300" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PROV" volume="300" mkttouch="13.03" mktmatch="13.03" matchedshares="300" routedshares="0" />
   <symbol name="SGL" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="DVD" volume="300" mkttouch="1.46" mktmatch="1.46" matchedshares="300" routedshares="0" />
   <symbol name="PRFS" volume="300" mkttouch="3.78" mktmatch="3.78" matchedshares="300" routedshares="0" />
   <symbol name="MFRI" volume="300" mkttouch="2.32" mktmatch="2.32" matchedshares="300" routedshares="0" />
   <symbol name="GSBC" volume="300" mkttouch="2.16" mktmatch="2.16" matchedshares="300" routedshares="0" />
   <symbol name="FGE" volume="300" mkttouch="0.9" mktmatch="0.3" matchedshares="100" routedshares="200" />
   <symbol name="RBI" volume="300" mkttouch="3.49" mktmatch="1.16" matchedshares="100" routedshares="200" />
   <symbol name="DPD" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="ASTIZ" volume="300" mkttouch="3.57" mktmatch="1.19" matchedshares="100" routedshares="200" />
   <symbol name="MERX" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="IEP" volume="300" mkttouch="1.44" mktmatch="1.44" matchedshares="300" routedshares="0" />
   <symbol name="NNP" volume="300" mkttouch="0.69" mktmatch="0.69" matchedshares="300" routedshares="0" />
   <symbol name="IFON" volume="300" mkttouch="3.82" mktmatch="2.54" matchedshares="200" routedshares="100" />
   <symbol name="WAIN" volume="300" mkttouch="2.3" mktmatch="2.3" matchedshares="300" routedshares="0" />
   <symbol name="IIJI" volume="300" mkttouch="7.42" mktmatch="7.42" matchedshares="300" routedshares="0" />
   <symbol name="XPO" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="DCA" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="NPD" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="TACT" volume="300" mkttouch="1.21" mktmatch="1.21" matchedshares="300" routedshares="0" />
   <symbol name="TAI" volume="300" mkttouch="2.71" mktmatch="2.71" matchedshares="300" routedshares="0" />
   <symbol name="FNM-S" volume="300" mkttouch="0.12" mktmatch="0.12" matchedshares="300" routedshares="0" />
   <symbol name="TCM" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="TCW" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="NRF-B" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="CVY" volume="300" mkttouch="1.01" mktmatch="1.01" matchedshares="300" routedshares="0" />
   <symbol name="INTX" volume="300" mkttouch="9.12" mktmatch="6.08" matchedshares="200" routedshares="100" />
   <symbol name="CVBK" volume="300" mkttouch="3.97" mktmatch="1.32" matchedshares="100" routedshares="200" />
   <symbol name="VRS" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="ADPI" volume="300" mkttouch="2.09" mktmatch="2.09" matchedshares="300" routedshares="0" />
   <symbol name="RELL" volume="300" mkttouch="1.29" mktmatch="1.29" matchedshares="300" routedshares="0" />
   <symbol name="PGP" volume="300" mkttouch="0.27" mktmatch="0.09" matchedshares="100" routedshares="200" />
   <symbol name="TFC" volume="300" mkttouch="1.69" mktmatch="1.69" matchedshares="300" routedshares="0" />
   <symbol name="ADL" volume="300" mkttouch="0.78" mktmatch="0.52" matchedshares="200" routedshares="100" />
   <symbol name="CSBC" volume="300" mkttouch="4.17" mktmatch="4.17" matchedshares="300" routedshares="0" />
   <symbol name="CRWN" volume="300" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MSJ" volume="300" mkttouch="0.18" mktmatch="0.18" matchedshares="300" routedshares="0" />
   <symbol name="TIII" volume="300" mkttouch="2.17" mktmatch="0.72" matchedshares="100" routedshares="200" />
   <symbol name="JADE" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="TIV" volume="300" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PDRT" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="JAZZ" volume="300" mkttouch="3.91" mktmatch="2.61" matchedshares="200" routedshares="100" />
   <symbol name="TLVT" volume="300" mkttouch="2.51" mktmatch="2.51" matchedshares="300" routedshares="0" />
   <symbol name="JFC" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="CORT" volume="300" mkttouch="2.53" mktmatch="2.53" matchedshares="300" routedshares="0" />
   <symbol name="FUND" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="VIAP" volume="300" mkttouch="1.31" mktmatch="1.31" matchedshares="300" routedshares="0" />
   <symbol name="LSR" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="TRCI" volume="300" mkttouch="1.79" mktmatch="0.6" matchedshares="100" routedshares="200" />
   <symbol name="GMF" volume="300" mkttouch="2.93" mktmatch="2.93" matchedshares="300" routedshares="0" />
   <symbol name="VCF" volume="300" mkttouch="0.78" mktmatch="0.78" matchedshares="300" routedshares="0" />
   <symbol name="LMLP" volume="300" mkttouch="3.04" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RUBO" volume="300" mkttouch="12.41" mktmatch="12.41" matchedshares="300" routedshares="0" />
   <symbol name="UUU" volume="300" mkttouch="8.11" mktmatch="5.41" matchedshares="200" routedshares="100" />
   <symbol name="MUH" volume="300" mkttouch="0.55" mktmatch="0.37" matchedshares="200" routedshares="100" />
   <symbol name="ZB-C" volume="300" mkttouch="3.57" mktmatch="3.57" matchedshares="300" routedshares="0" />
   <symbol name="GAH" volume="300" mkttouch="1.13" mktmatch="1.13" matchedshares="300" routedshares="0" />
   <symbol name="LGVN" volume="300" mkttouch="4.14" mktmatch="1.38" matchedshares="100" routedshares="200" />
   <symbol name="GJE" volume="300" mkttouch="12.09" mktmatch="12.09" matchedshares="300" routedshares="0" />
   <symbol name="CCIX" volume="300" mkttouch="2.09" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CBS.A" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="USBI" volume="300" mkttouch="9.6" mktmatch="9.6" matchedshares="300" routedshares="0" />
   <symbol name="OPXA" volume="300" mkttouch="1.69" mktmatch="1.13" matchedshares="200" routedshares="100" />
   <symbol name="MTS" volume="300" mkttouch="2.08" mktmatch="2.08" matchedshares="300" routedshares="0" />
   <symbol name="LEO" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="GENT" volume="300" mkttouch="4.07" mktmatch="2.71" matchedshares="200" routedshares="100" />
   <symbol name="OMN" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="BSR" volume="300" mkttouch="2.94" mktmatch="1.96" matchedshares="200" routedshares="100" />
   <symbol name="KV.B" volume="300" mkttouch="2.0" mktmatch="2.0" matchedshares="300" routedshares="0" />
   <symbol name="HBE" volume="299" mkttouch="2.92" mktmatch="2.92" matchedshares="299" routedshares="0" />
   <symbol name="ITM" volume="298" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="298" />
   <symbol name="GOE" volume="295" mkttouch="1.05" mktmatch="0.89" matchedshares="250" routedshares="45" />
   <symbol name="RBS-P" volume="293" mkttouch="0.41" mktmatch="0.28" matchedshares="200" routedshares="93" />
   <symbol name="HITK" volume="293" mkttouch="1.03" mktmatch="0.95" matchedshares="269" routedshares="24" />
   <symbol name="BONT" volume="291" mkttouch="0.96" mktmatch="0.63" matchedshares="191" routedshares="100" />
   <symbol name="SKK" volume="290" mkttouch="0.51" mktmatch="0.51" matchedshares="290" routedshares="0" />
   <symbol name="EFZ" volume="289" mkttouch="0.41" mktmatch="0.04" matchedshares="28" routedshares="261" />
   <symbol name="SILC" volume="285" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="285" />
   <symbol name="AMPL" volume="281" mkttouch="0.65" mktmatch="0.42" matchedshares="181" routedshares="100" />
   <symbol name="NIF" volume="280" mkttouch="0.56" mktmatch="0.56" matchedshares="280" routedshares="0" />
   <symbol name="IXP" volume="280" mkttouch="0.55" mktmatch="0.25" matchedshares="130" routedshares="150" />
   <symbol name="ADRU" volume="275" mkttouch="13.08" mktmatch="13.08" matchedshares="275" routedshares="0" />
   <symbol name="KEY-E" volume="275" mkttouch="0.34" mktmatch="0.31" matchedshares="257" routedshares="18" />
   <symbol name="UQM" volume="267" mkttouch="0.67" mktmatch="0.67" matchedshares="267" routedshares="0" />
   <symbol name="ONTY" volume="266" mkttouch="0.57" mktmatch="0.22" matchedshares="100" routedshares="166" />
   <symbol name="RCKY" volume="266" mkttouch="3.77" mktmatch="3.77" matchedshares="266" routedshares="0" />
   <symbol name="AHC" volume="258" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="258" />
   <symbol name="FPBN" volume="257" mkttouch="3.47" mktmatch="2.12" matchedshares="157" routedshares="100" />
   <symbol name="MMU" volume="255" mkttouch="0.63" mktmatch="0.63" matchedshares="255" routedshares="0" />
   <symbol name="FNI" volume="252" mkttouch="2.37" mktmatch="0.28" matchedshares="30" routedshares="222" />
   <symbol name="MHJ" volume="250" mkttouch="27.78" mktmatch="27.78" matchedshares="250" routedshares="0" />
   <symbol name="DDIC" volume="250" mkttouch="0.1" mktmatch="0.1" matchedshares="250" routedshares="0" />
   <symbol name="NVX" volume="249" mkttouch="0.6" mktmatch="0.6" matchedshares="249" routedshares="0" />
   <symbol name="DHIL" volume="245" mkttouch="0.97" mktmatch="0.79" matchedshares="200" routedshares="45" />
   <symbol name="NLCI" volume="243" mkttouch="4.18" mktmatch="4.18" matchedshares="243" routedshares="0" />
   <symbol name="NWLI" volume="240" mkttouch="8.89" mktmatch="8.89" matchedshares="240" routedshares="0" />
   <symbol name="CKEC" volume="240" mkttouch="1.8" mktmatch="1.8" matchedshares="240" routedshares="0" />
   <symbol name="CLW" volume="239" mkttouch="0.49" mktmatch="0.49" matchedshares="239" routedshares="0" />
   <symbol name="NRGP" volume="239" mkttouch="1.19" mktmatch="1.19" matchedshares="239" routedshares="0" />
   <symbol name="JKH" volume="235" mkttouch="0.54" mktmatch="0.23" matchedshares="100" routedshares="135" />
   <symbol name="AAU" volume="234" mkttouch="0.35" mktmatch="0.35" matchedshares="234" routedshares="0" />
   <symbol name="NBG-A" volume="232" mkttouch="0.2" mktmatch="0.17" matchedshares="192" routedshares="40" />
   <symbol name="NATH" volume="231" mkttouch="2.44" mktmatch="2.44" matchedshares="231" routedshares="0" />
   <symbol name="VRAD" volume="227" mkttouch="2.08" mktmatch="2.08" matchedshares="227" routedshares="0" />
   <symbol name="DEW" volume="227" mkttouch="3.9" mktmatch="0.0" matchedshares="0" routedshares="227" />
   <symbol name="BPOPM" volume="226" mkttouch="3.51" mktmatch="1.96" matchedshares="126" routedshares="100" />
   <symbol name="MXI" volume="225" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="225" />
   <symbol name="ENMD" volume="225" mkttouch="0.53" mktmatch="0.53" matchedshares="225" routedshares="0" />
   <symbol name="NOVB" volume="223" mkttouch="2.5" mktmatch="1.38" matchedshares="123" routedshares="100" />
   <symbol name="AED" volume="222" mkttouch="0.34" mktmatch="0.34" matchedshares="222" routedshares="0" />
   <symbol name="VTJ" volume="221" mkttouch="0.78" mktmatch="0.78" matchedshares="221" routedshares="0" />
   <symbol name="MYLNP" volume="220" mkttouch="0.39" mktmatch="0.39" matchedshares="220" routedshares="0" />
   <symbol name="TONE" volume="217" mkttouch="1.12" mktmatch="1.12" matchedshares="217" routedshares="0" />
   <symbol name="SYNL" volume="216" mkttouch="1.56" mktmatch="1.56" matchedshares="216" routedshares="0" />
   <symbol name="JCE" volume="216" mkttouch="0.2" mktmatch="0.2" matchedshares="216" routedshares="0" />
   <symbol name="VSNT" volume="216" mkttouch="2.01" mktmatch="2.01" matchedshares="216" routedshares="0" />
   <symbol name="VICL" volume="214" mkttouch="1.07" mktmatch="1.07" matchedshares="214" routedshares="0" />
   <symbol name="PSL" volume="212" mkttouch="1.5" mktmatch="1.42" matchedshares="200" routedshares="12" />
   <symbol name="GVI" volume="211" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="211" />
   <symbol name="CUBA" volume="208" mkttouch="3.0" mktmatch="3.0" matchedshares="208" routedshares="0" />
   <symbol name="TEAM" volume="208" mkttouch="2.19" mktmatch="0.08" matchedshares="8" routedshares="200" />
   <symbol name="XCJ" volume="206" mkttouch="0.97" mktmatch="0.97" matchedshares="206" routedshares="0" />
   <symbol name="LSBK" volume="206" mkttouch="1.19" mktmatch="0.61" matchedshares="106" routedshares="100" />
   <symbol name="FEN" volume="203" mkttouch="0.76" mktmatch="0.76" matchedshares="203" routedshares="0" />
   <symbol name="YDNT" volume="203" mkttouch="4.84" mktmatch="4.84" matchedshares="203" routedshares="0" />
   <symbol name="NFLD" volume="202" mkttouch="0.44" mktmatch="0.44" matchedshares="202" routedshares="0" />
   <symbol name="DKR" volume="200" mkttouch="4.17" mktmatch="4.17" matchedshares="200" routedshares="0" />
   <symbol name="ATLO" volume="200" mkttouch="3.21" mktmatch="3.21" matchedshares="200" routedshares="0" />
   <symbol name="OSCI" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="FTB-C" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="MMG" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="NNC" volume="200" mkttouch="5.41" mktmatch="5.41" matchedshares="200" routedshares="0" />
   <symbol name="GAJ" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="AEZ" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="TUTR" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="AFB" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="DOM" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="ORCH" volume="200" mkttouch="1.58" mktmatch="1.58" matchedshares="200" routedshares="0" />
   <symbol name="DPK" volume="200" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DRAD" volume="200" mkttouch="5.88" mktmatch="5.88" matchedshares="200" routedshares="0" />
   <symbol name="MXF" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="IBA" volume="200" mkttouch="2.52" mktmatch="2.52" matchedshares="200" routedshares="0" />
   <symbol name="DSG" volume="200" mkttouch="1.39" mktmatch="1.39" matchedshares="200" routedshares="0" />
   <symbol name="PPJ" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="CCP-A" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="KLD" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="MXC" volume="200" mkttouch="1.97" mktmatch="1.97" matchedshares="200" routedshares="0" />
   <symbol name="BQY" volume="200" mkttouch="2.04" mktmatch="2.04" matchedshares="200" routedshares="0" />
   <symbol name="EVO" volume="200" mkttouch="3.7" mktmatch="3.7" matchedshares="200" routedshares="0" />
   <symbol name="SGF" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="GF" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="ARTW" volume="200" mkttouch="1.24" mktmatch="1.24" matchedshares="200" routedshares="0" />
   <symbol name="DX-D" volume="200" mkttouch="2.09" mktmatch="2.09" matchedshares="200" routedshares="0" />
   <symbol name="CAW" volume="200" mkttouch="8.0" mktmatch="4.0" matchedshares="100" routedshares="100" />
   <symbol name="MPET" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="KRB-D" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="ECGI" volume="200" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EDGW" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="EEZ" volume="200" mkttouch="17.04" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EFOI" volume="200" mkttouch="1.78" mktmatch="1.78" matchedshares="200" routedshares="0" />
   <symbol name="FDI" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="AIV-U" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="SPAB" volume="200" mkttouch="18.18" mktmatch="18.18" matchedshares="200" routedshares="0" />
   <symbol name="XFML" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="SOR" volume="200" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KRO" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="AKP" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="UBP" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="PSA.A" volume="200" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ERH" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="VOCL" volume="200" mkttouch="2.18" mktmatch="1.09" matchedshares="100" routedshares="100" />
   <symbol name="RGCI" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="ISRL" volume="200" mkttouch="100.0" mktmatch="100.0" matchedshares="200" routedshares="0" />
   <symbol name="MAF" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="FTGX" volume="200" mkttouch="3.57" mktmatch="1.79" matchedshares="100" routedshares="100" />
   <symbol name="ISL" volume="200" mkttouch="1.48" mktmatch="1.48" matchedshares="200" routedshares="0" />
   <symbol name="NRVN" volume="200" mkttouch="40.0" mktmatch="20.0" matchedshares="100" routedshares="100" />
   <symbol name="CTDC" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="PCF" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="TO" volume="200" mkttouch="6.05" mktmatch="6.05" matchedshares="200" routedshares="0" />
   <symbol name="TOF" volume="200" mkttouch="1.91" mktmatch="1.91" matchedshares="200" routedshares="0" />
   <symbol name="TOFC" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="BHD" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="PHC" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="ACU" volume="200" mkttouch="6.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GPE-X" volume="200" mkttouch="6.33" mktmatch="6.33" matchedshares="200" routedshares="0" />
   <symbol name="REA" volume="200" mkttouch="0.99" mktmatch="0.49" matchedshares="100" routedshares="100" />
   <symbol name="PIA" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="INFI" volume="200" mkttouch="1.68" mktmatch="0.84" matchedshares="100" routedshares="100" />
   <symbol name="GMK" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="NQF" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="TAYC" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="NPY" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="VCV" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="BKRS" volume="200" mkttouch="3.0" mktmatch="3.0" matchedshares="200" routedshares="0" />
   <symbol name="PTEK" volume="200" mkttouch="3.24" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PJI" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="NPM" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="NPLA" volume="200" mkttouch="1.6" mktmatch="1.6" matchedshares="200" routedshares="0" />
   <symbol name="LOR" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="CIF" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="AWBC" volume="200" mkttouch="1.96" mktmatch="1.96" matchedshares="200" routedshares="0" />
   <symbol name="PBCI" volume="200" mkttouch="2.56" mktmatch="2.56" matchedshares="200" routedshares="0" />
   <symbol name="FNDT" volume="200" mkttouch="1.87" mktmatch="0.93" matchedshares="100" routedshares="100" />
   <symbol name="TRMS" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="SCMF" volume="200" mkttouch="2.88" mktmatch="2.88" matchedshares="200" routedshares="0" />
   <symbol name="PLNR" volume="200" mkttouch="1.65" mktmatch="1.65" matchedshares="200" routedshares="0" />
   <symbol name="IGLD" volume="200" mkttouch="1.86" mktmatch="1.86" matchedshares="200" routedshares="0" />
   <symbol name="CHIP" volume="200" mkttouch="6.95" mktmatch="6.95" matchedshares="200" routedshares="0" />
   <symbol name="GLUU" volume="200" mkttouch="1.67" mktmatch="1.67" matchedshares="200" routedshares="0" />
   <symbol name="FLL" volume="200" mkttouch="2.26" mktmatch="2.26" matchedshares="200" routedshares="0" />
   <symbol name="DFR" volume="200" mkttouch="3.29" mktmatch="3.29" matchedshares="200" routedshares="0" />
   <symbol name="FLC" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="HNAB" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="MYC" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="FJA" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="UVE" volume="200" mkttouch="0.41" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="HF" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="SUPR" volume="200" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WB-D" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="TSTY" volume="200" mkttouch="2.99" mktmatch="2.99" matchedshares="200" routedshares="0" />
   <symbol name="BOFL" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="PNI" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="NXP" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="ZANE" volume="200" mkttouch="1.87" mktmatch="1.87" matchedshares="200" routedshares="0" />
   <symbol name="DKC" volume="200" mkttouch="7.69" mktmatch="7.69" matchedshares="200" routedshares="0" />
   <symbol name="RFI" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="PEO" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="JCS" volume="200" mkttouch="6.58" mktmatch="6.58" matchedshares="200" routedshares="0" />
   <symbol name="GMXRP" volume="200" mkttouch="7.13" mktmatch="7.13" matchedshares="200" routedshares="0" />
   <symbol name="PESI" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="ROSG" volume="200" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="COW" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="PFD" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="CAC" volume="200" mkttouch="1.95" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="THM" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="ADES" volume="200" mkttouch="2.22" mktmatch="2.22" matchedshares="200" routedshares="0" />
   <symbol name="PFI" volume="200" mkttouch="1.4" mktmatch="1.4" matchedshares="200" routedshares="0" />
   <symbol name="CSBK" volume="200" mkttouch="2.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MHI" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="NGEN" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="ELRN" volume="200" mkttouch="1.5" mktmatch="1.5" matchedshares="200" routedshares="0" />
   <symbol name="KSW" volume="200" mkttouch="1.16" mktmatch="1.16" matchedshares="200" routedshares="0" />
   <symbol name="MHN" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="BUF" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="EMIS" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="CPY" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="PDII" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="SAAS" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="JBS" volume="200" mkttouch="1.54" mktmatch="1.54" matchedshares="200" routedshares="0" />
   <symbol name="VLY-A" volume="200" mkttouch="2.15" mktmatch="2.15" matchedshares="200" routedshares="0" />
   <symbol name="MCI" volume="200" mkttouch="1.54" mktmatch="1.54" matchedshares="200" routedshares="0" />
   <symbol name="NNO" volume="199" mkttouch="2.34" mktmatch="2.34" matchedshares="199" routedshares="0" />
   <symbol name="CASS" volume="199" mkttouch="1.2" mktmatch="1.2" matchedshares="199" routedshares="0" />
   <symbol name="KVN" volume="199" mkttouch="4.52" mktmatch="4.52" matchedshares="199" routedshares="0" />
   <symbol name="DHS" volume="198" mkttouch="0.16" mktmatch="0.07" matchedshares="82" routedshares="116" />
   <symbol name="MBWM" volume="198" mkttouch="1.83" mktmatch="1.83" matchedshares="198" routedshares="0" />
   <symbol name="ENTR" volume="198" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="198" />
   <symbol name="TSC" volume="198" mkttouch="1.49" mktmatch="1.49" matchedshares="198" routedshares="0" />
   <symbol name="NHTB" volume="198" mkttouch="2.91" mktmatch="2.91" matchedshares="198" routedshares="0" />
   <symbol name="GBF" volume="198" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="198" />
   <symbol name="OLBK" volume="195" mkttouch="3.64" mktmatch="3.64" matchedshares="195" routedshares="0" />
   <symbol name="RNR-C" volume="193" mkttouch="0.88" mktmatch="0.46" matchedshares="100" routedshares="93" />
   <symbol name="SJF" volume="191" mkttouch="0.74" mktmatch="0.2" matchedshares="51" routedshares="140" />
   <symbol name="DYY" volume="191" mkttouch="0.34" mktmatch="0.34" matchedshares="191" routedshares="0" />
   <symbol name="NSSC" volume="185" mkttouch="0.3" mktmatch="0.16" matchedshares="100" routedshares="85" />
   <symbol name="BSD" volume="185" mkttouch="0.53" mktmatch="0.53" matchedshares="185" routedshares="0" />
   <symbol name="PUK-A" volume="184" mkttouch="0.43" mktmatch="0.41" matchedshares="178" routedshares="6" />
   <symbol name="EES" volume="182" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="182" />
   <symbol name="BFBC" volume="181" mkttouch="1.36" mktmatch="1.36" matchedshares="181" routedshares="0" />
   <symbol name="STRS" volume="176" mkttouch="1.73" mktmatch="1.73" matchedshares="176" routedshares="0" />
   <symbol name="PEZ" volume="170" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="170" />
   <symbol name="JYF" volume="167" mkttouch="3.39" mktmatch="0.0" matchedshares="0" routedshares="167" />
   <symbol name="SCIL" volume="165" mkttouch="0.12" mktmatch="0.12" matchedshares="165" routedshares="0" />
   <symbol name="HMPR" volume="164" mkttouch="0.58" mktmatch="0.36" matchedshares="100" routedshares="64" />
   <symbol name="GBB" volume="156" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="156" />
   <symbol name="DSTI" volume="152" mkttouch="0.26" mktmatch="0.26" matchedshares="152" routedshares="0" />
   <symbol name="WSB" volume="151" mkttouch="2.71" mktmatch="2.71" matchedshares="151" routedshares="0" />
   <symbol name="PJG" volume="151" mkttouch="1.64" mktmatch="1.64" matchedshares="151" routedshares="0" />
   <symbol name="JST" volume="150" mkttouch="2.48" mktmatch="2.48" matchedshares="150" routedshares="0" />
   <symbol name="GRRF" volume="150" mkttouch="0.42" mktmatch="0.14" matchedshares="50" routedshares="100" />
   <symbol name="IPW" volume="150" mkttouch="6.69" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="BAA" volume="150" mkttouch="0.11" mktmatch="0.11" matchedshares="150" routedshares="0" />
   <symbol name="AEP-A" volume="145" mkttouch="0.61" mktmatch="0.61" matchedshares="145" routedshares="0" />
   <symbol name="DTN" volume="144" mkttouch="0.52" mktmatch="0.52" matchedshares="144" routedshares="0" />
   <symbol name="PWY" volume="141" mkttouch="0.26" mktmatch="0.26" matchedshares="141" routedshares="0" />
   <symbol name="DGG" volume="140" mkttouch="6.23" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="LTS" volume="137" mkttouch="0.15" mktmatch="0.07" matchedshares="65" routedshares="72" />
   <symbol name="CPK" volume="135" mkttouch="0.77" mktmatch="0.77" matchedshares="135" routedshares="0" />
   <symbol name="RRZ" volume="135" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="135" />
   <symbol name="JGG" volume="134" mkttouch="0.29" mktmatch="0.29" matchedshares="134" routedshares="0" />
   <symbol name="BIK" volume="133" mkttouch="0.1" mktmatch="0.1" matchedshares="133" routedshares="0" />
   <symbol name="PFP" volume="133" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="133" />
   <symbol name="WPS" volume="132" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="132" />
   <symbol name="ENA" volume="132" mkttouch="3.13" mktmatch="0.0" matchedshares="0" routedshares="132" />
   <symbol name="ADM-A" volume="130" mkttouch="0.01" mktmatch="0.01" matchedshares="130" routedshares="0" />
   <symbol name="PARS" volume="130" mkttouch="0.66" mktmatch="0.66" matchedshares="130" routedshares="0" />
   <symbol name="AEPI" volume="130" mkttouch="0.72" mktmatch="0.72" matchedshares="130" routedshares="0" />
   <symbol name="WSBF" volume="128" mkttouch="0.87" mktmatch="0.87" matchedshares="128" routedshares="0" />
   <symbol name="QGLY" volume="125" mkttouch="0.89" mktmatch="0.89" matchedshares="125" routedshares="0" />
   <symbol name="PJZ" volume="125" mkttouch="7.35" mktmatch="7.35" matchedshares="125" routedshares="0" />
   <symbol name="MHD" volume="125" mkttouch="0.44" mktmatch="0.44" matchedshares="125" routedshares="0" />
   <symbol name="DZK" volume="122" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="122" />
   <symbol name="PSA-M" volume="120" mkttouch="0.4" mktmatch="0.4" matchedshares="120" routedshares="0" />
   <symbol name="JPM-K" volume="119" mkttouch="0.08" mktmatch="0.08" matchedshares="119" routedshares="0" />
   <symbol name="MITSY" volume="119" mkttouch="3.78" mktmatch="2.89" matchedshares="91" routedshares="28" />
   <symbol name="HTC" volume="118" mkttouch="0.53" mktmatch="0.53" matchedshares="118" routedshares="0" />
   <symbol name="NVC" volume="117" mkttouch="0.28" mktmatch="0.28" matchedshares="117" routedshares="0" />
   <symbol name="IPL-B" volume="116" mkttouch="14.22" mktmatch="14.22" matchedshares="116" routedshares="0" />
   <symbol name="CASH" volume="115" mkttouch="1.77" mktmatch="1.77" matchedshares="115" routedshares="0" />
   <symbol name="AXS-A" volume="111" mkttouch="0.48" mktmatch="0.08" matchedshares="18" routedshares="93" />
   <symbol name="PXSL" volume="111" mkttouch="9.89" mktmatch="9.89" matchedshares="111" routedshares="0" />
   <symbol name="EWST" volume="111" mkttouch="2.89" mktmatch="2.89" matchedshares="111" routedshares="0" />
   <symbol name="DXJ" volume="111" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="111" />
   <symbol name="SHO-A" volume="111" mkttouch="2.73" mktmatch="2.73" matchedshares="111" routedshares="0" />
   <symbol name="RNT.A" volume="108" mkttouch="8.31" mktmatch="8.31" matchedshares="108" routedshares="0" />
   <symbol name="GS-B" volume="108" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="108" />
   <symbol name="MBVT" volume="107" mkttouch="3.53" mktmatch="3.53" matchedshares="107" routedshares="0" />
   <symbol name="SYPR" volume="104" mkttouch="1.45" mktmatch="1.45" matchedshares="104" routedshares="0" />
   <symbol name="PULB" volume="104" mkttouch="1.79" mktmatch="1.79" matchedshares="104" routedshares="0" />
   <symbol name="CEDU" volume="104" mkttouch="1.07" mktmatch="1.03" matchedshares="100" routedshares="4" />
   <symbol name="BFSB" volume="103" mkttouch="0.58" mktmatch="0.02" matchedshares="3" routedshares="100" />
   <symbol name="FOLD" volume="103" mkttouch="2.54" mktmatch="0.07" matchedshares="3" routedshares="100" />
   <symbol name="QBAK" volume="102" mkttouch="3.38" mktmatch="3.38" matchedshares="102" routedshares="0" />
   <symbol name="PWX" volume="102" mkttouch="6.38" mktmatch="6.38" matchedshares="102" routedshares="0" />
   <symbol name="OFLX" volume="102" mkttouch="3.6" mktmatch="0.0" matchedshares="0" routedshares="102" />
   <symbol name="ANY" volume="101" mkttouch="5.61" mktmatch="0.0" matchedshares="0" routedshares="101" />
   <symbol name="MGPI" volume="101" mkttouch="0.41" mktmatch="0.41" matchedshares="101" routedshares="0" />
   <symbol name="BKN" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BKK" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="TRCR" volume="100" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BITS" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="LTON" volume="100" mkttouch="2.16" mktmatch="2.16" matchedshares="100" routedshares="0" />
   <symbol name="BIOF" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="ABN-E" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="TPUT" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="TPL" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="LUNA" volume="100" mkttouch="2.79" mktmatch="2.79" matchedshares="100" routedshares="0" />
   <symbol name="NTX" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="CNTY" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="LZR" volume="100" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MAGS" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="VIM" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MAM" volume="100" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MARPS" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="BFRM" volume="100" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BFNB" volume="100" mkttouch="1.51" mktmatch="1.51" matchedshares="100" routedshares="0" />
   <symbol name="MBJ" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="COOP" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="JHS" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="MTNK" volume="100" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JBSS" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="CRE" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="TIK" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="BDL" volume="100" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MDF" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="MUI" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="VNBC" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="TIGR" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="OGXI" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="BVSN" volume="100" mkttouch="15.65" mktmatch="15.65" matchedshares="100" routedshares="0" />
   <symbol name="ULGX" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="LAKE" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="OICO" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="KWT" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="LCI" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="C-R" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="OCNW" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="KTP" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="CAAS" volume="100" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UPFC" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="CABLU" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="BSP" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="CALL" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="KSK" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="OCCF" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="ONCY" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="ONE-W" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="UBET" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="UBCP" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="CARV" volume="100" mkttouch="2.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TZL" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CAV" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="USB-F" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="TYW" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="OPMR" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="CBOU" volume="100" mkttouch="1.5" mktmatch="1.5" matchedshares="100" routedshares="0" />
   <symbol name="CCS" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="NYNY" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="CCT" volume="100" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ORBC" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="TVE" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="NXST" volume="100" mkttouch="4.66" mktmatch="4.66" matchedshares="100" routedshares="0" />
   <symbol name="OSHC" volume="100" mkttouch="3.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXR" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="OSP" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="CFI" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="OTE" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="BNY" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="KBX" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="JZS" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="LKI" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="JUPM" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="PAI" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="LNC-G" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="CHEV" volume="100" mkttouch="5.89" mktmatch="5.89" matchedshares="100" routedshares="0" />
   <symbol name="TRXI" volume="100" mkttouch="2.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JSC" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="TRU" volume="100" mkttouch="6.15" mktmatch="6.15" matchedshares="100" routedshares="0" />
   <symbol name="TRR" volume="100" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BLU" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="LONG" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="LOOK" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="CHYR" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="JPP" volume="100" mkttouch="4.83" mktmatch="4.83" matchedshares="100" routedshares="0" />
   <symbol name="NVN" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="BLD" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="VCBI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="CIT-A" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="CITZ" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="NMTI" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="NMT" volume="100" mkttouch="1.56" mktmatch="1.56" matchedshares="100" routedshares="0" />
   <symbol name="NMA" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="IBCA" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="HYH" volume="100" mkttouch="4.27" mktmatch="4.27" matchedshares="100" routedshares="0" />
   <symbol name="HWKN" volume="100" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HTY" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MFV" volume="100" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HSWI" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="DXYN" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="ARL" volume="100" mkttouch="2.8" mktmatch="2.8" matchedshares="100" routedshares="0" />
   <symbol name="WHG" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="EDN" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="MGT" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="EGBN" volume="100" mkttouch="1.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="APX" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="WLDN" volume="100" mkttouch="4.41" mktmatch="4.41" matchedshares="100" routedshares="0" />
   <symbol name="APPA" volume="100" mkttouch="1.31" mktmatch="1.31" matchedshares="100" routedshares="0" />
   <symbol name="MGYR" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="APAB" volume="100" mkttouch="8.79" mktmatch="8.79" matchedshares="100" routedshares="0" />
   <symbol name="SOR-" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="EGLS" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="MHF" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="SONA" volume="100" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ELGX" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="ELOY" volume="100" mkttouch="2.86" mktmatch="2.86" matchedshares="100" routedshares="0" />
   <symbol name="EMMS" volume="100" mkttouch="1.55" mktmatch="1.55" matchedshares="100" routedshares="0" />
   <symbol name="ANLY" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="ENDO" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="PSTA" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="WPK" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="MJF" volume="100" mkttouch="5.06" mktmatch="5.06" matchedshares="100" routedshares="0" />
   <symbol name="PSW" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="ENX" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="HPCCP" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="AMIE" volume="100" mkttouch="2.15" mktmatch="2.15" matchedshares="100" routedshares="0" />
   <symbol name="MKS" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="ALZ" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EPG" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="EPM" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="WSFG" volume="100" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MLP" volume="100" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HKN" volume="100" mkttouch="12.47" mktmatch="12.47" matchedshares="100" routedshares="0" />
   <symbol name="PVFC" volume="100" mkttouch="6.45" mktmatch="6.45" matchedshares="100" routedshares="0" />
   <symbol name="PVSW" volume="100" mkttouch="2.72" mktmatch="2.72" matchedshares="100" routedshares="0" />
   <symbol name="SLRY" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="EVG" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="MTLK" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="EWI" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="F-A" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="FABK" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="FAC" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="FACE" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="NCL" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="SINO" volume="100" mkttouch="2.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCC-C" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="WXCO" volume="100" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FAV" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="QCCO" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="HDIX" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="HBC-" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="ZIOP" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="HBA-G" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="NBY" volume="100" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NBW" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="FCY" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="FCZ" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="AANB" volume="100" mkttouch="9.29" mktmatch="9.29" matchedshares="100" routedshares="0" />
   <symbol name="FEO" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="NBO" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="AFOP" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="AFO" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="FFEX" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="AFFM" volume="100" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RBPAA" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="FHO" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="MQY" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="FHY" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="RBS-R" volume="100" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RBV" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="GRZ" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="MRNA" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="FMO" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="GPW" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="FNET" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="FNSC" volume="100" mkttouch="1.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NANO" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="NAI" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="SBI" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="NAC" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="RENT" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="GOLF" volume="100" mkttouch="2.8" mktmatch="2.8" matchedshares="100" routedshares="0" />
   <symbol name="GNV" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="SALM" volume="100" mkttouch="1.68" mktmatch="1.68" matchedshares="100" routedshares="0" />
   <symbol name="ADAM" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="FSTF" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="RYH" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="RGDX" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="RUSHB" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="GKM" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="FXS" volume="100" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ACHN" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="GJH" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="MXE" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="MXM" volume="100" mkttouch="9.97" mktmatch="9.97" matchedshares="100" routedshares="0" />
   <symbol name="FZN" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="MTA" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="GAF" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="ABW-A" volume="100" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RIV" volume="100" mkttouch="1.37" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GAT" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="RJN" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="ZILG" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="RRST" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="GCFB" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROIA" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="RMCF" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="GFZ" volume="100" mkttouch="3.13" mktmatch="3.13" matchedshares="100" routedshares="0" />
   <symbol name="GFW" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="RNN" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="RPFG" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="RNE" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="RMKR" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="ULU" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="NSEC" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="PFO" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="MDM" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="CSP" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="PGIC" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="IQT" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="IQI" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="PGZ" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="CTHR" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="BBNK" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="BBI.B" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="TELOZ" volume="100" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CTO" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="CTZN" volume="100" mkttouch="1.34" mktmatch="1.34" matchedshares="100" routedshares="0" />
   <symbol name="BAC-W" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="TEC" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="INSW" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="CVM" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="CWBC" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="TDBK" volume="100" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CWZ" volume="100" mkttouch="2.07" mktmatch="2.07" matchedshares="100" routedshares="0" />
   <symbol name="CXH" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="CYBE" volume="100" mkttouch="9.06" mktmatch="9.06" matchedshares="100" routedshares="0" />
   <symbol name="VSGN" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="CYBI" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="TAYCP" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="NQC" volume="100" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CZNC" volume="100" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DAIO" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="VTN" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="MEMS" volume="100" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DAVE" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="IMS" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="IMOS" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="IMF" volume="100" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AVZA" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NPF" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="PKO" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="MER-D" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="DBN" volume="100" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IKJ" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="IJD" volume="100" mkttouch="2.59" mktmatch="2.59" matchedshares="100" routedshares="0" />
   <symbol name="IIN" volume="100" mkttouch="1.62" mktmatch="1.62" matchedshares="100" routedshares="0" />
   <symbol name="PLG" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="PLK" volume="100" mkttouch="5.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="III" volume="100" mkttouch="1.88" mktmatch="1.88" matchedshares="100" routedshares="0" />
   <symbol name="IFSM" volume="100" mkttouch="2.6" mktmatch="2.6" matchedshares="100" routedshares="0" />
   <symbol name="NOBH" volume="100" mkttouch="4.69" mktmatch="4.69" matchedshares="100" routedshares="0" />
   <symbol name="SVBI" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="PNBK" volume="100" mkttouch="3.39" mktmatch="3.39" matchedshares="100" routedshares="0" />
   <symbol name="DITC" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="SUMR" volume="100" mkttouch="2.35" mktmatch="2.35" matchedshares="100" routedshares="0" />
   <symbol name="DKA" volume="100" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IDSA" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="STXX" volume="100" mkttouch="6.74" mktmatch="6.74" matchedshares="100" routedshares="0" />
   <symbol name="DMC" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="STS" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="ATCO" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="ICN" volume="100" mkttouch="3.79" mktmatch="3.79" matchedshares="100" routedshares="0" />
   <symbol name="NMZ" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="POH" volume="100" mkttouch="1.76" mktmatch="1.76" matchedshares="100" routedshares="0" />
   <symbol name="ICGN" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="PRIM" volume="99" mkttouch="1.29" mktmatch="1.29" matchedshares="99" routedshares="0" />
   <symbol name="JKD" volume="99" mkttouch="0.18" mktmatch="0.18" matchedshares="99" routedshares="0" />
   <symbol name="PATR" volume="98" mkttouch="9.03" mktmatch="9.03" matchedshares="98" routedshares="0" />
   <symbol name="SPA" volume="98" mkttouch="4.91" mktmatch="4.91" matchedshares="98" routedshares="0" />
   <symbol name="PUK-" volume="93" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="93" />
   <symbol name="KIRK" volume="90" mkttouch="0.46" mktmatch="0.46" matchedshares="90" routedshares="0" />
   <symbol name="MUJ" volume="86" mkttouch="0.23" mktmatch="0.23" matchedshares="86" routedshares="0" />
   <symbol name="LGBT" volume="85" mkttouch="0.63" mktmatch="0.63" matchedshares="85" routedshares="0" />
   <symbol name="COWN" volume="84" mkttouch="0.46" mktmatch="0.46" matchedshares="84" routedshares="0" />
   <symbol name="TSTF" volume="81" mkttouch="2.0" mktmatch="2.0" matchedshares="81" routedshares="0" />
   <symbol name="CADE" volume="76" mkttouch="0.55" mktmatch="0.55" matchedshares="76" routedshares="0" />
   <symbol name="NLR" volume="76" mkttouch="0.08" mktmatch="0.08" matchedshares="76" routedshares="0" />
   <symbol name="DFJ" volume="75" mkttouch="0.29" mktmatch="0.29" matchedshares="75" routedshares="0" />
   <symbol name="BOS" volume="75" mkttouch="8.0" mktmatch="8.0" matchedshares="75" routedshares="0" />
   <symbol name="GGR" volume="72" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="72" />
   <symbol name="GML" volume="72" mkttouch="0.38" mktmatch="0.38" matchedshares="72" routedshares="0" />
   <symbol name="NRN" volume="70" mkttouch="0.92" mktmatch="0.92" matchedshares="70" routedshares="0" />
   <symbol name="BRK.A" volume="70" mkttouch="2.21" mktmatch="2.21" matchedshares="70" routedshares="0" />
   <symbol name="EZY" volume="70" mkttouch="0.74" mktmatch="0.74" matchedshares="70" routedshares="0" />
   <symbol name="BMRC" volume="69" mkttouch="0.36" mktmatch="0.36" matchedshares="69" routedshares="0" />
   <symbol name="PSA-I" volume="69" mkttouch="0.14" mktmatch="0.06" matchedshares="30" routedshares="39" />
   <symbol name="PKW" volume="68" mkttouch="0.45" mktmatch="0.13" matchedshares="19" routedshares="49" />
   <symbol name="VNO-I" volume="67" mkttouch="0.53" mktmatch="0.47" matchedshares="59" routedshares="8" />
   <symbol name="FITBP" volume="66" mkttouch="0.08" mktmatch="0.08" matchedshares="66" routedshares="0" />
   <symbol name="CFFC" volume="65" mkttouch="0.86" mktmatch="0.86" matchedshares="65" routedshares="0" />
   <symbol name="KEY-D" volume="65" mkttouch="0.26" mktmatch="0.26" matchedshares="65" routedshares="0" />
   <symbol name="VXX" volume="65" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="65" />
   <symbol name="BTN" volume="64" mkttouch="1.23" mktmatch="1.23" matchedshares="64" routedshares="0" />
   <symbol name="XETA" volume="60" mkttouch="7.5" mktmatch="7.5" matchedshares="60" routedshares="0" />
   <symbol name="NKO" volume="60" mkttouch="0.28" mktmatch="0.28" matchedshares="60" routedshares="0" />
   <symbol name="ALSE" volume="58" mkttouch="1.36" mktmatch="1.36" matchedshares="58" routedshares="0" />
   <symbol name="KIM-G" volume="56" mkttouch="0.29" mktmatch="0.25" matchedshares="49" routedshares="7" />
   <symbol name="CMT" volume="55" mkttouch="7.86" mktmatch="7.86" matchedshares="55" routedshares="0" />
   <symbol name="WOOD" volume="52" mkttouch="1.1" mktmatch="1.1" matchedshares="52" routedshares="0" />
   <symbol name="IBCPO" volume="50" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="SPCHA" volume="50" mkttouch="0.51" mktmatch="0.51" matchedshares="50" routedshares="0" />
   <symbol name="HPJ" volume="50" mkttouch="0.58" mktmatch="0.58" matchedshares="50" routedshares="0" />
   <symbol name="IND" volume="49" mkttouch="0.04" mktmatch="0.04" matchedshares="49" routedshares="0" />
   <symbol name="ROMA" volume="48" mkttouch="0.24" mktmatch="0.24" matchedshares="48" routedshares="0" />
   <symbol name="RNR-D" volume="48" mkttouch="0.22" mktmatch="0.13" matchedshares="29" routedshares="19" />
   <symbol name="LNC-F" volume="46" mkttouch="0.43" mktmatch="0.43" matchedshares="46" routedshares="0" />
   <symbol name="LACO" volume="45" mkttouch="0.3" mktmatch="0.3" matchedshares="45" routedshares="0" />
   <symbol name="USB-J" volume="44" mkttouch="0.03" mktmatch="0.01" matchedshares="8" routedshares="36" />
   <symbol name="APSA" volume="40" mkttouch="0.42" mktmatch="0.42" matchedshares="40" routedshares="0" />
   <symbol name="KYO" volume="40" mkttouch="0.56" mktmatch="0.56" matchedshares="40" routedshares="0" />
   <symbol name="HOLL" volume="40" mkttouch="0.39" mktmatch="0.39" matchedshares="40" routedshares="0" />
   <symbol name="PBIB" volume="40" mkttouch="2.64" mktmatch="2.64" matchedshares="40" routedshares="0" />
   <symbol name="BOM" volume="36" mkttouch="4.24" mktmatch="0.0" matchedshares="0" routedshares="36" />
   <symbol name="FCJ" volume="35" mkttouch="0.12" mktmatch="0.12" matchedshares="35" routedshares="0" />
   <symbol name="RMS" volume="34" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="34" />
   <symbol name="BDCO" volume="32" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="32" />
   <symbol name="BRT" volume="31" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="PRE-C" volume="30" mkttouch="0.11" mktmatch="0.09" matchedshares="25" routedshares="5" />
   <symbol name="RDI" volume="30" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="GCF" volume="29" mkttouch="0.06" mktmatch="0.06" matchedshares="29" routedshares="0" />
   <symbol name="EMM" volume="29" mkttouch="0.74" mktmatch="0.74" matchedshares="29" routedshares="0" />
   <symbol name="ELV" volume="28" mkttouch="0.29" mktmatch="0.29" matchedshares="28" routedshares="0" />
   <symbol name="ISV" volume="28" mkttouch="0.03" mktmatch="0.03" matchedshares="28" routedshares="0" />
   <symbol name="SOV-B" volume="27" mkttouch="0.32" mktmatch="0.32" matchedshares="27" routedshares="0" />
   <symbol name="ZOOM" volume="27" mkttouch="3.77" mktmatch="3.77" matchedshares="27" routedshares="0" />
   <symbol name="NCC-B" volume="25" mkttouch="0.04" mktmatch="0.04" matchedshares="25" routedshares="0" />
   <symbol name="LGI" volume="25" mkttouch="0.05" mktmatch="0.05" matchedshares="25" routedshares="0" />
   <symbol name="INOD" volume="25" mkttouch="0.4" mktmatch="0.4" matchedshares="25" routedshares="0" />
   <symbol name="ALM" volume="23" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="23" />
   <symbol name="PFACP" volume="23" mkttouch="5.76" mktmatch="5.76" matchedshares="23" routedshares="0" />
   <symbol name="BK-F" volume="23" mkttouch="0.05" mktmatch="0.04" matchedshares="17" routedshares="6" />
   <symbol name="HBA-F" volume="21" mkttouch="0.1" mktmatch="0.1" matchedshares="21" routedshares="0" />
   <symbol name="ARCW" volume="20" mkttouch="0.67" mktmatch="0.67" matchedshares="20" routedshares="0" />
   <symbol name="SCKT" volume="20" mkttouch="0.42" mktmatch="0.42" matchedshares="20" routedshares="0" />
   <symbol name="FTY" volume="20" mkttouch="0.41" mktmatch="0.41" matchedshares="20" routedshares="0" />
   <symbol name="PSA-E" volume="17" mkttouch="0.16" mktmatch="0.16" matchedshares="17" routedshares="0" />
   <symbol name="CNBKA" volume="15" mkttouch="0.5" mktmatch="0.5" matchedshares="15" routedshares="0" />
   <symbol name="OC+B" volume="15" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="HSA" volume="15" mkttouch="0.04" mktmatch="0.04" matchedshares="15" routedshares="0" />
   <symbol name="POPE" volume="15" mkttouch="0.08" mktmatch="0.08" matchedshares="15" routedshares="0" />
   <symbol name="UBOH" volume="14" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="JKJ" volume="14" mkttouch="0.07" mktmatch="0.07" matchedshares="14" routedshares="0" />
   <symbol name="MPA" volume="13" mkttouch="0.06" mktmatch="0.06" matchedshares="13" routedshares="0" />
   <symbol name="RZG" volume="12" mkttouch="1.2" mktmatch="1.2" matchedshares="12" routedshares="0" />
   <symbol name="HFWA" volume="12" mkttouch="0.13" mktmatch="0.13" matchedshares="12" routedshares="0" />
   <symbol name="JKI" volume="12" mkttouch="0.15" mktmatch="0.15" matchedshares="12" routedshares="0" />
   <symbol name="TMB" volume="12" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="JKL" volume="12" mkttouch="0.12" mktmatch="0.12" matchedshares="12" routedshares="0" />
   <symbol name="FPC-A" volume="12" mkttouch="0.09" mktmatch="0.09" matchedshares="12" routedshares="0" />
   <symbol name="MSY" volume="11" mkttouch="0.06" mktmatch="0.06" matchedshares="11" routedshares="0" />
   <symbol name="JXI" volume="11" mkttouch="0.02" mktmatch="0.02" matchedshares="11" routedshares="0" />
   <symbol name="PAF" volume="11" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="11" />
   <symbol name="XEL-A" volume="10" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="JKK" volume="10" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="GOOD" volume="10" mkttouch="0.05" mktmatch="0.05" matchedshares="10" routedshares="0" />
   <symbol name="REM" volume="8" mkttouch="0.04" mktmatch="0.04" matchedshares="8" routedshares="0" />
   <symbol name="VNV" volume="8" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="MSPD" volume="8" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="TWN" volume="7" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="PSB-H" volume="7" mkttouch="0.02" mktmatch="0.02" matchedshares="7" routedshares="0" />
   <symbol name="TDI" volume="6" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="PONE" volume="5" mkttouch="0.04" mktmatch="0.04" matchedshares="5" routedshares="0" />
   <symbol name="MNRK" volume="5" mkttouch="0.18" mktmatch="0.18" matchedshares="5" routedshares="0" />
   <symbol name="GYC" volume="5" mkttouch="0.19" mktmatch="0.19" matchedshares="5" routedshares="0" />
   <symbol name="NRU" volume="4" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="ATRI" volume="4" mkttouch="0.15" mktmatch="0.15" matchedshares="4" routedshares="0" />
   <symbol name="TBBK" volume="4" mkttouch="0.02" mktmatch="0.02" matchedshares="4" routedshares="0" />
   <symbol name="JSM" volume="3" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="COF-B" volume="3" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="CJBK" volume="3" mkttouch="0.02" mktmatch="0.02" matchedshares="3" routedshares="0" />
   <symbol name="ENY" volume="3" mkttouch="0.0" mktmatch="0.0" matchedshares="3" routedshares="0" />
   <symbol name="PCG-A" volume="3" mkttouch="0.15" mktmatch="0.05" matchedshares="1" routedshares="2" />
   <symbol name="JPM-P" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="CPHC" volume="3" mkttouch="0.19" mktmatch="0.19" matchedshares="3" routedshares="0" />
   <symbol name="ENH-A" volume="2" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="ED-A" volume="2" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="CVCO" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="GRH" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="CSNT" volume="2" mkttouch="100.0" mktmatch="100.0" matchedshares="2" routedshares="0" />
   <symbol name="ATAX" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="PRPX" volume="2" mkttouch="0.03" mktmatch="0.03" matchedshares="2" routedshares="0" />
   <symbol name="SGZ" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="RVSB" volume="1" mkttouch="0.06" mktmatch="0.06" matchedshares="1" routedshares="0" />
   <symbol name="BRE-C" volume="1" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="FDN" volume="1" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="MEAD" volume="1" mkttouch="0.04" mktmatch="0.04" matchedshares="1" routedshares="0" />
   <symbol name="CBIN" volume="1" mkttouch="0.5" mktmatch="0.5" matchedshares="1" routedshares="0" />
   <symbol name="WH" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="ENTN" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
