<bats>
  <symbols date="2009-02-20" count="5677">
   <symbol name="XLF" volume="63614097" mkttouch="15.55" mktmatch="14.42" matchedshares="58962030" routedshares="4652067" />
   <symbol name="SPY" volume="56306483" mkttouch="11.8" mktmatch="10.0" matchedshares="47740150" routedshares="8566333" />
   <symbol name="BAC" volume="49099263" mkttouch="5.84" mktmatch="5.09" matchedshares="42752896" routedshares="6346367" />
   <symbol name="C" volume="40950734" mkttouch="6.63" mktmatch="6.04" matchedshares="37310300" routedshares="3640434" />
   <symbol name="QQQQ" volume="38015591" mkttouch="18.04" mktmatch="16.18" matchedshares="34103611" routedshares="3911980" />
   <symbol name="WFC" volume="27859929" mkttouch="7.47" mktmatch="7.04" matchedshares="26260236" routedshares="1599693" />
   <symbol name="FAS" volume="24483252" mkttouch="11.91" mktmatch="11.14" matchedshares="22894785" routedshares="1588467" />
   <symbol name="SSO" volume="21881382" mkttouch="17.32" mktmatch="15.2" matchedshares="19199373" routedshares="2682009" />
   <symbol name="GE" volume="21820638" mkttouch="6.72" mktmatch="6.04" matchedshares="19612192" routedshares="2208446" />
   <symbol name="EEM" volume="19219996" mkttouch="18.68" mktmatch="17.86" matchedshares="18369689" routedshares="850307" />
   <symbol name="SDS" volume="19042319" mkttouch="26.75" mktmatch="25.72" matchedshares="18308562" routedshares="733757" />
   <symbol name="IWM" volume="16279777" mkttouch="19.52" mktmatch="18.55" matchedshares="15471930" routedshares="807847" />
   <symbol name="UYG" volume="15669875" mkttouch="7.29" mktmatch="7.18" matchedshares="15438257" routedshares="231618" />
   <symbol name="JPM" volume="14863286" mkttouch="10.93" mktmatch="10.4" matchedshares="14137984" routedshares="725302" />
   <symbol name="SKF" volume="13349712" mkttouch="32.8" mktmatch="32.3" matchedshares="13146977" routedshares="202735" />
   <symbol name="EWJ" volume="13182678" mkttouch="32.24" mktmatch="29.16" matchedshares="11923124" routedshares="1259554" />
   <symbol name="IYR" volume="12399577" mkttouch="20.02" mktmatch="19.21" matchedshares="11898210" routedshares="501367" />
   <symbol name="XLE" volume="11320398" mkttouch="25.32" mktmatch="24.51" matchedshares="10956623" routedshares="363775" />
   <symbol name="INTC" volume="10987110" mkttouch="14.93" mktmatch="14.0" matchedshares="10306388" routedshares="680722" />
   <symbol name="DELL" volume="10619511" mkttouch="15.87" mktmatch="15.39" matchedshares="10300279" routedshares="319232" />
   <symbol name="QLD" volume="10194143" mkttouch="21.92" mktmatch="20.34" matchedshares="9459274" routedshares="734869" />
   <symbol name="EFA" volume="10169230" mkttouch="19.5" mktmatch="17.1" matchedshares="8917937" routedshares="1251293" />
   <symbol name="MSFT" volume="10034298" mkttouch="14.46" mktmatch="13.07" matchedshares="9071452" routedshares="962846" />
   <symbol name="FXI" volume="9711304" mkttouch="20.58" mktmatch="19.2" matchedshares="9063194" routedshares="648110" />
   <symbol name="DIA" volume="9665017" mkttouch="20.85" mktmatch="18.67" matchedshares="8654027" routedshares="1010990" />
   <symbol name="RIO" volume="9242334" mkttouch="11.55" mktmatch="11.13" matchedshares="8907002" routedshares="335332" />
   <symbol name="QID" volume="8535788" mkttouch="26.19" mktmatch="25.44" matchedshares="8290875" routedshares="244913" />
   <symbol name="DUG" volume="8205227" mkttouch="37.78" mktmatch="37.52" matchedshares="8147822" routedshares="57405" />
   <symbol name="CSCO" volume="7557739" mkttouch="12.73" mktmatch="11.97" matchedshares="7109768" routedshares="447971" />
   <symbol name="S" volume="7537466" mkttouch="9.73" mktmatch="9.61" matchedshares="7444170" routedshares="93296" />
   <symbol name="USB" volume="7255284" mkttouch="11.66" mktmatch="11.17" matchedshares="6948291" routedshares="306993" />
   <symbol name="XOM" volume="6646584" mkttouch="15.53" mktmatch="14.44" matchedshares="6179910" routedshares="466674" />
   <symbol name="DIG" volume="6628066" mkttouch="28.8" mktmatch="27.91" matchedshares="6421566" routedshares="206500" />
   <symbol name="FAZ" volume="6596951" mkttouch="20.5" mktmatch="19.19" matchedshares="6174799" routedshares="422152" />
   <symbol name="BGZ" volume="6507649" mkttouch="44.34" mktmatch="42.3" matchedshares="6208119" routedshares="299530" />
   <symbol name="MS" volume="6464058" mkttouch="11.55" mktmatch="10.72" matchedshares="6000344" routedshares="463714" />
   <symbol name="USO" volume="6281023" mkttouch="14.92" mktmatch="13.29" matchedshares="5593391" routedshares="687632" />
   <symbol name="ORCL" volume="6114382" mkttouch="13.16" mktmatch="11.98" matchedshares="5567404" routedshares="546978" />
   <symbol name="IYF" volume="5728035" mkttouch="25.71" mktmatch="25.23" matchedshares="5620458" routedshares="107577" />
   <symbol name="PFE" volume="5535482" mkttouch="8.84" mktmatch="8.37" matchedshares="5246034" routedshares="289448" />
   <symbol name="GS" volume="5405681" mkttouch="14.95" mktmatch="14.04" matchedshares="5076880" routedshares="328801" />
   <symbol name="DXD" volume="5204455" mkttouch="27.28" mktmatch="26.56" matchedshares="5065939" routedshares="138516" />
   <symbol name="TZA" volume="5043069" mkttouch="45.72" mktmatch="43.39" matchedshares="4786666" routedshares="256403" />
   <symbol name="NWSA" volume="5009641" mkttouch="15.01" mktmatch="13.44" matchedshares="4483228" routedshares="526413" />
   <symbol name="SRS" volume="4988135" mkttouch="19.79" mktmatch="19.46" matchedshares="4904733" routedshares="83402" />
   <symbol name="FITB" volume="4872399" mkttouch="8.74" mktmatch="8.03" matchedshares="4473005" routedshares="399394" />
   <symbol name="AMAT" volume="4631801" mkttouch="13.74" mktmatch="12.21" matchedshares="4116895" routedshares="514906" />
   <symbol name="XLI" volume="4562829" mkttouch="27.39" mktmatch="18.73" matchedshares="3120098" routedshares="1442731" />
   <symbol name="DXO" volume="4478397" mkttouch="12.33" mktmatch="12.26" matchedshares="4451397" routedshares="27000" />
   <symbol name="PBR" volume="4427145" mkttouch="14.71" mktmatch="14.04" matchedshares="4225381" routedshares="201764" />
   <symbol name="BGU" volume="4426995" mkttouch="18.14" mktmatch="16.52" matchedshares="4031199" routedshares="395796" />
   <symbol name="EWZ" volume="4379685" mkttouch="15.12" mktmatch="14.18" matchedshares="4107457" routedshares="272228" />
   <symbol name="MU" volume="4277698" mkttouch="13.2" mktmatch="13.07" matchedshares="4238227" routedshares="39471" />
   <symbol name="LOW" volume="4244486" mkttouch="12.84" mktmatch="12.31" matchedshares="4070990" routedshares="173496" />
   <symbol name="CVX" volume="4220658" mkttouch="21.22" mktmatch="20.45" matchedshares="4066217" routedshares="154441" />
   <symbol name="AAPL" volume="4168697" mkttouch="15.56" mktmatch="14.28" matchedshares="3826093" routedshares="342604" />
   <symbol name="RIMM" volume="4149886" mkttouch="11.77" mktmatch="10.77" matchedshares="3795365" routedshares="354521" />
   <symbol name="WMT" volume="4079571" mkttouch="13.79" mktmatch="13.07" matchedshares="3867388" routedshares="212183" />
   <symbol name="OIH" volume="4032100" mkttouch="27.87" mktmatch="26.76" matchedshares="3871300" routedshares="160800" />
   <symbol name="AIG" volume="4027796" mkttouch="5.47" mktmatch="4.57" matchedshares="3367393" routedshares="660403" />
   <symbol name="DDM" volume="4015327" mkttouch="20.11" mktmatch="17.74" matchedshares="3541939" routedshares="473388" />
   <symbol name="GDX" volume="3936372" mkttouch="20.13" mktmatch="18.13" matchedshares="3544638" routedshares="391734" />
   <symbol name="VTI" volume="3916785" mkttouch="39.25" mktmatch="34.79" matchedshares="3471366" routedshares="445419" />
   <symbol name="SCHW" volume="3895363" mkttouch="15.6" mktmatch="14.47" matchedshares="3613880" routedshares="281483" />
   <symbol name="CMCSA" volume="3877572" mkttouch="12.78" mktmatch="12.02" matchedshares="3646371" routedshares="231201" />
   <symbol name="AXP" volume="3811141" mkttouch="11.71" mktmatch="10.72" matchedshares="3491218" routedshares="319923" />
   <symbol name="HPQ" volume="3802434" mkttouch="14.58" mktmatch="13.57" matchedshares="3537338" routedshares="265096" />
   <symbol name="QCOM" volume="3683240" mkttouch="16.2" mktmatch="15.29" matchedshares="3476389" routedshares="206851" />
   <symbol name="HIG" volume="3600137" mkttouch="7.68" mktmatch="7.3" matchedshares="3418022" routedshares="182115" />
   <symbol name="GLD" volume="3559157" mkttouch="8.11" mktmatch="6.81" matchedshares="2986219" routedshares="572938" />
   <symbol name="MRVL" volume="3506474" mkttouch="15.36" mktmatch="14.46" matchedshares="3299417" routedshares="207057" />
   <symbol name="COP" volume="3501047" mkttouch="15.34" mktmatch="14.8" matchedshares="3377259" routedshares="123788" />
   <symbol name="T" volume="3448913" mkttouch="8.64" mktmatch="8.12" matchedshares="3240865" routedshares="208048" />
   <symbol name="ADBE" volume="3410512" mkttouch="15.77" mktmatch="14.8" matchedshares="3201837" routedshares="208675" />
   <symbol name="HD" volume="3357694" mkttouch="11.35" mktmatch="10.63" matchedshares="3144484" routedshares="213210" />
   <symbol name="HBAN" volume="3335548" mkttouch="10.32" mktmatch="9.15" matchedshares="2958243" routedshares="377305" />
   <symbol name="WFT" volume="3279370" mkttouch="12.33" mktmatch="11.83" matchedshares="3144948" routedshares="134422" />
   <symbol name="ABX" volume="3271060" mkttouch="15.83" mktmatch="14.03" matchedshares="2900022" routedshares="371038" />
   <symbol name="MYL" volume="3229265" mkttouch="13.69" mktmatch="12.36" matchedshares="2916038" routedshares="313227" />
   <symbol name="XHB" volume="3226336" mkttouch="25.38" mktmatch="19.63" matchedshares="2494487" routedshares="731849" />
   <symbol name="UCO" volume="3214670" mkttouch="20.81" mktmatch="18.39" matchedshares="2841924" routedshares="372746" />
   <symbol name="RTH" volume="3169100" mkttouch="35.25" mktmatch="33.34" matchedshares="2997300" routedshares="171800" />
   <symbol name="COF" volume="3159667" mkttouch="10.72" mktmatch="10.07" matchedshares="2968561" routedshares="191106" />
   <symbol name="AUY" volume="3133057" mkttouch="10.22" mktmatch="9.58" matchedshares="2939206" routedshares="193851" />
   <symbol name="URE" volume="3040842" mkttouch="9.93" mktmatch="9.62" matchedshares="2947752" routedshares="93090" />
   <symbol name="GG" volume="3026437" mkttouch="19.43" mktmatch="17.57" matchedshares="2735673" routedshares="290764" />
   <symbol name="CHK" volume="3021088" mkttouch="14.83" mktmatch="14.32" matchedshares="2916011" routedshares="105077" />
   <symbol name="EMC" volume="3015448" mkttouch="9.3" mktmatch="8.73" matchedshares="2831196" routedshares="184252" />
   <symbol name="SLB" volume="3011996" mkttouch="15.89" mktmatch="15.18" matchedshares="2877353" routedshares="134643" />
   <symbol name="NOK" volume="2983243" mkttouch="11.16" mktmatch="11.02" matchedshares="2946447" routedshares="36796" />
   <symbol name="TNA" volume="2951382" mkttouch="18.43" mktmatch="16.31" matchedshares="2612677" routedshares="338705" />
   <symbol name="BRCM" volume="2949101" mkttouch="14.04" mktmatch="13.5" matchedshares="2835621" routedshares="113480" />
   <symbol name="NVDA" volume="2919689" mkttouch="15.17" mktmatch="14.82" matchedshares="2852611" routedshares="67078" />
   <symbol name="SMH" volume="2896400" mkttouch="14.32" mktmatch="14.1" matchedshares="2850600" routedshares="45800" />
   <symbol name="TWM" volume="2856561" mkttouch="30.87" mktmatch="30.09" matchedshares="2784211" routedshares="72350" />
   <symbol name="XLY" volume="2853829" mkttouch="21.22" mktmatch="12.44" matchedshares="1673305" routedshares="1180524" />
   <symbol name="IWR" volume="2853023" mkttouch="49.12" mktmatch="45.09" matchedshares="2618982" routedshares="234041" />
   <symbol name="ERIC" volume="2826787" mkttouch="20.47" mktmatch="20.12" matchedshares="2779250" routedshares="47537" />
   <symbol name="MRK" volume="2795331" mkttouch="15.79" mktmatch="15.13" matchedshares="2677719" routedshares="117612" />
   <symbol name="MDY" volume="2781415" mkttouch="17.57" mktmatch="17.13" matchedshares="2712528" routedshares="68887" />
   <symbol name="SYMC" volume="2741038" mkttouch="16.55" mktmatch="16.11" matchedshares="2667586" routedshares="73452" />
   <symbol name="WMB" volume="2726693" mkttouch="10.85" mktmatch="10.43" matchedshares="2621502" routedshares="105191" />
   <symbol name="NE" volume="2694347" mkttouch="26.48" mktmatch="25.96" matchedshares="2641163" routedshares="53184" />
   <symbol name="SPLS" volume="2690371" mkttouch="17.18" mktmatch="16.23" matchedshares="2540198" routedshares="150173" />
   <symbol name="RF" volume="2678781" mkttouch="11.25" mktmatch="9.6" matchedshares="2287550" routedshares="391231" />
   <symbol name="STI" volume="2639575" mkttouch="9.6" mktmatch="8.48" matchedshares="2330479" routedshares="309096" />
   <symbol name="HAL" volume="2636232" mkttouch="13.7" mktmatch="13.31" matchedshares="2559663" routedshares="76569" />
   <symbol name="BK" volume="2630051" mkttouch="14.09" mktmatch="13.4" matchedshares="2501708" routedshares="128343" />
   <symbol name="NLY" volume="2599556" mkttouch="12.29" mktmatch="11.69" matchedshares="2473539" routedshares="126017" />
   <symbol name="JNJ" volume="2595877" mkttouch="10.63" mktmatch="9.93" matchedshares="2425502" routedshares="170375" />
   <symbol name="YHOO" volume="2583804" mkttouch="15.68" mktmatch="14.39" matchedshares="2371008" routedshares="212796" />
   <symbol name="XLU" volume="2569043" mkttouch="22.64" mktmatch="19.22" matchedshares="2180796" routedshares="388247" />
   <symbol name="VZ" volume="2541821" mkttouch="8.95" mktmatch="8.66" matchedshares="2459421" routedshares="82400" />
   <symbol name="PG" volume="2540895" mkttouch="12.99" mktmatch="11.85" matchedshares="2317156" routedshares="223739" />
   <symbol name="FCX" volume="2533935" mkttouch="11.05" mktmatch="9.94" matchedshares="2279120" routedshares="254815" />
   <symbol name="EWT" volume="2523981" mkttouch="21.12" mktmatch="20.36" matchedshares="2433096" routedshares="90885" />
   <symbol name="IVV" volume="2520009" mkttouch="30.09" mktmatch="26.04" matchedshares="2180262" routedshares="339747" />
   <symbol name="HCBK" volume="2510040" mkttouch="15.56" mktmatch="13.71" matchedshares="2211602" routedshares="298438" />
   <symbol name="XRT" volume="2505631" mkttouch="23.96" mktmatch="21.0" matchedshares="2196507" routedshares="309124" />
   <symbol name="TWX" volume="2467663" mkttouch="7.27" mktmatch="7.01" matchedshares="2382147" routedshares="85516" />
   <symbol name="KEY" volume="2448891" mkttouch="9.72" mktmatch="9.27" matchedshares="2335523" routedshares="113368" />
   <symbol name="BSX" volume="2445724" mkttouch="12.48" mktmatch="12.33" matchedshares="2415704" routedshares="30020" />
   <symbol name="XLK" volume="2433825" mkttouch="19.81" mktmatch="10.18" matchedshares="1250028" routedshares="1183797" />
   <symbol name="SMN" volume="2349880" mkttouch="48.84" mktmatch="48.79" matchedshares="2347180" routedshares="2700" />
   <symbol name="STX" volume="2318083" mkttouch="12.29" mktmatch="11.36" matchedshares="2143952" routedshares="174131" />
   <symbol name="TXN" volume="2314527" mkttouch="10.0" mktmatch="9.4" matchedshares="2177054" routedshares="137473" />
   <symbol name="PLD" volume="2313257" mkttouch="12.34" mktmatch="11.96" matchedshares="2241336" routedshares="71921" />
   <symbol name="AA" volume="2311102" mkttouch="8.26" mktmatch="7.87" matchedshares="2201108" routedshares="109994" />
   <symbol name="CVS" volume="2272538" mkttouch="14.05" mktmatch="13.5" matchedshares="2183279" routedshares="89259" />
   <symbol name="UAUA" volume="2262832" mkttouch="16.07" mktmatch="14.66" matchedshares="2063462" routedshares="199370" />
   <symbol name="PNC" volume="2257357" mkttouch="13.01" mktmatch="12.19" matchedshares="2113772" routedshares="143585" />
   <symbol name="MET" volume="2249999" mkttouch="12.81" mktmatch="12.15" matchedshares="2132699" routedshares="117300" />
   <symbol name="NTAP" volume="2239734" mkttouch="15.98" mktmatch="15.54" matchedshares="2178363" routedshares="61371" />
   <symbol name="ATVI" volume="2232760" mkttouch="18.82" mktmatch="17.76" matchedshares="2106100" routedshares="126660" />
   <symbol name="MCO" volume="2211745" mkttouch="13.93" mktmatch="13.32" matchedshares="2114706" routedshares="97039" />
   <symbol name="GLW" volume="2200948" mkttouch="11.23" mktmatch="10.9" matchedshares="2137009" routedshares="63939" />
   <symbol name="DIS" volume="2167116" mkttouch="9.43" mktmatch="9.21" matchedshares="2116189" routedshares="50927" />
   <symbol name="SBUX" volume="2151109" mkttouch="17.21" mktmatch="17.08" matchedshares="2134786" routedshares="16323" />
   <symbol name="TSM" volume="2142673" mkttouch="10.77" mktmatch="10.63" matchedshares="2116023" routedshares="26650" />
   <symbol name="KGC" volume="2131928" mkttouch="17.6" mktmatch="16.18" matchedshares="1959093" routedshares="172835" />
   <symbol name="GILD" volume="2128550" mkttouch="18.81" mktmatch="17.51" matchedshares="1980923" routedshares="147627" />
   <symbol name="SU" volume="2126452" mkttouch="13.7" mktmatch="12.82" matchedshares="1989473" routedshares="136979" />
   <symbol name="AFL" volume="2119547" mkttouch="10.66" mktmatch="9.6" matchedshares="1909391" routedshares="210156" />
   <symbol name="VLO" volume="2115040" mkttouch="12.74" mktmatch="12.42" matchedshares="2061633" routedshares="53407" />
   <symbol name="BBT" volume="2107827" mkttouch="11.34" mktmatch="10.78" matchedshares="2004590" routedshares="103237" />
   <symbol name="DTV" volume="2098962" mkttouch="17.49" mktmatch="17.1" matchedshares="2052170" routedshares="46792" />
   <symbol name="NOV" volume="2087491" mkttouch="21.41" mktmatch="20.53" matchedshares="2001666" routedshares="85825" />
   <symbol name="PRU" volume="2060639" mkttouch="11.59" mktmatch="10.76" matchedshares="1913743" routedshares="146896" />
   <symbol name="HST" volume="2042103" mkttouch="11.42" mktmatch="10.84" matchedshares="1938813" routedshares="103290" />
   <symbol name="IWB" volume="2041088" mkttouch="21.4" mktmatch="18.17" matchedshares="1733462" routedshares="307626" />
   <symbol name="SLV" volume="2016808" mkttouch="12.13" mktmatch="11.85" matchedshares="1970003" routedshares="46805" />
   <symbol name="DOW" volume="2000122" mkttouch="8.66" mktmatch="8.35" matchedshares="1927936" routedshares="72186" />
   <symbol name="CAT" volume="1986372" mkttouch="10.06" mktmatch="9.53" matchedshares="1880396" routedshares="105976" />
   <symbol name="WYE" volume="1967263" mkttouch="13.04" mktmatch="12.68" matchedshares="1911923" routedshares="55340" />
   <symbol name="GFI" volume="1951363" mkttouch="15.69" mktmatch="15.28" matchedshares="1900034" routedshares="51329" />
   <symbol name="NUE" volume="1944032" mkttouch="19.39" mktmatch="18.55" matchedshares="1860136" routedshares="83896" />
   <symbol name="IWF" volume="1932375" mkttouch="24.93" mktmatch="23.13" matchedshares="1792675" routedshares="139700" />
   <symbol name="ITU" volume="1913843" mkttouch="13.86" mktmatch="13.5" matchedshares="1864070" routedshares="49773" />
   <symbol name="MCD" volume="1898543" mkttouch="14.02" mktmatch="13.35" matchedshares="1808228" routedshares="90315" />
   <symbol name="BHI" volume="1895305" mkttouch="25.91" mktmatch="25.12" matchedshares="1837344" routedshares="57961" />
   <symbol name="LVS" volume="1890129" mkttouch="5.92" mktmatch="4.53" matchedshares="1448454" routedshares="441675" />
   <symbol name="IWD" volume="1868919" mkttouch="29.32" mktmatch="26.0" matchedshares="1657040" routedshares="211879" />
   <symbol name="CMCSK" volume="1855182" mkttouch="14.58" mktmatch="13.07" matchedshares="1663394" routedshares="191788" />
   <symbol name="CBS" volume="1840586" mkttouch="10.05" mktmatch="9.95" matchedshares="1822486" routedshares="18100" />
   <symbol name="EBAY" volume="1825387" mkttouch="12.96" mktmatch="12.67" matchedshares="1783998" routedshares="41389" />
   <symbol name="KFT" volume="1823602" mkttouch="11.96" mktmatch="11.73" matchedshares="1787972" routedshares="35630" />
   <symbol name="CX" volume="1819057" mkttouch="8.66" mktmatch="8.46" matchedshares="1777812" routedshares="41245" />
   <symbol name="SLW" volume="1810042" mkttouch="12.5" mktmatch="11.17" matchedshares="1617939" routedshares="192103" />
   <symbol name="ALTR" volume="1801849" mkttouch="15.94" mktmatch="15.38" matchedshares="1738470" routedshares="63379" />
   <symbol name="XLB" volume="1795237" mkttouch="17.98" mktmatch="13.82" matchedshares="1380046" routedshares="415191" />
   <symbol name="CA" volume="1782159" mkttouch="19.26" mktmatch="19.07" matchedshares="1763959" routedshares="18200" />
   <symbol name="BTU" volume="1773508" mkttouch="14.13" mktmatch="13.72" matchedshares="1721106" routedshares="52402" />
   <symbol name="STT" volume="1758817" mkttouch="14.0" mktmatch="12.73" matchedshares="1598718" routedshares="160099" />
   <symbol name="ALL" volume="1747178" mkttouch="16.08" mktmatch="15.34" matchedshares="1666804" routedshares="80374" />
   <symbol name="DHI" volume="1738749" mkttouch="11.5" mktmatch="11.12" matchedshares="1682007" routedshares="56742" />
   <symbol name="DUK" volume="1722188" mkttouch="12.13" mktmatch="11.72" matchedshares="1662990" routedshares="59198" />
   <symbol name="POT" volume="1716620" mkttouch="10.78" mktmatch="9.8" matchedshares="1560903" routedshares="155717" />
   <symbol name="VNQ" volume="1692772" mkttouch="26.93" mktmatch="25.37" matchedshares="1594796" routedshares="97976" />
   <symbol name="BBBY" volume="1681931" mkttouch="21.9" mktmatch="21.57" matchedshares="1656041" routedshares="25890" />
   <symbol name="MRO" volume="1679069" mkttouch="15.86" mktmatch="15.38" matchedshares="1628466" routedshares="50603" />
   <symbol name="OXY" volume="1666436" mkttouch="17.93" mktmatch="17.35" matchedshares="1612352" routedshares="54084" />
   <symbol name="Q" volume="1663963" mkttouch="10.13" mktmatch="9.75" matchedshares="1601193" routedshares="62770" />
   <symbol name="TGT" volume="1654393" mkttouch="13.49" mktmatch="12.86" matchedshares="1576787" routedshares="77606" />
   <symbol name="ONNN" volume="1646312" mkttouch="14.74" mktmatch="14.31" matchedshares="1598724" routedshares="47588" />
   <symbol name="SIRI" volume="1645059" mkttouch="2.84" mktmatch="2.73" matchedshares="1584833" routedshares="60226" />
   <symbol name="MOT" volume="1644854" mkttouch="8.45" mktmatch="8.02" matchedshares="1561284" routedshares="83570" />
   <symbol name="MDT" volume="1640758" mkttouch="14.03" mktmatch="13.34" matchedshares="1559890" routedshares="80868" />
   <symbol name="APC" volume="1627073" mkttouch="17.24" mktmatch="16.54" matchedshares="1561192" routedshares="65881" />
   <symbol name="HCP" volume="1626173" mkttouch="15.25" mktmatch="13.39" matchedshares="1427618" routedshares="198555" />
   <symbol name="CF" volume="1612393" mkttouch="31.51" mktmatch="30.91" matchedshares="1581283" routedshares="31110" />
   <symbol name="MON" volume="1612170" mkttouch="16.35" mktmatch="15.53" matchedshares="1531108" routedshares="81062" />
   <symbol name="SII" volume="1609043" mkttouch="18.8" mktmatch="18.36" matchedshares="1571504" routedshares="37539" />
   <symbol name="KO" volume="1602672" mkttouch="10.62" mktmatch="10.01" matchedshares="1510083" routedshares="92589" />
   <symbol name="TRV" volume="1601407" mkttouch="17.9" mktmatch="17.15" matchedshares="1534091" routedshares="67316" />
   <symbol name="UNH" volume="1598070" mkttouch="11.1" mktmatch="10.71" matchedshares="1542519" routedshares="55551" />
   <symbol name="LLY" volume="1597510" mkttouch="19.11" mktmatch="18.43" matchedshares="1541346" routedshares="56164" />
   <symbol name="SPG" volume="1590009" mkttouch="14.49" mktmatch="13.58" matchedshares="1490907" routedshares="99102" />
   <symbol name="WAG" volume="1587289" mkttouch="12.74" mktmatch="12.23" matchedshares="1523278" routedshares="64011" />
   <symbol name="EQR" volume="1579837" mkttouch="15.7" mktmatch="13.03" matchedshares="1311690" routedshares="268147" />
   <symbol name="NEM" volume="1579036" mkttouch="10.53" mktmatch="9.72" matchedshares="1457574" routedshares="121462" />
   <symbol name="UNM" volume="1574589" mkttouch="16.14" mktmatch="15.32" matchedshares="1494541" routedshares="80048" />
   <symbol name="BA" volume="1571724" mkttouch="14.83" mktmatch="14.01" matchedshares="1484847" routedshares="86877" />
   <symbol name="INTU" volume="1562637" mkttouch="12.74" mktmatch="11.96" matchedshares="1466187" routedshares="96450" />
   <symbol name="PBCT" volume="1562075" mkttouch="15.51" mktmatch="14.52" matchedshares="1461974" routedshares="100101" />
   <symbol name="LNC" volume="1561633" mkttouch="15.32" mktmatch="14.58" matchedshares="1486244" routedshares="75389" />
   <symbol name="V" volume="1556123" mkttouch="14.51" mktmatch="13.98" matchedshares="1499255" routedshares="56868" />
   <symbol name="MO" volume="1556011" mkttouch="8.54" mktmatch="8.36" matchedshares="1522894" routedshares="33117" />
   <symbol name="KIM" volume="1543564" mkttouch="14.09" mktmatch="13.46" matchedshares="1474417" routedshares="69147" />
   <symbol name="PHM" volume="1533456" mkttouch="12.92" mktmatch="12.25" matchedshares="1453808" routedshares="79648" />
   <symbol name="STLD" volume="1528368" mkttouch="17.25" mktmatch="16.44" matchedshares="1456659" routedshares="71709" />
   <symbol name="BMRN" volume="1526413" mkttouch="17.85" mktmatch="17.33" matchedshares="1481441" routedshares="44972" />
   <symbol name="IYG" volume="1525814" mkttouch="39.09" mktmatch="38.9" matchedshares="1518318" routedshares="7496" />
   <symbol name="PSA" volume="1509063" mkttouch="24.75" mktmatch="24.02" matchedshares="1464771" routedshares="44292" />
   <symbol name="CTSH" volume="1508616" mkttouch="17.66" mktmatch="17.38" matchedshares="1484177" routedshares="24439" />
   <symbol name="BBD" volume="1503704" mkttouch="8.12" mktmatch="7.94" matchedshares="1471122" routedshares="32582" />
   <symbol name="ADSK" volume="1503526" mkttouch="15.29" mktmatch="14.97" matchedshares="1471795" routedshares="31731" />
   <symbol name="PM" volume="1501196" mkttouch="11.34" mktmatch="10.72" matchedshares="1418917" routedshares="82279" />
   <symbol name="XLNX" volume="1494733" mkttouch="15.74" mktmatch="15.08" matchedshares="1431945" routedshares="62788" />
   <symbol name="DAL" volume="1486616" mkttouch="7.6" mktmatch="7.15" matchedshares="1399104" routedshares="87512" />
   <symbol name="GGB" volume="1477545" mkttouch="9.84" mktmatch="9.7" matchedshares="1456307" routedshares="21238" />
   <symbol name="BHP" volume="1473815" mkttouch="24.49" mktmatch="22.11" matchedshares="1330518" routedshares="143297" />
   <symbol name="XLV" volume="1471621" mkttouch="21.92" mktmatch="20.91" matchedshares="1403446" routedshares="68175" />
   <symbol name="PTEN" volume="1460536" mkttouch="17.77" mktmatch="16.93" matchedshares="1391029" routedshares="69507" />
   <symbol name="XTO" volume="1459160" mkttouch="12.43" mktmatch="11.61" matchedshares="1363414" routedshares="95746" />
   <symbol name="SGP" volume="1458030" mkttouch="10.39" mktmatch="10.04" matchedshares="1408793" routedshares="49237" />
   <symbol name="DFS" volume="1455146" mkttouch="13.48" mktmatch="12.18" matchedshares="1314421" routedshares="140725" />
   <symbol name="AMD" volume="1452399" mkttouch="11.44" mktmatch="11.33" matchedshares="1438018" routedshares="14381" />
   <symbol name="TSO" volume="1450431" mkttouch="10.34" mktmatch="8.76" matchedshares="1228962" routedshares="221469" />
   <symbol name="PBR.A" volume="1449824" mkttouch="10.75" mktmatch="9.6" matchedshares="1294581" routedshares="155243" />
   <symbol name="APA" volume="1445750" mkttouch="21.08" mktmatch="20.26" matchedshares="1389900" routedshares="55850" />
   <symbol name="COST" volume="1441491" mkttouch="20.6" mktmatch="19.08" matchedshares="1335097" routedshares="106394" />
   <symbol name="XL" volume="1441086" mkttouch="10.44" mktmatch="9.82" matchedshares="1355208" routedshares="85878" />
   <symbol name="JNPR" volume="1440810" mkttouch="13.7" mktmatch="13.39" matchedshares="1408623" routedshares="32187" />
   <symbol name="KBH" volume="1428994" mkttouch="13.79" mktmatch="12.78" matchedshares="1324706" routedshares="104288" />
   <symbol name="URBN" volume="1428698" mkttouch="22.8" mktmatch="22.29" matchedshares="1396430" routedshares="32268" />
   <symbol name="BBY" volume="1422037" mkttouch="11.72" mktmatch="11.1" matchedshares="1347334" routedshares="74703" />
   <symbol name="ERTS" volume="1419960" mkttouch="15.52" mktmatch="14.61" matchedshares="1336738" routedshares="83222" />
   <symbol name="DRYS" volume="1417822" mkttouch="8.93" mktmatch="8.64" matchedshares="1371697" routedshares="46125" />
   <symbol name="PCL" volume="1408902" mkttouch="17.34" mktmatch="16.45" matchedshares="1335917" routedshares="72985" />
   <symbol name="VNO" volume="1407455" mkttouch="20.19" mktmatch="17.6" matchedshares="1227239" routedshares="180216" />
   <symbol name="GM" volume="1405879" mkttouch="6.53" mktmatch="6.01" matchedshares="1295678" routedshares="110201" />
   <symbol name="X" volume="1405499" mkttouch="10.59" mktmatch="9.83" matchedshares="1305022" routedshares="100477" />
   <symbol name="JCP" volume="1402189" mkttouch="12.68" mktmatch="11.72" matchedshares="1295608" routedshares="106581" />
   <symbol name="MAS" volume="1399517" mkttouch="14.48" mktmatch="13.25" matchedshares="1280466" routedshares="119051" />
   <symbol name="AMX" volume="1399001" mkttouch="15.93" mktmatch="14.71" matchedshares="1291885" routedshares="107116" />
   <symbol name="KBE" volume="1395452" mkttouch="15.77" mktmatch="14.68" matchedshares="1299559" routedshares="95893" />
   <symbol name="ETFC" volume="1380316" mkttouch="10.25" mktmatch="9.74" matchedshares="1311320" routedshares="68996" />
   <symbol name="EXPE" volume="1374265" mkttouch="19.07" mktmatch="18.49" matchedshares="1332930" routedshares="41335" />
   <symbol name="CB" volume="1362365" mkttouch="17.99" mktmatch="17.08" matchedshares="1293101" routedshares="69264" />
   <symbol name="MT" volume="1361844" mkttouch="16.82" mktmatch="16.38" matchedshares="1325652" routedshares="36192" />
   <symbol name="ESV" volume="1359204" mkttouch="24.08" mktmatch="23.35" matchedshares="1317880" routedshares="41324" />
   <symbol name="ACI" volume="1356379" mkttouch="17.32" mktmatch="16.87" matchedshares="1321513" routedshares="34866" />
   <symbol name="DYN" volume="1355903" mkttouch="6.52" mktmatch="6.33" matchedshares="1315426" routedshares="40477" />
   <symbol name="MZZ" volume="1351547" mkttouch="35.45" mktmatch="33.02" matchedshares="1259017" routedshares="92530" />
   <symbol name="HON" volume="1346585" mkttouch="13.42" mktmatch="13.15" matchedshares="1319391" routedshares="27194" />
   <symbol name="ADI" volume="1343975" mkttouch="14.08" mktmatch="13.64" matchedshares="1301497" routedshares="42478" />
   <symbol name="AMTD" volume="1341139" mkttouch="5.77" mktmatch="5.52" matchedshares="1282857" routedshares="58282" />
   <symbol name="ADP" volume="1338780" mkttouch="22.25" mktmatch="21.02" matchedshares="1264646" routedshares="74134" />
   <symbol name="HOLX" volume="1338284" mkttouch="16.67" mktmatch="15.34" matchedshares="1231659" routedshares="106625" />
   <symbol name="DD" volume="1336832" mkttouch="11.7" mktmatch="10.85" matchedshares="1240291" routedshares="96541" />
   <symbol name="NYB" volume="1334673" mkttouch="12.53" mktmatch="11.88" matchedshares="1265209" routedshares="69464" />
   <symbol name="NSM" volume="1331294" mkttouch="12.4" mktmatch="11.62" matchedshares="1246781" routedshares="84513" />
   <symbol name="IBM" volume="1328456" mkttouch="10.71" mktmatch="9.4" matchedshares="1165735" routedshares="162721" />
   <symbol name="M" volume="1327319" mkttouch="8.13" mktmatch="7.71" matchedshares="1259674" routedshares="67645" />
   <symbol name="TEVA" volume="1311316" mkttouch="16.7" mktmatch="14.95" matchedshares="1173364" routedshares="137952" />
   <symbol name="AMZN" volume="1305538" mkttouch="13.96" mktmatch="12.62" matchedshares="1180372" routedshares="125166" />
   <symbol name="PGR" volume="1304774" mkttouch="12.9" mktmatch="12.1" matchedshares="1224447" routedshares="80327" />
   <symbol name="JAVA" volume="1297868" mkttouch="11.3" mktmatch="10.61" matchedshares="1218955" routedshares="78913" />
   <symbol name="BRCD" volume="1295765" mkttouch="10.1" mktmatch="9.62" matchedshares="1234863" routedshares="60902" />
   <symbol name="CAL" volume="1293805" mkttouch="10.71" mktmatch="10.33" matchedshares="1248706" routedshares="45099" />
   <symbol name="PCAR" volume="1293743" mkttouch="21.34" mktmatch="20.16" matchedshares="1222185" routedshares="71558" />
   <symbol name="DISH" volume="1293001" mkttouch="18.46" mktmatch="17.78" matchedshares="1245536" routedshares="47465" />
   <symbol name="AMR" volume="1289591" mkttouch="8.09" mktmatch="7.58" matchedshares="1208328" routedshares="81263" />
   <symbol name="BMY" volume="1276986" mkttouch="9.23" mktmatch="8.96" matchedshares="1239954" routedshares="37032" />
   <symbol name="MMM" volume="1275051" mkttouch="14.61" mktmatch="13.98" matchedshares="1220849" routedshares="54202" />
   <symbol name="XLP" volume="1271869" mkttouch="16.75" mktmatch="16.34" matchedshares="1240345" routedshares="31524" />
   <symbol name="LLTC" volume="1269756" mkttouch="16.46" mktmatch="15.56" matchedshares="1200289" routedshares="69467" />
   <symbol name="AMGN" volume="1263177" mkttouch="12.28" mktmatch="11.3" matchedshares="1162418" routedshares="100759" />
   <symbol name="AEM" volume="1259262" mkttouch="18.86" mktmatch="17.23" matchedshares="1150692" routedshares="108570" />
   <symbol name="NDAQ" volume="1255063" mkttouch="23.34" mktmatch="22.41" matchedshares="1204888" routedshares="50175" />
   <symbol name="UWM" volume="1249396" mkttouch="14.86" mktmatch="13.75" matchedshares="1155400" routedshares="93996" />
   <symbol name="CELG" volume="1245081" mkttouch="18.5" mktmatch="17.61" matchedshares="1185237" routedshares="59844" />
   <symbol name="BP" volume="1244532" mkttouch="13.21" mktmatch="12.88" matchedshares="1214053" routedshares="30479" />
   <symbol name="MOS" volume="1243985" mkttouch="17.24" mktmatch="16.25" matchedshares="1172583" routedshares="71402" />
   <symbol name="CAM" volume="1235388" mkttouch="18.12" mktmatch="17.53" matchedshares="1195272" routedshares="40116" />
   <symbol name="EP" volume="1229449" mkttouch="11.13" mktmatch="10.99" matchedshares="1213926" routedshares="15523" />
   <symbol name="UYM" volume="1228920" mkttouch="13.46" mktmatch="13.13" matchedshares="1199051" routedshares="29869" />
   <symbol name="LEN" volume="1218872" mkttouch="11.6" mktmatch="11.11" matchedshares="1167054" routedshares="51818" />
   <symbol name="NWS" volume="1215525" mkttouch="17.75" mktmatch="17.02" matchedshares="1165381" routedshares="50144" />
   <symbol name="FLEX" volume="1211058" mkttouch="14.73" mktmatch="14.04" matchedshares="1154241" routedshares="56817" />
   <symbol name="VTR" volume="1208231" mkttouch="18.62" mktmatch="16.16" matchedshares="1049031" routedshares="159200" />
   <symbol name="PFG" volume="1207262" mkttouch="12.75" mktmatch="11.64" matchedshares="1101756" routedshares="105506" />
   <symbol name="WMI" volume="1205669" mkttouch="23.25" mktmatch="22.99" matchedshares="1192247" routedshares="13422" />
   <symbol name="OEF" volume="1204455" mkttouch="29.23" mktmatch="26.88" matchedshares="1107721" routedshares="96734" />
   <symbol name="PAYX" volume="1192791" mkttouch="17.06" mktmatch="16.39" matchedshares="1145820" routedshares="46971" />
   <symbol name="BPO" volume="1191822" mkttouch="14.54" mktmatch="14.11" matchedshares="1156898" routedshares="34924" />
   <symbol name="NBR" volume="1189160" mkttouch="16.61" mktmatch="16.13" matchedshares="1154567" routedshares="34593" />
   <symbol name="JCI" volume="1188410" mkttouch="13.97" mktmatch="13.3" matchedshares="1131294" routedshares="57116" />
   <symbol name="KR" volume="1179604" mkttouch="12.63" mktmatch="12.15" matchedshares="1134868" routedshares="44736" />
   <symbol name="ECA" volume="1178175" mkttouch="22.71" mktmatch="21.85" matchedshares="1133736" routedshares="44439" />
   <symbol name="AKAM" volume="1176562" mkttouch="14.66" mktmatch="14.03" matchedshares="1126182" routedshares="50380" />
   <symbol name="JBLU" volume="1175108" mkttouch="11.15" mktmatch="10.31" matchedshares="1086807" routedshares="88301" />
   <symbol name="GCI" volume="1171017" mkttouch="10.64" mktmatch="10.43" matchedshares="1147952" routedshares="23065" />
   <symbol name="IVW" volume="1170477" mkttouch="34.78" mktmatch="34.01" matchedshares="1144778" routedshares="25699" />
   <symbol name="MFC" volume="1161842" mkttouch="15.95" mktmatch="15.02" matchedshares="1093804" routedshares="68038" />
   <symbol name="SLM" volume="1159103" mkttouch="6.62" mktmatch="6.15" matchedshares="1076284" routedshares="82819" />
   <symbol name="KRE" volume="1157740" mkttouch="19.02" mktmatch="15.58" matchedshares="948206" routedshares="209534" />
   <symbol name="JOYG" volume="1157070" mkttouch="21.09" mktmatch="20.49" matchedshares="1124472" routedshares="32598" />
   <symbol name="TROW" volume="1156837" mkttouch="22.37" mktmatch="19.68" matchedshares="1018099" routedshares="138738" />
   <symbol name="CBG" volume="1152587" mkttouch="13.1" mktmatch="12.59" matchedshares="1107792" routedshares="44795" />
   <symbol name="RIG" volume="1148317" mkttouch="15.52" mktmatch="14.78" matchedshares="1093786" routedshares="54531" />
   <symbol name="TOL" volume="1140691" mkttouch="17.97" mktmatch="17.64" matchedshares="1119284" routedshares="21407" />
   <symbol name="MMC" volume="1134353" mkttouch="15.11" mktmatch="14.69" matchedshares="1103078" routedshares="31275" />
   <symbol name="CSX" volume="1128535" mkttouch="14.48" mktmatch="13.76" matchedshares="1072493" routedshares="56042" />
   <symbol name="ILF" volume="1125238" mkttouch="30.99" mktmatch="30.39" matchedshares="1103556" routedshares="21682" />
   <symbol name="FWLT" volume="1115578" mkttouch="24.5" mktmatch="23.85" matchedshares="1086086" routedshares="29492" />
   <symbol name="EMR" volume="1105310" mkttouch="13.98" mktmatch="13.38" matchedshares="1057705" routedshares="47605" />
   <symbol name="LUV" volume="1103704" mkttouch="8.79" mktmatch="8.6" matchedshares="1078741" routedshares="24963" />
   <symbol name="UTX" volume="1098439" mkttouch="12.88" mktmatch="11.95" matchedshares="1019281" routedshares="79158" />
   <symbol name="GNW" volume="1092700" mkttouch="7.02" mktmatch="5.51" matchedshares="857325" routedshares="235375" />
   <symbol name="MDR" volume="1091034" mkttouch="18.72" mktmatch="17.91" matchedshares="1043560" routedshares="47474" />
   <symbol name="FNM" volume="1089613" mkttouch="5.33" mktmatch="4.82" matchedshares="985716" routedshares="103897" />
   <symbol name="HOG" volume="1088100" mkttouch="12.18" mktmatch="11.22" matchedshares="1002077" routedshares="86023" />
   <symbol name="CI" volume="1086556" mkttouch="14.51" mktmatch="13.94" matchedshares="1043858" routedshares="42698" />
   <symbol name="F" volume="1081944" mkttouch="2.85" mktmatch="2.77" matchedshares="1049444" routedshares="32500" />
   <symbol name="MXIM" volume="1079383" mkttouch="27.88" mktmatch="26.15" matchedshares="1012191" routedshares="67192" />
   <symbol name="CECO" volume="1074491" mkttouch="10.84" mktmatch="9.91" matchedshares="982540" routedshares="91951" />
   <symbol name="MAR" volume="1066465" mkttouch="12.21" mktmatch="11.6" matchedshares="1012478" routedshares="53987" />
   <symbol name="UPS" volume="1062030" mkttouch="14.65" mktmatch="13.74" matchedshares="996064" routedshares="65966" />
   <symbol name="FXP" volume="1059329" mkttouch="34.54" mktmatch="33.47" matchedshares="1026424" routedshares="32905" />
   <symbol name="DNR" volume="1058929" mkttouch="16.68" mktmatch="16.03" matchedshares="1017696" routedshares="41233" />
   <symbol name="FHN" volume="1058461" mkttouch="12.43" mktmatch="11.66" matchedshares="992883" routedshares="65578" />
   <symbol name="WFMI" volume="1057473" mkttouch="14.96" mktmatch="14.16" matchedshares="1000840" routedshares="56633" />
   <symbol name="RY" volume="1055872" mkttouch="24.31" mktmatch="23.22" matchedshares="1008559" routedshares="47313" />
   <symbol name="KLAC" volume="1054294" mkttouch="15.93" mktmatch="14.82" matchedshares="980882" routedshares="73412" />
   <symbol name="CHKP" volume="1049818" mkttouch="21.02" mktmatch="20.41" matchedshares="1019469" routedshares="30349" />
   <symbol name="HCN" volume="1047126" mkttouch="20.05" mktmatch="19.71" matchedshares="1029076" routedshares="18050" />
   <symbol name="AKS" volume="1039082" mkttouch="11.16" mktmatch="10.57" matchedshares="984423" routedshares="54659" />
   <symbol name="UDR" volume="1026271" mkttouch="15.75" mktmatch="14.09" matchedshares="918097" routedshares="108174" />
   <symbol name="CTX" volume="1025113" mkttouch="11.39" mktmatch="10.64" matchedshares="957830" routedshares="67283" />
   <symbol name="UN" volume="1024090" mkttouch="20.48" mktmatch="20.31" matchedshares="1015475" routedshares="8615" />
   <symbol name="DE" volume="1016183" mkttouch="11.28" mktmatch="10.71" matchedshares="964691" routedshares="51492" />
   <symbol name="ZION" volume="1012679" mkttouch="14.67" mktmatch="13.28" matchedshares="916238" routedshares="96441" />
   <symbol name="AEO" volume="1010919" mkttouch="12.57" mktmatch="12.11" matchedshares="973805" routedshares="37114" />
   <symbol name="NXY" volume="1003311" mkttouch="20.01" mktmatch="19.04" matchedshares="954592" routedshares="48719" />
   <symbol name="UBS" volume="995859" mkttouch="12.03" mktmatch="10.26" matchedshares="849791" routedshares="146068" />
   <symbol name="ADM" volume="994477" mkttouch="12.22" mktmatch="11.64" matchedshares="947426" routedshares="47051" />
   <symbol name="PEP" volume="975536" mkttouch="9.86" mktmatch="9.27" matchedshares="917067" routedshares="58469" />
   <symbol name="MFA" volume="975442" mkttouch="14.0" mktmatch="12.12" matchedshares="844081" routedshares="131361" />
   <symbol name="NSC" volume="973871" mkttouch="15.02" mktmatch="14.17" matchedshares="918473" routedshares="55398" />
   <symbol name="MCHP" volume="968793" mkttouch="16.17" mktmatch="15.65" matchedshares="937572" routedshares="31221" />
   <symbol name="L" volume="964867" mkttouch="16.7" mktmatch="16.19" matchedshares="935335" routedshares="29532" />
   <symbol name="JEC" volume="959041" mkttouch="20.48" mktmatch="19.69" matchedshares="921807" routedshares="37234" />
   <symbol name="CNX" volume="958808" mkttouch="22.53" mktmatch="21.82" matchedshares="928790" routedshares="30018" />
   <symbol name="ERX" volume="949573" mkttouch="23.63" mktmatch="20.76" matchedshares="834472" routedshares="115101" />
   <symbol name="EXPD" volume="948348" mkttouch="27.5" mktmatch="26.54" matchedshares="915443" routedshares="32905" />
   <symbol name="CMA" volume="946604" mkttouch="10.78" mktmatch="9.06" matchedshares="796136" routedshares="150468" />
   <symbol name="BUCY" volume="940908" mkttouch="12.87" mktmatch="11.63" matchedshares="850264" routedshares="90644" />
   <symbol name="BXP" volume="940509" mkttouch="17.0" mktmatch="15.02" matchedshares="831203" routedshares="109306" />
   <symbol name="FII" volume="940483" mkttouch="21.22" mktmatch="20.47" matchedshares="907097" routedshares="33386" />
   <symbol name="NFX" volume="938875" mkttouch="25.12" mktmatch="24.78" matchedshares="925913" routedshares="12962" />
   <symbol name="KSS" volume="934894" mkttouch="11.72" mktmatch="10.99" matchedshares="876347" routedshares="58547" />
   <symbol name="ORLY" volume="932447" mkttouch="15.36" mktmatch="13.43" matchedshares="815149" routedshares="117298" />
   <symbol name="IR" volume="930088" mkttouch="12.35" mktmatch="11.96" matchedshares="900590" routedshares="29498" />
   <symbol name="IP" volume="929584" mkttouch="10.2" mktmatch="9.94" matchedshares="906533" routedshares="23051" />
   <symbol name="DDR" volume="927835" mkttouch="9.15" mktmatch="7.75" matchedshares="785672" routedshares="142163" />
   <symbol name="IVZ" volume="925430" mkttouch="17.1" mktmatch="16.47" matchedshares="891344" routedshares="34086" />
   <symbol name="HK" volume="925232" mkttouch="17.96" mktmatch="17.55" matchedshares="904191" routedshares="21041" />
   <symbol name="AMP" volume="924051" mkttouch="15.32" mktmatch="14.15" matchedshares="853583" routedshares="70468" />
   <symbol name="NYX" volume="920773" mkttouch="11.04" mktmatch="10.31" matchedshares="859406" routedshares="61367" />
   <symbol name="ITW" volume="920336" mkttouch="16.03" mktmatch="15.35" matchedshares="881554" routedshares="38782" />
   <symbol name="IYM" volume="915809" mkttouch="41.85" mktmatch="41.67" matchedshares="911808" routedshares="4001" />
   <symbol name="LCC" volume="908280" mkttouch="8.67" mktmatch="8.21" matchedshares="860011" routedshares="48269" />
   <symbol name="GPS" volume="907997" mkttouch="10.72" mktmatch="10.22" matchedshares="865675" routedshares="42322" />
   <symbol name="CCL" volume="907597" mkttouch="13.3" mktmatch="12.84" matchedshares="876584" routedshares="31013" />
   <symbol name="UNP" volume="905384" mkttouch="13.96" mktmatch="13.37" matchedshares="867453" routedshares="37931" />
   <symbol name="ABT" volume="904837" mkttouch="10.09" mktmatch="9.25" matchedshares="829737" routedshares="75100" />
   <symbol name="AGU" volume="901229" mkttouch="23.26" mktmatch="22.19" matchedshares="859631" routedshares="41598" />
   <symbol name="MI" volume="897545" mkttouch="8.84" mktmatch="8.2" matchedshares="832856" routedshares="64689" />
   <symbol name="AVP" volume="897360" mkttouch="13.99" mktmatch="13.49" matchedshares="865274" routedshares="32086" />
   <symbol name="VWO" volume="894495" mkttouch="17.5" mktmatch="16.45" matchedshares="840600" routedshares="53895" />
   <symbol name="AAUK" volume="891380" mkttouch="15.02" mktmatch="14.54" matchedshares="862764" routedshares="28616" />
   <symbol name="O" volume="891015" mkttouch="20.09" mktmatch="19.26" matchedshares="854401" routedshares="36614" />
   <symbol name="XOP" volume="890103" mkttouch="30.74" mktmatch="27.76" matchedshares="803902" routedshares="86201" />
   <symbol name="SE" volume="889145" mkttouch="12.12" mktmatch="11.53" matchedshares="845849" routedshares="43296" />
   <symbol name="ICF" volume="888309" mkttouch="30.05" mktmatch="29.69" matchedshares="877633" routedshares="10676" />
   <symbol name="SH" volume="886912" mkttouch="25.91" mktmatch="23.43" matchedshares="802255" routedshares="84657" />
   <symbol name="CIT" volume="885805" mkttouch="9.07" mktmatch="8.53" matchedshares="832231" routedshares="53574" />
   <symbol name="ISIL" volume="885000" mkttouch="16.56" mktmatch="16.24" matchedshares="867526" routedshares="17474" />
   <symbol name="IWV" volume="881783" mkttouch="33.83" mktmatch="31.79" matchedshares="828701" routedshares="53082" />
   <symbol name="CLF" volume="880329" mkttouch="19.51" mktmatch="17.94" matchedshares="809459" routedshares="70870" />
   <symbol name="DRI" volume="879877" mkttouch="15.32" mktmatch="14.43" matchedshares="828744" routedshares="51133" />
   <symbol name="RKH" volume="876300" mkttouch="21.69" mktmatch="20.49" matchedshares="828000" routedshares="48300" />
   <symbol name="RDC" volume="874475" mkttouch="12.88" mktmatch="12.3" matchedshares="835301" routedshares="39174" />
   <symbol name="EWY" volume="873229" mkttouch="14.38" mktmatch="12.64" matchedshares="767505" routedshares="105724" />
   <symbol name="HBC" volume="872652" mkttouch="13.54" mktmatch="12.92" matchedshares="832296" routedshares="40356" />
   <symbol name="SNDK" volume="871539" mkttouch="12.79" mktmatch="12.14" matchedshares="827726" routedshares="43813" />
   <symbol name="AES" volume="870352" mkttouch="10.55" mktmatch="8.78" matchedshares="724546" routedshares="145806" />
   <symbol name="MHS" volume="868905" mkttouch="17.21" mktmatch="15.47" matchedshares="780712" routedshares="88193" />
   <symbol name="HMY" volume="866743" mkttouch="13.04" mktmatch="11.92" matchedshares="792424" routedshares="74319" />
   <symbol name="MBI" volume="865958" mkttouch="9.61" mktmatch="8.51" matchedshares="767493" routedshares="98465" />
   <symbol name="WFR" volume="860851" mkttouch="10.93" mktmatch="10.4" matchedshares="819211" routedshares="41640" />
   <symbol name="SO" volume="860611" mkttouch="14.33" mktmatch="13.46" matchedshares="808142" routedshares="52469" />
   <symbol name="IWO" volume="856873" mkttouch="27.73" mktmatch="24.93" matchedshares="770346" routedshares="86527" />
   <symbol name="MEE" volume="854778" mkttouch="13.14" mktmatch="12.03" matchedshares="782659" routedshares="72119" />
   <symbol name="IVE" volume="853939" mkttouch="33.68" mktmatch="31.64" matchedshares="802127" routedshares="51812" />
   <symbol name="A" volume="850434" mkttouch="16.63" mktmatch="16.31" matchedshares="833928" routedshares="16506" />
   <symbol name="IACI" volume="848276" mkttouch="19.68" mktmatch="18.68" matchedshares="805385" routedshares="42891" />
   <symbol name="DRE" volume="847094" mkttouch="14.82" mktmatch="14.3" matchedshares="816961" routedshares="30133" />
   <symbol name="JWN" volume="844635" mkttouch="12.61" mktmatch="11.61" matchedshares="778070" routedshares="66565" />
   <symbol name="EOG" volume="843552" mkttouch="17.29" mktmatch="16.53" matchedshares="806215" routedshares="37337" />
   <symbol name="TEL" volume="841696" mkttouch="11.35" mktmatch="10.96" matchedshares="812920" routedshares="28776" />
   <symbol name="TYC" volume="840499" mkttouch="10.83" mktmatch="9.77" matchedshares="757836" routedshares="82663" />
   <symbol name="CNQ" volume="839069" mkttouch="20.2" mktmatch="18.57" matchedshares="771266" routedshares="67803" />
   <symbol name="DVN" volume="832817" mkttouch="14.12" mktmatch="13.32" matchedshares="785665" routedshares="47152" />
   <symbol name="AVB" volume="832447" mkttouch="15.85" mktmatch="14.05" matchedshares="737993" routedshares="94454" />
   <symbol name="TOT" volume="832343" mkttouch="22.26" mktmatch="22.03" matchedshares="823867" routedshares="8476" />
   <symbol name="TLM" volume="830561" mkttouch="14.89" mktmatch="12.85" matchedshares="716864" routedshares="113697" />
   <symbol name="EGO" volume="827303" mkttouch="19.31" mktmatch="17.81" matchedshares="763381" routedshares="63922" />
   <symbol name="SWY" volume="826952" mkttouch="12.73" mktmatch="12.25" matchedshares="796060" routedshares="30892" />
   <symbol name="SBAC" volume="826914" mkttouch="25.34" mktmatch="23.65" matchedshares="772003" routedshares="54911" />
   <symbol name="LVLT" volume="822872" mkttouch="10.02" mktmatch="9.89" matchedshares="812081" routedshares="10791" />
   <symbol name="FNF" volume="822861" mkttouch="15.43" mktmatch="14.52" matchedshares="774386" routedshares="48475" />
   <symbol name="TMK" volume="819405" mkttouch="11.92" mktmatch="11.04" matchedshares="758722" routedshares="60683" />
   <symbol name="SIAL" volume="817581" mkttouch="44.25" mktmatch="43.85" matchedshares="810191" routedshares="7390" />
   <symbol name="CAG" volume="817488" mkttouch="11.55" mktmatch="11.06" matchedshares="783285" routedshares="34203" />
   <symbol name="OMC" volume="816807" mkttouch="16.77" mktmatch="16.45" matchedshares="800930" routedshares="15877" />
   <symbol name="COCO" volume="811411" mkttouch="16.71" mktmatch="15.55" matchedshares="755432" routedshares="55979" />
   <symbol name="HNZ" volume="809690" mkttouch="14.2" mktmatch="13.31" matchedshares="758890" routedshares="50800" />
   <symbol name="AIV" volume="809611" mkttouch="14.38" mktmatch="13.84" matchedshares="779431" routedshares="30180" />
   <symbol name="LSI" volume="808745" mkttouch="6.9" mktmatch="6.45" matchedshares="756268" routedshares="52477" />
   <symbol name="TLT" volume="808376" mkttouch="18.92" mktmatch="15.77" matchedshares="673662" routedshares="134714" />
   <symbol name="NHP" volume="808017" mkttouch="20.86" mktmatch="19.6" matchedshares="759112" routedshares="48905" />
   <symbol name="SYY" volume="806314" mkttouch="12.01" mktmatch="11.62" matchedshares="779824" routedshares="26490" />
   <symbol name="BEN" volume="801134" mkttouch="23.0" mktmatch="21.94" matchedshares="764101" routedshares="37033" />
   <symbol name="AOC" volume="798149" mkttouch="16.1" mktmatch="15.5" matchedshares="768756" routedshares="29393" />
   <symbol name="OIL" volume="795637" mkttouch="16.97" mktmatch="16.01" matchedshares="750446" routedshares="45191" />
   <symbol name="BJS" volume="794881" mkttouch="12.78" mktmatch="12.21" matchedshares="759159" routedshares="35722" />
   <symbol name="CCJ" volume="793138" mkttouch="19.27" mktmatch="17.73" matchedshares="729953" routedshares="63185" />
   <symbol name="SVU" volume="789118" mkttouch="12.82" mktmatch="12.33" matchedshares="758858" routedshares="30260" />
   <symbol name="LIFE" volume="787317" mkttouch="25.44" mktmatch="24.66" matchedshares="763157" routedshares="24160" />
   <symbol name="D" volume="787168" mkttouch="17.59" mktmatch="16.25" matchedshares="727019" routedshares="60149" />
   <symbol name="EWH" volume="785742" mkttouch="20.28" mktmatch="18.88" matchedshares="731591" routedshares="54151" />
   <symbol name="IJR" volume="785064" mkttouch="28.68" mktmatch="26.21" matchedshares="717603" routedshares="67461" />
   <symbol name="BIIB" volume="784711" mkttouch="22.3" mktmatch="21.01" matchedshares="739370" routedshares="45341" />
   <symbol name="IWS" volume="782031" mkttouch="18.94" mktmatch="18.56" matchedshares="765935" routedshares="16096" />
   <symbol name="PCU" volume="781530" mkttouch="12.45" mktmatch="11.8" matchedshares="740823" routedshares="40707" />
   <symbol name="PCS" volume="775698" mkttouch="11.79" mktmatch="11.17" matchedshares="734734" routedshares="40964" />
   <symbol name="NVLS" volume="774499" mkttouch="17.64" mktmatch="17.12" matchedshares="751480" routedshares="23019" />
   <symbol name="HES" volume="771868" mkttouch="18.03" mktmatch="17.32" matchedshares="741137" routedshares="30731" />
   <symbol name="ABB" volume="771461" mkttouch="12.94" mktmatch="12.33" matchedshares="735051" routedshares="36410" />
   <symbol name="SWN" volume="767571" mkttouch="14.25" mktmatch="13.59" matchedshares="732102" routedshares="35469" />
   <symbol name="EWA" volume="767301" mkttouch="25.37" mktmatch="19.97" matchedshares="604064" routedshares="163237" />
   <symbol name="TSN" volume="766670" mkttouch="13.31" mktmatch="13.01" matchedshares="749307" routedshares="17363" />
   <symbol name="HRP" volume="761863" mkttouch="13.49" mktmatch="13.17" matchedshares="743907" routedshares="17956" />
   <symbol name="HOT" volume="761528" mkttouch="12.34" mktmatch="11.91" matchedshares="735029" routedshares="26499" />
   <symbol name="TRA" volume="758823" mkttouch="18.98" mktmatch="18.13" matchedshares="724826" routedshares="33997" />
   <symbol name="EEV" volume="756660" mkttouch="20.2" mktmatch="18.44" matchedshares="690446" routedshares="66214" />
   <symbol name="LBTYA" volume="756303" mkttouch="15.04" mktmatch="13.94" matchedshares="700934" routedshares="55369" />
   <symbol name="XCO" volume="755515" mkttouch="21.76" mktmatch="19.28" matchedshares="669390" routedshares="86125" />
   <symbol name="IWN" volume="754886" mkttouch="35.39" mktmatch="32.48" matchedshares="692707" routedshares="62179" />
   <symbol name="ACN" volume="749943" mkttouch="15.05" mktmatch="14.69" matchedshares="732004" routedshares="17939" />
   <symbol name="STJ" volume="744900" mkttouch="14.09" mktmatch="13.49" matchedshares="713377" routedshares="31523" />
   <symbol name="ACAS" volume="743950" mkttouch="13.99" mktmatch="13.0" matchedshares="691652" routedshares="52298" />
   <symbol name="MHP" volume="739675" mkttouch="13.34" mktmatch="12.86" matchedshares="713531" routedshares="26144" />
   <symbol name="LRCX" volume="738777" mkttouch="19.94" mktmatch="19.41" matchedshares="719111" routedshares="19666" />
   <symbol name="SID" volume="733669" mkttouch="12.53" mktmatch="11.74" matchedshares="686936" routedshares="46733" />
   <symbol name="COH" volume="731131" mkttouch="10.4" mktmatch="10.0" matchedshares="702806" routedshares="28325" />
   <symbol name="HP" volume="729900" mkttouch="18.04" mktmatch="17.38" matchedshares="702989" routedshares="26911" />
   <symbol name="TXT" volume="728267" mkttouch="9.16" mktmatch="8.88" matchedshares="705720" routedshares="22547" />
   <symbol name="PDGI" volume="728049" mkttouch="23.56" mktmatch="23.41" matchedshares="723549" routedshares="4500" />
   <symbol name="SNV" volume="726906" mkttouch="8.67" mktmatch="8.14" matchedshares="682992" routedshares="43914" />
   <symbol name="YUM" volume="726537" mkttouch="11.94" mktmatch="11.22" matchedshares="682635" routedshares="43902" />
   <symbol name="DGP" volume="725777" mkttouch="17.25" mktmatch="14.87" matchedshares="625444" routedshares="100333" />
   <symbol name="PDE" volume="724496" mkttouch="16.6" mktmatch="16.09" matchedshares="702431" routedshares="22065" />
   <symbol name="FLIR" volume="723835" mkttouch="26.38" mktmatch="25.36" matchedshares="695902" routedshares="27933" />
   <symbol name="JDSU" volume="723198" mkttouch="11.78" mktmatch="10.83" matchedshares="664991" routedshares="58207" />
   <symbol name="RWR" volume="722044" mkttouch="30.72" mktmatch="29.29" matchedshares="688268" routedshares="33776" />
   <symbol name="INFY" volume="719102" mkttouch="22.86" mktmatch="20.93" matchedshares="658189" routedshares="60913" />
   <symbol name="JBHT" volume="715150" mkttouch="26.27" mktmatch="25.41" matchedshares="691746" routedshares="23404" />
   <symbol name="XRX" volume="711953" mkttouch="10.41" mktmatch="10.04" matchedshares="686397" routedshares="25556" />
   <symbol name="PWR" volume="710725" mkttouch="16.02" mktmatch="15.32" matchedshares="679855" routedshares="30870" />
   <symbol name="YGE" volume="709305" mkttouch="13.36" mktmatch="13.02" matchedshares="691335" routedshares="17970" />
   <symbol name="KWK" volume="707792" mkttouch="11.36" mktmatch="11.0" matchedshares="685504" routedshares="22288" />
   <symbol name="CMI" volume="704533" mkttouch="16.81" mktmatch="16.04" matchedshares="672161" routedshares="32372" />
   <symbol name="GT" volume="703720" mkttouch="10.02" mktmatch="9.76" matchedshares="685431" routedshares="18289" />
   <symbol name="PALM" volume="697309" mkttouch="9.45" mktmatch="8.73" matchedshares="644435" routedshares="52874" />
   <symbol name="NTRS" volume="696669" mkttouch="13.41" mktmatch="11.87" matchedshares="616539" routedshares="80130" />
   <symbol name="ALU" volume="695017" mkttouch="12.47" mktmatch="12.16" matchedshares="677517" routedshares="17500" />
   <symbol name="NIHD" volume="690254" mkttouch="21.06" mktmatch="19.92" matchedshares="652902" routedshares="37352" />
   <symbol name="BBL" volume="689888" mkttouch="36.21" mktmatch="35.76" matchedshares="681266" routedshares="8622" />
   <symbol name="BMC" volume="683742" mkttouch="18.49" mktmatch="18.09" matchedshares="668766" routedshares="14976" />
   <symbol name="IAG" volume="683616" mkttouch="13.54" mktmatch="12.79" matchedshares="645553" routedshares="38063" />
   <symbol name="RJF" volume="683610" mkttouch="13.62" mktmatch="13.18" matchedshares="661162" routedshares="22448" />
   <symbol name="CBE" volume="681630" mkttouch="14.03" mktmatch="13.19" matchedshares="640926" routedshares="40704" />
   <symbol name="WY" volume="681235" mkttouch="21.98" mktmatch="21.44" matchedshares="664344" routedshares="16891" />
   <symbol name="TEX" volume="678436" mkttouch="12.13" mktmatch="11.76" matchedshares="657941" routedshares="20495" />
   <symbol name="ABK" volume="677980" mkttouch="5.83" mktmatch="4.49" matchedshares="521410" routedshares="156570" />
   <symbol name="SCO" volume="677907" mkttouch="28.93" mktmatch="22.17" matchedshares="519526" routedshares="158381" />
   <symbol name="IWP" volume="667147" mkttouch="27.4" mktmatch="26.84" matchedshares="653601" routedshares="13546" />
   <symbol name="CMS" volume="666663" mkttouch="15.28" mktmatch="14.98" matchedshares="653701" routedshares="12962" />
   <symbol name="CENX" volume="665770" mkttouch="13.32" mktmatch="12.99" matchedshares="649682" routedshares="16088" />
   <symbol name="AMB" volume="663833" mkttouch="14.77" mktmatch="13.06" matchedshares="586829" routedshares="77004" />
   <symbol name="IBN" volume="663401" mkttouch="13.82" mktmatch="12.98" matchedshares="622934" routedshares="40467" />
   <symbol name="TBT" volume="662399" mkttouch="11.13" mktmatch="9.44" matchedshares="562082" routedshares="100317" />
   <symbol name="ESRX" volume="659653" mkttouch="18.61" mktmatch="17.39" matchedshares="616205" routedshares="43448" />
   <symbol name="SNH" volume="657397" mkttouch="18.22" mktmatch="16.39" matchedshares="591145" routedshares="66252" />
   <symbol name="SRE" volume="655518" mkttouch="14.38" mktmatch="13.17" matchedshares="600531" routedshares="54987" />
   <symbol name="VOD" volume="654845" mkttouch="14.8" mktmatch="14.67" matchedshares="649445" routedshares="5400" />
   <symbol name="PDS" volume="653976" mkttouch="13.99" mktmatch="13.48" matchedshares="630142" routedshares="23834" />
   <symbol name="GIS" volume="651276" mkttouch="16.31" mktmatch="14.87" matchedshares="593752" routedshares="57524" />
   <symbol name="LM" volume="651225" mkttouch="14.91" mktmatch="13.92" matchedshares="608058" routedshares="43167" />
   <symbol name="STO" volume="650889" mkttouch="13.58" mktmatch="13.38" matchedshares="641191" routedshares="9698" />
   <symbol name="AET" volume="650270" mkttouch="13.73" mktmatch="13.09" matchedshares="620140" routedshares="30130" />
   <symbol name="PTV" volume="643614" mkttouch="14.66" mktmatch="14.13" matchedshares="620388" routedshares="23226" />
   <symbol name="FNFG" volume="642192" mkttouch="19.98" mktmatch="18.17" matchedshares="584017" routedshares="58175" />
   <symbol name="FDX" volume="641051" mkttouch="16.25" mktmatch="15.34" matchedshares="605162" routedshares="35889" />
   <symbol name="PCZ" volume="640356" mkttouch="24.14" mktmatch="23.37" matchedshares="619910" routedshares="20446" />
   <symbol name="CCE" volume="640288" mkttouch="13.84" mktmatch="13.64" matchedshares="631379" routedshares="8909" />
   <symbol name="SQNM" volume="640026" mkttouch="21.17" mktmatch="19.96" matchedshares="603712" routedshares="36314" />
   <symbol name="COG" volume="639268" mkttouch="27.43" mktmatch="25.99" matchedshares="605907" routedshares="33361" />
   <symbol name="SLG" volume="638228" mkttouch="14.96" mktmatch="13.89" matchedshares="592576" routedshares="45652" />
   <symbol name="PDCO" volume="638000" mkttouch="19.58" mktmatch="18.4" matchedshares="599435" routedshares="38565" />
   <symbol name="ATML" volume="636591" mkttouch="12.94" mktmatch="12.39" matchedshares="609214" routedshares="27377" />
   <symbol name="RS" volume="635418" mkttouch="17.69" mktmatch="16.18" matchedshares="580880" routedshares="54538" />
   <symbol name="WDC" volume="634924" mkttouch="11.34" mktmatch="10.65" matchedshares="596129" routedshares="38795" />
   <symbol name="CTL" volume="630745" mkttouch="13.01" mktmatch="12.43" matchedshares="602492" routedshares="28253" />
   <symbol name="LKQX" volume="624736" mkttouch="35.63" mktmatch="28.06" matchedshares="491953" routedshares="132783" />
   <symbol name="LINTA" volume="624184" mkttouch="21.81" mktmatch="21.22" matchedshares="607298" routedshares="16886" />
   <symbol name="MFE" volume="623633" mkttouch="20.73" mktmatch="20.15" matchedshares="605967" routedshares="17666" />
   <symbol name="FTO" volume="622782" mkttouch="16.75" mktmatch="16.17" matchedshares="601322" routedshares="21460" />
   <symbol name="MAT" volume="619688" mkttouch="12.91" mktmatch="12.06" matchedshares="578951" routedshares="40737" />
   <symbol name="ASML" volume="619457" mkttouch="17.38" mktmatch="17.01" matchedshares="606010" routedshares="13447" />
   <symbol name="WU" volume="618028" mkttouch="8.58" mktmatch="8.37" matchedshares="602986" routedshares="15042" />
   <symbol name="WSM" volume="616953" mkttouch="20.63" mktmatch="19.86" matchedshares="593883" routedshares="23070" />
   <symbol name="NOVL" volume="615632" mkttouch="15.92" mktmatch="14.8" matchedshares="572359" routedshares="43273" />
   <symbol name="EQT" volume="614253" mkttouch="21.27" mktmatch="19.96" matchedshares="576496" routedshares="37757" />
   <symbol name="XEC" volume="613639" mkttouch="23.23" mktmatch="22.8" matchedshares="602362" routedshares="11277" />
   <symbol name="STD" volume="611698" mkttouch="7.59" mktmatch="7.54" matchedshares="608048" routedshares="3650" />
   <symbol name="ATI" volume="610854" mkttouch="20.05" mktmatch="17.79" matchedshares="542218" routedshares="68636" />
   <symbol name="RRC" volume="610528" mkttouch="17.39" mktmatch="16.43" matchedshares="576985" routedshares="33543" />
   <symbol name="BNI" volume="608641" mkttouch="17.15" mktmatch="16.05" matchedshares="569708" routedshares="38933" />
   <symbol name="CTAS" volume="605178" mkttouch="24.69" mktmatch="24.31" matchedshares="595803" routedshares="9375" />
   <symbol name="NLC" volume="603125" mkttouch="18.72" mktmatch="17.76" matchedshares="572427" routedshares="30698" />
   <symbol name="AG" volume="602529" mkttouch="18.1" mktmatch="17.5" matchedshares="582529" routedshares="20000" />
   <symbol name="CHRW" volume="600402" mkttouch="28.91" mktmatch="27.83" matchedshares="578041" routedshares="22361" />
   <symbol name="LRY" volume="599752" mkttouch="18.6" mktmatch="18.29" matchedshares="589821" routedshares="9931" />
   <symbol name="PMCS" volume="599458" mkttouch="14.14" mktmatch="13.64" matchedshares="578163" routedshares="21295" />
   <symbol name="AU" volume="594351" mkttouch="16.16" mktmatch="14.81" matchedshares="544652" routedshares="49699" />
   <symbol name="IRM" volume="593970" mkttouch="19.06" mktmatch="18.74" matchedshares="583739" routedshares="10231" />
   <symbol name="XME" volume="592786" mkttouch="24.39" mktmatch="19.92" matchedshares="484130" routedshares="108656" />
   <symbol name="LTD" volume="592630" mkttouch="10.23" mktmatch="9.57" matchedshares="554388" routedshares="38242" />
   <symbol name="ROP" volume="589798" mkttouch="32.0" mktmatch="30.78" matchedshares="567279" routedshares="22519" />
   <symbol name="WRB" volume="587035" mkttouch="14.42" mktmatch="14.28" matchedshares="581490" routedshares="5545" />
   <symbol name="CTXS" volume="584943" mkttouch="17.92" mktmatch="17.2" matchedshares="561406" routedshares="23537" />
   <symbol name="WLP" volume="584886" mkttouch="10.32" mktmatch="9.8" matchedshares="555291" routedshares="29595" />
   <symbol name="AMT" volume="581597" mkttouch="12.38" mktmatch="11.75" matchedshares="551952" routedshares="29645" />
   <symbol name="SUN" volume="581071" mkttouch="14.31" mktmatch="13.34" matchedshares="541820" routedshares="39251" />
   <symbol name="TMO" volume="580662" mkttouch="11.96" mktmatch="11.33" matchedshares="550261" routedshares="30401" />
   <symbol name="FST" volume="579992" mkttouch="23.85" mktmatch="23.14" matchedshares="562650" routedshares="17342" />
   <symbol name="RRI" volume="579708" mkttouch="8.86" mktmatch="8.63" matchedshares="564746" routedshares="14962" />
   <symbol name="PPG" volume="578940" mkttouch="18.01" mktmatch="16.96" matchedshares="545266" routedshares="33674" />
   <symbol name="FCL" volume="578779" mkttouch="22.15" mktmatch="20.17" matchedshares="527016" routedshares="51763" />
   <symbol name="HR" volume="577447" mkttouch="24.01" mktmatch="22.85" matchedshares="549620" routedshares="27827" />
   <symbol name="LUK" volume="577298" mkttouch="15.66" mktmatch="15.11" matchedshares="557050" routedshares="20248" />
   <symbol name="ING" volume="576624" mkttouch="16.65" mktmatch="14.66" matchedshares="507926" routedshares="68698" />
   <symbol name="CDE" volume="575958" mkttouch="5.78" mktmatch="4.01" matchedshares="399767" routedshares="176191" />
   <symbol name="NBL" volume="575748" mkttouch="23.21" mktmatch="22.02" matchedshares="546372" routedshares="29376" />
   <symbol name="ANR" volume="575593" mkttouch="13.88" mktmatch="12.71" matchedshares="527271" routedshares="48322" />
   <symbol name="PBI" volume="575193" mkttouch="19.08" mktmatch="18.41" matchedshares="554781" routedshares="20412" />
   <symbol name="VIP" volume="574576" mkttouch="11.52" mktmatch="10.58" matchedshares="527481" routedshares="47095" />
   <symbol name="GERN" volume="571502" mkttouch="15.73" mktmatch="15.48" matchedshares="562628" routedshares="8874" />
   <symbol name="TS" volume="571308" mkttouch="21.01" mktmatch="19.39" matchedshares="527386" routedshares="43922" />
   <symbol name="COMS" volume="568597" mkttouch="18.55" mktmatch="18.28" matchedshares="560229" routedshares="8368" />
   <symbol name="TJX" volume="567512" mkttouch="12.54" mktmatch="11.87" matchedshares="537404" routedshares="30108" />
   <symbol name="SNE" volume="567329" mkttouch="20.98" mktmatch="20.65" matchedshares="558362" routedshares="8967" />
   <symbol name="SEIC" volume="566959" mkttouch="18.7" mktmatch="17.16" matchedshares="520277" routedshares="46682" />
   <symbol name="SLE" volume="565243" mkttouch="8.21" mktmatch="7.95" matchedshares="546939" routedshares="18304" />
   <symbol name="TIE" volume="562606" mkttouch="17.5" mktmatch="15.49" matchedshares="497777" routedshares="64829" />
   <symbol name="MTB" volume="562567" mkttouch="13.82" mktmatch="12.52" matchedshares="509667" routedshares="52900" />
   <symbol name="ROST" volume="560491" mkttouch="20.08" mktmatch="19.5" matchedshares="544205" routedshares="16286" />
   <symbol name="TIF" volume="559579" mkttouch="15.24" mktmatch="14.49" matchedshares="532260" routedshares="27319" />
   <symbol name="GME" volume="557190" mkttouch="10.61" mktmatch="9.69" matchedshares="508896" routedshares="48294" />
   <symbol name="HOC" volume="557162" mkttouch="27.9" mktmatch="27.1" matchedshares="541254" routedshares="15908" />
   <symbol name="ECL" volume="556343" mkttouch="22.29" mktmatch="21.91" matchedshares="546792" routedshares="9551" />
   <symbol name="EL" volume="555667" mkttouch="19.8" mktmatch="19.32" matchedshares="542384" routedshares="13283" />
   <symbol name="APD" volume="555656" mkttouch="18.1" mktmatch="17.35" matchedshares="532546" routedshares="23110" />
   <symbol name="SFI" volume="554782" mkttouch="11.77" mktmatch="11.24" matchedshares="529700" routedshares="25082" />
   <symbol name="SWKS" volume="553905" mkttouch="13.73" mktmatch="13.01" matchedshares="524739" routedshares="29166" />
   <symbol name="OII" volume="553639" mkttouch="27.4" mktmatch="25.31" matchedshares="511465" routedshares="42174" />
   <symbol name="CSE" volume="552826" mkttouch="10.45" mktmatch="9.22" matchedshares="487392" routedshares="65434" />
   <symbol name="DCT" volume="552668" mkttouch="14.16" mktmatch="13.63" matchedshares="532210" routedshares="20458" />
   <symbol name="PPDI" volume="551052" mkttouch="28.17" mktmatch="27.44" matchedshares="536777" routedshares="14275" />
   <symbol name="FLR" volume="550128" mkttouch="12.14" mktmatch="11.44" matchedshares="518418" routedshares="31710" />
   <symbol name="VRSN" volume="549036" mkttouch="17.91" mktmatch="16.85" matchedshares="516490" routedshares="32546" />
   <symbol name="CIEN" volume="548774" mkttouch="16.03" mktmatch="13.54" matchedshares="463662" routedshares="85112" />
   <symbol name="BCS" volume="547930" mkttouch="14.53" mktmatch="13.11" matchedshares="494399" routedshares="53531" />
   <symbol name="FAST" volume="547922" mkttouch="22.04" mktmatch="20.64" matchedshares="513043" routedshares="34879" />
   <symbol name="GD" volume="547695" mkttouch="13.42" mktmatch="12.89" matchedshares="525984" routedshares="21711" />
   <symbol name="TCB" volume="546652" mkttouch="12.39" mktmatch="11.51" matchedshares="507904" routedshares="38748" />
   <symbol name="LEG" volume="545161" mkttouch="17.12" mktmatch="16.4" matchedshares="522145" routedshares="23016" />
   <symbol name="CNP" volume="544954" mkttouch="10.13" mktmatch="9.81" matchedshares="527493" routedshares="17461" />
   <symbol name="SAP" volume="544543" mkttouch="18.74" mktmatch="17.92" matchedshares="520838" routedshares="23705" />
   <symbol name="FRE" volume="544396" mkttouch="4.7" mktmatch="2.98" matchedshares="345730" routedshares="198666" />
   <symbol name="SYK" volume="542650" mkttouch="12.64" mktmatch="11.95" matchedshares="513363" routedshares="29287" />
   <symbol name="FDO" volume="542578" mkttouch="14.5" mktmatch="13.82" matchedshares="517097" routedshares="25481" />
   <symbol name="EXC" volume="541851" mkttouch="9.83" mktmatch="8.57" matchedshares="472589" routedshares="69262" />
   <symbol name="VFH" volume="541080" mkttouch="27.9" mktmatch="27.66" matchedshares="536358" routedshares="4722" />
   <symbol name="TIBX" volume="540557" mkttouch="12.65" mktmatch="12.47" matchedshares="533040" routedshares="7517" />
   <symbol name="CVH" volume="535587" mkttouch="14.15" mktmatch="13.52" matchedshares="511625" routedshares="23962" />
   <symbol name="CINF" volume="534275" mkttouch="25.03" mktmatch="23.3" matchedshares="497461" routedshares="36814" />
   <symbol name="GRMN" volume="532125" mkttouch="18.73" mktmatch="18.09" matchedshares="513786" routedshares="18339" />
   <symbol name="PXD" volume="532080" mkttouch="14.98" mktmatch="14.27" matchedshares="506926" routedshares="25154" />
   <symbol name="XRAY" volume="531982" mkttouch="22.47" mktmatch="21.83" matchedshares="516796" routedshares="15186" />
   <symbol name="EWS" volume="531798" mkttouch="15.38" mktmatch="14.57" matchedshares="503889" routedshares="27909" />
   <symbol name="PWE" volume="530857" mkttouch="11.59" mktmatch="10.51" matchedshares="481159" routedshares="49698" />
   <symbol name="BWA" volume="530578" mkttouch="14.53" mktmatch="13.88" matchedshares="506909" routedshares="23669" />
   <symbol name="BPOP" volume="529171" mkttouch="16.74" mktmatch="16.21" matchedshares="512434" routedshares="16737" />
   <symbol name="AEE" volume="529110" mkttouch="22.19" mktmatch="21.44" matchedshares="511123" routedshares="17987" />
   <symbol name="DO" volume="528740" mkttouch="16.67" mktmatch="15.2" matchedshares="481944" routedshares="46796" />
   <symbol name="TD" volume="528726" mkttouch="15.69" mktmatch="14.83" matchedshares="499449" routedshares="29277" />
   <symbol name="DB" volume="528474" mkttouch="13.85" mktmatch="13.12" matchedshares="500423" routedshares="28051" />
   <symbol name="JNS" volume="528372" mkttouch="12.31" mktmatch="11.65" matchedshares="499768" routedshares="28604" />
   <symbol name="COL" volume="528194" mkttouch="19.73" mktmatch="18.86" matchedshares="505113" routedshares="23081" />
   <symbol name="PEG" volume="528163" mkttouch="15.27" mktmatch="13.99" matchedshares="483975" routedshares="44188" />
   <symbol name="GENZ" volume="527926" mkttouch="17.69" mktmatch="16.14" matchedshares="481482" routedshares="46444" />
   <symbol name="K" volume="526523" mkttouch="13.99" mktmatch="13.18" matchedshares="496187" routedshares="30336" />
   <symbol name="CLI" volume="526081" mkttouch="20.71" mktmatch="19.86" matchedshares="504581" routedshares="21500" />
   <symbol name="TLAB" volume="523729" mkttouch="11.39" mktmatch="11.18" matchedshares="514102" routedshares="9627" />
   <symbol name="RYL" volume="521577" mkttouch="16.73" mktmatch="15.69" matchedshares="489354" routedshares="32223" />
   <symbol name="DF" volume="520913" mkttouch="14.25" mktmatch="14.05" matchedshares="513461" routedshares="7452" />
   <symbol name="CRM" volume="520568" mkttouch="12.37" mktmatch="11.8" matchedshares="496553" routedshares="24015" />
   <symbol name="AXS" volume="519634" mkttouch="15.78" mktmatch="15.25" matchedshares="502066" routedshares="17568" />
   <symbol name="VRTX" volume="518048" mkttouch="19.65" mktmatch="18.69" matchedshares="492622" routedshares="25426" />
   <symbol name="EAT" volume="518034" mkttouch="13.02" mktmatch="12.0" matchedshares="477412" routedshares="40622" />
   <symbol name="ASBC" volume="516780" mkttouch="19.18" mktmatch="17.54" matchedshares="472501" routedshares="44279" />
   <symbol name="DLTR" volume="512970" mkttouch="13.46" mktmatch="11.89" matchedshares="453081" routedshares="59889" />
   <symbol name="FMCN" volume="512020" mkttouch="20.09" mktmatch="19.47" matchedshares="496114" routedshares="15906" />
   <symbol name="AN" volume="511544" mkttouch="13.5" mktmatch="12.56" matchedshares="475930" routedshares="35614" />
   <symbol name="IPG" volume="510309" mkttouch="5.0" mktmatch="4.6" matchedshares="469370" routedshares="40939" />
   <symbol name="APOL" volume="509588" mkttouch="8.81" mktmatch="8.1" matchedshares="468273" routedshares="41315" />
   <symbol name="ELN" volume="507823" mkttouch="14.05" mktmatch="12.76" matchedshares="461266" routedshares="46557" />
   <symbol name="XEL" volume="507501" mkttouch="11.98" mktmatch="11.61" matchedshares="491965" routedshares="15536" />
   <symbol name="RIO-" volume="506422" mkttouch="3.37" mktmatch="1.55" matchedshares="232110" routedshares="274312" />
   <symbol name="WRE" volume="504812" mkttouch="12.37" mktmatch="11.37" matchedshares="464125" routedshares="40687" />
   <symbol name="BAX" volume="504247" mkttouch="11.82" mktmatch="10.2" matchedshares="434920" routedshares="69327" />
   <symbol name="LAMR" volume="500545" mkttouch="17.37" mktmatch="15.61" matchedshares="449926" routedshares="50619" />
   <symbol name="RRD" volume="500281" mkttouch="17.78" mktmatch="17.41" matchedshares="489871" routedshares="10410" />
   <symbol name="NOC" volume="500148" mkttouch="15.88" mktmatch="13.73" matchedshares="432506" routedshares="67642" />
   <symbol name="CBI" volume="498956" mkttouch="15.22" mktmatch="12.88" matchedshares="422065" routedshares="76891" />
   <symbol name="WHR" volume="498573" mkttouch="14.85" mktmatch="13.81" matchedshares="463520" routedshares="35053" />
   <symbol name="NUAN" volume="496373" mkttouch="19.08" mktmatch="17.51" matchedshares="455586" routedshares="40787" />
   <symbol name="THI" volume="494878" mkttouch="14.84" mktmatch="11.25" matchedshares="375196" routedshares="119682" />
   <symbol name="VIA.B" volume="494213" mkttouch="9.33" mktmatch="8.58" matchedshares="454285" routedshares="39928" />
   <symbol name="OI" volume="494093" mkttouch="16.85" mktmatch="16.58" matchedshares="486084" routedshares="8009" />
   <symbol name="CHL" volume="493499" mkttouch="21.4" mktmatch="20.95" matchedshares="483185" routedshares="10314" />
   <symbol name="IDEV" volume="493380" mkttouch="9.28" mktmatch="6.38" matchedshares="339153" routedshares="154227" />
   <symbol name="AEP" volume="490182" mkttouch="17.0" mktmatch="15.65" matchedshares="451329" routedshares="38853" />
   <symbol name="TV" volume="488810" mkttouch="13.57" mktmatch="13.32" matchedshares="479688" routedshares="9122" />
   <symbol name="WLT" volume="488607" mkttouch="20.94" mktmatch="19.79" matchedshares="461753" routedshares="26854" />
   <symbol name="SUSQ" volume="488097" mkttouch="20.39" mktmatch="18.44" matchedshares="441626" routedshares="46471" />
   <symbol name="CXW" volume="486131" mkttouch="14.11" mktmatch="13.69" matchedshares="471655" routedshares="14476" />
   <symbol name="HLX" volume="484417" mkttouch="10.23" mktmatch="7.61" matchedshares="360280" routedshares="124137" />
   <symbol name="CEPH" volume="483741" mkttouch="27.1" mktmatch="24.4" matchedshares="435496" routedshares="48245" />
   <symbol name="SEPR" volume="483512" mkttouch="17.08" mktmatch="14.91" matchedshares="421972" routedshares="61540" />
   <symbol name="RDS.A" volume="483346" mkttouch="15.93" mktmatch="15.11" matchedshares="458244" routedshares="25102" />
   <symbol name="NI" volume="482365" mkttouch="9.85" mktmatch="9.64" matchedshares="472307" routedshares="10058" />
   <symbol name="ALD" volume="481450" mkttouch="10.4" mktmatch="10.16" matchedshares="470187" routedshares="11263" />
   <symbol name="CMC" volume="478680" mkttouch="19.58" mktmatch="17.61" matchedshares="430470" routedshares="48210" />
   <symbol name="HIW" volume="478328" mkttouch="20.14" mktmatch="19.02" matchedshares="451698" routedshares="26630" />
   <symbol name="PCX" volume="477931" mkttouch="11.65" mktmatch="9.56" matchedshares="392100" routedshares="85831" />
   <symbol name="EK" volume="477920" mkttouch="8.4" mktmatch="7.36" matchedshares="418720" routedshares="59200" />
   <symbol name="GOOG" volume="477719" mkttouch="7.68" mktmatch="6.77" matchedshares="420680" routedshares="57039" />
   <symbol name="ROK" volume="475936" mkttouch="17.59" mktmatch="16.83" matchedshares="455359" routedshares="20577" />
   <symbol name="GR" volume="474319" mkttouch="16.65" mktmatch="15.74" matchedshares="448276" routedshares="26043" />
   <symbol name="TCK" volume="474306" mkttouch="12.28" mktmatch="11.42" matchedshares="441126" routedshares="33180" />
   <symbol name="NRG" volume="473699" mkttouch="13.35" mktmatch="12.93" matchedshares="458830" routedshares="14869" />
   <symbol name="FTI" volume="473267" mkttouch="22.61" mktmatch="21.51" matchedshares="450183" routedshares="23084" />
   <symbol name="MAC" volume="472956" mkttouch="11.34" mktmatch="9.5" matchedshares="396335" routedshares="76621" />
   <symbol name="WOOF" volume="471779" mkttouch="12.01" mktmatch="9.84" matchedshares="386391" routedshares="85388" />
   <symbol name="ICE" volume="471734" mkttouch="19.16" mktmatch="18.18" matchedshares="447508" routedshares="24226" />
   <symbol name="PXP" volume="469715" mkttouch="17.15" mktmatch="16.83" matchedshares="461036" routedshares="8679" />
   <symbol name="AGN" volume="468478" mkttouch="12.43" mktmatch="11.42" matchedshares="430142" routedshares="38336" />
   <symbol name="HAS" volume="467383" mkttouch="8.82" mktmatch="8.4" matchedshares="444936" routedshares="22447" />
   <symbol name="ANF" volume="467292" mkttouch="9.7" mktmatch="8.7" matchedshares="419077" routedshares="48215" />
   <symbol name="VMED" volume="467013" mkttouch="14.97" mktmatch="14.51" matchedshares="452785" routedshares="14228" />
   <symbol name="NITE" volume="466935" mkttouch="18.51" mktmatch="17.26" matchedshares="435511" routedshares="31424" />
   <symbol name="PX" volume="466916" mkttouch="16.61" mktmatch="14.86" matchedshares="417615" routedshares="49301" />
   <symbol name="ME" volume="465566" mkttouch="24.34" mktmatch="23.26" matchedshares="444985" routedshares="20581" />
   <symbol name="CDNS" volume="465390" mkttouch="13.71" mktmatch="12.94" matchedshares="439079" routedshares="26311" />
   <symbol name="MCK" volume="463352" mkttouch="14.22" mktmatch="12.9" matchedshares="420491" routedshares="42861" />
   <symbol name="RCL" volume="462595" mkttouch="8.93" mktmatch="8.19" matchedshares="424129" routedshares="38466" />
   <symbol name="MGM" volume="461629" mkttouch="9.63" mktmatch="9.48" matchedshares="454544" routedshares="7085" />
   <symbol name="IGT" volume="460712" mkttouch="11.43" mktmatch="11.3" matchedshares="455192" routedshares="5520" />
   <symbol name="ACE" volume="459072" mkttouch="11.03" mktmatch="10.28" matchedshares="427484" routedshares="31588" />
   <symbol name="AVT" volume="459036" mkttouch="19.02" mktmatch="15.74" matchedshares="379866" routedshares="79170" />
   <symbol name="WEN" volume="458857" mkttouch="9.64" mktmatch="9.17" matchedshares="436150" routedshares="22707" />
   <symbol name="FPL" volume="457621" mkttouch="11.37" mktmatch="9.93" matchedshares="399747" routedshares="57874" />
   <symbol name="WRI" volume="454700" mkttouch="16.08" mktmatch="13.56" matchedshares="383431" routedshares="71269" />
   <symbol name="DOG" volume="454611" mkttouch="21.0" mktmatch="19.97" matchedshares="432297" routedshares="22314" />
   <symbol name="KG" volume="453885" mkttouch="13.4" mktmatch="13.08" matchedshares="443182" routedshares="10703" />
   <symbol name="RTN" volume="451217" mkttouch="11.25" mktmatch="10.46" matchedshares="419311" routedshares="31906" />
   <symbol name="NWL" volume="450495" mkttouch="9.37" mktmatch="9.03" matchedshares="433917" routedshares="16578" />
   <symbol name="NFLX" volume="450184" mkttouch="27.62" mktmatch="24.47" matchedshares="398812" routedshares="51372" />
   <symbol name="CP" volume="449569" mkttouch="36.53" mktmatch="34.33" matchedshares="422453" routedshares="27116" />
   <symbol name="AUO" volume="448217" mkttouch="12.33" mktmatch="12.2" matchedshares="443343" routedshares="4874" />
   <symbol name="MVSN" volume="441692" mkttouch="26.7" mktmatch="25.69" matchedshares="425036" routedshares="16656" />
   <symbol name="GXP" volume="441112" mkttouch="18.83" mktmatch="18.26" matchedshares="427848" routedshares="13264" />
   <symbol name="QLGC" volume="440046" mkttouch="17.14" mktmatch="16.72" matchedshares="429190" routedshares="10856" />
   <symbol name="SAY" volume="440045" mkttouch="20.49" mktmatch="18.96" matchedshares="407174" routedshares="32871" />
   <symbol name="DHR" volume="439477" mkttouch="12.51" mktmatch="11.9" matchedshares="418148" routedshares="21329" />
   <symbol name="CNI" volume="438329" mkttouch="19.06" mktmatch="18.13" matchedshares="416846" routedshares="21483" />
   <symbol name="ORI" volume="437574" mkttouch="15.98" mktmatch="15.23" matchedshares="417221" routedshares="20353" />
   <symbol name="GTE" volume="437496" mkttouch="22.41" mktmatch="18.27" matchedshares="356669" routedshares="80827" />
   <symbol name="BMO" volume="436246" mkttouch="20.46" mktmatch="19.33" matchedshares="412138" routedshares="24108" />
   <symbol name="RFMD" volume="436164" mkttouch="14.94" mktmatch="10.83" matchedshares="316088" routedshares="120076" />
   <symbol name="CEG" volume="434984" mkttouch="9.24" mktmatch="8.13" matchedshares="382836" routedshares="52148" />
   <symbol name="AMLN" volume="433891" mkttouch="15.38" mktmatch="14.79" matchedshares="417145" routedshares="16746" />
   <symbol name="CPB" volume="433188" mkttouch="11.81" mktmatch="11.01" matchedshares="404157" routedshares="29031" />
   <symbol name="IJH" volume="430921" mkttouch="24.43" mktmatch="22.53" matchedshares="397519" routedshares="33402" />
   <symbol name="BEAV" volume="429546" mkttouch="16.97" mktmatch="16.06" matchedshares="406677" routedshares="22869" />
   <symbol name="CL" volume="429217" mkttouch="9.29" mktmatch="7.99" matchedshares="369129" routedshares="60088" />
   <symbol name="DEI" volume="426063" mkttouch="12.46" mktmatch="10.5" matchedshares="359003" routedshares="67060" />
   <symbol name="MUR" volume="425789" mkttouch="22.18" mktmatch="21.39" matchedshares="410645" routedshares="15144" />
   <symbol name="R" volume="425322" mkttouch="20.23" mktmatch="18.88" matchedshares="397005" routedshares="28317" />
   <symbol name="AINV" volume="424866" mkttouch="22.42" mktmatch="21.05" matchedshares="398802" routedshares="26064" />
   <symbol name="ERY" volume="423873" mkttouch="31.05" mktmatch="29.87" matchedshares="407695" routedshares="16178" />
   <symbol name="BVN" volume="423870" mkttouch="16.05" mktmatch="13.98" matchedshares="369141" routedshares="54729" />
   <symbol name="RPM" volume="423443" mkttouch="27.57" mktmatch="27.26" matchedshares="418626" routedshares="4817" />
   <symbol name="HPT" volume="423427" mkttouch="13.21" mktmatch="12.58" matchedshares="403200" routedshares="20227" />
   <symbol name="AIZ" volume="422986" mkttouch="15.46" mktmatch="13.43" matchedshares="367505" routedshares="55481" />
   <symbol name="RSG" volume="421542" mkttouch="12.1" mktmatch="11.51" matchedshares="400891" routedshares="20651" />
   <symbol name="SNPS" volume="420966" mkttouch="20.58" mktmatch="19.79" matchedshares="404738" routedshares="16228" />
   <symbol name="THC" volume="420651" mkttouch="7.9" mktmatch="7.73" matchedshares="411465" routedshares="9186" />
   <symbol name="SPF" volume="420197" mkttouch="12.36" mktmatch="3.14" matchedshares="106703" routedshares="313494" />
   <symbol name="COV" volume="420118" mkttouch="14.77" mktmatch="12.96" matchedshares="368593" routedshares="51525" />
   <symbol name="FIS" volume="419092" mkttouch="15.18" mktmatch="14.82" matchedshares="409147" routedshares="9945" />
   <symbol name="CYH" volume="418703" mkttouch="10.92" mktmatch="10.0" matchedshares="383576" routedshares="35127" />
   <symbol name="CQB" volume="417909" mkttouch="6.5" mktmatch="4.62" matchedshares="296897" routedshares="121012" />
   <symbol name="EFX" volume="416740" mkttouch="15.4" mktmatch="14.79" matchedshares="400172" routedshares="16568" />
   <symbol name="PETM" volume="416239" mkttouch="18.45" mktmatch="17.44" matchedshares="393274" routedshares="22965" />
   <symbol name="DLR" volume="414863" mkttouch="11.88" mktmatch="11.26" matchedshares="393179" routedshares="21684" />
   <symbol name="EWC" volume="412508" mkttouch="28.37" mktmatch="25.57" matchedshares="371790" routedshares="40718" />
   <symbol name="ARNA" volume="412031" mkttouch="13.68" mktmatch="12.72" matchedshares="382913" routedshares="29118" />
   <symbol name="ILMN" volume="411223" mkttouch="19.35" mktmatch="17.97" matchedshares="382000" routedshares="29223" />
   <symbol name="DSX" volume="409437" mkttouch="11.55" mktmatch="9.15" matchedshares="324554" routedshares="84883" />
   <symbol name="HRB" volume="408424" mkttouch="16.09" mktmatch="15.21" matchedshares="386096" routedshares="22328" />
   <symbol name="SAPE" volume="408115" mkttouch="11.51" mktmatch="10.32" matchedshares="366092" routedshares="42023" />
   <symbol name="EQ" volume="408072" mkttouch="16.92" mktmatch="15.74" matchedshares="379748" routedshares="28324" />
   <symbol name="LDK" volume="404797" mkttouch="8.12" mktmatch="7.39" matchedshares="368182" routedshares="36615" />
   <symbol name="FSLR" volume="404312" mkttouch="8.81" mktmatch="8.12" matchedshares="372725" routedshares="31587" />
   <symbol name="LMT" volume="404053" mkttouch="9.71" mktmatch="8.94" matchedshares="372243" routedshares="31810" />
   <symbol name="MWW" volume="400946" mkttouch="10.11" mktmatch="9.07" matchedshares="359686" routedshares="41260" />
   <symbol name="RYN" volume="400745" mkttouch="14.51" mktmatch="13.75" matchedshares="379730" routedshares="21015" />
   <symbol name="DKS" volume="400532" mkttouch="12.83" mktmatch="12.1" matchedshares="377856" routedshares="22676" />
   <symbol name="NNN" volume="397222" mkttouch="13.99" mktmatch="12.44" matchedshares="353105" routedshares="44117" />
   <symbol name="BIG" volume="397123" mkttouch="13.43" mktmatch="12.81" matchedshares="378792" routedshares="18331" />
   <symbol name="AF" volume="396300" mkttouch="14.07" mktmatch="13.39" matchedshares="377176" routedshares="19124" />
   <symbol name="KCI" volume="395751" mkttouch="26.16" mktmatch="25.39" matchedshares="384117" routedshares="11634" />
   <symbol name="OFC" volume="395310" mkttouch="19.17" mktmatch="17.88" matchedshares="368611" routedshares="26699" />
   <symbol name="FMER" volume="393172" mkttouch="20.46" mktmatch="18.95" matchedshares="364136" routedshares="29036" />
   <symbol name="STP" volume="392233" mkttouch="9.13" mktmatch="7.57" matchedshares="325366" routedshares="66867" />
   <symbol name="TIN" volume="391439" mkttouch="13.29" mktmatch="13.08" matchedshares="385194" routedshares="6245" />
   <symbol name="GES" volume="390108" mkttouch="20.14" mktmatch="19.57" matchedshares="379166" routedshares="10942" />
   <symbol name="RMBS" volume="390053" mkttouch="13.77" mktmatch="13.22" matchedshares="374404" routedshares="15649" />
   <symbol name="FL" volume="389917" mkttouch="11.89" mktmatch="11.23" matchedshares="368191" routedshares="21726" />
   <symbol name="WYN" volume="389449" mkttouch="9.65" mktmatch="8.91" matchedshares="359567" routedshares="29882" />
   <symbol name="HUM" volume="387721" mkttouch="13.89" mktmatch="13.29" matchedshares="370910" routedshares="16811" />
   <symbol name="IVN" volume="387674" mkttouch="12.68" mktmatch="12.09" matchedshares="369774" routedshares="17900" />
   <symbol name="LXK" volume="387565" mkttouch="10.94" mktmatch="10.44" matchedshares="369716" routedshares="17849" />
   <symbol name="TE" volume="386113" mkttouch="12.5" mktmatch="12.16" matchedshares="375505" routedshares="10608" />
   <symbol name="GWW" volume="384670" mkttouch="17.88" mktmatch="16.57" matchedshares="356525" routedshares="28145" />
   <symbol name="BAM" volume="383261" mkttouch="16.25" mktmatch="15.15" matchedshares="357361" routedshares="25900" />
   <symbol name="PRSP" volume="383219" mkttouch="19.41" mktmatch="17.23" matchedshares="340293" routedshares="42926" />
   <symbol name="KBR" volume="383036" mkttouch="13.98" mktmatch="13.37" matchedshares="366305" routedshares="16731" />
   <symbol name="DOV" volume="382553" mkttouch="15.43" mktmatch="14.93" matchedshares="370244" routedshares="12309" />
   <symbol name="VAR" volume="381391" mkttouch="16.74" mktmatch="16.43" matchedshares="374422" routedshares="6969" />
   <symbol name="SEE" volume="379391" mkttouch="15.38" mktmatch="15.13" matchedshares="373165" routedshares="6226" />
   <symbol name="CCI" volume="378940" mkttouch="11.63" mktmatch="10.69" matchedshares="348090" routedshares="30850" />
   <symbol name="SNY" volume="378862" mkttouch="22.21" mktmatch="21.97" matchedshares="374708" routedshares="4154" />
   <symbol name="MIR" volume="377958" mkttouch="11.55" mktmatch="10.47" matchedshares="342530" routedshares="35428" />
   <symbol name="DISCA" volume="377491" mkttouch="28.35" mktmatch="27.38" matchedshares="364607" routedshares="12884" />
   <symbol name="HNT" volume="377030" mkttouch="15.76" mktmatch="15.56" matchedshares="372330" routedshares="4700" />
   <symbol name="TWTC" volume="376190" mkttouch="23.17" mktmatch="19.66" matchedshares="319178" routedshares="57012" />
   <symbol name="PCG" volume="376101" mkttouch="15.68" mktmatch="13.57" matchedshares="325460" routedshares="50641" />
   <symbol name="SGR" volume="374849" mkttouch="16.33" mktmatch="15.13" matchedshares="347337" routedshares="27512" />
   <symbol name="WYNN" volume="374475" mkttouch="10.66" mktmatch="9.37" matchedshares="328955" routedshares="45520" />
   <symbol name="RHI" volume="374073" mkttouch="11.08" mktmatch="10.85" matchedshares="366365" routedshares="7708" />
   <symbol name="EIX" volume="373871" mkttouch="14.42" mktmatch="13.38" matchedshares="346799" routedshares="27072" />
   <symbol name="BNS" volume="373317" mkttouch="20.51" mktmatch="19.69" matchedshares="358308" routedshares="15009" />
   <symbol name="CLX" volume="372197" mkttouch="14.54" mktmatch="13.72" matchedshares="351207" routedshares="20990" />
   <symbol name="PGN" volume="371212" mkttouch="13.36" mktmatch="12.43" matchedshares="345263" routedshares="25949" />
   <symbol name="ESI" volume="370846" mkttouch="9.92" mktmatch="8.94" matchedshares="334056" routedshares="36790" />
   <symbol name="ATHR" volume="370303" mkttouch="19.41" mktmatch="18.67" matchedshares="356113" routedshares="14190" />
   <symbol name="FRX" volume="369060" mkttouch="14.43" mktmatch="13.82" matchedshares="353615" routedshares="15445" />
   <symbol name="STR" volume="366937" mkttouch="18.46" mktmatch="17.64" matchedshares="350716" routedshares="16221" />
   <symbol name="DVY" volume="366695" mkttouch="21.11" mktmatch="20.65" matchedshares="358652" routedshares="8043" />
   <symbol name="ADPT" volume="366661" mkttouch="26.09" mktmatch="15.21" matchedshares="213782" routedshares="152879" />
   <symbol name="IBOC" volume="365556" mkttouch="12.72" mktmatch="10.27" matchedshares="294991" routedshares="70565" />
   <symbol name="EPL" volume="363481" mkttouch="13.4" mktmatch="9.18" matchedshares="249001" routedshares="114480" />
   <symbol name="CE" volume="362347" mkttouch="15.9" mktmatch="15.25" matchedshares="347471" routedshares="14876" />
   <symbol name="CPT" volume="362237" mkttouch="16.18" mktmatch="15.11" matchedshares="338382" routedshares="23855" />
   <symbol name="NVE" volume="361388" mkttouch="19.33" mktmatch="17.91" matchedshares="334725" routedshares="26663" />
   <symbol name="PPL" volume="361356" mkttouch="11.88" mktmatch="10.92" matchedshares="332309" routedshares="29047" />
   <symbol name="IDTI" volume="361326" mkttouch="9.88" mktmatch="9.41" matchedshares="344355" routedshares="16971" />
   <symbol name="TER" volume="361145" mkttouch="7.17" mktmatch="6.87" matchedshares="345989" routedshares="15156" />
   <symbol name="OMTR" volume="359911" mkttouch="22.03" mktmatch="19.34" matchedshares="315997" routedshares="43914" />
   <symbol name="VLY" volume="359378" mkttouch="16.53" mktmatch="14.94" matchedshares="324819" routedshares="34559" />
   <symbol name="PGH" volume="358722" mkttouch="8.6" mktmatch="7.59" matchedshares="316598" routedshares="42124" />
   <symbol name="DPS" volume="358236" mkttouch="14.21" mktmatch="13.79" matchedshares="347594" routedshares="10642" />
   <symbol name="NPBC" volume="358157" mkttouch="17.85" mktmatch="15.17" matchedshares="304318" routedshares="53839" />
   <symbol name="ED" volume="357701" mkttouch="15.34" mktmatch="14.24" matchedshares="332040" routedshares="25661" />
   <symbol name="CAH" volume="355268" mkttouch="10.36" mktmatch="9.18" matchedshares="314899" routedshares="40369" />
   <symbol name="BXS" volume="354931" mkttouch="18.26" mktmatch="17.72" matchedshares="344378" routedshares="10553" />
   <symbol name="ONXX" volume="353177" mkttouch="13.46" mktmatch="12.63" matchedshares="331410" routedshares="21767" />
   <symbol name="WMGI" volume="352842" mkttouch="5.9" mktmatch="4.69" matchedshares="280884" routedshares="71958" />
   <symbol name="WIN" volume="351852" mkttouch="8.44" mktmatch="8.25" matchedshares="344185" routedshares="7667" />
   <symbol name="KMX" volume="350518" mkttouch="10.89" mktmatch="9.79" matchedshares="315272" routedshares="35246" />
   <symbol name="ITT" volume="349359" mkttouch="10.46" mktmatch="9.39" matchedshares="313690" routedshares="35669" />
   <symbol name="NVS" volume="348682" mkttouch="17.27" mktmatch="16.53" matchedshares="333681" routedshares="15001" />
   <symbol name="UCBH" volume="348581" mkttouch="13.52" mktmatch="11.62" matchedshares="299411" routedshares="49170" />
   <symbol name="UNTD" volume="347419" mkttouch="11.37" mktmatch="11.13" matchedshares="340204" routedshares="7215" />
   <symbol name="OSIP" volume="346743" mkttouch="12.73" mktmatch="11.48" matchedshares="312736" routedshares="34007" />
   <symbol name="MDRX" volume="346386" mkttouch="15.11" mktmatch="14.47" matchedshares="331849" routedshares="14537" />
   <symbol name="DAI" volume="346176" mkttouch="14.26" mktmatch="13.23" matchedshares="321243" routedshares="24933" />
   <symbol name="FE" volume="346141" mkttouch="12.38" mktmatch="11.2" matchedshares="313192" routedshares="32949" />
   <symbol name="DGX" volume="346024" mkttouch="17.08" mktmatch="15.63" matchedshares="316480" routedshares="29544" />
   <symbol name="FULT" volume="342568" mkttouch="16.78" mktmatch="14.55" matchedshares="297076" routedshares="45492" />
   <symbol name="GSK" volume="342102" mkttouch="17.28" mktmatch="16.56" matchedshares="327936" routedshares="14166" />
   <symbol name="AAP" volume="340085" mkttouch="8.42" mktmatch="7.85" matchedshares="316944" routedshares="23141" />
   <symbol name="VV" volume="339625" mkttouch="23.83" mktmatch="23.19" matchedshares="330499" routedshares="9126" />
   <symbol name="ABC" volume="339184" mkttouch="14.73" mktmatch="13.96" matchedshares="321450" routedshares="17734" />
   <symbol name="WSH" volume="338621" mkttouch="10.36" mktmatch="10.0" matchedshares="326858" routedshares="11763" />
   <symbol name="BIDU" volume="337766" mkttouch="10.14" mktmatch="9.6" matchedshares="319867" routedshares="17899" />
   <symbol name="SHPGY" volume="337120" mkttouch="17.21" mktmatch="16.8" matchedshares="329155" routedshares="7965" />
   <symbol name="EV" volume="336065" mkttouch="14.98" mktmatch="13.77" matchedshares="308879" routedshares="27186" />
   <symbol name="EWW" volume="335991" mkttouch="9.41" mktmatch="9.04" matchedshares="322933" routedshares="13058" />
   <symbol name="ACF" volume="335953" mkttouch="14.54" mktmatch="12.06" matchedshares="278674" routedshares="57279" />
   <symbol name="LSTR" volume="334883" mkttouch="25.02" mktmatch="24.03" matchedshares="321621" routedshares="13262" />
   <symbol name="PHG" volume="334579" mkttouch="17.56" mktmatch="12.44" matchedshares="237023" routedshares="97556" />
   <symbol name="CPWR" volume="334324" mkttouch="13.82" mktmatch="11.25" matchedshares="272142" routedshares="62182" />
   <symbol name="MTU" volume="333649" mkttouch="7.78" mktmatch="6.87" matchedshares="294423" routedshares="39226" />
   <symbol name="WPI" volume="333215" mkttouch="13.72" mktmatch="13.04" matchedshares="316772" routedshares="16443" />
   <symbol name="HERO" volume="332618" mkttouch="9.9" mktmatch="9.05" matchedshares="303979" routedshares="28639" />
   <symbol name="BCE" volume="331786" mkttouch="19.52" mktmatch="16.7" matchedshares="283789" routedshares="47997" />
   <symbol name="FISV" volume="331330" mkttouch="19.08" mktmatch="17.59" matchedshares="305556" routedshares="25774" />
   <symbol name="BRE" volume="330693" mkttouch="12.16" mktmatch="11.57" matchedshares="314534" routedshares="16159" />
   <symbol name="RSH" volume="330495" mkttouch="12.44" mktmatch="11.61" matchedshares="308401" routedshares="22094" />
   <symbol name="MVV" volume="330163" mkttouch="25.19" mktmatch="21.83" matchedshares="286048" routedshares="44115" />
   <symbol name="APH" volume="329100" mkttouch="13.48" mktmatch="12.55" matchedshares="306461" routedshares="22639" />
   <symbol name="SFD" volume="328631" mkttouch="9.9" mktmatch="9.67" matchedshares="321209" routedshares="7422" />
   <symbol name="AYE" volume="327920" mkttouch="10.49" mktmatch="9.79" matchedshares="306020" routedshares="21900" />
   <symbol name="MOLX" volume="326416" mkttouch="16.48" mktmatch="14.75" matchedshares="292106" routedshares="34310" />
   <symbol name="IWOV" volume="324987" mkttouch="21.58" mktmatch="19.37" matchedshares="291699" routedshares="33288" />
   <symbol name="AVY" volume="324522" mkttouch="18.8" mktmatch="17.51" matchedshares="302204" routedshares="22318" />
   <symbol name="VMC" volume="324449" mkttouch="11.45" mktmatch="9.88" matchedshares="279863" routedshares="44586" />
   <symbol name="TRN" volume="323519" mkttouch="12.57" mktmatch="11.22" matchedshares="288808" routedshares="34711" />
   <symbol name="MTL" volume="323383" mkttouch="7.66" mktmatch="6.69" matchedshares="282694" routedshares="40689" />
   <symbol name="OCR" volume="322393" mkttouch="14.65" mktmatch="14.14" matchedshares="311145" routedshares="11248" />
   <symbol name="SWIM" volume="319994" mkttouch="18.43" mktmatch="16.25" matchedshares="282203" routedshares="37791" />
   <symbol name="WFSL" volume="318469" mkttouch="14.11" mktmatch="13.24" matchedshares="298736" routedshares="19733" />
   <symbol name="CHS" volume="318376" mkttouch="7.72" mktmatch="7.28" matchedshares="300314" routedshares="18062" />
   <symbol name="JLL" volume="317977" mkttouch="19.6" mktmatch="18.17" matchedshares="294923" routedshares="23054" />
   <symbol name="NCR" volume="317437" mkttouch="16.25" mktmatch="15.78" matchedshares="308155" routedshares="9282" />
   <symbol name="IFF" volume="317041" mkttouch="23.66" mktmatch="19.89" matchedshares="266557" routedshares="50484" />
   <symbol name="RHT" volume="314089" mkttouch="9.48" mktmatch="9.17" matchedshares="303796" routedshares="10293" />
   <symbol name="ARRS" volume="313469" mkttouch="16.03" mktmatch="14.44" matchedshares="282454" routedshares="31015" />
   <symbol name="JEF" volume="313332" mkttouch="11.01" mktmatch="9.99" matchedshares="284457" routedshares="28875" />
   <symbol name="ARBA" volume="312299" mkttouch="17.86" mktmatch="17.14" matchedshares="299850" routedshares="12449" />
   <symbol name="HL" volume="311506" mkttouch="6.36" mktmatch="5.79" matchedshares="283789" routedshares="27717" />
   <symbol name="AEG" volume="310689" mkttouch="8.45" mktmatch="8.42" matchedshares="309489" routedshares="1200" />
   <symbol name="GPC" volume="310622" mkttouch="12.47" mktmatch="12.08" matchedshares="300846" routedshares="9776" />
   <symbol name="FFIV" volume="310200" mkttouch="17.54" mktmatch="16.38" matchedshares="289767" routedshares="20433" />
   <symbol name="UL" volume="308937" mkttouch="20.0" mktmatch="19.53" matchedshares="301670" routedshares="7267" />
   <symbol name="VEU" volume="308800" mkttouch="15.31" mktmatch="12.47" matchedshares="251531" routedshares="57269" />
   <symbol name="SY" volume="307439" mkttouch="20.56" mktmatch="15.34" matchedshares="229273" routedshares="78166" />
   <symbol name="MBT" volume="306965" mkttouch="14.26" mktmatch="13.39" matchedshares="288418" routedshares="18547" />
   <symbol name="NYT" volume="305645" mkttouch="10.13" mktmatch="9.54" matchedshares="287833" routedshares="17812" />
   <symbol name="CS" volume="305613" mkttouch="11.56" mktmatch="9.75" matchedshares="257745" routedshares="47868" />
   <symbol name="AZO" volume="305365" mkttouch="10.43" mktmatch="9.78" matchedshares="286269" routedshares="19096" />
   <symbol name="ARO" volume="304728" mkttouch="9.26" mktmatch="8.35" matchedshares="274701" routedshares="30027" />
   <symbol name="FXE" volume="304177" mkttouch="21.16" mktmatch="20.69" matchedshares="297477" routedshares="6700" />
   <symbol name="TFSL" volume="302934" mkttouch="18.67" mktmatch="17.13" matchedshares="278063" routedshares="24871" />
   <symbol name="GTI" volume="302401" mkttouch="11.73" mktmatch="10.03" matchedshares="258426" routedshares="43975" />
   <symbol name="GNTX" volume="302259" mkttouch="15.03" mktmatch="14.79" matchedshares="297419" routedshares="4840" />
   <symbol name="TCO" volume="301902" mkttouch="10.67" mktmatch="10.37" matchedshares="293359" routedshares="8543" />
   <symbol name="CNQR" volume="301295" mkttouch="23.66" mktmatch="21.21" matchedshares="270119" routedshares="31176" />
   <symbol name="PMTC" volume="301262" mkttouch="18.09" mktmatch="16.2" matchedshares="269666" routedshares="31596" />
   <symbol name="EWBC" volume="300969" mkttouch="20.91" mktmatch="16.82" matchedshares="242054" routedshares="58915" />
   <symbol name="WERN" volume="300665" mkttouch="17.94" mktmatch="16.97" matchedshares="284534" routedshares="16131" />
   <symbol name="TAP" volume="300052" mkttouch="14.84" mktmatch="13.73" matchedshares="277636" routedshares="22416" />
   <symbol name="LPNT" volume="299726" mkttouch="13.1" mktmatch="11.37" matchedshares="260069" routedshares="39657" />
   <symbol name="KSU" volume="298662" mkttouch="11.72" mktmatch="11.06" matchedshares="281990" routedshares="16672" />
   <symbol name="NG" volume="296745" mkttouch="8.92" mktmatch="7.15" matchedshares="237832" routedshares="58913" />
   <symbol name="TSS" volume="296559" mkttouch="14.62" mktmatch="14.25" matchedshares="288988" routedshares="7571" />
   <symbol name="PNW" volume="294809" mkttouch="10.66" mktmatch="9.81" matchedshares="271198" routedshares="23611" />
   <symbol name="PGF" volume="293672" mkttouch="8.18" mktmatch="5.21" matchedshares="186960" routedshares="106712" />
   <symbol name="ASH" volume="291460" mkttouch="14.03" mktmatch="13.9" matchedshares="288760" routedshares="2700" />
   <symbol name="HRS" volume="291099" mkttouch="14.57" mktmatch="14.01" matchedshares="279899" routedshares="11200" />
   <symbol name="URS" volume="290748" mkttouch="18.94" mktmatch="18.48" matchedshares="283698" routedshares="7050" />
   <symbol name="PBG" volume="290364" mkttouch="12.87" mktmatch="12.32" matchedshares="277896" routedshares="12468" />
   <symbol name="CCK" volume="289777" mkttouch="13.54" mktmatch="13.24" matchedshares="283486" routedshares="6291" />
   <symbol name="HE" volume="288992" mkttouch="13.59" mktmatch="12.76" matchedshares="271306" routedshares="17686" />
   <symbol name="MTG" volume="288521" mkttouch="11.1" mktmatch="9.31" matchedshares="242173" routedshares="46348" />
   <symbol name="VTV" volume="287616" mkttouch="28.36" mktmatch="25.87" matchedshares="262303" routedshares="25313" />
   <symbol name="HME" volume="287485" mkttouch="13.08" mktmatch="12.19" matchedshares="268046" routedshares="19439" />
   <symbol name="PAAS" volume="286433" mkttouch="13.32" mktmatch="12.17" matchedshares="261724" routedshares="24709" />
   <symbol name="UNG" volume="285351" mkttouch="12.85" mktmatch="8.02" matchedshares="178030" routedshares="107321" />
   <symbol name="TRMB" volume="285124" mkttouch="26.67" mktmatch="25.39" matchedshares="271504" routedshares="13620" />
   <symbol name="ALB" volume="284077" mkttouch="14.33" mktmatch="13.64" matchedshares="270487" routedshares="13590" />
   <symbol name="DZZ" volume="283922" mkttouch="17.46" mktmatch="14.03" matchedshares="228088" routedshares="55834" />
   <symbol name="ACH" volume="282149" mkttouch="17.89" mktmatch="17.04" matchedshares="268766" routedshares="13383" />
   <symbol name="CVC" volume="282103" mkttouch="12.05" mktmatch="11.47" matchedshares="268603" routedshares="13500" />
   <symbol name="JOE" volume="282082" mkttouch="12.86" mktmatch="11.34" matchedshares="248752" routedshares="33330" />
   <symbol name="CBL" volume="281836" mkttouch="8.36" mktmatch="8.02" matchedshares="270505" routedshares="11331" />
   <symbol name="NM" volume="281495" mkttouch="10.43" mktmatch="3.78" matchedshares="101935" routedshares="179560" />
   <symbol name="HANS" volume="281361" mkttouch="13.49" mktmatch="12.12" matchedshares="252851" routedshares="28510" />
   <symbol name="FRT" volume="280012" mkttouch="9.0" mktmatch="8.0" matchedshares="248937" routedshares="31075" />
   <symbol name="BDN" volume="279720" mkttouch="10.73" mktmatch="10.5" matchedshares="273621" routedshares="6099" />
   <symbol name="MTW" volume="279269" mkttouch="7.07" mktmatch="6.72" matchedshares="265744" routedshares="13525" />
   <symbol name="NKE" volume="278410" mkttouch="9.22" mktmatch="8.66" matchedshares="261515" routedshares="16895" />
   <symbol name="DT" volume="277310" mkttouch="14.87" mktmatch="14.47" matchedshares="269880" routedshares="7430" />
   <symbol name="POM" volume="276619" mkttouch="9.82" mktmatch="9.21" matchedshares="259457" routedshares="17162" />
   <symbol name="AXA" volume="276373" mkttouch="8.0" mktmatch="7.4" matchedshares="255787" routedshares="20586" />
   <symbol name="DRH" volume="274633" mkttouch="12.59" mktmatch="11.97" matchedshares="261054" routedshares="13579" />
   <symbol name="CAKE" volume="273773" mkttouch="15.61" mktmatch="14.53" matchedshares="254830" routedshares="18943" />
   <symbol name="AZN" volume="273637" mkttouch="18.0" mktmatch="15.14" matchedshares="230167" routedshares="43470" />
   <symbol name="LXP" volume="273615" mkttouch="15.05" mktmatch="14.32" matchedshares="260315" routedshares="13300" />
   <symbol name="STZ" volume="273281" mkttouch="9.88" mktmatch="9.55" matchedshares="264147" routedshares="9134" />
   <symbol name="ESLR" volume="272205" mkttouch="6.11" mktmatch="5.83" matchedshares="259703" routedshares="12502" />
   <symbol name="BOH" volume="271919" mkttouch="16.28" mktmatch="15.57" matchedshares="260044" routedshares="11875" />
   <symbol name="OSK" volume="271321" mkttouch="13.71" mktmatch="13.5" matchedshares="267221" routedshares="4100" />
   <symbol name="IMA" volume="270661" mkttouch="14.26" mktmatch="13.65" matchedshares="259066" routedshares="11595" />
   <symbol name="GRS" volume="270068" mkttouch="16.18" mktmatch="14.22" matchedshares="237358" routedshares="32710" />
   <symbol name="FO" volume="269600" mkttouch="13.77" mktmatch="12.84" matchedshares="251448" routedshares="18152" />
   <symbol name="FTR" volume="268813" mkttouch="9.06" mktmatch="8.91" matchedshares="264328" routedshares="4485" />
   <symbol name="ETN" volume="268671" mkttouch="11.21" mktmatch="10.43" matchedshares="249889" routedshares="18782" />
   <symbol name="WLL" volume="267259" mkttouch="16.96" mktmatch="15.13" matchedshares="238367" routedshares="28892" />
   <symbol name="ADS" volume="266582" mkttouch="11.32" mktmatch="10.75" matchedshares="253055" routedshares="13527" />
   <symbol name="IBB" volume="264937" mkttouch="25.04" mktmatch="23.9" matchedshares="252890" routedshares="12047" />
   <symbol name="ODP" volume="264396" mkttouch="8.08" mktmatch="6.99" matchedshares="228798" routedshares="35598" />
   <symbol name="ENER" volume="264393" mkttouch="13.33" mktmatch="12.43" matchedshares="246512" routedshares="17881" />
   <symbol name="OHI" volume="264309" mkttouch="13.86" mktmatch="12.28" matchedshares="234321" routedshares="29988" />
   <symbol name="VAL" volume="264045" mkttouch="12.72" mktmatch="12.36" matchedshares="256603" routedshares="7442" />
   <symbol name="RCI" volume="263836" mkttouch="17.66" mktmatch="17.25" matchedshares="257703" routedshares="6133" />
   <symbol name="SIVB" volume="263132" mkttouch="23.73" mktmatch="21.73" matchedshares="240969" routedshares="22163" />
   <symbol name="PCP" volume="262867" mkttouch="8.63" mktmatch="7.37" matchedshares="224644" routedshares="38223" />
   <symbol name="REG" volume="262827" mkttouch="11.08" mktmatch="9.59" matchedshares="227439" routedshares="35388" />
   <symbol name="JBL" volume="262228" mkttouch="10.76" mktmatch="9.7" matchedshares="236351" routedshares="25877" />
   <symbol name="SHW" volume="261963" mkttouch="13.1" mktmatch="12.16" matchedshares="243072" routedshares="18891" />
   <symbol name="PL" volume="261949" mkttouch="13.3" mktmatch="12.78" matchedshares="251699" routedshares="10250" />
   <symbol name="FLS" volume="261944" mkttouch="15.67" mktmatch="14.46" matchedshares="241623" routedshares="20321" />
   <symbol name="LIHR" volume="261942" mkttouch="24.95" mktmatch="21.96" matchedshares="230462" routedshares="31480" />
   <symbol name="WOR" volume="261294" mkttouch="18.79" mktmatch="16.14" matchedshares="224522" routedshares="36772" />
   <symbol name="PH" volume="261285" mkttouch="13.76" mktmatch="13.35" matchedshares="253474" routedshares="7811" />
   <symbol name="PFF" volume="261020" mkttouch="6.12" mktmatch="4.95" matchedshares="211395" routedshares="49625" />
   <symbol name="SCI" volume="260740" mkttouch="8.65" mktmatch="8.5" matchedshares="256146" routedshares="4594" />
   <symbol name="RYAAY" volume="260176" mkttouch="19.11" mktmatch="17.94" matchedshares="244236" routedshares="15940" />
   <symbol name="WR" volume="259897" mkttouch="15.41" mktmatch="14.78" matchedshares="249395" routedshares="10502" />
   <symbol name="FSP" volume="259712" mkttouch="23.41" mktmatch="21.41" matchedshares="237543" routedshares="22169" />
   <symbol name="ARG" volume="259661" mkttouch="25.79" mktmatch="18.56" matchedshares="186860" routedshares="72801" />
   <symbol name="PBKS" volume="259584" mkttouch="18.78" mktmatch="16.81" matchedshares="232387" routedshares="27197" />
   <symbol name="LFC" volume="259035" mkttouch="10.24" mktmatch="9.86" matchedshares="249300" routedshares="9735" />
   <symbol name="MSCC" volume="258819" mkttouch="13.77" mktmatch="12.8" matchedshares="240695" routedshares="18124" />
   <symbol name="BQI" volume="258405" mkttouch="8.62" mktmatch="7.48" matchedshares="224287" routedshares="34118" />
   <symbol name="HSIC" volume="256877" mkttouch="17.8" mktmatch="16.54" matchedshares="238658" routedshares="18219" />
   <symbol name="UPL" volume="256788" mkttouch="14.33" mktmatch="13.48" matchedshares="241572" routedshares="15216" />
   <symbol name="MWV" volume="256593" mkttouch="13.63" mktmatch="13.4" matchedshares="252410" routedshares="4183" />
   <symbol name="MENT" volume="256054" mkttouch="11.28" mktmatch="7.62" matchedshares="172883" routedshares="83171" />
   <symbol name="IJK" volume="254623" mkttouch="24.2" mktmatch="21.55" matchedshares="226698" routedshares="27925" />
   <symbol name="OC" volume="254133" mkttouch="8.65" mktmatch="7.53" matchedshares="221297" routedshares="32836" />
   <symbol name="EGLE" volume="253715" mkttouch="10.49" mktmatch="9.75" matchedshares="235744" routedshares="17971" />
   <symbol name="RX" volume="252595" mkttouch="11.6" mktmatch="11.01" matchedshares="239753" routedshares="12842" />
   <symbol name="GIL" volume="252051" mkttouch="14.92" mktmatch="13.78" matchedshares="232724" routedshares="19327" />
   <symbol name="VBR" volume="251492" mkttouch="25.51" mktmatch="24.52" matchedshares="241725" routedshares="9767" />
   <symbol name="GOLD" volume="250531" mkttouch="17.07" mktmatch="15.58" matchedshares="228661" routedshares="21870" />
   <symbol name="DRC" volume="250487" mkttouch="20.53" mktmatch="17.59" matchedshares="214593" routedshares="35894" />
   <symbol name="VEA" volume="249172" mkttouch="13.83" mktmatch="12.29" matchedshares="221357" routedshares="27815" />
   <symbol name="EMN" volume="248406" mkttouch="17.21" mktmatch="16.12" matchedshares="232616" routedshares="15790" />
   <symbol name="BDK" volume="248247" mkttouch="13.42" mktmatch="12.46" matchedshares="230416" routedshares="17831" />
   <symbol name="HUN" volume="248198" mkttouch="6.51" mktmatch="6.24" matchedshares="238088" routedshares="10110" />
   <symbol name="BLL" volume="248191" mkttouch="15.03" mktmatch="14.17" matchedshares="234041" routedshares="14150" />
   <symbol name="ROH" volume="248056" mkttouch="9.08" mktmatch="8.51" matchedshares="232434" routedshares="15622" />
   <symbol name="SD" volume="247950" mkttouch="7.77" mktmatch="7.54" matchedshares="240727" routedshares="7223" />
   <symbol name="VCLK" volume="247730" mkttouch="17.95" mktmatch="13.83" matchedshares="190871" routedshares="56859" />
   <symbol name="VUG" volume="247477" mkttouch="24.95" mktmatch="23.43" matchedshares="232401" routedshares="15076" />
   <symbol name="SANM" volume="246847" mkttouch="5.84" mktmatch="3.6" matchedshares="151997" routedshares="94850" />
   <symbol name="HTLD" volume="246332" mkttouch="20.22" mktmatch="19.23" matchedshares="234234" routedshares="12098" />
   <symbol name="SMG" volume="246150" mkttouch="13.07" mktmatch="11.2" matchedshares="211002" routedshares="35148" />
   <symbol name="VSEA" volume="246117" mkttouch="18.24" mktmatch="17.22" matchedshares="232291" routedshares="13826" />
   <symbol name="KMB" volume="245672" mkttouch="8.33" mktmatch="7.66" matchedshares="225871" routedshares="19801" />
   <symbol name="RL" volume="245602" mkttouch="13.03" mktmatch="12.29" matchedshares="231575" routedshares="14027" />
   <symbol name="VOT" volume="245258" mkttouch="34.98" mktmatch="34.93" matchedshares="244872" routedshares="386" />
   <symbol name="ELNK" volume="244826" mkttouch="22.13" mktmatch="19.18" matchedshares="212165" routedshares="32661" />
   <symbol name="GGP" volume="243790" mkttouch="5.33" mktmatch="2.55" matchedshares="116662" routedshares="127128" />
   <symbol name="SLF" volume="242597" mkttouch="15.52" mktmatch="13.4" matchedshares="209497" routedshares="33100" />
   <symbol name="CREE" volume="242535" mkttouch="19.28" mktmatch="17.87" matchedshares="224820" routedshares="17715" />
   <symbol name="DTE" volume="242252" mkttouch="13.78" mktmatch="12.56" matchedshares="220787" routedshares="21465" />
   <symbol name="STSA" volume="242037" mkttouch="13.03" mktmatch="10.91" matchedshares="202686" routedshares="39351" />
   <symbol name="ETR" volume="240872" mkttouch="10.06" mktmatch="9.21" matchedshares="220600" routedshares="20272" />
   <symbol name="ALV" volume="240834" mkttouch="14.12" mktmatch="13.33" matchedshares="227322" routedshares="13512" />
   <symbol name="TEG" volume="239505" mkttouch="15.87" mktmatch="15.03" matchedshares="226811" routedshares="12694" />
   <symbol name="HGSI" volume="239206" mkttouch="10.44" mktmatch="10.35" matchedshares="237052" routedshares="2154" />
   <symbol name="BYD" volume="238484" mkttouch="10.0" mktmatch="9.0" matchedshares="214680" routedshares="23804" />
   <symbol name="VIV" volume="238127" mkttouch="11.06" mktmatch="10.35" matchedshares="222775" routedshares="15352" />
   <symbol name="WNR" volume="237762" mkttouch="12.64" mktmatch="12.03" matchedshares="226331" routedshares="11431" />
   <symbol name="SPWRA" volume="237564" mkttouch="12.54" mktmatch="10.53" matchedshares="199407" routedshares="38157" />
   <symbol name="AAI" volume="237419" mkttouch="7.01" mktmatch="6.64" matchedshares="224819" routedshares="12600" />
   <symbol name="MGA" volume="236891" mkttouch="20.22" mktmatch="18.2" matchedshares="213199" routedshares="23692" />
   <symbol name="BR" volume="235986" mkttouch="14.55" mktmatch="14.48" matchedshares="234886" routedshares="1100" />
   <symbol name="HLTH" volume="234866" mkttouch="16.37" mktmatch="15.54" matchedshares="222968" routedshares="11898" />
   <symbol name="HMC" volume="234699" mkttouch="14.71" mktmatch="14.53" matchedshares="231799" routedshares="2900" />
   <symbol name="HCC" volume="234023" mkttouch="11.66" mktmatch="10.97" matchedshares="220195" routedshares="13828" />
   <symbol name="WDR" volume="233983" mkttouch="17.15" mktmatch="15.88" matchedshares="216570" routedshares="17413" />
   <symbol name="PDLI" volume="233711" mkttouch="17.7" mktmatch="16.93" matchedshares="223536" routedshares="10175" />
   <symbol name="SRCL" volume="233372" mkttouch="15.8" mktmatch="12.54" matchedshares="185212" routedshares="48160" />
   <symbol name="DAC" volume="233299" mkttouch="42.58" mktmatch="5.0" matchedshares="27400" routedshares="205899" />
   <symbol name="WABC" volume="231963" mkttouch="20.26" mktmatch="17.27" matchedshares="197792" routedshares="34171" />
   <symbol name="BLUD" volume="231935" mkttouch="27.1" mktmatch="17.59" matchedshares="150536" routedshares="81399" />
   <symbol name="TDC" volume="231712" mkttouch="6.39" mktmatch="6.02" matchedshares="218333" routedshares="13379" />
   <symbol name="SPIL" volume="231582" mkttouch="25.17" mktmatch="22.53" matchedshares="207255" routedshares="24327" />
   <symbol name="AB" volume="231311" mkttouch="13.45" mktmatch="13.05" matchedshares="224442" routedshares="6869" />
   <symbol name="RCII" volume="230705" mkttouch="19.57" mktmatch="15.7" matchedshares="185111" routedshares="45594" />
   <symbol name="JRCC" volume="230351" mkttouch="20.6" mktmatch="18.19" matchedshares="203364" routedshares="26987" />
   <symbol name="MEDX" volume="230286" mkttouch="13.24" mktmatch="12.63" matchedshares="219662" routedshares="10624" />
   <symbol name="HOV" volume="229992" mkttouch="5.51" mktmatch="5.03" matchedshares="209828" routedshares="20164" />
   <symbol name="GIB" volume="229633" mkttouch="46.41" mktmatch="23.86" matchedshares="118077" routedshares="111556" />
   <symbol name="SAI" volume="228833" mkttouch="12.26" mktmatch="11.91" matchedshares="222139" routedshares="6694" />
   <symbol name="SINA" volume="228331" mkttouch="19.1" mktmatch="17.54" matchedshares="209686" routedshares="18645" />
   <symbol name="LMDIA" volume="227730" mkttouch="13.48" mktmatch="12.0" matchedshares="202704" routedshares="25026" />
   <symbol name="TXRH" volume="226461" mkttouch="13.71" mktmatch="11.96" matchedshares="197608" routedshares="28853" />
   <symbol name="IM" volume="226060" mkttouch="9.02" mktmatch="8.77" matchedshares="219857" routedshares="6203" />
   <symbol name="SYNA" volume="226051" mkttouch="17.23" mktmatch="16.77" matchedshares="220009" routedshares="6042" />
   <symbol name="TRMK" volume="225914" mkttouch="16.57" mktmatch="14.08" matchedshares="191913" routedshares="34001" />
   <symbol name="CME" volume="225078" mkttouch="13.67" mktmatch="12.57" matchedshares="206887" routedshares="18191" />
   <symbol name="CNW" volume="224733" mkttouch="16.0" mktmatch="15.05" matchedshares="211377" routedshares="13356" />
   <symbol name="LO" volume="224285" mkttouch="7.84" mktmatch="6.8" matchedshares="194715" routedshares="29570" />
   <symbol name="ERF" volume="223792" mkttouch="15.83" mktmatch="14.07" matchedshares="198997" routedshares="24795" />
   <symbol name="SSRI" volume="223576" mkttouch="18.41" mktmatch="16.38" matchedshares="198984" routedshares="24592" />
   <symbol name="MDU" volume="222663" mkttouch="13.91" mktmatch="13.67" matchedshares="218726" routedshares="3937" />
   <symbol name="AMKR" volume="222400" mkttouch="13.92" mktmatch="12.59" matchedshares="201167" routedshares="21233" />
   <symbol name="HSY" volume="221662" mkttouch="13.76" mktmatch="13.04" matchedshares="210062" routedshares="11600" />
   <symbol name="DOX" volume="221081" mkttouch="19.46" mktmatch="19.14" matchedshares="217419" routedshares="3662" />
   <symbol name="AZK" volume="220153" mkttouch="15.81" mktmatch="8.15" matchedshares="113553" routedshares="106600" />
   <symbol name="JASO" volume="220140" mkttouch="6.93" mktmatch="6.31" matchedshares="200544" routedshares="19596" />
   <symbol name="TMX" volume="220118" mkttouch="11.66" mktmatch="11.45" matchedshares="216202" routedshares="3916" />
   <symbol name="IMO" volume="218962" mkttouch="31.82" mktmatch="28.5" matchedshares="196117" routedshares="22845" />
   <symbol name="PKI" volume="218426" mkttouch="12.81" mktmatch="12.47" matchedshares="212528" routedshares="5898" />
   <symbol name="LLL" volume="216590" mkttouch="14.34" mktmatch="13.27" matchedshares="200444" routedshares="16146" />
   <symbol name="WEC" volume="216443" mkttouch="12.09" mktmatch="11.11" matchedshares="198929" routedshares="17514" />
   <symbol name="CBST" volume="215902" mkttouch="14.18" mktmatch="12.56" matchedshares="191264" routedshares="24638" />
   <symbol name="SUG" volume="215696" mkttouch="15.57" mktmatch="15.08" matchedshares="208909" routedshares="6787" />
   <symbol name="CPN" volume="214814" mkttouch="10.45" mktmatch="9.41" matchedshares="193526" routedshares="21288" />
   <symbol name="OMX" volume="214741" mkttouch="11.19" mktmatch="11.14" matchedshares="213741" routedshares="1000" />
   <symbol name="INFA" volume="214663" mkttouch="23.93" mktmatch="23.0" matchedshares="206299" routedshares="8364" />
   <symbol name="LIZ" volume="214390" mkttouch="9.57" mktmatch="9.46" matchedshares="211960" routedshares="2430" />
   <symbol name="GNK" volume="214120" mkttouch="11.7" mktmatch="9.35" matchedshares="171089" routedshares="43031" />
   <symbol name="CEF" volume="213498" mkttouch="8.05" mktmatch="6.59" matchedshares="174858" routedshares="38640" />
   <symbol name="JAH" volume="213042" mkttouch="11.35" mktmatch="10.86" matchedshares="203992" routedshares="9050" />
   <symbol name="PLCM" volume="212764" mkttouch="20.85" mktmatch="19.03" matchedshares="194241" routedshares="18523" />
   <symbol name="GBCI" volume="212528" mkttouch="18.28" mktmatch="16.28" matchedshares="189327" routedshares="23201" />
   <symbol name="BDX" volume="211737" mkttouch="9.47" mktmatch="8.14" matchedshares="181970" routedshares="29767" />
   <symbol name="MF" volume="211398" mkttouch="4.5" mktmatch="3.85" matchedshares="181054" routedshares="30344" />
   <symbol name="STEM" volume="211112" mkttouch="3.68" mktmatch="3.56" matchedshares="204305" routedshares="6807" />
   <symbol name="GNA" volume="210551" mkttouch="14.5" mktmatch="12.73" matchedshares="184827" routedshares="25724" />
   <symbol name="ZMH" volume="210259" mkttouch="7.77" mktmatch="7.4" matchedshares="200098" routedshares="10161" />
   <symbol name="HAR" volume="209767" mkttouch="12.79" mktmatch="12.0" matchedshares="196856" routedshares="12911" />
   <symbol name="AMG" volume="208241" mkttouch="10.25" mktmatch="9.35" matchedshares="189939" routedshares="18302" />
   <symbol name="CM" volume="207487" mkttouch="22.25" mktmatch="20.74" matchedshares="193404" routedshares="14083" />
   <symbol name="THOR" volume="206656" mkttouch="15.1" mktmatch="13.9" matchedshares="190258" routedshares="16398" />
   <symbol name="EWG" volume="206548" mkttouch="19.2" mktmatch="11.53" matchedshares="124045" routedshares="82503" />
   <symbol name="VRX" volume="205449" mkttouch="11.48" mktmatch="10.77" matchedshares="192607" routedshares="12842" />
   <symbol name="RVBD" volume="205224" mkttouch="14.65" mktmatch="13.55" matchedshares="189757" routedshares="15467" />
   <symbol name="LINE" volume="204631" mkttouch="9.99" mktmatch="8.79" matchedshares="180135" routedshares="24496" />
   <symbol name="DV" volume="204508" mkttouch="12.15" mktmatch="11.12" matchedshares="187159" routedshares="17349" />
   <symbol name="NXG" volume="204389" mkttouch="6.48" mktmatch="4.77" matchedshares="150260" routedshares="54129" />
   <symbol name="WGOV" volume="203941" mkttouch="25.65" mktmatch="23.45" matchedshares="186443" routedshares="17498" />
   <symbol name="ADTN" volume="203371" mkttouch="15.45" mktmatch="14.64" matchedshares="192772" routedshares="10599" />
   <symbol name="CY" volume="203302" mkttouch="8.9" mktmatch="8.7" matchedshares="198602" routedshares="4700" />
   <symbol name="PVX" volume="203018" mkttouch="7.14" mktmatch="5.94" matchedshares="168817" routedshares="34201" />
   <symbol name="CROX" volume="202737" mkttouch="7.23" mktmatch="7.05" matchedshares="197913" routedshares="4824" />
   <symbol name="MKC" volume="202737" mkttouch="17.28" mktmatch="14.35" matchedshares="168311" routedshares="34426" />
   <symbol name="TIVO" volume="202566" mkttouch="19.23" mktmatch="17.35" matchedshares="182701" routedshares="19865" />
   <symbol name="SBIB" volume="202430" mkttouch="19.68" mktmatch="14.96" matchedshares="153906" routedshares="48524" />
   <symbol name="EME" volume="202402" mkttouch="13.57" mktmatch="12.66" matchedshares="188834" routedshares="13568" />
   <symbol name="NAL" volume="202153" mkttouch="9.39" mktmatch="9.0" matchedshares="193768" routedshares="8385" />
   <symbol name="VAW" volume="201885" mkttouch="29.93" mktmatch="29.49" matchedshares="198933" routedshares="2952" />
   <symbol name="PCLN" volume="201345" mkttouch="8.49" mktmatch="7.67" matchedshares="181964" routedshares="19381" />
   <symbol name="MA" volume="200187" mkttouch="6.05" mktmatch="5.74" matchedshares="189852" routedshares="10335" />
   <symbol name="IYE" volume="199779" mkttouch="19.99" mktmatch="19.73" matchedshares="197249" routedshares="2530" />
   <symbol name="VPHM" volume="199729" mkttouch="11.51" mktmatch="10.31" matchedshares="178863" routedshares="20866" />
   <symbol name="ITRI" volume="199640" mkttouch="11.22" mktmatch="8.69" matchedshares="154609" routedshares="45031" />
   <symbol name="BRO" volume="196726" mkttouch="13.2" mktmatch="11.87" matchedshares="176789" routedshares="19937" />
   <symbol name="SWK" volume="196329" mkttouch="13.03" mktmatch="11.06" matchedshares="166525" routedshares="29804" />
   <symbol name="LOGI" volume="195511" mkttouch="19.92" mktmatch="19.17" matchedshares="188093" routedshares="7418" />
   <symbol name="CLS" volume="194957" mkttouch="12.78" mktmatch="12.41" matchedshares="189257" routedshares="5700" />
   <symbol name="BMS" volume="194412" mkttouch="14.46" mktmatch="13.54" matchedshares="182022" routedshares="12390" />
   <symbol name="EPP" volume="194408" mkttouch="19.25" mktmatch="17.74" matchedshares="179211" routedshares="15197" />
   <symbol name="SJM" volume="194294" mkttouch="15.61" mktmatch="14.66" matchedshares="182501" routedshares="11793" />
   <symbol name="PHO" volume="194176" mkttouch="22.85" mktmatch="15.97" matchedshares="135707" routedshares="58469" />
   <symbol name="MDC" volume="193614" mkttouch="14.04" mktmatch="13.53" matchedshares="186511" routedshares="7103" />
   <symbol name="IEV" volume="192960" mkttouch="17.27" mktmatch="15.42" matchedshares="172302" routedshares="20658" />
   <symbol name="MPEL" volume="192550" mkttouch="19.48" mktmatch="19.07" matchedshares="188550" routedshares="4000" />
   <symbol name="CNB" volume="192357" mkttouch="5.32" mktmatch="3.65" matchedshares="132004" routedshares="60353" />
   <symbol name="CBR" volume="191569" mkttouch="8.8" mktmatch="3.93" matchedshares="85519" routedshares="106050" />
   <symbol name="FOSL" volume="191151" mkttouch="15.25" mktmatch="14.37" matchedshares="180157" routedshares="10994" />
   <symbol name="COGT" volume="191028" mkttouch="21.23" mktmatch="17.8" matchedshares="160189" routedshares="30839" />
   <symbol name="CSC" volume="190367" mkttouch="15.78" mktmatch="15.24" matchedshares="183836" routedshares="6531" />
   <symbol name="BG" volume="190298" mkttouch="8.82" mktmatch="8.33" matchedshares="179598" routedshares="10700" />
   <symbol name="VPU" volume="190104" mkttouch="30.44" mktmatch="29.44" matchedshares="183823" routedshares="6281" />
   <symbol name="BBG" volume="189946" mkttouch="15.83" mktmatch="14.26" matchedshares="171210" routedshares="18736" />
   <symbol name="RSP" volume="188795" mkttouch="17.02" mktmatch="16.17" matchedshares="179346" routedshares="9449" />
   <symbol name="PRGO" volume="187684" mkttouch="15.5" mktmatch="14.15" matchedshares="171326" routedshares="16358" />
   <symbol name="BPFH" volume="187356" mkttouch="8.14" mktmatch="6.51" matchedshares="149953" routedshares="37403" />
   <symbol name="ENDP" volume="187154" mkttouch="13.85" mktmatch="13.51" matchedshares="182586" routedshares="4568" />
   <symbol name="JKHY" volume="185947" mkttouch="20.85" mktmatch="20.12" matchedshares="179438" routedshares="6509" />
   <symbol name="WTNY" volume="185863" mkttouch="15.75" mktmatch="14.57" matchedshares="171942" routedshares="13921" />
   <symbol name="VO" volume="185760" mkttouch="26.32" mktmatch="25.33" matchedshares="178810" routedshares="6950" />
   <symbol name="HTE" volume="185121" mkttouch="6.72" mktmatch="5.99" matchedshares="165036" routedshares="20085" />
   <symbol name="RBA" volume="184817" mkttouch="13.78" mktmatch="5.73" matchedshares="76804" routedshares="108013" />
   <symbol name="CVLT" volume="184578" mkttouch="3.82" mktmatch="3.03" matchedshares="146701" routedshares="37877" />
   <symbol name="ARW" volume="184356" mkttouch="19.73" mktmatch="19.32" matchedshares="180556" routedshares="3800" />
   <symbol name="PNRA" volume="184333" mkttouch="4.35" mktmatch="3.4" matchedshares="144021" routedshares="40312" />
   <symbol name="NST" volume="184255" mkttouch="17.8" mktmatch="17.4" matchedshares="180155" routedshares="4100" />
   <symbol name="CEDC" volume="183971" mkttouch="11.47" mktmatch="10.02" matchedshares="160667" routedshares="23304" />
   <symbol name="DPTR" volume="183890" mkttouch="15.71" mktmatch="14.69" matchedshares="171886" routedshares="12004" />
   <symbol name="CPRT" volume="183246" mkttouch="16.54" mktmatch="15.58" matchedshares="172643" routedshares="10603" />
   <symbol name="AGO" volume="182720" mkttouch="11.96" mktmatch="9.82" matchedshares="150018" routedshares="32702" />
   <symbol name="PPS" volume="181997" mkttouch="12.34" mktmatch="11.86" matchedshares="174860" routedshares="7137" />
   <symbol name="LEAP" volume="181965" mkttouch="15.05" mktmatch="13.53" matchedshares="163645" routedshares="18320" />
   <symbol name="IJS" volume="181902" mkttouch="24.59" mktmatch="22.9" matchedshares="169428" routedshares="12474" />
   <symbol name="GPI" volume="181734" mkttouch="11.04" mktmatch="10.54" matchedshares="173490" routedshares="8244" />
   <symbol name="WAT" volume="181604" mkttouch="13.08" mktmatch="10.09" matchedshares="140133" routedshares="41471" />
   <symbol name="OLN" volume="180538" mkttouch="10.87" mktmatch="10.26" matchedshares="170392" routedshares="10146" />
   <symbol name="IJJ" volume="180235" mkttouch="28.34" mktmatch="27.02" matchedshares="171846" routedshares="8389" />
   <symbol name="ATU" volume="180205" mkttouch="10.16" mktmatch="8.64" matchedshares="153331" routedshares="26874" />
   <symbol name="IPI" volume="179799" mkttouch="20.93" mktmatch="17.58" matchedshares="151014" routedshares="28785" />
   <symbol name="IGE" volume="179567" mkttouch="26.64" mktmatch="26.08" matchedshares="175768" routedshares="3799" />
   <symbol name="HMSY" volume="179249" mkttouch="13.28" mktmatch="9.26" matchedshares="125019" routedshares="54230" />
   <symbol name="TKR" volume="178994" mkttouch="15.68" mktmatch="14.76" matchedshares="168522" routedshares="10472" />
   <symbol name="KMT" volume="178674" mkttouch="16.62" mktmatch="15.98" matchedshares="171736" routedshares="6938" />
   <symbol name="CRBC" volume="178561" mkttouch="10.64" mktmatch="9.71" matchedshares="162957" routedshares="15604" />
   <symbol name="SYT" volume="178457" mkttouch="19.56" mktmatch="16.27" matchedshares="148472" routedshares="29985" />
   <symbol name="RGC" volume="178239" mkttouch="9.36" mktmatch="9.23" matchedshares="175750" routedshares="2489" />
   <symbol name="TWC" volume="178018" mkttouch="4.74" mktmatch="3.69" matchedshares="138497" routedshares="39521" />
   <symbol name="LBTYK" volume="177766" mkttouch="21.88" mktmatch="21.28" matchedshares="172927" routedshares="4839" />
   <symbol name="WBS" volume="177520" mkttouch="12.17" mktmatch="10.69" matchedshares="156032" routedshares="21488" />
   <symbol name="DNDN" volume="176840" mkttouch="9.81" mktmatch="8.83" matchedshares="159024" routedshares="17816" />
   <symbol name="UBB" volume="176330" mkttouch="9.53" mktmatch="9.04" matchedshares="167130" routedshares="9200" />
   <symbol name="ACM" volume="176084" mkttouch="13.33" mktmatch="12.86" matchedshares="169838" routedshares="6246" />
   <symbol name="NTES" volume="175885" mkttouch="12.62" mktmatch="11.68" matchedshares="162705" routedshares="13180" />
   <symbol name="BMR" volume="175735" mkttouch="10.12" mktmatch="9.55" matchedshares="165849" routedshares="9886" />
   <symbol name="UFS" volume="175466" mkttouch="6.29" mktmatch="5.86" matchedshares="163566" routedshares="11900" />
   <symbol name="LMC" volume="175400" mkttouch="33.54" mktmatch="10.0" matchedshares="52300" routedshares="123100" />
   <symbol name="NGD" volume="174667" mkttouch="13.09" mktmatch="8.62" matchedshares="115095" routedshares="59572" />
   <symbol name="KNX" volume="174422" mkttouch="12.78" mktmatch="12.01" matchedshares="163937" routedshares="10485" />
   <symbol name="HSP" volume="174277" mkttouch="17.52" mktmatch="16.39" matchedshares="163019" routedshares="11258" />
   <symbol name="BJ" volume="174235" mkttouch="13.45" mktmatch="13.13" matchedshares="170120" routedshares="4115" />
   <symbol name="DK" volume="173936" mkttouch="41.63" mktmatch="10.72" matchedshares="44810" routedshares="129126" />
   <symbol name="CNA" volume="173849" mkttouch="17.81" mktmatch="17.69" matchedshares="172762" routedshares="1087" />
   <symbol name="TRW" volume="172635" mkttouch="19.99" mktmatch="7.7" matchedshares="66537" routedshares="106098" />
   <symbol name="WTR" volume="172165" mkttouch="14.53" mktmatch="13.99" matchedshares="165717" routedshares="6448" />
   <symbol name="MVL" volume="171837" mkttouch="9.79" mktmatch="8.79" matchedshares="154324" routedshares="17513" />
   <symbol name="ENP" volume="171306" mkttouch="59.64" mktmatch="11.91" matchedshares="34200" routedshares="137106" />
   <symbol name="OKE" volume="170903" mkttouch="15.33" mktmatch="14.21" matchedshares="158515" routedshares="12388" />
   <symbol name="RWT" volume="170862" mkttouch="12.05" mktmatch="10.7" matchedshares="151654" routedshares="19208" />
   <symbol name="JCOM" volume="170818" mkttouch="15.52" mktmatch="13.45" matchedshares="148056" routedshares="22762" />
   <symbol name="YRCW" volume="170755" mkttouch="10.36" mktmatch="9.73" matchedshares="160372" routedshares="10383" />
   <symbol name="RTP" volume="169817" mkttouch="11.35" mktmatch="10.91" matchedshares="163264" routedshares="6553" />
   <symbol name="SKYW" volume="168563" mkttouch="15.73" mktmatch="13.43" matchedshares="143988" routedshares="24575" />
   <symbol name="ACGL" volume="168516" mkttouch="15.45" mktmatch="14.13" matchedshares="154040" routedshares="14476" />
   <symbol name="QSFT" volume="168268" mkttouch="17.62" mktmatch="14.57" matchedshares="139118" routedshares="29150" />
   <symbol name="CLR" volume="168265" mkttouch="16.74" mktmatch="15.55" matchedshares="156357" routedshares="11908" />
   <symbol name="SLAB" volume="168119" mkttouch="20.58" mktmatch="19.38" matchedshares="158295" routedshares="9824" />
   <symbol name="BKS" volume="168036" mkttouch="17.35" mktmatch="15.84" matchedshares="153363" routedshares="14673" />
   <symbol name="AJG" volume="167941" mkttouch="11.7" mktmatch="11.32" matchedshares="162461" routedshares="5480" />
   <symbol name="VFC" volume="167179" mkttouch="11.05" mktmatch="10.49" matchedshares="158732" routedshares="8447" />
   <symbol name="PSYS" volume="166926" mkttouch="18.0" mktmatch="17.18" matchedshares="159332" routedshares="7594" />
   <symbol name="ANSS" volume="166919" mkttouch="19.91" mktmatch="17.87" matchedshares="149798" routedshares="17121" />
   <symbol name="GSS" volume="166916" mkttouch="6.07" mktmatch="5.36" matchedshares="147482" routedshares="19434" />
   <symbol name="MAN" volume="166603" mkttouch="10.77" mktmatch="10.19" matchedshares="157712" routedshares="8891" />
   <symbol name="CETV" volume="166387" mkttouch="15.38" mktmatch="12.22" matchedshares="132210" routedshares="34177" />
   <symbol name="VRGY" volume="166199" mkttouch="11.81" mktmatch="9.87" matchedshares="138861" routedshares="27338" />
   <symbol name="SHO" volume="166019" mkttouch="8.35" mktmatch="7.81" matchedshares="155377" routedshares="10642" />
   <symbol name="ENTG" volume="166012" mkttouch="10.31" mktmatch="9.76" matchedshares="157193" routedshares="8819" />
   <symbol name="SPWRB" volume="165909" mkttouch="15.69" mktmatch="14.96" matchedshares="158214" routedshares="7695" />
   <symbol name="IDCC" volume="165780" mkttouch="12.76" mktmatch="11.8" matchedshares="153241" routedshares="12539" />
   <symbol name="BKC" volume="165727" mkttouch="10.02" mktmatch="9.88" matchedshares="163273" routedshares="2454" />
   <symbol name="SCG" volume="165520" mkttouch="10.45" mktmatch="9.56" matchedshares="151432" routedshares="14088" />
   <symbol name="SKS" volume="165468" mkttouch="5.83" mktmatch="5.1" matchedshares="144876" routedshares="20592" />
   <symbol name="SGMS" volume="165009" mkttouch="17.12" mktmatch="16.42" matchedshares="158276" routedshares="6733" />
   <symbol name="CLP" volume="164745" mkttouch="12.66" mktmatch="12.19" matchedshares="158687" routedshares="6058" />
   <symbol name="PSSI" volume="164531" mkttouch="23.1" mktmatch="22.33" matchedshares="159066" routedshares="5465" />
   <symbol name="WAB" volume="164489" mkttouch="11.38" mktmatch="10.6" matchedshares="153165" routedshares="11324" />
   <symbol name="CYN" volume="164288" mkttouch="11.79" mktmatch="11.04" matchedshares="153708" routedshares="10580" />
   <symbol name="NAV" volume="164215" mkttouch="14.17" mktmatch="13.43" matchedshares="155615" routedshares="8600" />
   <symbol name="CVA" volume="164096" mkttouch="9.94" mktmatch="9.45" matchedshares="155996" routedshares="8100" />
   <symbol name="JNY" volume="163786" mkttouch="7.22" mktmatch="6.35" matchedshares="144111" routedshares="19675" />
   <symbol name="RMD" volume="163456" mkttouch="12.52" mktmatch="11.44" matchedshares="149464" routedshares="13992" />
   <symbol name="ELS" volume="163083" mkttouch="12.3" mktmatch="11.22" matchedshares="148656" routedshares="14427" />
   <symbol name="IJT" volume="162966" mkttouch="22.37" mktmatch="21.8" matchedshares="158769" routedshares="4197" />
   <symbol name="ATW" volume="162955" mkttouch="11.49" mktmatch="11.25" matchedshares="159455" routedshares="3500" />
   <symbol name="TTC" volume="162697" mkttouch="13.91" mktmatch="12.4" matchedshares="144980" routedshares="17717" />
   <symbol name="RE" volume="162559" mkttouch="13.66" mktmatch="12.33" matchedshares="146788" routedshares="15771" />
   <symbol name="KMP" volume="162369" mkttouch="11.51" mktmatch="11.12" matchedshares="156894" routedshares="5475" />
   <symbol name="SCHN" volume="162035" mkttouch="19.66" mktmatch="16.85" matchedshares="138848" routedshares="23187" />
   <symbol name="CHU" volume="161294" mkttouch="12.16" mktmatch="12.01" matchedshares="159394" routedshares="1900" />
   <symbol name="AZ" volume="160554" mkttouch="11.17" mktmatch="11.05" matchedshares="158736" routedshares="1818" />
   <symbol name="ESS" volume="160396" mkttouch="9.14" mktmatch="8.31" matchedshares="145699" routedshares="14697" />
   <symbol name="DNA" volume="160371" mkttouch="4.09" mktmatch="3.26" matchedshares="127944" routedshares="32427" />
   <symbol name="GDP" volume="160261" mkttouch="12.82" mktmatch="10.83" matchedshares="135417" routedshares="24844" />
   <symbol name="CPX" volume="159667" mkttouch="10.59" mktmatch="9.66" matchedshares="145661" routedshares="14006" />
   <symbol name="FAF" volume="159188" mkttouch="11.35" mktmatch="9.44" matchedshares="132436" routedshares="26752" />
   <symbol name="SONS" volume="158978" mkttouch="9.64" mktmatch="9.57" matchedshares="157828" routedshares="1150" />
   <symbol name="CUZ" volume="158374" mkttouch="12.45" mktmatch="11.44" matchedshares="145574" routedshares="12800" />
   <symbol name="KRC" volume="157684" mkttouch="14.89" mktmatch="13.73" matchedshares="145431" routedshares="12253" />
   <symbol name="HLIT" volume="157565" mkttouch="13.81" mktmatch="12.08" matchedshares="137785" routedshares="19780" />
   <symbol name="BRY" volume="157408" mkttouch="9.98" mktmatch="9.68" matchedshares="152597" routedshares="4811" />
   <symbol name="ALKS" volume="157225" mkttouch="15.72" mktmatch="15.39" matchedshares="153894" routedshares="3331" />
   <symbol name="NETC" volume="157051" mkttouch="30.32" mktmatch="14.37" matchedshares="74441" routedshares="82610" />
   <symbol name="SBNY" volume="157019" mkttouch="15.14" mktmatch="13.9" matchedshares="144132" routedshares="12887" />
   <symbol name="EXP" volume="156633" mkttouch="11.38" mktmatch="10.51" matchedshares="144586" routedshares="12047" />
   <symbol name="PCBC" volume="155781" mkttouch="9.82" mktmatch="7.91" matchedshares="125603" routedshares="30178" />
   <symbol name="SM" volume="155631" mkttouch="15.06" mktmatch="14.39" matchedshares="148710" routedshares="6921" />
   <symbol name="SVR" volume="155630" mkttouch="5.52" mktmatch="5.07" matchedshares="142916" routedshares="12714" />
   <symbol name="DEO" volume="155623" mkttouch="14.26" mktmatch="13.43" matchedshares="146523" routedshares="9100" />
   <symbol name="VOE" volume="154447" mkttouch="38.76" mktmatch="38.29" matchedshares="152574" routedshares="1873" />
   <symbol name="EWU" volume="154153" mkttouch="21.22" mktmatch="19.01" matchedshares="138081" routedshares="16072" />
   <symbol name="PCH" volume="153287" mkttouch="14.18" mktmatch="13.16" matchedshares="142197" routedshares="11090" />
   <symbol name="CNO" volume="153159" mkttouch="10.55" mktmatch="10.43" matchedshares="151408" routedshares="1751" />
   <symbol name="NTT" volume="153133" mkttouch="14.01" mktmatch="13.92" matchedshares="152133" routedshares="1000" />
   <symbol name="CATY" volume="152887" mkttouch="13.81" mktmatch="10.73" matchedshares="118728" routedshares="34159" />
   <symbol name="FCN" volume="152494" mkttouch="14.62" mktmatch="13.56" matchedshares="141419" routedshares="11075" />
   <symbol name="OIS" volume="152336" mkttouch="9.8" mktmatch="8.82" matchedshares="137154" routedshares="15182" />
   <symbol name="RAI" volume="152131" mkttouch="8.44" mktmatch="7.65" matchedshares="137883" routedshares="14248" />
   <symbol name="AME" volume="151581" mkttouch="14.47" mktmatch="13.79" matchedshares="144370" routedshares="7211" />
   <symbol name="LNCR" volume="151109" mkttouch="16.33" mktmatch="15.01" matchedshares="138897" routedshares="12212" />
   <symbol name="FCH" volume="151075" mkttouch="12.69" mktmatch="12.33" matchedshares="146842" routedshares="4233" />
   <symbol name="POOL" volume="150795" mkttouch="9.89" mktmatch="9.16" matchedshares="139603" routedshares="11192" />
   <symbol name="SPN" volume="150740" mkttouch="11.2" mktmatch="9.62" matchedshares="129452" routedshares="21288" />
   <symbol name="EXM" volume="150509" mkttouch="5.71" mktmatch="5.15" matchedshares="135892" routedshares="14617" />
   <symbol name="LHO" volume="150293" mkttouch="11.37" mktmatch="10.83" matchedshares="143165" routedshares="7128" />
   <symbol name="ECLP" volume="150213" mkttouch="10.95" mktmatch="10.52" matchedshares="144252" routedshares="5961" />
   <symbol name="EZPW" volume="149752" mkttouch="10.1" mktmatch="9.1" matchedshares="134887" routedshares="14865" />
   <symbol name="UNT" volume="149287" mkttouch="17.82" mktmatch="16.99" matchedshares="142316" routedshares="6971" />
   <symbol name="HXM" volume="148624" mkttouch="7.84" mktmatch="5.35" matchedshares="101524" routedshares="47100" />
   <symbol name="HTZ" volume="147947" mkttouch="5.26" mktmatch="4.51" matchedshares="126665" routedshares="21282" />
   <symbol name="ETP" volume="147825" mkttouch="8.98" mktmatch="7.02" matchedshares="115572" routedshares="32253" />
   <symbol name="ZRAN" volume="147361" mkttouch="20.95" mktmatch="19.71" matchedshares="138675" routedshares="8686" />
   <symbol name="GGG" volume="147013" mkttouch="11.04" mktmatch="10.33" matchedshares="137513" routedshares="9500" />
   <symbol name="ERJ" volume="146867" mkttouch="11.14" mktmatch="10.67" matchedshares="140567" routedshares="6300" />
   <symbol name="TNB" volume="146724" mkttouch="10.09" mktmatch="9.54" matchedshares="138724" routedshares="8000" />
   <symbol name="SHLD" volume="146665" mkttouch="11.16" mktmatch="10.05" matchedshares="132042" routedshares="14623" />
   <symbol name="TDG" volume="146566" mkttouch="8.43" mktmatch="7.35" matchedshares="127794" routedshares="18772" />
   <symbol name="GPN" volume="146539" mkttouch="19.02" mktmatch="18.24" matchedshares="140484" routedshares="6055" />
   <symbol name="RAS" volume="144778" mkttouch="12.07" mktmatch="10.83" matchedshares="129939" routedshares="14839" />
   <symbol name="NU" volume="143264" mkttouch="12.51" mktmatch="12.08" matchedshares="138312" routedshares="4952" />
   <symbol name="EEE" volume="143248" mkttouch="7.43" mktmatch="0.22" matchedshares="4300" routedshares="138948" />
   <symbol name="CRZO" volume="143003" mkttouch="21.56" mktmatch="18.45" matchedshares="122398" routedshares="20605" />
   <symbol name="UTIW" volume="142267" mkttouch="13.37" mktmatch="12.23" matchedshares="130088" routedshares="12179" />
   <symbol name="THQI" volume="142138" mkttouch="11.68" mktmatch="10.74" matchedshares="130625" routedshares="11513" />
   <symbol name="IEZ" volume="141971" mkttouch="20.92" mktmatch="20.86" matchedshares="141571" routedshares="400" />
   <symbol name="CBSH" volume="141582" mkttouch="18.1" mktmatch="16.75" matchedshares="131004" routedshares="10578" />
   <symbol name="SSD" volume="141506" mkttouch="16.7" mktmatch="16.44" matchedshares="139312" routedshares="2194" />
   <symbol name="VMI" volume="141446" mkttouch="14.01" mktmatch="9.55" matchedshares="96385" routedshares="45061" />
   <symbol name="CVD" volume="141276" mkttouch="14.62" mktmatch="13.01" matchedshares="125710" routedshares="15566" />
   <symbol name="ONB" volume="141084" mkttouch="10.74" mktmatch="9.3" matchedshares="122250" routedshares="18834" />
   <symbol name="UHS" volume="141075" mkttouch="11.39" mktmatch="10.98" matchedshares="136061" routedshares="5014" />
   <symbol name="DBRN" volume="141012" mkttouch="10.71" mktmatch="10.24" matchedshares="134815" routedshares="6197" />
   <symbol name="QGEN" volume="140900" mkttouch="11.87" mktmatch="11.31" matchedshares="134204" routedshares="6696" />
   <symbol name="EW" volume="140896" mkttouch="25.7" mktmatch="22.24" matchedshares="121947" routedshares="18949" />
   <symbol name="BYI" volume="140301" mkttouch="8.41" mktmatch="8.13" matchedshares="135750" routedshares="4551" />
   <symbol name="CERN" volume="140127" mkttouch="12.21" mktmatch="10.98" matchedshares="126088" routedshares="14039" />
   <symbol name="PFN" volume="140020" mkttouch="35.32" mktmatch="3.05" matchedshares="12100" routedshares="127920" />
   <symbol name="PPH" volume="140000" mkttouch="26.98" mktmatch="23.76" matchedshares="123300" routedshares="16700" />
   <symbol name="WCC" volume="139848" mkttouch="18.81" mktmatch="18.09" matchedshares="134503" routedshares="5345" />
   <symbol name="FR" volume="139673" mkttouch="9.89" mktmatch="9.38" matchedshares="132463" routedshares="7210" />
   <symbol name="CAJ" volume="139405" mkttouch="15.24" mktmatch="15.18" matchedshares="138880" routedshares="525" />
   <symbol name="DWA" volume="139146" mkttouch="9.35" mktmatch="8.79" matchedshares="130846" routedshares="8300" />
   <symbol name="PLCE" volume="139055" mkttouch="19.38" mktmatch="17.72" matchedshares="127146" routedshares="11909" />
   <symbol name="STM" volume="139031" mkttouch="10.29" mktmatch="10.26" matchedshares="138701" routedshares="330" />
   <symbol name="KEX" volume="138795" mkttouch="13.04" mktmatch="12.54" matchedshares="133501" routedshares="5294" />
   <symbol name="GFIG" volume="138215" mkttouch="7.7" mktmatch="6.77" matchedshares="121485" routedshares="16730" />
   <symbol name="BGC" volume="138152" mkttouch="11.69" mktmatch="10.61" matchedshares="125353" routedshares="12799" />
   <symbol name="WL" volume="137768" mkttouch="9.11" mktmatch="8.25" matchedshares="124751" routedshares="13017" />
   <symbol name="TQNT" volume="137472" mkttouch="9.95" mktmatch="8.88" matchedshares="122639" routedshares="14833" />
   <symbol name="LNT" volume="137241" mkttouch="13.44" mktmatch="13.06" matchedshares="133427" routedshares="3814" />
   <symbol name="AFG" volume="137164" mkttouch="8.65" mktmatch="8.05" matchedshares="127753" routedshares="9411" />
   <symbol name="AHL" volume="137156" mkttouch="12.52" mktmatch="11.02" matchedshares="120644" routedshares="16512" />
   <symbol name="NTRI" volume="136658" mkttouch="17.08" mktmatch="15.56" matchedshares="124505" routedshares="12153" />
   <symbol name="DLB" volume="136292" mkttouch="14.01" mktmatch="9.62" matchedshares="93582" routedshares="42710" />
   <symbol name="ODFL" volume="135595" mkttouch="23.14" mktmatch="21.61" matchedshares="126650" routedshares="8945" />
   <symbol name="TSFG" volume="135572" mkttouch="6.6" mktmatch="6.39" matchedshares="131259" routedshares="4313" />
   <symbol name="UBSI" volume="135151" mkttouch="12.08" mktmatch="10.06" matchedshares="112564" routedshares="22587" />
   <symbol name="CVTX" volume="134943" mkttouch="10.88" mktmatch="9.08" matchedshares="112618" routedshares="22325" />
   <symbol name="ZBRA" volume="134933" mkttouch="14.55" mktmatch="13.6" matchedshares="126162" routedshares="8771" />
   <symbol name="ALK" volume="134640" mkttouch="10.03" mktmatch="8.67" matchedshares="116408" routedshares="18232" />
   <symbol name="IEO" volume="134323" mkttouch="33.59" mktmatch="33.04" matchedshares="132123" routedshares="2200" />
   <symbol name="TNDM" volume="134290" mkttouch="6.57" mktmatch="4.7" matchedshares="96095" routedshares="38195" />
   <symbol name="NETL" volume="134261" mkttouch="13.95" mktmatch="12.7" matchedshares="122250" routedshares="12011" />
   <symbol name="LPL" volume="134239" mkttouch="14.23" mktmatch="13.1" matchedshares="123500" routedshares="10739" />
   <symbol name="IDU" volume="133958" mkttouch="33.33" mktmatch="32.78" matchedshares="131746" routedshares="2212" />
   <symbol name="HXL" volume="133878" mkttouch="8.88" mktmatch="8.55" matchedshares="128978" routedshares="4900" />
   <symbol name="TRP" volume="133589" mkttouch="16.12" mktmatch="15.29" matchedshares="126670" routedshares="6919" />
   <symbol name="FMBI" volume="132781" mkttouch="13.69" mktmatch="12.13" matchedshares="117632" routedshares="15149" />
   <symbol name="MHK" volume="132456" mkttouch="6.58" mktmatch="6.2" matchedshares="124910" routedshares="7546" />
   <symbol name="PEI" volume="132425" mkttouch="6.6" mktmatch="6.16" matchedshares="123652" routedshares="8773" />
   <symbol name="PCR" volume="132333" mkttouch="11.96" mktmatch="11.5" matchedshares="127202" routedshares="5131" />
   <symbol name="ACLS" volume="132218" mkttouch="21.67" mktmatch="5.12" matchedshares="31218" routedshares="101000" />
   <symbol name="CVBF" volume="132024" mkttouch="11.58" mktmatch="10.13" matchedshares="115524" routedshares="16500" />
   <symbol name="RRGB" volume="131499" mkttouch="8.38" mktmatch="7.21" matchedshares="113133" routedshares="18366" />
   <symbol name="PRE" volume="130789" mkttouch="15.48" mktmatch="14.52" matchedshares="122646" routedshares="8143" />
   <symbol name="BCR" volume="130723" mkttouch="15.39" mktmatch="13.55" matchedshares="115144" routedshares="15579" />
   <symbol name="SFY" volume="130552" mkttouch="12.02" mktmatch="11.1" matchedshares="120579" routedshares="9973" />
   <symbol name="ENH" volume="130508" mkttouch="12.9" mktmatch="11.28" matchedshares="114072" routedshares="16436" />
   <symbol name="NCX" volume="130399" mkttouch="7.68" mktmatch="6.73" matchedshares="114307" routedshares="16092" />
   <symbol name="HSC" volume="129889" mkttouch="14.05" mktmatch="13.5" matchedshares="124883" routedshares="5006" />
   <symbol name="ANH" volume="129742" mkttouch="6.03" mktmatch="5.7" matchedshares="122542" routedshares="7200" />
   <symbol name="PSS" volume="129485" mkttouch="9.54" mktmatch="7.94" matchedshares="107710" routedshares="21775" />
   <symbol name="EQIX" volume="129398" mkttouch="11.08" mktmatch="9.88" matchedshares="115376" routedshares="14022" />
   <symbol name="CHT" volume="129064" mkttouch="12.67" mktmatch="12.56" matchedshares="127914" routedshares="1150" />
   <symbol name="VB" volume="129056" mkttouch="17.91" mktmatch="17.48" matchedshares="125925" routedshares="3131" />
   <symbol name="PENN" volume="128583" mkttouch="20.07" mktmatch="19.63" matchedshares="125734" routedshares="2849" />
   <symbol name="TRST" volume="128455" mkttouch="16.3" mktmatch="13.2" matchedshares="104017" routedshares="24438" />
   <symbol name="FMX" volume="128375" mkttouch="14.11" mktmatch="13.05" matchedshares="118711" routedshares="9664" />
   <symbol name="GFG" volume="128297" mkttouch="10.66" mktmatch="2.58" matchedshares="31100" routedshares="97197" />
   <symbol name="ADCT" volume="128085" mkttouch="11.69" mktmatch="11.54" matchedshares="126422" routedshares="1663" />
   <symbol name="PVA" volume="128044" mkttouch="19.0" mktmatch="15.08" matchedshares="101586" routedshares="26458" />
   <symbol name="LPS" volume="128001" mkttouch="9.07" mktmatch="6.74" matchedshares="95221" routedshares="32780" />
   <symbol name="SNDA" volume="127765" mkttouch="10.31" mktmatch="8.1" matchedshares="100382" routedshares="27383" />
   <symbol name="JACK" volume="127602" mkttouch="13.38" mktmatch="11.81" matchedshares="112597" routedshares="15005" />
   <symbol name="TUP" volume="127456" mkttouch="12.08" mktmatch="10.94" matchedshares="115399" routedshares="12057" />
   <symbol name="GVA" volume="127386" mkttouch="8.22" mktmatch="7.68" matchedshares="118977" routedshares="8409" />
   <symbol name="ENB" volume="127031" mkttouch="11.96" mktmatch="11.09" matchedshares="117836" routedshares="9195" />
   <symbol name="PAG" volume="126803" mkttouch="7.97" mktmatch="7.9" matchedshares="125705" routedshares="1098" />
   <symbol name="EYE" volume="126695" mkttouch="9.76" mktmatch="8.98" matchedshares="116495" routedshares="10200" />
   <symbol name="TTI" volume="126622" mkttouch="10.83" mktmatch="9.81" matchedshares="114752" routedshares="11870" />
   <symbol name="LWSN" volume="126042" mkttouch="11.63" mktmatch="11.48" matchedshares="124442" routedshares="1600" />
   <symbol name="CAB" volume="125926" mkttouch="4.6" mktmatch="3.98" matchedshares="109147" routedshares="16779" />
   <symbol name="WGL" volume="125853" mkttouch="11.34" mktmatch="10.47" matchedshares="116214" routedshares="9639" />
   <symbol name="USU" volume="125018" mkttouch="7.89" mktmatch="7.44" matchedshares="117896" routedshares="7122" />
   <symbol name="ISIS" volume="124921" mkttouch="14.93" mktmatch="13.19" matchedshares="110393" routedshares="14528" />
   <symbol name="EGN" volume="124461" mkttouch="14.69" mktmatch="14.13" matchedshares="119701" routedshares="4760" />
   <symbol name="INSU" volume="124279" mkttouch="14.14" mktmatch="13.71" matchedshares="120534" routedshares="3745" />
   <symbol name="HOTT" volume="124260" mkttouch="19.19" mktmatch="18.2" matchedshares="117897" routedshares="6363" />
   <symbol name="PNM" volume="124097" mkttouch="13.61" mktmatch="12.54" matchedshares="114298" routedshares="9799" />
   <symbol name="TM" volume="123719" mkttouch="9.26" mktmatch="8.51" matchedshares="113714" routedshares="10005" />
   <symbol name="PRXL" volume="123527" mkttouch="13.39" mktmatch="12.12" matchedshares="111839" routedshares="11688" />
   <symbol name="DDUP" volume="122838" mkttouch="14.26" mktmatch="13.23" matchedshares="113927" routedshares="8911" />
   <symbol name="ACS" volume="122642" mkttouch="12.71" mktmatch="11.54" matchedshares="111359" routedshares="11283" />
   <symbol name="CRI" volume="122561" mkttouch="5.65" mktmatch="5.06" matchedshares="109911" routedshares="12650" />
   <symbol name="WCRX" volume="122483" mkttouch="14.03" mktmatch="11.07" matchedshares="96680" routedshares="25803" />
   <symbol name="RSX" volume="122448" mkttouch="9.48" mktmatch="9.23" matchedshares="119172" routedshares="3276" />
   <symbol name="FLO" volume="122298" mkttouch="14.12" mktmatch="11.46" matchedshares="99240" routedshares="23058" />
   <symbol name="AGT" volume="121860" mkttouch="4.9" mktmatch="2.51" matchedshares="62360" routedshares="59500" />
   <symbol name="TKLC" volume="121653" mkttouch="13.13" mktmatch="11.36" matchedshares="105263" routedshares="16390" />
   <symbol name="GPRO" volume="121253" mkttouch="24.96" mktmatch="21.41" matchedshares="103994" routedshares="17259" />
   <symbol name="SVNT" volume="121247" mkttouch="14.64" mktmatch="12.95" matchedshares="107247" routedshares="14000" />
   <symbol name="TNE" volume="121216" mkttouch="10.11" mktmatch="10.04" matchedshares="120443" routedshares="773" />
   <symbol name="SONC" volume="121204" mkttouch="19.35" mktmatch="16.39" matchedshares="102646" routedshares="18558" />
   <symbol name="CMP" volume="121181" mkttouch="16.5" mktmatch="15.23" matchedshares="111867" routedshares="9314" />
   <symbol name="WRC" volume="121149" mkttouch="12.12" mktmatch="10.94" matchedshares="109352" routedshares="11797" />
   <symbol name="ACV" volume="120744" mkttouch="9.6" mktmatch="9.36" matchedshares="117743" routedshares="3001" />
   <symbol name="XIDE" volume="120664" mkttouch="15.64" mktmatch="15.57" matchedshares="120064" routedshares="600" />
   <symbol name="EPR" volume="120199" mkttouch="10.83" mktmatch="10.43" matchedshares="115823" routedshares="4376" />
   <symbol name="E" volume="120142" mkttouch="13.72" mktmatch="13.41" matchedshares="117370" routedshares="2772" />
   <symbol name="BC" volume="119997" mkttouch="7.32" mktmatch="7.23" matchedshares="118435" routedshares="1562" />
   <symbol name="ANN" volume="119775" mkttouch="7.54" mktmatch="7.17" matchedshares="113967" routedshares="5808" />
   <symbol name="CIG" volume="119636" mkttouch="12.49" mktmatch="11.88" matchedshares="113758" routedshares="5878" />
   <symbol name="GLBL" volume="119433" mkttouch="11.41" mktmatch="9.91" matchedshares="103767" routedshares="15666" />
   <symbol name="JCG" volume="119432" mkttouch="8.03" mktmatch="7.01" matchedshares="104216" routedshares="15216" />
   <symbol name="MMR" volume="118852" mkttouch="9.71" mktmatch="9.39" matchedshares="114952" routedshares="3900" />
   <symbol name="MTH" volume="118803" mkttouch="12.22" mktmatch="10.07" matchedshares="97831" routedshares="20972" />
   <symbol name="LYV" volume="118740" mkttouch="10.11" mktmatch="9.53" matchedshares="111872" routedshares="6868" />
   <symbol name="IDXX" volume="118673" mkttouch="17.62" mktmatch="16.7" matchedshares="112485" routedshares="6188" />
   <symbol name="MTD" volume="118416" mkttouch="25.17" mktmatch="24.2" matchedshares="113813" routedshares="4603" />
   <symbol name="BX" volume="118394" mkttouch="4.71" mktmatch="3.95" matchedshares="99364" routedshares="19030" />
   <symbol name="SPW" volume="118285" mkttouch="9.59" mktmatch="8.29" matchedshares="102294" routedshares="15991" />
   <symbol name="GDI" volume="118192" mkttouch="17.49" mktmatch="16.58" matchedshares="112033" routedshares="6159" />
   <symbol name="USG" volume="117903" mkttouch="7.92" mktmatch="7.26" matchedshares="108160" routedshares="9743" />
   <symbol name="ASCA" volume="117762" mkttouch="16.17" mktmatch="15.18" matchedshares="110549" routedshares="7213" />
   <symbol name="VE" volume="117121" mkttouch="22.38" mktmatch="17.85" matchedshares="93431" routedshares="23690" />
   <symbol name="MRX" volume="116606" mkttouch="8.51" mktmatch="8.01" matchedshares="109792" routedshares="6814" />
   <symbol name="MICC" volume="116601" mkttouch="12.45" mktmatch="11.33" matchedshares="106098" routedshares="10503" />
   <symbol name="UGI" volume="116428" mkttouch="9.64" mktmatch="9.27" matchedshares="111964" routedshares="4464" />
   <symbol name="RGA" volume="115885" mkttouch="10.53" mktmatch="9.28" matchedshares="102098" routedshares="13787" />
   <symbol name="VMW" volume="115349" mkttouch="9.44" mktmatch="9.14" matchedshares="111649" routedshares="3700" />
   <symbol name="HBI" volume="115227" mkttouch="12.07" mktmatch="11.47" matchedshares="109499" routedshares="5728" />
   <symbol name="STE" volume="115203" mkttouch="16.24" mktmatch="15.22" matchedshares="107900" routedshares="7303" />
   <symbol name="PGX" volume="115161" mkttouch="9.44" mktmatch="2.42" matchedshares="29525" routedshares="85636" />
   <symbol name="PLL" volume="115125" mkttouch="9.46" mktmatch="8.64" matchedshares="105145" routedshares="9980" />
   <symbol name="ROC" volume="114738" mkttouch="12.58" mktmatch="11.04" matchedshares="100682" routedshares="14056" />
   <symbol name="HEW" volume="114734" mkttouch="7.6" mktmatch="6.81" matchedshares="102910" routedshares="11824" />
   <symbol name="SNI" volume="113868" mkttouch="11.08" mktmatch="9.87" matchedshares="101457" routedshares="12411" />
   <symbol name="LH" volume="113829" mkttouch="9.84" mktmatch="8.44" matchedshares="97545" routedshares="16284" />
   <symbol name="LGF" volume="112877" mkttouch="8.66" mktmatch="7.27" matchedshares="94777" routedshares="18100" />
   <symbol name="ALXN" volume="112765" mkttouch="12.04" mktmatch="10.86" matchedshares="101759" routedshares="11006" />
   <symbol name="ARM" volume="112736" mkttouch="0.91" mktmatch="0.83" matchedshares="102201" routedshares="10535" />
   <symbol name="LULU" volume="112730" mkttouch="12.39" mktmatch="10.5" matchedshares="95585" routedshares="17145" />
   <symbol name="DCM" volume="112481" mkttouch="11.96" mktmatch="8.0" matchedshares="75300" routedshares="37181" />
   <symbol name="EPD" volume="111617" mkttouch="7.64" mktmatch="7.48" matchedshares="109277" routedshares="2340" />
   <symbol name="PER" volume="111427" mkttouch="9.31" mktmatch="6.65" matchedshares="79570" routedshares="31857" />
   <symbol name="FCE.A" volume="111328" mkttouch="7.83" mktmatch="7.51" matchedshares="106728" routedshares="4600" />
   <symbol name="EAC" volume="111190" mkttouch="14.25" mktmatch="13.9" matchedshares="108519" routedshares="2671" />
   <symbol name="BVF" volume="111015" mkttouch="17.72" mktmatch="16.32" matchedshares="102214" routedshares="8801" />
   <symbol name="CRA" volume="110359" mkttouch="10.05" mktmatch="7.92" matchedshares="86992" routedshares="23367" />
   <symbol name="AMMD" volume="110277" mkttouch="14.68" mktmatch="13.47" matchedshares="101244" routedshares="9033" />
   <symbol name="CRS" volume="110219" mkttouch="16.06" mktmatch="15.21" matchedshares="104418" routedshares="5801" />
   <symbol name="SIRF" volume="109573" mkttouch="12.3" mktmatch="11.23" matchedshares="100012" routedshares="9561" />
   <symbol name="TTWO" volume="109150" mkttouch="12.33" mktmatch="11.23" matchedshares="99482" routedshares="9668" />
   <symbol name="EVR" volume="108800" mkttouch="35.01" mktmatch="3.31" matchedshares="10300" routedshares="98500" />
   <symbol name="KIE" volume="108698" mkttouch="16.84" mktmatch="16.22" matchedshares="104698" routedshares="4000" />
   <symbol name="PKG" volume="108310" mkttouch="8.09" mktmatch="7.9" matchedshares="105742" routedshares="2568" />
   <symbol name="ARE" volume="108282" mkttouch="7.99" mktmatch="7.23" matchedshares="97996" routedshares="10286" />
   <symbol name="CVG" volume="108010" mkttouch="13.91" mktmatch="13.21" matchedshares="102515" routedshares="5495" />
   <symbol name="DNN" volume="107965" mkttouch="17.75" mktmatch="6.45" matchedshares="39264" routedshares="68701" />
   <symbol name="RGLD" volume="107940" mkttouch="13.4" mktmatch="12.7" matchedshares="102325" routedshares="5615" />
   <symbol name="TIP" volume="107861" mkttouch="7.19" mktmatch="5.15" matchedshares="77199" routedshares="30662" />
   <symbol name="SGY" volume="107798" mkttouch="8.96" mktmatch="8.63" matchedshares="103748" routedshares="4050" />
   <symbol name="BEE" volume="107731" mkttouch="7.41" mktmatch="6.76" matchedshares="98385" routedshares="9346" />
   <symbol name="LAZ" volume="107218" mkttouch="7.88" mktmatch="7.48" matchedshares="101771" routedshares="5447" />
   <symbol name="MLM" volume="107057" mkttouch="10.89" mktmatch="9.89" matchedshares="97257" routedshares="9800" />
   <symbol name="UXG" volume="106880" mkttouch="5.19" mktmatch="4.09" matchedshares="84380" routedshares="22500" />
   <symbol name="LECO" volume="106785" mkttouch="13.31" mktmatch="11.58" matchedshares="92963" routedshares="13822" />
   <symbol name="AMSG" volume="106542" mkttouch="9.43" mktmatch="8.13" matchedshares="91837" routedshares="14705" />
   <symbol name="LII" volume="106472" mkttouch="11.29" mktmatch="8.95" matchedshares="84397" routedshares="22075" />
   <symbol name="FDS" volume="106363" mkttouch="9.57" mktmatch="7.84" matchedshares="87109" routedshares="19254" />
   <symbol name="CRK" volume="106091" mkttouch="13.44" mktmatch="11.82" matchedshares="93236" routedshares="12855" />
   <symbol name="PRFZ" volume="105948" mkttouch="41.71" mktmatch="41.2" matchedshares="104648" routedshares="1300" />
   <symbol name="SLX" volume="105867" mkttouch="19.46" mktmatch="15.29" matchedshares="83213" routedshares="22654" />
   <symbol name="FRO" volume="105752" mkttouch="10.38" mktmatch="9.6" matchedshares="97789" routedshares="7963" />
   <symbol name="BGG" volume="105463" mkttouch="7.69" mktmatch="7.35" matchedshares="100763" routedshares="4700" />
   <symbol name="CRL" volume="105276" mkttouch="13.73" mktmatch="13.08" matchedshares="100289" routedshares="4987" />
   <symbol name="SNA" volume="104853" mkttouch="10.65" mktmatch="10.19" matchedshares="100405" routedshares="4448" />
   <symbol name="BBV" volume="104814" mkttouch="9.08" mktmatch="8.69" matchedshares="100314" routedshares="4500" />
   <symbol name="CPO" volume="104434" mkttouch="9.52" mktmatch="8.89" matchedshares="97513" routedshares="6921" />
   <symbol name="CYCL" volume="104429" mkttouch="15.07" mktmatch="15.07" matchedshares="104429" routedshares="0" />
   <symbol name="SHY" volume="104409" mkttouch="11.75" mktmatch="8.41" matchedshares="74697" routedshares="29712" />
   <symbol name="LCAPA" volume="104298" mkttouch="2.28" mktmatch="2.08" matchedshares="95469" routedshares="8829" />
   <symbol name="KTC" volume="104091" mkttouch="8.29" mktmatch="8.09" matchedshares="101591" routedshares="2500" />
   <symbol name="OVTI" volume="103981" mkttouch="15.32" mktmatch="10.56" matchedshares="71681" routedshares="32300" />
   <symbol name="CTV" volume="103471" mkttouch="8.86" mktmatch="8.01" matchedshares="93559" routedshares="9912" />
   <symbol name="HRC" volume="103348" mkttouch="14.26" mktmatch="13.76" matchedshares="99721" routedshares="3627" />
   <symbol name="ABFS" volume="103167" mkttouch="17.66" mktmatch="14.98" matchedshares="87517" routedshares="15650" />
   <symbol name="VPRT" volume="103024" mkttouch="20.61" mktmatch="19.42" matchedshares="97061" routedshares="5963" />
   <symbol name="SQM" volume="102977" mkttouch="10.77" mktmatch="10.52" matchedshares="100613" routedshares="2364" />
   <symbol name="KND" volume="102859" mkttouch="4.8" mktmatch="4.03" matchedshares="86378" routedshares="16481" />
   <symbol name="IYT" volume="102523" mkttouch="13.46" mktmatch="11.95" matchedshares="91023" routedshares="11500" />
   <symbol name="ADRE" volume="102471" mkttouch="28.01" mktmatch="26.34" matchedshares="96386" routedshares="6085" />
   <symbol name="TK" volume="102464" mkttouch="5.98" mktmatch="5.81" matchedshares="99464" routedshares="3000" />
   <symbol name="NS" volume="102178" mkttouch="23.55" mktmatch="5.21" matchedshares="22595" routedshares="79583" />
   <symbol name="DPL" volume="102087" mkttouch="9.64" mktmatch="7.78" matchedshares="82382" routedshares="19705" />
   <symbol name="ISRG" volume="101609" mkttouch="6.55" mktmatch="6.08" matchedshares="94350" routedshares="7259" />
   <symbol name="EXR" volume="101417" mkttouch="9.46" mktmatch="9.24" matchedshares="99017" routedshares="2400" />
   <symbol name="TSRA" volume="101066" mkttouch="15.58" mktmatch="14.69" matchedshares="95316" routedshares="5750" />
   <symbol name="PACR" volume="100843" mkttouch="13.38" mktmatch="13.08" matchedshares="98621" routedshares="2222" />
   <symbol name="VDSI" volume="100680" mkttouch="8.01" mktmatch="5.35" matchedshares="67225" routedshares="33455" />
   <symbol name="NFG" volume="100598" mkttouch="12.29" mktmatch="11.84" matchedshares="96890" routedshares="3708" />
   <symbol name="CASY" volume="100374" mkttouch="18.18" mktmatch="17.06" matchedshares="94153" routedshares="6221" />
   <symbol name="RAH" volume="100280" mkttouch="14.33" mktmatch="12.92" matchedshares="90434" routedshares="9846" />
   <symbol name="DLM" volume="99871" mkttouch="10.53" mktmatch="10.31" matchedshares="97787" routedshares="2084" />
   <symbol name="VLCM" volume="99864" mkttouch="6.44" mktmatch="6.07" matchedshares="94202" routedshares="5662" />
   <symbol name="CTRP" volume="99737" mkttouch="15.21" mktmatch="13.88" matchedshares="90993" routedshares="8744" />
   <symbol name="KRY" volume="99705" mkttouch="13.68" mktmatch="9.45" matchedshares="68835" routedshares="30870" />
   <symbol name="PFS" volume="99159" mkttouch="9.62" mktmatch="7.92" matchedshares="81656" routedshares="17503" />
   <symbol name="MYGN" volume="99009" mkttouch="9.08" mktmatch="7.15" matchedshares="77990" routedshares="21019" />
   <symbol name="PNR" volume="98702" mkttouch="12.51" mktmatch="12.14" matchedshares="95812" routedshares="2890" />
   <symbol name="MCRS" volume="98595" mkttouch="15.79" mktmatch="14.73" matchedshares="91974" routedshares="6621" />
   <symbol name="IAU" volume="98366" mkttouch="6.88" mktmatch="5.56" matchedshares="79513" routedshares="18853" />
   <symbol name="RNT" volume="98074" mkttouch="10.77" mktmatch="9.59" matchedshares="87348" routedshares="10726" />
   <symbol name="KEP" volume="97666" mkttouch="9.26" mktmatch="7.11" matchedshares="74934" routedshares="22732" />
   <symbol name="RATE" volume="97478" mkttouch="22.08" mktmatch="16.94" matchedshares="74806" routedshares="22672" />
   <symbol name="CR" volume="97369" mkttouch="13.82" mktmatch="12.33" matchedshares="86913" routedshares="10456" />
   <symbol name="FCF" volume="96932" mkttouch="11.84" mktmatch="10.25" matchedshares="83957" routedshares="12975" />
   <symbol name="WTI" volume="96394" mkttouch="10.24" mktmatch="9.41" matchedshares="88629" routedshares="7765" />
   <symbol name="GMT" volume="96046" mkttouch="9.64" mktmatch="8.07" matchedshares="80469" routedshares="15577" />
   <symbol name="UMPQ" volume="95898" mkttouch="11.05" mktmatch="9.12" matchedshares="79116" routedshares="16782" />
   <symbol name="CENTA" volume="95684" mkttouch="9.2" mktmatch="8.66" matchedshares="90034" routedshares="5650" />
   <symbol name="VSH" volume="95671" mkttouch="7.9" mktmatch="7.47" matchedshares="90396" routedshares="5275" />
   <symbol name="SPR" volume="95612" mkttouch="8.98" mktmatch="8.71" matchedshares="92712" routedshares="2900" />
   <symbol name="WBSN" volume="95474" mkttouch="12.46" mktmatch="11.93" matchedshares="91394" routedshares="4080" />
   <symbol name="CLB" volume="94830" mkttouch="11.19" mktmatch="8.82" matchedshares="74748" routedshares="20082" />
   <symbol name="CTCM" volume="94664" mkttouch="8.98" mktmatch="7.68" matchedshares="80959" routedshares="13705" />
   <symbol name="DVA" volume="94555" mkttouch="11.88" mktmatch="10.37" matchedshares="82552" routedshares="12003" />
   <symbol name="NATI" volume="94429" mkttouch="17.98" mktmatch="17.09" matchedshares="89748" routedshares="4681" />
   <symbol name="SJT" volume="94345" mkttouch="15.13" mktmatch="4.25" matchedshares="26495" routedshares="67850" />
   <symbol name="DST" volume="93855" mkttouch="16.39" mktmatch="15.58" matchedshares="89255" routedshares="4600" />
   <symbol name="MAA" volume="93144" mkttouch="9.85" mktmatch="9.35" matchedshares="88438" routedshares="4706" />
   <symbol name="EFG" volume="92964" mkttouch="10.73" mktmatch="5.05" matchedshares="43758" routedshares="49206" />
   <symbol name="KB" volume="92893" mkttouch="16.16" mktmatch="13.41" matchedshares="77047" routedshares="15846" />
   <symbol name="CFR" volume="92358" mkttouch="6.47" mktmatch="6.05" matchedshares="86307" routedshares="6051" />
   <symbol name="IPCR" volume="92347" mkttouch="14.53" mktmatch="13.9" matchedshares="88361" routedshares="3986" />
   <symbol name="BLK" volume="92257" mkttouch="5.87" mktmatch="5.04" matchedshares="79276" routedshares="12981" />
   <symbol name="AVCT" volume="91447" mkttouch="11.64" mktmatch="10.23" matchedshares="80396" routedshares="11051" />
   <symbol name="PFCB" volume="91302" mkttouch="11.08" mktmatch="9.13" matchedshares="75244" routedshares="16058" />
   <symbol name="TWGP" volume="91222" mkttouch="26.32" mktmatch="21.82" matchedshares="75605" routedshares="15617" />
   <symbol name="GET" volume="90900" mkttouch="19.17" mktmatch="18.14" matchedshares="86018" routedshares="4882" />
   <symbol name="GBG" volume="90685" mkttouch="5.98" mktmatch="3.33" matchedshares="50535" routedshares="40150" />
   <symbol name="INCY" volume="90615" mkttouch="10.56" mktmatch="9.98" matchedshares="85615" routedshares="5000" />
   <symbol name="YZC" volume="90557" mkttouch="15.32" mktmatch="15.27" matchedshares="90257" routedshares="300" />
   <symbol name="EFU" volume="90411" mkttouch="14.81" mktmatch="12.73" matchedshares="77729" routedshares="12682" />
   <symbol name="SON" volume="89893" mkttouch="10.75" mktmatch="9.86" matchedshares="82513" routedshares="7380" />
   <symbol name="STRA" volume="89875" mkttouch="11.49" mktmatch="10.4" matchedshares="81381" routedshares="8494" />
   <symbol name="TPX" volume="89790" mkttouch="11.57" mktmatch="9.67" matchedshares="74994" routedshares="14796" />
   <symbol name="RNR" volume="89063" mkttouch="9.85" mktmatch="9.36" matchedshares="84663" routedshares="4400" />
   <symbol name="JTX" volume="89015" mkttouch="5.43" mktmatch="5.19" matchedshares="85066" routedshares="3949" />
   <symbol name="OXPS" volume="88945" mkttouch="10.37" mktmatch="8.35" matchedshares="71622" routedshares="17323" />
   <symbol name="PTM" volume="88908" mkttouch="31.07" mktmatch="22.33" matchedshares="63892" routedshares="25016" />
   <symbol name="BCO" volume="88555" mkttouch="12.7" mktmatch="12.07" matchedshares="84135" routedshares="4420" />
   <symbol name="WTW" volume="88435" mkttouch="12.24" mktmatch="11.47" matchedshares="82857" routedshares="5578" />
   <symbol name="ROSE" volume="88405" mkttouch="15.45" mktmatch="12.5" matchedshares="71511" routedshares="16894" />
   <symbol name="MRH" volume="88348" mkttouch="8.44" mktmatch="8.16" matchedshares="85379" routedshares="2969" />
   <symbol name="LQD" volume="88211" mkttouch="4.33" mktmatch="3.57" matchedshares="72670" routedshares="15541" />
   <symbol name="NSANY" volume="87891" mkttouch="8.37" mktmatch="8.07" matchedshares="84791" routedshares="3100" />
   <symbol name="MDP" volume="87841" mkttouch="12.29" mktmatch="11.36" matchedshares="81145" routedshares="6696" />
   <symbol name="FXY" volume="87403" mkttouch="20.88" mktmatch="11.24" matchedshares="47031" routedshares="40372" />
   <symbol name="FMC" volume="87392" mkttouch="11.92" mktmatch="10.69" matchedshares="78429" routedshares="8963" />
   <symbol name="BWLD" volume="87271" mkttouch="11.45" mktmatch="10.35" matchedshares="78914" routedshares="8357" />
   <symbol name="CYPB" volume="86989" mkttouch="12.43" mktmatch="11.72" matchedshares="82022" routedshares="4967" />
   <symbol name="GTIV" volume="86863" mkttouch="15.25" mktmatch="13.98" matchedshares="79601" routedshares="7262" />
   <symbol name="SIGM" volume="86834" mkttouch="12.7" mktmatch="10.55" matchedshares="72130" routedshares="14704" />
   <symbol name="ACXM" volume="86488" mkttouch="16.44" mktmatch="13.95" matchedshares="73371" routedshares="13117" />
   <symbol name="SFG" volume="86462" mkttouch="9.67" mktmatch="8.19" matchedshares="73262" routedshares="13200" />
   <symbol name="OSG" volume="86397" mkttouch="10.9" mktmatch="8.68" matchedshares="68795" routedshares="17602" />
   <symbol name="RAX" volume="86276" mkttouch="8.5" mktmatch="1.23" matchedshares="12531" routedshares="73745" />
   <symbol name="BEBE" volume="86061" mkttouch="14.39" mktmatch="13.51" matchedshares="80813" routedshares="5248" />
   <symbol name="DBS" volume="86023" mkttouch="37.6" mktmatch="24.69" matchedshares="56475" routedshares="29548" />
   <symbol name="OZN" volume="85986" mkttouch="7.9" mktmatch="4.83" matchedshares="52575" routedshares="33411" />
   <symbol name="ITMN" volume="85985" mkttouch="14.35" mktmatch="12.61" matchedshares="75588" routedshares="10397" />
   <symbol name="SWHC" volume="85879" mkttouch="7.0" mktmatch="4.13" matchedshares="50748" routedshares="35131" />
   <symbol name="MSM" volume="85634" mkttouch="9.95" mktmatch="9.23" matchedshares="79486" routedshares="6148" />
   <symbol name="ARTG" volume="85559" mkttouch="11.93" mktmatch="11.06" matchedshares="79264" routedshares="6295" />
   <symbol name="BID" volume="85401" mkttouch="8.6" mktmatch="7.94" matchedshares="78860" routedshares="6541" />
   <symbol name="SOHU" volume="85341" mkttouch="8.75" mktmatch="8.01" matchedshares="78120" routedshares="7221" />
   <symbol name="TTEK" volume="85303" mkttouch="12.02" mktmatch="10.82" matchedshares="76782" routedshares="8521" />
   <symbol name="BECN" volume="85289" mkttouch="17.19" mktmatch="16.17" matchedshares="80226" routedshares="5063" />
   <symbol name="SCMR" volume="85195" mkttouch="13.75" mktmatch="13.59" matchedshares="84195" routedshares="1000" />
   <symbol name="WG" volume="84894" mkttouch="9.72" mktmatch="9.17" matchedshares="80094" routedshares="4800" />
   <symbol name="GSX" volume="84847" mkttouch="11.38" mktmatch="10.59" matchedshares="78966" routedshares="5881" />
   <symbol name="UUP" volume="84776" mkttouch="11.73" mktmatch="11.68" matchedshares="84376" routedshares="400" />
   <symbol name="EXH" volume="84730" mkttouch="14.39" mktmatch="12.37" matchedshares="72843" routedshares="11887" />
   <symbol name="ETE" volume="84683" mkttouch="6.81" mktmatch="6.43" matchedshares="79923" routedshares="4760" />
   <symbol name="KMR" volume="84074" mkttouch="10.7" mktmatch="9.96" matchedshares="78248" routedshares="5826" />
   <symbol name="UMC" volume="83924" mkttouch="3.66" mktmatch="3.62" matchedshares="83124" routedshares="800" />
   <symbol name="HNI" volume="83745" mkttouch="13.16" mktmatch="11.64" matchedshares="74069" routedshares="9676" />
   <symbol name="ATPG" volume="83558" mkttouch="9.98" mktmatch="7.5" matchedshares="62731" routedshares="20827" />
   <symbol name="EXG" volume="83545" mkttouch="6.19" mktmatch="5.86" matchedshares="79113" routedshares="4432" />
   <symbol name="PNK" volume="83535" mkttouch="10.56" mktmatch="10.1" matchedshares="79872" routedshares="3663" />
   <symbol name="ACC" volume="83466" mkttouch="7.73" mktmatch="7.53" matchedshares="81305" routedshares="2161" />
   <symbol name="HAIN" volume="83228" mkttouch="13.66" mktmatch="12.12" matchedshares="73844" routedshares="9384" />
   <symbol name="ID" volume="83151" mkttouch="9.54" mktmatch="8.67" matchedshares="75579" routedshares="7572" />
   <symbol name="RQI" volume="82817" mkttouch="20.48" mktmatch="1.3" matchedshares="5275" routedshares="77542" />
   <symbol name="SMTC" volume="82778" mkttouch="16.97" mktmatch="15.86" matchedshares="77402" routedshares="5376" />
   <symbol name="KDN" volume="82448" mkttouch="11.03" mktmatch="7.92" matchedshares="59210" routedshares="23238" />
   <symbol name="WTFC" volume="82273" mkttouch="15.43" mktmatch="13.23" matchedshares="70537" routedshares="11736" />
   <symbol name="UA" volume="82126" mkttouch="6.6" mktmatch="5.77" matchedshares="71842" routedshares="10284" />
   <symbol name="HUBG" volume="82015" mkttouch="18.06" mktmatch="16.98" matchedshares="77109" routedshares="4906" />
   <symbol name="FNB" volume="81949" mkttouch="7.98" mktmatch="6.19" matchedshares="63565" routedshares="18384" />
   <symbol name="TRID" volume="81803" mkttouch="13.0" mktmatch="12.07" matchedshares="75950" routedshares="5853" />
   <symbol name="MESA" volume="81523" mkttouch="1.36" mktmatch="1.33" matchedshares="80023" routedshares="1500" />
   <symbol name="BRKL" volume="81439" mkttouch="13.69" mktmatch="10.88" matchedshares="64706" routedshares="16733" />
   <symbol name="EFV" volume="81376" mkttouch="15.37" mktmatch="6.86" matchedshares="36348" routedshares="45028" />
   <symbol name="MKSI" volume="81185" mkttouch="17.41" mktmatch="16.23" matchedshares="75713" routedshares="5472" />
   <symbol name="IDA" volume="81107" mkttouch="8.44" mktmatch="7.79" matchedshares="74906" routedshares="6201" />
   <symbol name="ABV" volume="80870" mkttouch="10.35" mktmatch="9.95" matchedshares="77734" routedshares="3136" />
   <symbol name="AGG" volume="80810" mkttouch="12.31" mktmatch="10.24" matchedshares="67194" routedshares="13616" />
   <symbol name="DLX" volume="80723" mkttouch="16.3" mktmatch="15.77" matchedshares="78111" routedshares="2612" />
   <symbol name="CTIC" volume="80600" mkttouch="2.17" mktmatch="2.15" matchedshares="80000" routedshares="600" />
   <symbol name="EBS" volume="80409" mkttouch="14.43" mktmatch="3.64" matchedshares="20260" routedshares="60149" />
   <symbol name="VIG" volume="80405" mkttouch="13.83" mktmatch="13.23" matchedshares="76905" routedshares="3500" />
   <symbol name="MXGL" volume="80269" mkttouch="12.81" mktmatch="9.58" matchedshares="60026" routedshares="20243" />
   <symbol name="LINC" volume="80088" mkttouch="26.74" mktmatch="25.61" matchedshares="76689" routedshares="3399" />
   <symbol name="SKM" volume="79875" mkttouch="11.51" mktmatch="10.79" matchedshares="74840" routedshares="5035" />
   <symbol name="WCG" volume="79694" mkttouch="4.32" mktmatch="1.86" matchedshares="34293" routedshares="45401" />
   <symbol name="GEO" volume="79664" mkttouch="11.93" mktmatch="11.03" matchedshares="73664" routedshares="6000" />
   <symbol name="ACL" volume="79570" mkttouch="9.23" mktmatch="8.6" matchedshares="74177" routedshares="5393" />
   <symbol name="SIMG" volume="79541" mkttouch="12.39" mktmatch="11.1" matchedshares="71230" routedshares="8311" />
   <symbol name="PAS" volume="79436" mkttouch="8.36" mktmatch="7.72" matchedshares="73330" routedshares="6106" />
   <symbol name="BEC" volume="78949" mkttouch="10.07" mktmatch="9.61" matchedshares="75393" routedshares="3556" />
   <symbol name="BHE" volume="78902" mkttouch="6.22" mktmatch="5.75" matchedshares="72902" routedshares="6000" />
   <symbol name="SI" volume="78406" mkttouch="6.48" mktmatch="4.97" matchedshares="60242" routedshares="18164" />
   <symbol name="UTHR" volume="78326" mkttouch="11.27" mktmatch="9.6" matchedshares="66772" routedshares="11554" />
   <symbol name="COO" volume="78055" mkttouch="6.11" mktmatch="5.55" matchedshares="70927" routedshares="7128" />
   <symbol name="FBP" volume="78050" mkttouch="6.54" mktmatch="6.3" matchedshares="75169" routedshares="2881" />
   <symbol name="DVR" volume="77732" mkttouch="6.12" mktmatch="5.58" matchedshares="70915" routedshares="6817" />
   <symbol name="STAR" volume="77718" mkttouch="12.0" mktmatch="11.32" matchedshares="73294" routedshares="4424" />
   <symbol name="TASR" volume="77698" mkttouch="13.2" mktmatch="12.6" matchedshares="74215" routedshares="3483" />
   <symbol name="AUXL" volume="77677" mkttouch="14.38" mktmatch="8.27" matchedshares="44674" routedshares="33003" />
   <symbol name="FDP" volume="77639" mkttouch="9.66" mktmatch="8.8" matchedshares="70763" routedshares="6876" />
   <symbol name="MDCO" volume="77432" mkttouch="16.09" mktmatch="13.87" matchedshares="66752" routedshares="10680" />
   <symbol name="LEA" volume="77341" mkttouch="4.71" mktmatch="2.51" matchedshares="41235" routedshares="36106" />
   <symbol name="WIND" volume="77205" mkttouch="15.17" mktmatch="12.58" matchedshares="64026" routedshares="13179" />
   <symbol name="NUVA" volume="77018" mkttouch="9.81" mktmatch="9.31" matchedshares="73085" routedshares="3933" />
   <symbol name="BKH" volume="76993" mkttouch="7.38" mktmatch="7.14" matchedshares="74493" routedshares="2500" />
   <symbol name="FTE" volume="76892" mkttouch="14.09" mktmatch="12.12" matchedshares="66126" routedshares="10766" />
   <symbol name="NAT" volume="76838" mkttouch="9.71" mktmatch="9.42" matchedshares="74513" routedshares="2325" />
   <symbol name="GYMB" volume="76826" mkttouch="11.1" mktmatch="9.82" matchedshares="67979" routedshares="8847" />
   <symbol name="VGK" volume="76717" mkttouch="15.25" mktmatch="12.6" matchedshares="63383" routedshares="13334" />
   <symbol name="XBI" volume="76683" mkttouch="16.87" mktmatch="16.61" matchedshares="75507" routedshares="1176" />
   <symbol name="GTCB" volume="76574" mkttouch="5.33" mktmatch="2.85" matchedshares="40874" routedshares="35700" />
   <symbol name="DECK" volume="76380" mkttouch="9.21" mktmatch="8.63" matchedshares="71591" routedshares="4789" />
   <symbol name="CPST" volume="76170" mkttouch="4.75" mktmatch="4.18" matchedshares="66966" routedshares="9204" />
   <symbol name="JAKK" volume="76147" mkttouch="9.68" mktmatch="8.95" matchedshares="70412" routedshares="5735" />
   <symbol name="CMG" volume="75887" mkttouch="8.24" mktmatch="8.04" matchedshares="74070" routedshares="1817" />
   <symbol name="VVC" volume="75757" mkttouch="7.93" mktmatch="7.66" matchedshares="73157" routedshares="2600" />
   <symbol name="CRDN" volume="75744" mkttouch="14.98" mktmatch="13.21" matchedshares="66791" routedshares="8953" />
   <symbol name="PTP" volume="75629" mkttouch="8.56" mktmatch="8.13" matchedshares="71820" routedshares="3809" />
   <symbol name="PQ" volume="75524" mkttouch="8.14" mktmatch="7.8" matchedshares="72388" routedshares="3136" />
   <symbol name="RAD" volume="75494" mkttouch="3.54" mktmatch="3.36" matchedshares="71594" routedshares="3900" />
   <symbol name="NDN" volume="75460" mkttouch="8.12" mktmatch="7.56" matchedshares="70276" routedshares="5184" />
   <symbol name="ITB" volume="75335" mkttouch="18.41" mktmatch="17.49" matchedshares="71535" routedshares="3800" />
   <symbol name="TDW" volume="75303" mkttouch="8.24" mktmatch="7.63" matchedshares="69670" routedshares="5633" />
   <symbol name="EVVV" volume="74766" mkttouch="15.99" mktmatch="13.5" matchedshares="63151" routedshares="11615" />
   <symbol name="BF.B" volume="74710" mkttouch="10.15" mktmatch="7.05" matchedshares="51910" routedshares="22800" />
   <symbol name="CBB" volume="74644" mkttouch="4.02" mktmatch="3.74" matchedshares="69338" routedshares="5306" />
   <symbol name="RBS" volume="74310" mkttouch="9.42" mktmatch="7.79" matchedshares="61443" routedshares="12867" />
   <symbol name="ICON" volume="74063" mkttouch="12.8" mktmatch="11.54" matchedshares="66798" routedshares="7265" />
   <symbol name="CAVM" volume="73780" mkttouch="14.58" mktmatch="13.75" matchedshares="69567" routedshares="4213" />
   <symbol name="ORB" volume="73575" mkttouch="7.82" mktmatch="7.38" matchedshares="69475" routedshares="4100" />
   <symbol name="AVID" volume="73082" mkttouch="15.55" mktmatch="11.53" matchedshares="54195" routedshares="18887" />
   <symbol name="PTR" volume="72955" mkttouch="9.28" mktmatch="8.64" matchedshares="67927" routedshares="5028" />
   <symbol name="DCI" volume="72778" mkttouch="10.74" mktmatch="8.48" matchedshares="57453" routedshares="15325" />
   <symbol name="TECD" volume="72666" mkttouch="15.51" mktmatch="14.73" matchedshares="69011" routedshares="3655" />
   <symbol name="CCO" volume="72601" mkttouch="9.32" mktmatch="7.89" matchedshares="61506" routedshares="11095" />
   <symbol name="AFFX" volume="72572" mkttouch="6.44" mktmatch="6.32" matchedshares="71233" routedshares="1339" />
   <symbol name="HDB" volume="72495" mkttouch="13.18" mktmatch="9.33" matchedshares="51311" routedshares="21184" />
   <symbol name="BARE" volume="72341" mkttouch="16.59" mktmatch="10.74" matchedshares="46845" routedshares="25496" />
   <symbol name="TLK" volume="72319" mkttouch="25.14" mktmatch="14.85" matchedshares="42702" routedshares="29617" />
   <symbol name="TSCO" volume="72250" mkttouch="10.34" mktmatch="8.84" matchedshares="61761" routedshares="10489" />
   <symbol name="MPWR" volume="72135" mkttouch="12.58" mktmatch="12.02" matchedshares="68929" routedshares="3206" />
   <symbol name="XLG" volume="72132" mkttouch="16.47" mktmatch="16.39" matchedshares="71799" routedshares="333" />
   <symbol name="SBH" volume="71980" mkttouch="4.81" mktmatch="4.69" matchedshares="70130" routedshares="1850" />
   <symbol name="UNFI" volume="71962" mkttouch="14.24" mktmatch="13.03" matchedshares="65852" routedshares="6110" />
   <symbol name="B" volume="71829" mkttouch="7.54" mktmatch="6.91" matchedshares="65881" routedshares="5948" />
   <symbol name="MASI" volume="71736" mkttouch="17.33" mktmatch="16.09" matchedshares="66612" routedshares="5124" />
   <symbol name="DNB" volume="71590" mkttouch="9.48" mktmatch="7.88" matchedshares="59490" routedshares="12100" />
   <symbol name="ETH" volume="71576" mkttouch="10.19" mktmatch="10.0" matchedshares="70216" routedshares="1360" />
   <symbol name="PNX" volume="71535" mkttouch="3.97" mktmatch="3.48" matchedshares="62639" routedshares="8896" />
   <symbol name="VYM" volume="71458" mkttouch="15.82" mktmatch="13.45" matchedshares="60758" routedshares="10700" />
   <symbol name="SSL" volume="71323" mkttouch="7.98" mktmatch="7.67" matchedshares="68605" routedshares="2718" />
   <symbol name="AFAM" volume="71060" mkttouch="6.53" mktmatch="4.85" matchedshares="52776" routedshares="18284" />
   <symbol name="KV.A" volume="71004" mkttouch="10.96" mktmatch="2.66" matchedshares="17197" routedshares="53807" />
   <symbol name="CSR" volume="70720" mkttouch="4.34" mktmatch="3.08" matchedshares="50220" routedshares="20500" />
   <symbol name="EWM" volume="70558" mkttouch="10.85" mktmatch="8.25" matchedshares="53615" routedshares="16943" />
   <symbol name="EE" volume="70462" mkttouch="14.1" mktmatch="13.72" matchedshares="68572" routedshares="1890" />
   <symbol name="HRL" volume="70456" mkttouch="10.78" mktmatch="9.66" matchedshares="63156" routedshares="7300" />
   <symbol name="HMA" volume="70368" mkttouch="5.7" mktmatch="5.36" matchedshares="66168" routedshares="4200" />
   <symbol name="TKC" volume="70258" mkttouch="8.93" mktmatch="8.08" matchedshares="63558" routedshares="6700" />
   <symbol name="IEX" volume="70132" mkttouch="7.7" mktmatch="6.82" matchedshares="62085" routedshares="8047" />
   <symbol name="SLT" volume="70037" mkttouch="8.81" mktmatch="8.78" matchedshares="69837" routedshares="200" />
   <symbol name="DBA" volume="70009" mkttouch="4.06" mktmatch="3.85" matchedshares="66289" routedshares="3720" />
   <symbol name="CPKI" volume="69749" mkttouch="14.11" mktmatch="12.96" matchedshares="64086" routedshares="5663" />
   <symbol name="WCN" volume="69651" mkttouch="6.63" mktmatch="6.54" matchedshares="68722" routedshares="929" />
   <symbol name="ZOLT" volume="69444" mkttouch="13.38" mktmatch="12.54" matchedshares="65073" routedshares="4371" />
   <symbol name="AVX" volume="69424" mkttouch="12.04" mktmatch="10.29" matchedshares="59321" routedshares="10103" />
   <symbol name="NCV" volume="69396" mkttouch="5.12" mktmatch="3.75" matchedshares="50896" routedshares="18500" />
   <symbol name="BRKS" volume="69368" mkttouch="17.81" mktmatch="13.07" matchedshares="50907" routedshares="18461" />
   <symbol name="MEOH" volume="69303" mkttouch="11.76" mktmatch="10.89" matchedshares="64139" routedshares="5164" />
   <symbol name="CSGP" volume="68863" mkttouch="5.43" mktmatch="4.93" matchedshares="62512" routedshares="6351" />
   <symbol name="PVTB" volume="68844" mkttouch="11.87" mktmatch="8.7" matchedshares="50457" routedshares="18387" />
   <symbol name="ISBC" volume="68773" mkttouch="9.46" mktmatch="7.91" matchedshares="57471" routedshares="11302" />
   <symbol name="ENZN" volume="68631" mkttouch="11.53" mktmatch="10.19" matchedshares="60645" routedshares="7986" />
   <symbol name="FINL" volume="68493" mkttouch="9.52" mktmatch="7.24" matchedshares="52130" routedshares="16363" />
   <symbol name="GSIC" volume="68284" mkttouch="17.81" mktmatch="17.11" matchedshares="65607" routedshares="2677" />
   <symbol name="RJET" volume="68216" mkttouch="11.26" mktmatch="10.8" matchedshares="65453" routedshares="2763" />
   <symbol name="IBKR" volume="68047" mkttouch="9.45" mktmatch="8.86" matchedshares="63776" routedshares="4271" />
   <symbol name="DFG" volume="68034" mkttouch="9.09" mktmatch="7.59" matchedshares="56775" routedshares="11259" />
   <symbol name="OEH" volume="67938" mkttouch="12.59" mktmatch="12.26" matchedshares="66138" routedshares="1800" />
   <symbol name="ICLR" volume="67812" mkttouch="12.07" mktmatch="10.99" matchedshares="61725" routedshares="6087" />
   <symbol name="HW" volume="67795" mkttouch="7.3" mktmatch="6.67" matchedshares="61995" routedshares="5800" />
   <symbol name="UCBI" volume="67606" mkttouch="12.33" mktmatch="11.79" matchedshares="64641" routedshares="2965" />
   <symbol name="ARMH" volume="67511" mkttouch="10.41" mktmatch="10.11" matchedshares="65611" routedshares="1900" />
   <symbol name="INT" volume="67277" mkttouch="6.96" mktmatch="5.26" matchedshares="50817" routedshares="16460" />
   <symbol name="CPA" volume="66897" mkttouch="11.78" mktmatch="7.69" matchedshares="43704" routedshares="23193" />
   <symbol name="MLHR" volume="66521" mkttouch="11.56" mktmatch="9.21" matchedshares="53030" routedshares="13491" />
   <symbol name="MXB" volume="66513" mkttouch="11.84" mktmatch="9.58" matchedshares="53768" routedshares="12745" />
   <symbol name="CHN" volume="66431" mkttouch="22.64" mktmatch="5.19" matchedshares="15231" routedshares="51200" />
   <symbol name="SUF" volume="66234" mkttouch="6.44" mktmatch="5.34" matchedshares="54959" routedshares="11275" />
   <symbol name="PFWD" volume="66193" mkttouch="14.54" mktmatch="13.18" matchedshares="59977" routedshares="6216" />
   <symbol name="RDN" volume="66108" mkttouch="3.86" mktmatch="3.61" matchedshares="61808" routedshares="4300" />
   <symbol name="BND" volume="66033" mkttouch="15.75" mktmatch="8.72" matchedshares="36545" routedshares="29488" />
   <symbol name="VC" volume="65774" mkttouch="11.71" mktmatch="5.11" matchedshares="28715" routedshares="37059" />
   <symbol name="GAS" volume="65700" mkttouch="10.58" mktmatch="9.15" matchedshares="56824" routedshares="8876" />
   <symbol name="LYG" volume="65653" mkttouch="5.7" mktmatch="5.57" matchedshares="64238" routedshares="1415" />
   <symbol name="NJR" volume="65639" mkttouch="13.0" mktmatch="12.18" matchedshares="61487" routedshares="4152" />
   <symbol name="ACGY" volume="65553" mkttouch="16.28" mktmatch="15.77" matchedshares="63483" routedshares="2070" />
   <symbol name="VXF" volume="65410" mkttouch="19.51" mktmatch="19.33" matchedshares="64810" routedshares="600" />
   <symbol name="AAV" volume="65371" mkttouch="4.25" mktmatch="3.81" matchedshares="58516" routedshares="6855" />
   <symbol name="BZH" volume="65207" mkttouch="5.9" mktmatch="5.08" matchedshares="56132" routedshares="9075" />
   <symbol name="FXF" volume="64944" mkttouch="12.94" mktmatch="9.05" matchedshares="45444" routedshares="19500" />
   <symbol name="MATK" volume="64910" mkttouch="13.86" mktmatch="12.69" matchedshares="59438" routedshares="5472" />
   <symbol name="ELX" volume="64802" mkttouch="7.74" mktmatch="7.69" matchedshares="64402" routedshares="400" />
   <symbol name="FTBK" volume="64677" mkttouch="16.42" mktmatch="14.7" matchedshares="57892" routedshares="6785" />
   <symbol name="RNWK" volume="64520" mkttouch="13.98" mktmatch="12.05" matchedshares="55635" routedshares="8885" />
   <symbol name="GIGM" volume="64509" mkttouch="10.63" mktmatch="8.63" matchedshares="52336" routedshares="12173" />
   <symbol name="HYT" volume="64250" mkttouch="21.22" mktmatch="1.5" matchedshares="4542" routedshares="59708" />
   <symbol name="CPHD" volume="64176" mkttouch="13.08" mktmatch="10.34" matchedshares="50746" routedshares="13430" />
   <symbol name="CEC" volume="64152" mkttouch="10.88" mktmatch="10.27" matchedshares="60544" routedshares="3608" />
   <symbol name="NVTL" volume="63973" mkttouch="9.99" mktmatch="9.31" matchedshares="59579" routedshares="4394" />
   <symbol name="ARCC" volume="63962" mkttouch="10.86" mktmatch="10.34" matchedshares="60916" routedshares="3046" />
   <symbol name="URI" volume="63718" mkttouch="11.26" mktmatch="6.93" matchedshares="39223" routedshares="24495" />
   <symbol name="EDU" volume="63579" mkttouch="8.24" mktmatch="7.48" matchedshares="57679" routedshares="5900" />
   <symbol name="GCO" volume="63380" mkttouch="8.0" mktmatch="4.52" matchedshares="35772" routedshares="27608" />
   <symbol name="CFL" volume="63340" mkttouch="9.89" mktmatch="7.99" matchedshares="51220" routedshares="12120" />
   <symbol name="TEF" volume="63328" mkttouch="12.01" mktmatch="11.18" matchedshares="58938" routedshares="4390" />
   <symbol name="DRQ" volume="63320" mkttouch="12.34" mktmatch="11.09" matchedshares="56888" routedshares="6432" />
   <symbol name="AGP" volume="63299" mkttouch="4.98" mktmatch="4.59" matchedshares="58254" routedshares="5045" />
   <symbol name="ATK" volume="62919" mkttouch="8.1" mktmatch="7.49" matchedshares="58204" routedshares="4715" />
   <symbol name="ELY" volume="62913" mkttouch="7.38" mktmatch="6.56" matchedshares="55913" routedshares="7000" />
   <symbol name="SOL" volume="62895" mkttouch="6.26" mktmatch="4.28" matchedshares="42985" routedshares="19910" />
   <symbol name="STEI" volume="62618" mkttouch="12.6" mktmatch="11.91" matchedshares="59190" routedshares="3428" />
   <symbol name="PID" volume="62519" mkttouch="12.74" mktmatch="12.49" matchedshares="61290" routedshares="1229" />
   <symbol name="DRIV" volume="62371" mkttouch="12.39" mktmatch="10.2" matchedshares="51328" routedshares="11043" />
   <symbol name="MATW" volume="62359" mkttouch="20.08" mktmatch="18.26" matchedshares="56706" routedshares="5653" />
   <symbol name="AHT" volume="62346" mkttouch="6.33" mktmatch="4.99" matchedshares="49211" routedshares="13135" />
   <symbol name="BBW" volume="62200" mkttouch="16.67" mktmatch="7.66" matchedshares="28600" routedshares="33600" />
   <symbol name="FORM" volume="62109" mkttouch="14.53" mktmatch="13.66" matchedshares="58409" routedshares="3700" />
   <symbol name="MDTL" volume="62091" mkttouch="24.63" mktmatch="23.54" matchedshares="59347" routedshares="2744" />
   <symbol name="UMBF" volume="62021" mkttouch="13.66" mktmatch="12.29" matchedshares="55803" routedshares="6218" />
   <symbol name="NTY" volume="61970" mkttouch="12.09" mktmatch="11.65" matchedshares="59686" routedshares="2284" />
   <symbol name="ATLS" volume="61860" mkttouch="21.73" mktmatch="17.35" matchedshares="49403" routedshares="12457" />
   <symbol name="CYBS" volume="61857" mkttouch="12.66" mktmatch="10.29" matchedshares="50268" routedshares="11589" />
   <symbol name="LTM" volume="61371" mkttouch="9.62" mktmatch="8.55" matchedshares="54507" routedshares="6864" />
   <symbol name="OGE" volume="61225" mkttouch="9.78" mktmatch="8.87" matchedshares="55578" routedshares="5647" />
   <symbol name="MPW" volume="61209" mkttouch="7.18" mktmatch="6.67" matchedshares="56909" routedshares="4300" />
   <symbol name="REGN" volume="60943" mkttouch="12.75" mktmatch="11.55" matchedshares="55230" routedshares="5713" />
   <symbol name="TRLG" volume="60810" mkttouch="12.43" mktmatch="11.28" matchedshares="55169" routedshares="5641" />
   <symbol name="AXE" volume="60807" mkttouch="9.22" mktmatch="8.78" matchedshares="57920" routedshares="2887" />
   <symbol name="TWI" volume="60777" mkttouch="7.85" mktmatch="6.97" matchedshares="53977" routedshares="6800" />
   <symbol name="PVH" volume="60769" mkttouch="9.61" mktmatch="9.19" matchedshares="58139" routedshares="2630" />
   <symbol name="PII" volume="60698" mkttouch="9.18" mktmatch="8.72" matchedshares="57678" routedshares="3020" />
   <symbol name="MPG" volume="60651" mkttouch="7.75" mktmatch="7.25" matchedshares="56734" routedshares="3917" />
   <symbol name="AXYS" volume="60587" mkttouch="10.22" mktmatch="8.2" matchedshares="48585" routedshares="12002" />
   <symbol name="CNH" volume="60586" mkttouch="9.4" mktmatch="8.21" matchedshares="52864" routedshares="7722" />
   <symbol name="EXEL" volume="60567" mkttouch="8.23" mktmatch="7.78" matchedshares="57259" routedshares="3308" />
   <symbol name="BKE" volume="60491" mkttouch="8.07" mktmatch="7.17" matchedshares="53798" routedshares="6693" />
   <symbol name="QCOR" volume="60366" mkttouch="9.97" mktmatch="9.73" matchedshares="58911" routedshares="1455" />
   <symbol name="RDY" volume="60293" mkttouch="21.41" mktmatch="5.54" matchedshares="15593" routedshares="44700" />
   <symbol name="EPIC" volume="60210" mkttouch="16.42" mktmatch="14.72" matchedshares="53971" routedshares="6239" />
   <symbol name="MWA" volume="60196" mkttouch="5.65" mktmatch="4.78" matchedshares="50922" routedshares="9274" />
   <symbol name="SGEN" volume="60118" mkttouch="14.44" mktmatch="13.11" matchedshares="54593" routedshares="5525" />
   <symbol name="CPNO" volume="59987" mkttouch="10.58" mktmatch="8.68" matchedshares="49213" routedshares="10774" />
   <symbol name="BRC" volume="59973" mkttouch="7.35" mktmatch="6.6" matchedshares="53845" routedshares="6128" />
   <symbol name="STEC" volume="59887" mkttouch="14.56" mktmatch="13.71" matchedshares="56361" routedshares="3526" />
   <symbol name="POR" volume="59783" mkttouch="9.33" mktmatch="8.85" matchedshares="56713" routedshares="3070" />
   <symbol name="INFN" volume="59780" mkttouch="9.26" mktmatch="6.37" matchedshares="41111" routedshares="18669" />
   <symbol name="FCS" volume="59777" mkttouch="6.56" mktmatch="6.4" matchedshares="58245" routedshares="1532" />
   <symbol name="BCSI" volume="59696" mkttouch="16.01" mktmatch="13.43" matchedshares="50054" routedshares="9642" />
   <symbol name="MGG" volume="59598" mkttouch="7.39" mktmatch="7.25" matchedshares="58498" routedshares="1100" />
   <symbol name="CHH" volume="59469" mkttouch="10.09" mktmatch="7.57" matchedshares="44629" routedshares="14840" />
   <symbol name="SKT" volume="59438" mkttouch="6.32" mktmatch="5.28" matchedshares="49667" routedshares="9771" />
   <symbol name="WAL" volume="59308" mkttouch="16.55" mktmatch="4.77" matchedshares="17108" routedshares="42200" />
   <symbol name="UEPS" volume="59208" mkttouch="10.23" mktmatch="9.49" matchedshares="54896" routedshares="4312" />
   <symbol name="KEG" volume="59174" mkttouch="5.28" mktmatch="4.99" matchedshares="55874" routedshares="3300" />
   <symbol name="FOR" volume="58958" mkttouch="6.86" mktmatch="6.56" matchedshares="56458" routedshares="2500" />
   <symbol name="LAB" volume="58849" mkttouch="11.08" mktmatch="5.32" matchedshares="28263" routedshares="30586" />
   <symbol name="SOLF" volume="58818" mkttouch="7.14" mktmatch="6.46" matchedshares="53218" routedshares="5600" />
   <symbol name="SKX" volume="58668" mkttouch="6.59" mktmatch="6.41" matchedshares="57029" routedshares="1639" />
   <symbol name="ABMD" volume="58615" mkttouch="14.86" mktmatch="10.12" matchedshares="39920" routedshares="18695" />
   <symbol name="IO" volume="58567" mkttouch="5.06" mktmatch="4.65" matchedshares="53769" routedshares="4798" />
   <symbol name="AXB" volume="58140" mkttouch="14.81" mktmatch="11.55" matchedshares="45350" routedshares="12790" />
   <symbol name="RWM" volume="58011" mkttouch="8.1" mktmatch="7.38" matchedshares="52811" routedshares="5200" />
   <symbol name="NDSN" volume="57931" mkttouch="11.26" mktmatch="8.96" matchedshares="46114" routedshares="11817" />
   <symbol name="DJP" volume="57731" mkttouch="10.96" mktmatch="10.49" matchedshares="55274" routedshares="2457" />
   <symbol name="FWRD" volume="57672" mkttouch="14.24" mktmatch="11.6" matchedshares="47011" routedshares="10661" />
   <symbol name="TSYS" volume="57656" mkttouch="8.88" mktmatch="7.35" matchedshares="47751" routedshares="9905" />
   <symbol name="DAR" volume="57614" mkttouch="7.04" mktmatch="6.78" matchedshares="55454" routedshares="2160" />
   <symbol name="TTM" volume="57496" mkttouch="6.71" mktmatch="6.51" matchedshares="55829" routedshares="1667" />
   <symbol name="NSR" volume="57431" mkttouch="6.57" mktmatch="6.44" matchedshares="56297" routedshares="1134" />
   <symbol name="PSQ" volume="57396" mkttouch="9.52" mktmatch="8.85" matchedshares="53315" routedshares="4081" />
   <symbol name="CNL" volume="57329" mkttouch="10.18" mktmatch="9.53" matchedshares="53681" routedshares="3648" />
   <symbol name="AWH" volume="57251" mkttouch="13.43" mktmatch="12.36" matchedshares="52656" routedshares="4595" />
   <symbol name="MD" volume="57180" mkttouch="16.4" mktmatch="3.55" matchedshares="12380" routedshares="44800" />
   <symbol name="IRF" volume="57127" mkttouch="9.89" mktmatch="8.54" matchedshares="49312" routedshares="7815" />
   <symbol name="EXBD" volume="57119" mkttouch="15.24" mktmatch="12.09" matchedshares="45324" routedshares="11795" />
   <symbol name="MV" volume="57089" mkttouch="6.65" mktmatch="5.75" matchedshares="49294" routedshares="7795" />
   <symbol name="MCRL" volume="57062" mkttouch="15.5" mktmatch="14.7" matchedshares="54117" routedshares="2945" />
   <symbol name="KCE" volume="57034" mkttouch="15.38" mktmatch="14.64" matchedshares="54305" routedshares="2729" />
   <symbol name="ENR" volume="56997" mkttouch="5.47" mktmatch="4.64" matchedshares="48297" routedshares="8700" />
   <symbol name="CPF" volume="56972" mkttouch="8.48" mktmatch="6.46" matchedshares="43432" routedshares="13540" />
   <symbol name="HLF" volume="56966" mkttouch="9.48" mktmatch="8.43" matchedshares="50652" routedshares="6314" />
   <symbol name="ATR" volume="56866" mkttouch="12.45" mktmatch="10.28" matchedshares="46956" routedshares="9910" />
   <symbol name="PNY" volume="56655" mkttouch="9.78" mktmatch="9.36" matchedshares="54211" routedshares="2444" />
   <symbol name="INSP" volume="56578" mkttouch="11.25" mktmatch="9.14" matchedshares="45968" routedshares="10610" />
   <symbol name="GMCR" volume="56514" mkttouch="13.34" mktmatch="10.51" matchedshares="44531" routedshares="11983" />
   <symbol name="CPLA" volume="56400" mkttouch="13.4" mktmatch="12.53" matchedshares="52718" routedshares="3682" />
   <symbol name="ASTE" volume="56288" mkttouch="13.03" mktmatch="12.62" matchedshares="54533" routedshares="1755" />
   <symbol name="RWL" volume="56265" mkttouch="21.96" mktmatch="21.96" matchedshares="56265" routedshares="0" />
   <symbol name="CSGS" volume="55994" mkttouch="10.58" mktmatch="7.83" matchedshares="41454" routedshares="14540" />
   <symbol name="CYT" volume="55951" mkttouch="9.93" mktmatch="9.09" matchedshares="51251" routedshares="4700" />
   <symbol name="POWI" volume="55944" mkttouch="13.65" mktmatch="11.97" matchedshares="49046" routedshares="6898" />
   <symbol name="MCY" volume="55743" mkttouch="9.1" mktmatch="8.22" matchedshares="50343" routedshares="5400" />
   <symbol name="GWR" volume="55683" mkttouch="7.58" mktmatch="5.56" matchedshares="40839" routedshares="14844" />
   <symbol name="PGM" volume="55632" mkttouch="58.79" mktmatch="29.81" matchedshares="28207" routedshares="27425" />
   <symbol name="HLS" volume="55603" mkttouch="3.88" mktmatch="3.56" matchedshares="51049" routedshares="4554" />
   <symbol name="ZEUS" volume="55518" mkttouch="17.17" mktmatch="16.8" matchedshares="54318" routedshares="1200" />
   <symbol name="MORN" volume="55445" mkttouch="7.27" mktmatch="6.62" matchedshares="50476" routedshares="4969" />
   <symbol name="LZ" volume="55218" mkttouch="7.61" mktmatch="7.19" matchedshares="52118" routedshares="3100" />
   <symbol name="CSL" volume="55198" mkttouch="8.72" mktmatch="8.32" matchedshares="52615" routedshares="2583" />
   <symbol name="HIBB" volume="55102" mkttouch="14.57" mktmatch="13.77" matchedshares="52106" routedshares="2996" />
   <symbol name="CRR" volume="54970" mkttouch="9.98" mktmatch="9.33" matchedshares="51393" routedshares="3577" />
   <symbol name="JNK" volume="54963" mkttouch="8.05" mktmatch="7.38" matchedshares="50378" routedshares="4585" />
   <symbol name="AMED" volume="54880" mkttouch="6.9" mktmatch="5.86" matchedshares="46607" routedshares="8273" />
   <symbol name="SFL" volume="54836" mkttouch="7.06" mktmatch="6.54" matchedshares="50788" routedshares="4048" />
   <symbol name="PZZA" volume="54727" mkttouch="14.07" mktmatch="13.81" matchedshares="53726" routedshares="1001" />
   <symbol name="CELL" volume="54727" mkttouch="12.71" mktmatch="12.43" matchedshares="53501" routedshares="1226" />
   <symbol name="ALGT" volume="54675" mkttouch="10.72" mktmatch="9.24" matchedshares="47135" routedshares="7540" />
   <symbol name="NMR" volume="54651" mkttouch="3.95" mktmatch="3.81" matchedshares="52748" routedshares="1903" />
   <symbol name="FAX" volume="54650" mkttouch="4.99" mktmatch="3.56" matchedshares="39044" routedshares="15606" />
   <symbol name="QSII" volume="54645" mkttouch="18.65" mktmatch="17.31" matchedshares="50706" routedshares="3939" />
   <symbol name="GEL" volume="54481" mkttouch="19.53" mktmatch="18.49" matchedshares="51581" routedshares="2900" />
   <symbol name="HURN" volume="54348" mkttouch="7.37" mktmatch="6.65" matchedshares="49050" routedshares="5298" />
   <symbol name="EEFT" volume="54345" mkttouch="15.51" mktmatch="14.45" matchedshares="50632" routedshares="3713" />
   <symbol name="PHK" volume="54247" mkttouch="3.5" mktmatch="3.26" matchedshares="50447" routedshares="3800" />
   <symbol name="GLG" volume="54221" mkttouch="9.78" mktmatch="9.42" matchedshares="52221" routedshares="2000" />
   <symbol name="TRI" volume="54097" mkttouch="9.14" mktmatch="8.04" matchedshares="47597" routedshares="6500" />
   <symbol name="MW" volume="54021" mkttouch="9.55" mktmatch="7.65" matchedshares="43308" routedshares="10713" />
   <symbol name="AM" volume="53896" mkttouch="7.43" mktmatch="7.18" matchedshares="52096" routedshares="1800" />
   <symbol name="ODSY" volume="53863" mkttouch="12.08" mktmatch="10.5" matchedshares="46794" routedshares="7069" />
   <symbol name="TISI" volume="53680" mkttouch="8.35" mktmatch="7.59" matchedshares="48780" routedshares="4900" />
   <symbol name="PAY" volume="53511" mkttouch="7.95" mktmatch="7.66" matchedshares="51611" routedshares="1900" />
   <symbol name="TXI" volume="53388" mkttouch="6.73" mktmatch="6.02" matchedshares="47797" routedshares="5591" />
   <symbol name="ALSK" volume="53223" mkttouch="13.51" mktmatch="10.79" matchedshares="42526" routedshares="10697" />
   <symbol name="IWA" volume="53203" mkttouch="1.59" mktmatch="1.35" matchedshares="45253" routedshares="7950" />
   <symbol name="PJC" volume="53196" mkttouch="9.05" mktmatch="7.94" matchedshares="46672" routedshares="6524" />
   <symbol name="GRA" volume="53139" mkttouch="8.74" mktmatch="8.38" matchedshares="50939" routedshares="2200" />
   <symbol name="AMSC" volume="53060" mkttouch="7.84" mktmatch="6.64" matchedshares="44958" routedshares="8102" />
   <symbol name="SIGI" volume="53012" mkttouch="14.39" mktmatch="11.6" matchedshares="42748" routedshares="10264" />
   <symbol name="CHD" volume="52940" mkttouch="10.39" mktmatch="9.39" matchedshares="47840" routedshares="5100" />
   <symbol name="THRX" volume="52716" mkttouch="15.75" mktmatch="12.94" matchedshares="43311" routedshares="9405" />
   <symbol name="ATMI" volume="52689" mkttouch="13.39" mktmatch="11.59" matchedshares="45602" routedshares="7087" />
   <symbol name="BCON" volume="52682" mkttouch="2.61" mktmatch="2.52" matchedshares="50795" routedshares="1887" />
   <symbol name="CGNX" volume="52388" mkttouch="13.24" mktmatch="11.61" matchedshares="45958" routedshares="6430" />
   <symbol name="MIL" volume="52362" mkttouch="7.3" mktmatch="6.23" matchedshares="44688" routedshares="7674" />
   <symbol name="REP" volume="52262" mkttouch="8.52" mktmatch="8.38" matchedshares="51362" routedshares="900" />
   <symbol name="IHS" volume="52184" mkttouch="10.99" mktmatch="7.77" matchedshares="36908" routedshares="15276" />
   <symbol name="PKX" volume="52137" mkttouch="10.53" mktmatch="8.12" matchedshares="40215" routedshares="11922" />
   <symbol name="PBW" volume="52129" mkttouch="9.59" mktmatch="9.41" matchedshares="51122" routedshares="1007" />
   <symbol name="ERES" volume="51939" mkttouch="9.21" mktmatch="7.74" matchedshares="43670" routedshares="8269" />
   <symbol name="DISCK" volume="51824" mkttouch="23.94" mktmatch="18.68" matchedshares="40445" routedshares="11379" />
   <symbol name="AOB" volume="51800" mkttouch="4.78" mktmatch="4.43" matchedshares="47980" routedshares="3820" />
   <symbol name="ABM" volume="51471" mkttouch="6.54" mktmatch="6.1" matchedshares="47980" routedshares="3491" />
   <symbol name="ROCK" volume="51432" mkttouch="15.53" mktmatch="14.3" matchedshares="47375" routedshares="4057" />
   <symbol name="AMCC" volume="51302" mkttouch="9.82" mktmatch="9.31" matchedshares="48610" routedshares="2692" />
   <symbol name="VPL" volume="51297" mkttouch="10.65" mktmatch="8.94" matchedshares="43062" routedshares="8235" />
   <symbol name="UTR" volume="51266" mkttouch="11.05" mktmatch="9.13" matchedshares="42366" routedshares="8900" />
   <symbol name="MMSI" volume="51244" mkttouch="8.74" mktmatch="8.28" matchedshares="48532" routedshares="2712" />
   <symbol name="CKR" volume="51238" mkttouch="7.13" mktmatch="6.9" matchedshares="49520" routedshares="1718" />
   <symbol name="WIRE" volume="51130" mkttouch="20.47" mktmatch="17.37" matchedshares="43402" routedshares="7728" />
   <symbol name="TTMI" volume="51094" mkttouch="16.55" mktmatch="12.0" matchedshares="37044" routedshares="14050" />
   <symbol name="STBA" volume="51063" mkttouch="15.33" mktmatch="13.95" matchedshares="46463" routedshares="4600" />
   <symbol name="VBK" volume="50889" mkttouch="16.11" mktmatch="14.95" matchedshares="47196" routedshares="3693" />
   <symbol name="RTI" volume="50771" mkttouch="10.76" mktmatch="9.1" matchedshares="42918" routedshares="7853" />
   <symbol name="ICO" volume="50743" mkttouch="1.28" mktmatch="1.26" matchedshares="50043" routedshares="700" />
   <symbol name="BIL" volume="50571" mkttouch="11.12" mktmatch="11.12" matchedshares="50571" routedshares="0" />
   <symbol name="ATO" volume="50509" mkttouch="8.48" mktmatch="7.94" matchedshares="47294" routedshares="3215" />
   <symbol name="TKTM" volume="50471" mkttouch="9.5" mktmatch="8.31" matchedshares="44145" routedshares="6326" />
   <symbol name="CSIQ" volume="50435" mkttouch="6.57" mktmatch="6.2" matchedshares="47585" routedshares="2850" />
   <symbol name="RBN" volume="50414" mkttouch="13.39" mktmatch="12.2" matchedshares="45929" routedshares="4485" />
   <symbol name="RDS.B" volume="50367" mkttouch="7.66" mktmatch="5.65" matchedshares="37134" routedshares="13233" />
   <symbol name="BTI" volume="50293" mkttouch="17.81" mktmatch="9.63" matchedshares="27198" routedshares="23095" />
   <symbol name="ANDS" volume="50231" mkttouch="8.07" mktmatch="5.85" matchedshares="36436" routedshares="13795" />
   <symbol name="PFM" volume="49947" mkttouch="5.25" mktmatch="5.23" matchedshares="49747" routedshares="200" />
   <symbol name="THG" volume="49942" mkttouch="9.67" mktmatch="9.16" matchedshares="47332" routedshares="2610" />
   <symbol name="C-P" volume="49920" mkttouch="1.65" mktmatch="1.63" matchedshares="49220" routedshares="700" />
   <symbol name="ZTR" volume="49825" mkttouch="6.89" mktmatch="6.85" matchedshares="49525" routedshares="300" />
   <symbol name="BKD" volume="49823" mkttouch="7.61" mktmatch="7.47" matchedshares="48923" routedshares="900" />
   <symbol name="WXS" volume="49757" mkttouch="10.05" mktmatch="9.76" matchedshares="48357" routedshares="1400" />
   <symbol name="FSYS" volume="49692" mkttouch="11.04" mktmatch="10.52" matchedshares="47328" routedshares="2364" />
   <symbol name="TRAK" volume="49420" mkttouch="9.31" mktmatch="7.03" matchedshares="37322" routedshares="12098" />
   <symbol name="BOBE" volume="49386" mkttouch="16.13" mktmatch="14.93" matchedshares="45715" routedshares="3671" />
   <symbol name="WFC-J" volume="49383" mkttouch="5.11" mktmatch="4.02" matchedshares="38863" routedshares="10520" />
   <symbol name="BRKR" volume="49380" mkttouch="11.29" mktmatch="10.6" matchedshares="46361" routedshares="3019" />
   <symbol name="GMXR" volume="49259" mkttouch="15.05" mktmatch="11.75" matchedshares="38477" routedshares="10782" />
   <symbol name="WW" volume="49112" mkttouch="10.07" mktmatch="7.24" matchedshares="35306" routedshares="13806" />
   <symbol name="ATHN" volume="49103" mkttouch="12.06" mktmatch="10.82" matchedshares="44024" routedshares="5079" />
   <symbol name="USD" volume="49015" mkttouch="7.08" mktmatch="6.01" matchedshares="41607" routedshares="7408" />
   <symbol name="PACW" volume="48855" mkttouch="12.35" mktmatch="10.88" matchedshares="43014" routedshares="5841" />
   <symbol name="HAYZ" volume="48702" mkttouch="2.36" mktmatch="1.88" matchedshares="38699" routedshares="10003" />
   <symbol name="ALE" volume="48636" mkttouch="10.2" mktmatch="7.6" matchedshares="36236" routedshares="12400" />
   <symbol name="WWW" volume="48594" mkttouch="8.37" mktmatch="8.13" matchedshares="47194" routedshares="1400" />
   <symbol name="TX" volume="48545" mkttouch="10.97" mktmatch="9.52" matchedshares="42151" routedshares="6394" />
   <symbol name="TBSI" volume="48486" mkttouch="8.5" mktmatch="8.09" matchedshares="46132" routedshares="2354" />
   <symbol name="BAC-H" volume="48454" mkttouch="1.23" mktmatch="0.67" matchedshares="26354" routedshares="22100" />
   <symbol name="VCR" volume="48421" mkttouch="15.53" mktmatch="15.37" matchedshares="47921" routedshares="500" />
   <symbol name="TDS" volume="48347" mkttouch="9.82" mktmatch="8.69" matchedshares="42745" routedshares="5602" />
   <symbol name="CYBX" volume="48077" mkttouch="14.44" mktmatch="14.05" matchedshares="46794" routedshares="1283" />
   <symbol name="BBI" volume="48021" mkttouch="2.99" mktmatch="2.98" matchedshares="47921" routedshares="100" />
   <symbol name="MPS" volume="47989" mkttouch="6.54" mktmatch="6.29" matchedshares="46164" routedshares="1825" />
   <symbol name="KFY" volume="47983" mkttouch="9.67" mktmatch="6.56" matchedshares="32518" routedshares="15465" />
   <symbol name="COGO" volume="47945" mkttouch="15.33" mktmatch="13.88" matchedshares="43402" routedshares="4543" />
   <symbol name="MFN" volume="47855" mkttouch="5.83" mktmatch="5.29" matchedshares="43475" routedshares="4380" />
   <symbol name="STSI" volume="47835" mkttouch="8.88" mktmatch="7.98" matchedshares="42969" routedshares="4866" />
   <symbol name="RGS" volume="47789" mkttouch="8.25" mktmatch="7.54" matchedshares="43672" routedshares="4117" />
   <symbol name="ZGEN" volume="47781" mkttouch="10.61" mktmatch="8.95" matchedshares="40303" routedshares="7478" />
   <symbol name="XTXI" volume="47632" mkttouch="8.77" mktmatch="7.24" matchedshares="39302" routedshares="8330" />
   <symbol name="IMN" volume="47606" mkttouch="14.41" mktmatch="8.97" matchedshares="29647" routedshares="17959" />
   <symbol name="PNFP" volume="47361" mkttouch="9.24" mktmatch="6.57" matchedshares="33711" routedshares="13650" />
   <symbol name="PMU" volume="47300" mkttouch="15.28" mktmatch="0.97" matchedshares="3000" routedshares="44300" />
   <symbol name="ENI" volume="47292" mkttouch="7.93" mktmatch="7.39" matchedshares="44053" routedshares="3239" />
   <symbol name="GEOY" volume="47291" mkttouch="9.0" mktmatch="7.5" matchedshares="39382" routedshares="7909" />
   <symbol name="IT" volume="47207" mkttouch="10.48" mktmatch="8.46" matchedshares="38107" routedshares="9100" />
   <symbol name="NPO" volume="47132" mkttouch="13.79" mktmatch="13.48" matchedshares="46094" routedshares="1038" />
   <symbol name="ARIA" volume="47099" mkttouch="4.19" mktmatch="4.18" matchedshares="46891" routedshares="208" />
   <symbol name="OMI" volume="46985" mkttouch="6.49" mktmatch="6.22" matchedshares="45064" routedshares="1921" />
   <symbol name="SDXC" volume="46877" mkttouch="8.82" mktmatch="4.63" matchedshares="24589" routedshares="22288" />
   <symbol name="SLGN" volume="46632" mkttouch="15.05" mktmatch="12.16" matchedshares="37678" routedshares="8954" />
   <symbol name="HEI" volume="46616" mkttouch="18.32" mktmatch="17.92" matchedshares="45616" routedshares="1000" />
   <symbol name="CHY" volume="46567" mkttouch="9.75" mktmatch="2.31" matchedshares="11055" routedshares="35512" />
   <symbol name="CBRL" volume="46422" mkttouch="13.58" mktmatch="12.58" matchedshares="43011" routedshares="3411" />
   <symbol name="FEZ" volume="46368" mkttouch="14.56" mktmatch="7.07" matchedshares="22536" routedshares="23832" />
   <symbol name="HITT" volume="46270" mkttouch="10.13" mktmatch="8.28" matchedshares="37837" routedshares="8433" />
   <symbol name="ASTM" volume="46214" mkttouch="2.22" mktmatch="2.21" matchedshares="46100" routedshares="114" />
   <symbol name="VOLC" volume="46165" mkttouch="7.04" mktmatch="5.22" matchedshares="34191" routedshares="11974" />
   <symbol name="FRP" volume="45892" mkttouch="5.41" mktmatch="5.18" matchedshares="43916" routedshares="1976" />
   <symbol name="NCS" volume="45891" mkttouch="7.11" mktmatch="6.29" matchedshares="40577" routedshares="5314" />
   <symbol name="TNL" volume="45880" mkttouch="5.77" mktmatch="5.67" matchedshares="45080" routedshares="800" />
   <symbol name="EMKR" volume="45714" mkttouch="5.05" mktmatch="4.97" matchedshares="45014" routedshares="700" />
   <symbol name="CHTT" volume="45663" mkttouch="17.36" mktmatch="15.02" matchedshares="39521" routedshares="6142" />
   <symbol name="ANAD" volume="45541" mkttouch="8.25" mktmatch="6.09" matchedshares="33597" routedshares="11944" />
   <symbol name="HYG" volume="45540" mkttouch="7.03" mktmatch="3.6" matchedshares="23346" routedshares="22194" />
   <symbol name="CENT" volume="45532" mkttouch="10.14" mktmatch="9.58" matchedshares="43025" routedshares="2507" />
   <symbol name="VIVO" volume="45382" mkttouch="10.73" mktmatch="9.33" matchedshares="39450" routedshares="5932" />
   <symbol name="CMO" volume="45358" mkttouch="7.42" mktmatch="7.2" matchedshares="43958" routedshares="1400" />
   <symbol name="THO" volume="45340" mkttouch="5.74" mktmatch="5.04" matchedshares="39824" routedshares="5516" />
   <symbol name="WMS" volume="45240" mkttouch="6.03" mktmatch="5.85" matchedshares="43840" routedshares="1400" />
   <symbol name="ALNY" volume="45093" mkttouch="16.31" mktmatch="13.66" matchedshares="37775" routedshares="7318" />
   <symbol name="FRPT" volume="45080" mkttouch="7.04" mktmatch="6.74" matchedshares="43108" routedshares="1972" />
   <symbol name="CHTR" volume="45042" mkttouch="0.83" mktmatch="0.43" matchedshares="23028" routedshares="22014" />
   <symbol name="CLNE" volume="45000" mkttouch="7.94" mktmatch="6.17" matchedshares="34965" routedshares="10035" />
   <symbol name="MR" volume="44727" mkttouch="6.9" mktmatch="6.51" matchedshares="42198" routedshares="2529" />
   <symbol name="FUL" volume="44647" mkttouch="10.12" mktmatch="9.23" matchedshares="40717" routedshares="3930" />
   <symbol name="PSUN" volume="44645" mkttouch="5.98" mktmatch="5.88" matchedshares="43945" routedshares="700" />
   <symbol name="BAP" volume="44645" mkttouch="8.35" mktmatch="7.02" matchedshares="37538" routedshares="7107" />
   <symbol name="FRED" volume="44573" mkttouch="14.67" mktmatch="12.46" matchedshares="37850" routedshares="6723" />
   <symbol name="TYL" volume="44467" mkttouch="10.15" mktmatch="6.1" matchedshares="26742" routedshares="17725" />
   <symbol name="ANW" volume="44401" mkttouch="7.74" mktmatch="7.06" matchedshares="40495" routedshares="3906" />
   <symbol name="CBT" volume="44047" mkttouch="9.07" mktmatch="7.75" matchedshares="37647" routedshares="6400" />
   <symbol name="BAS" volume="44015" mkttouch="9.7" mktmatch="9.17" matchedshares="41640" routedshares="2375" />
   <symbol name="CDR" volume="43750" mkttouch="13.98" mktmatch="7.69" matchedshares="24050" routedshares="19700" />
   <symbol name="ASX" volume="43659" mkttouch="21.24" mktmatch="19.76" matchedshares="40600" routedshares="3059" />
   <symbol name="MHGC" volume="43480" mkttouch="4.68" mktmatch="3.96" matchedshares="36754" routedshares="6726" />
   <symbol name="ARD" volume="43480" mkttouch="4.82" mktmatch="4.37" matchedshares="39404" routedshares="4076" />
   <symbol name="NILE" volume="43315" mkttouch="6.8" mktmatch="5.13" matchedshares="32641" routedshares="10674" />
   <symbol name="NTGR" volume="43257" mkttouch="15.63" mktmatch="14.78" matchedshares="40908" routedshares="2349" />
   <symbol name="FRG" volume="43150" mkttouch="10.46" mktmatch="3.99" matchedshares="16450" routedshares="26700" />
   <symbol name="CALM" volume="43110" mkttouch="11.02" mktmatch="9.28" matchedshares="36293" routedshares="6817" />
   <symbol name="FIC" volume="43072" mkttouch="7.14" mktmatch="5.98" matchedshares="36083" routedshares="6989" />
   <symbol name="WPZ" volume="42914" mkttouch="4.99" mktmatch="4.47" matchedshares="38414" routedshares="4500" />
   <symbol name="AEIS" volume="42892" mkttouch="9.98" mktmatch="9.18" matchedshares="39464" routedshares="3428" />
   <symbol name="PMC" volume="42796" mkttouch="7.92" mktmatch="6.92" matchedshares="37396" routedshares="5400" />
   <symbol name="MBFI" volume="42713" mkttouch="9.37" mktmatch="7.72" matchedshares="35177" routedshares="7536" />
   <symbol name="VLTR" volume="42575" mkttouch="14.58" mktmatch="12.32" matchedshares="35990" routedshares="6585" />
   <symbol name="BEZ" volume="42479" mkttouch="7.5" mktmatch="6.76" matchedshares="38279" routedshares="4200" />
   <symbol name="LOPE" volume="42375" mkttouch="4.38" mktmatch="4.2" matchedshares="40675" routedshares="1700" />
   <symbol name="BTH" volume="42232" mkttouch="15.02" mktmatch="11.61" matchedshares="32632" routedshares="9600" />
   <symbol name="CHE" volume="42196" mkttouch="9.12" mktmatch="7.65" matchedshares="35396" routedshares="6800" />
   <symbol name="EXXI" volume="42144" mkttouch="0.82" mktmatch="0.74" matchedshares="38244" routedshares="3900" />
   <symbol name="SMBL" volume="42137" mkttouch="9.24" mktmatch="6.92" matchedshares="31553" routedshares="10584" />
   <symbol name="BNE" volume="42104" mkttouch="12.7" mktmatch="8.09" matchedshares="26804" routedshares="15300" />
   <symbol name="LANC" volume="42101" mkttouch="10.9" mktmatch="9.58" matchedshares="36979" routedshares="5122" />
   <symbol name="SCHL" volume="42073" mkttouch="17.02" mktmatch="13.9" matchedshares="34356" routedshares="7717" />
   <symbol name="RBC" volume="42008" mkttouch="11.0" mktmatch="10.19" matchedshares="38918" routedshares="3090" />
   <symbol name="SMA" volume="41978" mkttouch="16.88" mktmatch="9.46" matchedshares="23534" routedshares="18444" />
   <symbol name="WTSLA" volume="41934" mkttouch="12.03" mktmatch="9.84" matchedshares="34319" routedshares="7615" />
   <symbol name="GTLS" volume="41828" mkttouch="10.2" mktmatch="8.45" matchedshares="34631" routedshares="7197" />
   <symbol name="DIOD" volume="41632" mkttouch="10.76" mktmatch="9.6" matchedshares="37158" routedshares="4474" />
   <symbol name="ALTH" volume="41536" mkttouch="11.68" mktmatch="10.22" matchedshares="36323" routedshares="5213" />
   <symbol name="TGB" volume="41519" mkttouch="4.88" mktmatch="4.88" matchedshares="41519" routedshares="0" />
   <symbol name="CRUS" volume="41504" mkttouch="8.13" mktmatch="6.8" matchedshares="34727" routedshares="6777" />
   <symbol name="RSU" volume="41423" mkttouch="6.89" mktmatch="5.64" matchedshares="33898" routedshares="7525" />
   <symbol name="RIGL" volume="41244" mkttouch="11.53" mktmatch="10.06" matchedshares="35995" routedshares="5249" />
   <symbol name="CNR" volume="41200" mkttouch="10.15" mktmatch="0.0" matchedshares="0" routedshares="41200" />
   <symbol name="ZNT" volume="41103" mkttouch="6.79" mktmatch="5.99" matchedshares="36278" routedshares="4825" />
   <symbol name="AVA" volume="41051" mkttouch="4.66" mktmatch="3.63" matchedshares="31971" routedshares="9080" />
   <symbol name="VIS" volume="41025" mkttouch="20.9" mktmatch="20.5" matchedshares="40225" routedshares="800" />
   <symbol name="PLLL" volume="41022" mkttouch="8.38" mktmatch="5.42" matchedshares="26522" routedshares="14500" />
   <symbol name="ESL" volume="41011" mkttouch="13.5" mktmatch="12.5" matchedshares="37992" routedshares="3019" />
   <symbol name="WSF" volume="40893" mkttouch="4.66" mktmatch="2.85" matchedshares="24991" routedshares="15902" />
   <symbol name="BTE" volume="40844" mkttouch="5.55" mktmatch="5.05" matchedshares="37144" routedshares="3700" />
   <symbol name="NVO" volume="40728" mkttouch="10.26" mktmatch="6.75" matchedshares="26795" routedshares="13933" />
   <symbol name="HA" volume="40605" mkttouch="8.53" mktmatch="7.84" matchedshares="37313" routedshares="3292" />
   <symbol name="FSS" volume="40514" mkttouch="12.78" mktmatch="8.2" matchedshares="26014" routedshares="14500" />
   <symbol name="PHI" volume="40514" mkttouch="32.26" mktmatch="21.57" matchedshares="27092" routedshares="13422" />
   <symbol name="ANX" volume="40500" mkttouch="26.12" mktmatch="25.67" matchedshares="39800" routedshares="700" />
   <symbol name="ALVR" volume="40412" mkttouch="12.58" mktmatch="12.11" matchedshares="38912" routedshares="1500" />
   <symbol name="AIT" volume="40412" mkttouch="9.25" mktmatch="8.87" matchedshares="38752" routedshares="1660" />
   <symbol name="CORS" volume="40400" mkttouch="3.89" mktmatch="3.83" matchedshares="39800" routedshares="600" />
   <symbol name="SUNH" volume="40286" mkttouch="7.81" mktmatch="6.67" matchedshares="34410" routedshares="5876" />
   <symbol name="ALGN" volume="40231" mkttouch="12.68" mktmatch="10.84" matchedshares="34386" routedshares="5845" />
   <symbol name="DBD" volume="40206" mkttouch="11.29" mktmatch="9.42" matchedshares="33555" routedshares="6651" />
   <symbol name="FORR" volume="40173" mkttouch="17.95" mktmatch="17.01" matchedshares="38080" routedshares="2093" />
   <symbol name="FOE" volume="40160" mkttouch="5.5" mktmatch="5.0" matchedshares="36460" routedshares="3700" />
   <symbol name="OFIX" volume="40148" mkttouch="12.99" mktmatch="6.0" matchedshares="18538" routedshares="21610" />
   <symbol name="ADVS" volume="39963" mkttouch="10.59" mktmatch="8.43" matchedshares="31815" routedshares="8148" />
   <symbol name="MSA" volume="39913" mkttouch="14.91" mktmatch="14.28" matchedshares="38223" routedshares="1690" />
   <symbol name="FEIC" volume="39887" mkttouch="11.29" mktmatch="10.23" matchedshares="36143" routedshares="3744" />
   <symbol name="TAM" volume="39794" mkttouch="6.24" mktmatch="5.93" matchedshares="37796" routedshares="1998" />
   <symbol name="AIB" volume="39780" mkttouch="2.47" mktmatch="2.41" matchedshares="38780" routedshares="1000" />
   <symbol name="TC" volume="39700" mkttouch="3.72" mktmatch="2.46" matchedshares="26200" routedshares="13500" />
   <symbol name="MFG" volume="39687" mkttouch="5.27" mktmatch="5.08" matchedshares="38287" routedshares="1400" />
   <symbol name="MANT" volume="39561" mkttouch="12.8" mktmatch="12.27" matchedshares="37916" routedshares="1645" />
   <symbol name="ACOR" volume="39515" mkttouch="11.88" mktmatch="10.82" matchedshares="35971" routedshares="3544" />
   <symbol name="MIDD" volume="39403" mkttouch="14.58" mktmatch="13.62" matchedshares="36817" routedshares="2586" />
   <symbol name="PGI" volume="39372" mkttouch="4.78" mktmatch="4.22" matchedshares="34756" routedshares="4616" />
   <symbol name="CLWR" volume="39259" mkttouch="6.37" mktmatch="6.31" matchedshares="38930" routedshares="329" />
   <symbol name="PAA" volume="39108" mkttouch="6.2" mktmatch="5.73" matchedshares="36177" routedshares="2931" />
   <symbol name="PLT" volume="39092" mkttouch="8.24" mktmatch="7.9" matchedshares="37492" routedshares="1600" />
   <symbol name="TDY" volume="39084" mkttouch="10.67" mktmatch="10.23" matchedshares="37474" routedshares="1610" />
   <symbol name="HPY" volume="38982" mkttouch="7.06" mktmatch="6.54" matchedshares="36087" routedshares="2895" />
   <symbol name="MOH" volume="38949" mkttouch="13.74" mktmatch="7.11" matchedshares="20162" routedshares="18787" />
   <symbol name="UGA" volume="38947" mkttouch="29.49" mktmatch="17.13" matchedshares="22626" routedshares="16321" />
   <symbol name="PRFE" volume="38839" mkttouch="57.18" mktmatch="57.18" matchedshares="38839" routedshares="0" />
   <symbol name="ORH" volume="38798" mkttouch="8.54" mktmatch="7.36" matchedshares="33408" routedshares="5390" />
   <symbol name="SBS" volume="38738" mkttouch="9.67" mktmatch="7.78" matchedshares="31158" routedshares="7580" />
   <symbol name="STC" volume="38733" mkttouch="8.36" mktmatch="5.36" matchedshares="24825" routedshares="13908" />
   <symbol name="PETS" volume="38668" mkttouch="10.68" mktmatch="9.07" matchedshares="32817" routedshares="5851" />
   <symbol name="IYW" volume="38604" mkttouch="13.54" mktmatch="13.13" matchedshares="37433" routedshares="1171" />
   <symbol name="CCC" volume="38574" mkttouch="7.32" mktmatch="7.04" matchedshares="37089" routedshares="1485" />
   <symbol name="IBI" volume="38538" mkttouch="12.16" mktmatch="9.35" matchedshares="29638" routedshares="8900" />
   <symbol name="DBC" volume="38384" mkttouch="3.47" mktmatch="1.96" matchedshares="21733" routedshares="16651" />
   <symbol name="CLC" volume="38360" mkttouch="6.89" mktmatch="6.54" matchedshares="36410" routedshares="1950" />
   <symbol name="HSII" volume="38327" mkttouch="13.44" mktmatch="11.78" matchedshares="33584" routedshares="4743" />
   <symbol name="PWAV" volume="38225" mkttouch="2.85" mktmatch="2.29" matchedshares="30725" routedshares="7500" />
   <symbol name="IOO" volume="38138" mkttouch="10.31" mktmatch="8.5" matchedshares="31447" routedshares="6691" />
   <symbol name="PLXS" volume="38118" mkttouch="14.02" mktmatch="12.86" matchedshares="34968" routedshares="3150" />
   <symbol name="BEAT" volume="38082" mkttouch="9.01" mktmatch="7.74" matchedshares="32729" routedshares="5353" />
   <symbol name="EMAG" volume="38045" mkttouch="6.62" mktmatch="4.74" matchedshares="27245" routedshares="10800" />
   <symbol name="UNS" volume="37779" mkttouch="5.86" mktmatch="5.57" matchedshares="35860" routedshares="1919" />
   <symbol name="ACIW" volume="37607" mkttouch="12.38" mktmatch="10.92" matchedshares="33171" routedshares="4436" />
   <symbol name="SWS" volume="37595" mkttouch="8.71" mktmatch="5.24" matchedshares="22609" routedshares="14986" />
   <symbol name="AYI" volume="37591" mkttouch="5.17" mktmatch="4.99" matchedshares="36291" routedshares="1300" />
   <symbol name="WBD" volume="37578" mkttouch="22.63" mktmatch="18.75" matchedshares="31126" routedshares="6452" />
   <symbol name="PKD" volume="37430" mkttouch="3.07" mktmatch="2.71" matchedshares="33130" routedshares="4300" />
   <symbol name="IART" volume="37393" mkttouch="14.63" mktmatch="5.71" matchedshares="14600" routedshares="22793" />
   <symbol name="VDC" volume="37367" mkttouch="17.59" mktmatch="17.22" matchedshares="36567" routedshares="800" />
   <symbol name="BPZ" volume="37329" mkttouch="6.54" mktmatch="4.34" matchedshares="24777" routedshares="12552" />
   <symbol name="AZM" volume="37191" mkttouch="5.99" mktmatch="1.98" matchedshares="12300" routedshares="24891" />
   <symbol name="KSWS" volume="37128" mkttouch="12.03" mktmatch="7.89" matchedshares="24357" routedshares="12771" />
   <symbol name="MANH" volume="37056" mkttouch="14.75" mktmatch="12.05" matchedshares="30266" routedshares="6790" />
   <symbol name="CBU" volume="37048" mkttouch="9.24" mktmatch="8.92" matchedshares="35748" routedshares="1300" />
   <symbol name="NSIT" volume="37045" mkttouch="14.33" mktmatch="12.05" matchedshares="31143" routedshares="5902" />
   <symbol name="ASEI" volume="36933" mkttouch="17.81" mktmatch="17.24" matchedshares="35751" routedshares="1182" />
   <symbol name="BT" volume="36900" mkttouch="2.24" mktmatch="2.18" matchedshares="35900" routedshares="1000" />
   <symbol name="LGND" volume="36822" mkttouch="6.85" mktmatch="4.92" matchedshares="26457" routedshares="10365" />
   <symbol name="RKT" volume="36689" mkttouch="9.11" mktmatch="8.0" matchedshares="32189" routedshares="4500" />
   <symbol name="DDS" volume="36657" mkttouch="8.32" mktmatch="8.12" matchedshares="35757" routedshares="900" />
   <symbol name="TFX" volume="36612" mkttouch="10.2" mktmatch="8.89" matchedshares="31912" routedshares="4700" />
   <symbol name="CW" volume="36546" mkttouch="9.4" mktmatch="8.81" matchedshares="34246" routedshares="2300" />
   <symbol name="SBGI" volume="36480" mkttouch="3.96" mktmatch="3.48" matchedshares="32080" routedshares="4400" />
   <symbol name="CAR" volume="36455" mkttouch="3.51" mktmatch="2.37" matchedshares="24655" routedshares="11800" />
   <symbol name="IIIN" volume="36390" mkttouch="12.07" mktmatch="8.71" matchedshares="26255" routedshares="10135" />
   <symbol name="TTEC" volume="36284" mkttouch="8.9" mktmatch="8.04" matchedshares="32784" routedshares="3500" />
   <symbol name="RDK" volume="36262" mkttouch="10.2" mktmatch="8.93" matchedshares="31750" routedshares="4512" />
   <symbol name="BPL" volume="36242" mkttouch="10.24" mktmatch="6.75" matchedshares="23901" routedshares="12341" />
   <symbol name="UDN" volume="36085" mkttouch="8.51" mktmatch="8.04" matchedshares="34085" routedshares="2000" />
   <symbol name="GHM" volume="36017" mkttouch="9.69" mktmatch="8.11" matchedshares="30117" routedshares="5900" />
   <symbol name="ITG" volume="35866" mkttouch="7.34" mktmatch="6.35" matchedshares="31009" routedshares="4857" />
   <symbol name="VARI" volume="35673" mkttouch="14.77" mktmatch="12.07" matchedshares="29163" routedshares="6510" />
   <symbol name="BPT" volume="35629" mkttouch="7.82" mktmatch="5.71" matchedshares="26036" routedshares="9593" />
   <symbol name="HZO" volume="35280" mkttouch="22.98" mktmatch="3.39" matchedshares="5200" routedshares="30080" />
   <symbol name="VVI" volume="35188" mkttouch="16.99" mktmatch="9.96" matchedshares="20636" routedshares="14552" />
   <symbol name="PBY" volume="35172" mkttouch="4.94" mktmatch="4.84" matchedshares="34472" routedshares="700" />
   <symbol name="IYZ" volume="35147" mkttouch="8.89" mktmatch="8.7" matchedshares="34422" routedshares="725" />
   <symbol name="ROM" volume="35091" mkttouch="10.61" mktmatch="10.27" matchedshares="33975" routedshares="1116" />
   <symbol name="GFA" volume="35031" mkttouch="4.13" mktmatch="3.93" matchedshares="33331" routedshares="1700" />
   <symbol name="ICUI" volume="35013" mkttouch="15.62" mktmatch="14.55" matchedshares="32613" routedshares="2400" />
   <symbol name="OTEX" volume="34992" mkttouch="7.76" mktmatch="7.12" matchedshares="32092" routedshares="2900" />
   <symbol name="XJT" volume="34916" mkttouch="33.0" mktmatch="0.26" matchedshares="280" routedshares="34636" />
   <symbol name="FNSR" volume="34887" mkttouch="3.62" mktmatch="3.23" matchedshares="31089" routedshares="3798" />
   <symbol name="TECH" volume="34849" mkttouch="12.88" mktmatch="12.28" matchedshares="33225" routedshares="1624" />
   <symbol name="RECN" volume="34846" mkttouch="14.42" mktmatch="13.19" matchedshares="31882" routedshares="2964" />
   <symbol name="ASIA" volume="34766" mkttouch="8.35" mktmatch="7.42" matchedshares="30899" routedshares="3867" />
   <symbol name="LFL" volume="34763" mkttouch="4.33" mktmatch="4.26" matchedshares="34163" routedshares="600" />
   <symbol name="KOF" volume="34702" mkttouch="23.24" mktmatch="9.29" matchedshares="13870" routedshares="20832" />
   <symbol name="DCOM" volume="34659" mkttouch="15.46" mktmatch="12.74" matchedshares="28556" routedshares="6103" />
   <symbol name="DIN" volume="34642" mkttouch="5.34" mktmatch="4.32" matchedshares="28000" routedshares="6642" />
   <symbol name="TRAD" volume="34636" mkttouch="11.82" mktmatch="9.67" matchedshares="28345" routedshares="6291" />
   <symbol name="SYKE" volume="34632" mkttouch="11.99" mktmatch="10.62" matchedshares="30679" routedshares="3953" />
   <symbol name="SAA" volume="34608" mkttouch="12.51" mktmatch="11.2" matchedshares="31008" routedshares="3600" />
   <symbol name="NCT" volume="34548" mkttouch="4.03" mktmatch="3.32" matchedshares="28448" routedshares="6100" />
   <symbol name="NKTR" volume="34292" mkttouch="5.56" mktmatch="4.12" matchedshares="25384" routedshares="8908" />
   <symbol name="SWC" volume="34241" mkttouch="4.25" mktmatch="3.94" matchedshares="31741" routedshares="2500" />
   <symbol name="BMI" volume="34241" mkttouch="15.89" mktmatch="9.99" matchedshares="21533" routedshares="12708" />
   <symbol name="GMR" volume="34226" mkttouch="7.35" mktmatch="6.28" matchedshares="29226" routedshares="5000" />
   <symbol name="WWWW" volume="34225" mkttouch="11.47" mktmatch="2.81" matchedshares="8398" routedshares="25827" />
   <symbol name="LEE" volume="34100" mkttouch="2.24" mktmatch="1.91" matchedshares="29100" routedshares="5000" />
   <symbol name="SHOO" volume="33945" mkttouch="12.18" mktmatch="11.66" matchedshares="32493" routedshares="1452" />
   <symbol name="VVUS" volume="33943" mkttouch="7.39" mktmatch="6.44" matchedshares="29557" routedshares="4386" />
   <symbol name="SXT" volume="33932" mkttouch="9.06" mktmatch="8.21" matchedshares="30732" routedshares="3200" />
   <symbol name="SNWL" volume="33883" mkttouch="11.04" mktmatch="8.62" matchedshares="26463" routedshares="7420" />
   <symbol name="SSW" volume="33857" mkttouch="6.58" mktmatch="5.89" matchedshares="30298" routedshares="3559" />
   <symbol name="VNUS" volume="33691" mkttouch="14.21" mktmatch="12.32" matchedshares="29220" routedshares="4471" />
   <symbol name="LSCC" volume="33635" mkttouch="7.28" mktmatch="4.64" matchedshares="21436" routedshares="12199" />
   <symbol name="ES" volume="33592" mkttouch="3.3" mktmatch="3.3" matchedshares="33592" routedshares="0" />
   <symbol name="DFT" volume="33587" mkttouch="3.51" mktmatch="3.32" matchedshares="31807" routedshares="1780" />
   <symbol name="CXO" volume="33579" mkttouch="7.83" mktmatch="7.01" matchedshares="30069" routedshares="3510" />
   <symbol name="MNKD" volume="33540" mkttouch="5.43" mktmatch="5.35" matchedshares="33040" routedshares="500" />
   <symbol name="ROY" volume="33535" mkttouch="25.92" mktmatch="6.94" matchedshares="8985" routedshares="24550" />
   <symbol name="BOKF" volume="33531" mkttouch="15.92" mktmatch="12.66" matchedshares="26671" routedshares="6860" />
   <symbol name="BLT" volume="33473" mkttouch="13.39" mktmatch="8.99" matchedshares="22473" routedshares="11000" />
   <symbol name="HBHC" volume="33435" mkttouch="13.21" mktmatch="11.68" matchedshares="29557" routedshares="3878" />
   <symbol name="WSO" volume="33385" mkttouch="11.35" mktmatch="10.4" matchedshares="30585" routedshares="2800" />
   <symbol name="SA" volume="33347" mkttouch="5.43" mktmatch="5.05" matchedshares="31011" routedshares="2336" />
   <symbol name="SNP" volume="33296" mkttouch="5.24" mktmatch="4.73" matchedshares="30044" routedshares="3252" />
   <symbol name="ETG" volume="33295" mkttouch="4.61" mktmatch="2.92" matchedshares="21095" routedshares="12200" />
   <symbol name="CPTS" volume="33277" mkttouch="8.93" mktmatch="7.75" matchedshares="28878" routedshares="4399" />
   <symbol name="COLM" volume="33190" mkttouch="14.5" mktmatch="12.6" matchedshares="28842" routedshares="4348" />
   <symbol name="AIN" volume="33110" mkttouch="10.19" mktmatch="9.51" matchedshares="30910" routedshares="2200" />
   <symbol name="FCFS" volume="33067" mkttouch="11.07" mktmatch="10.4" matchedshares="31067" routedshares="2000" />
   <symbol name="BLKB" volume="33047" mkttouch="11.82" mktmatch="10.23" matchedshares="28610" routedshares="4437" />
   <symbol name="BOOM" volume="33041" mkttouch="13.1" mktmatch="9.54" matchedshares="24068" routedshares="8973" />
   <symbol name="AIR" volume="33025" mkttouch="6.94" mktmatch="6.36" matchedshares="30275" routedshares="2750" />
   <symbol name="BBBB" volume="32951" mkttouch="14.92" mktmatch="13.01" matchedshares="28742" routedshares="4209" />
   <symbol name="HGG" volume="32948" mkttouch="10.96" mktmatch="4.31" matchedshares="12948" routedshares="20000" />
   <symbol name="IYY" volume="32924" mkttouch="18.77" mktmatch="17.05" matchedshares="29906" routedshares="3018" />
   <symbol name="NSU" volume="32911" mkttouch="5.31" mktmatch="3.78" matchedshares="23390" routedshares="9521" />
   <symbol name="BW" volume="32888" mkttouch="13.79" mktmatch="12.95" matchedshares="30888" routedshares="2000" />
   <symbol name="CIB" volume="32700" mkttouch="3.5" mktmatch="2.45" matchedshares="22892" routedshares="9808" />
   <symbol name="IGW" volume="32695" mkttouch="11.99" mktmatch="11.95" matchedshares="32595" routedshares="100" />
   <symbol name="SVM" volume="32695" mkttouch="5.57" mktmatch="5.57" matchedshares="32695" routedshares="0" />
   <symbol name="SWX" volume="32693" mkttouch="8.75" mktmatch="8.16" matchedshares="30479" routedshares="2214" />
   <symbol name="CSTR" volume="32650" mkttouch="11.91" mktmatch="9.51" matchedshares="26081" routedshares="6569" />
   <symbol name="MTRX" volume="32604" mkttouch="11.16" mktmatch="8.84" matchedshares="25827" routedshares="6777" />
   <symbol name="USM" volume="32563" mkttouch="8.97" mktmatch="7.85" matchedshares="28492" routedshares="4071" />
   <symbol name="AWI" volume="32464" mkttouch="15.63" mktmatch="11.4" matchedshares="23672" routedshares="8792" />
   <symbol name="ASF" volume="32458" mkttouch="6.59" mktmatch="6.03" matchedshares="29658" routedshares="2800" />
   <symbol name="OCN" volume="32456" mkttouch="7.55" mktmatch="7.39" matchedshares="31756" routedshares="700" />
   <symbol name="VLNC" volume="32328" mkttouch="15.58" mktmatch="11.77" matchedshares="24428" routedshares="7900" />
   <symbol name="ZINC" volume="32324" mkttouch="9.6" mktmatch="9.24" matchedshares="31124" routedshares="1200" />
   <symbol name="SMSC" volume="32311" mkttouch="16.15" mktmatch="14.53" matchedshares="29056" routedshares="3255" />
   <symbol name="CSQ" volume="32300" mkttouch="2.92" mktmatch="2.51" matchedshares="27838" routedshares="4462" />
   <symbol name="LEO" volume="32300" mkttouch="18.84" mktmatch="5.78" matchedshares="9900" routedshares="22400" />
   <symbol name="WBMD" volume="32251" mkttouch="6.26" mktmatch="4.84" matchedshares="24931" routedshares="7320" />
   <symbol name="AHR" volume="32240" mkttouch="4.38" mktmatch="3.93" matchedshares="28942" routedshares="3298" />
   <symbol name="MGV" volume="32212" mkttouch="20.9" mktmatch="1.57" matchedshares="2412" routedshares="29800" />
   <symbol name="SNX" volume="32181" mkttouch="15.6" mktmatch="14.13" matchedshares="29151" routedshares="3030" />
   <symbol name="PTRY" volume="32141" mkttouch="15.04" mktmatch="13.07" matchedshares="27923" routedshares="4218" />
   <symbol name="SPAR" volume="32137" mkttouch="7.87" mktmatch="5.77" matchedshares="23565" routedshares="8572" />
   <symbol name="SCS" volume="32051" mkttouch="6.84" mktmatch="6.18" matchedshares="28947" routedshares="3104" />
   <symbol name="BDC" volume="31978" mkttouch="7.93" mktmatch="7.66" matchedshares="30878" routedshares="1100" />
   <symbol name="IFX" volume="31964" mkttouch="4.22" mktmatch="3.49" matchedshares="26425" routedshares="5539" />
   <symbol name="WBC" volume="31941" mkttouch="6.17" mktmatch="5.39" matchedshares="27930" routedshares="4011" />
   <symbol name="WPP" volume="31918" mkttouch="6.5" mktmatch="6.36" matchedshares="31218" routedshares="700" />
   <symbol name="HGT" volume="31896" mkttouch="7.53" mktmatch="5.45" matchedshares="23096" routedshares="8800" />
   <symbol name="KALU" volume="31856" mkttouch="13.59" mktmatch="12.33" matchedshares="28907" routedshares="2949" />
   <symbol name="GLF" volume="31835" mkttouch="9.73" mktmatch="9.3" matchedshares="30433" routedshares="1402" />
   <symbol name="CRME" volume="31812" mkttouch="5.98" mktmatch="5.18" matchedshares="27534" routedshares="4278" />
   <symbol name="ITC" volume="31812" mkttouch="9.89" mktmatch="8.18" matchedshares="26328" routedshares="5484" />
   <symbol name="AZC" volume="31800" mkttouch="12.74" mktmatch="12.34" matchedshares="30800" routedshares="1000" />
   <symbol name="CMTL" volume="31732" mkttouch="9.91" mktmatch="9.66" matchedshares="30950" routedshares="782" />
   <symbol name="RSYS" volume="31731" mkttouch="13.38" mktmatch="12.35" matchedshares="29299" routedshares="2432" />
   <symbol name="ACWX" volume="31648" mkttouch="2.98" mktmatch="2.45" matchedshares="26048" routedshares="5600" />
   <symbol name="RSTI" volume="31566" mkttouch="11.1" mktmatch="8.69" matchedshares="24720" routedshares="6846" />
   <symbol name="BEXP" volume="31532" mkttouch="7.82" mktmatch="7.31" matchedshares="29466" routedshares="2066" />
   <symbol name="BSET" volume="31521" mkttouch="2.84" mktmatch="2.76" matchedshares="30621" routedshares="900" />
   <symbol name="NBTB" volume="31485" mkttouch="10.27" mktmatch="8.57" matchedshares="26264" routedshares="5221" />
   <symbol name="PWRD" volume="31429" mkttouch="3.54" mktmatch="2.87" matchedshares="25417" routedshares="6012" />
   <symbol name="KBW" volume="31354" mkttouch="8.89" mktmatch="6.6" matchedshares="23302" routedshares="8052" />
   <symbol name="REW" volume="31346" mkttouch="17.84" mktmatch="17.39" matchedshares="30550" routedshares="796" />
   <symbol name="WST" volume="31325" mkttouch="7.29" mktmatch="6.83" matchedshares="29355" routedshares="1970" />
   <symbol name="OMCL" volume="31266" mkttouch="8.9" mktmatch="7.84" matchedshares="27529" routedshares="3737" />
   <symbol name="BJRI" volume="31242" mkttouch="8.97" mktmatch="7.19" matchedshares="25048" routedshares="6194" />
   <symbol name="JAV" volume="31228" mkttouch="7.09" mktmatch="7.02" matchedshares="30928" routedshares="300" />
   <symbol name="IVC" volume="31218" mkttouch="15.83" mktmatch="14.09" matchedshares="27788" routedshares="3430" />
   <symbol name="CAI" volume="31171" mkttouch="6.24" mktmatch="5.68" matchedshares="28371" routedshares="2800" />
   <symbol name="SJR" volume="31072" mkttouch="8.09" mktmatch="7.51" matchedshares="28872" routedshares="2200" />
   <symbol name="OFG" volume="31065" mkttouch="6.65" mktmatch="6.61" matchedshares="30865" routedshares="200" />
   <symbol name="NARA" volume="31025" mkttouch="10.7" mktmatch="5.81" matchedshares="16825" routedshares="14200" />
   <symbol name="PWV" volume="30958" mkttouch="9.63" mktmatch="9.28" matchedshares="29858" routedshares="1100" />
   <symbol name="AGL" volume="30946" mkttouch="9.63" mktmatch="8.82" matchedshares="28369" routedshares="2577" />
   <symbol name="BKMU" volume="30835" mkttouch="9.96" mktmatch="7.89" matchedshares="24426" routedshares="6409" />
   <symbol name="DPZ" volume="30811" mkttouch="5.82" mktmatch="5.74" matchedshares="30411" routedshares="400" />
   <symbol name="IWW" volume="30642" mkttouch="17.76" mktmatch="17.76" matchedshares="30642" routedshares="0" />
   <symbol name="JOSB" volume="30642" mkttouch="12.21" mktmatch="11.1" matchedshares="27853" routedshares="2789" />
   <symbol name="KNDL" volume="30637" mkttouch="7.98" mktmatch="5.88" matchedshares="22577" routedshares="8060" />
   <symbol name="LNY" volume="30600" mkttouch="12.11" mktmatch="3.09" matchedshares="7800" routedshares="22800" />
   <symbol name="CYMI" volume="30540" mkttouch="8.98" mktmatch="7.81" matchedshares="26560" routedshares="3980" />
   <symbol name="WINN" volume="30535" mkttouch="8.48" mktmatch="8.38" matchedshares="30177" routedshares="358" />
   <symbol name="SONE" volume="30391" mkttouch="8.78" mktmatch="6.79" matchedshares="23487" routedshares="6904" />
   <symbol name="FCEL" volume="30375" mkttouch="6.4" mktmatch="6.3" matchedshares="29875" routedshares="500" />
   <symbol name="CBY" volume="30309" mkttouch="11.38" mktmatch="9.24" matchedshares="24609" routedshares="5700" />
   <symbol name="IDC" volume="30278" mkttouch="12.62" mktmatch="11.74" matchedshares="28178" routedshares="2100" />
   <symbol name="BIK" volume="30255" mkttouch="6.09" mktmatch="1.81" matchedshares="8980" routedshares="21275" />
   <symbol name="APWR" volume="30241" mkttouch="4.61" mktmatch="3.27" matchedshares="21441" routedshares="8800" />
   <symbol name="LMNX" volume="30169" mkttouch="7.94" mktmatch="7.09" matchedshares="26943" routedshares="3226" />
   <symbol name="PRGS" volume="30161" mkttouch="14.92" mktmatch="11.74" matchedshares="23734" routedshares="6427" />
   <symbol name="HOS" volume="30127" mkttouch="4.66" mktmatch="4.42" matchedshares="28527" routedshares="1600" />
   <symbol name="OMG" volume="30106" mkttouch="6.69" mktmatch="6.0" matchedshares="27006" routedshares="3100" />
   <symbol name="IPHS" volume="30092" mkttouch="10.67" mktmatch="8.91" matchedshares="25139" routedshares="4953" />
   <symbol name="CTB" volume="30045" mkttouch="6.03" mktmatch="4.65" matchedshares="23175" routedshares="6870" />
   <symbol name="CHSI" volume="30038" mkttouch="10.78" mktmatch="9.72" matchedshares="27091" routedshares="2947" />
   <symbol name="EGY" volume="29996" mkttouch="6.97" mktmatch="6.74" matchedshares="28990" routedshares="1006" />
   <symbol name="AIPC" volume="29973" mkttouch="10.97" mktmatch="10.83" matchedshares="29586" routedshares="387" />
   <symbol name="AMAG" volume="29969" mkttouch="10.41" mktmatch="8.84" matchedshares="25444" routedshares="4525" />
   <symbol name="MELI" volume="29943" mkttouch="12.03" mktmatch="10.74" matchedshares="26748" routedshares="3195" />
   <symbol name="BWF" volume="29902" mkttouch="2.54" mktmatch="1.57" matchedshares="18481" routedshares="11421" />
   <symbol name="MAXY" volume="29901" mkttouch="14.98" mktmatch="9.68" matchedshares="19320" routedshares="10581" />
   <symbol name="HAE" volume="29790" mkttouch="11.77" mktmatch="8.27" matchedshares="20940" routedshares="8850" />
   <symbol name="EFII" volume="29758" mkttouch="8.85" mktmatch="7.74" matchedshares="26010" routedshares="3748" />
   <symbol name="CIR" volume="29717" mkttouch="12.28" mktmatch="9.85" matchedshares="23832" routedshares="5885" />
   <symbol name="PAR" volume="29700" mkttouch="7.24" mktmatch="2.61" matchedshares="10700" routedshares="19000" />
   <symbol name="HWAY" volume="29681" mkttouch="7.63" mktmatch="6.51" matchedshares="25326" routedshares="4355" />
   <symbol name="NTCT" volume="29666" mkttouch="9.95" mktmatch="8.47" matchedshares="25256" routedshares="4410" />
   <symbol name="BWP" volume="29513" mkttouch="5.14" mktmatch="4.24" matchedshares="24305" routedshares="5208" />
   <symbol name="IHG" volume="29460" mkttouch="1.79" mktmatch="1.68" matchedshares="27560" routedshares="1900" />
   <symbol name="CWTR" volume="29458" mkttouch="9.81" mktmatch="7.55" matchedshares="22659" routedshares="6799" />
   <symbol name="PRX" volume="29451" mkttouch="6.05" mktmatch="5.96" matchedshares="29018" routedshares="433" />
   <symbol name="SRX" volume="29207" mkttouch="9.21" mktmatch="8.2" matchedshares="26018" routedshares="3189" />
   <symbol name="AFSI" volume="29195" mkttouch="7.58" mktmatch="7.26" matchedshares="27970" routedshares="1225" />
   <symbol name="ATN" volume="29157" mkttouch="7.03" mktmatch="5.12" matchedshares="21217" routedshares="7940" />
   <symbol name="RDEN" volume="29148" mkttouch="11.05" mktmatch="8.07" matchedshares="21283" routedshares="7865" />
   <symbol name="SB" volume="29000" mkttouch="27.7" mktmatch="5.54" matchedshares="5800" routedshares="23200" />
   <symbol name="DAKT" volume="28937" mkttouch="9.97" mktmatch="9.79" matchedshares="28405" routedshares="532" />
   <symbol name="AVAV" volume="28915" mkttouch="7.58" mktmatch="7.16" matchedshares="27315" routedshares="1600" />
   <symbol name="ZUMZ" volume="28904" mkttouch="15.0" mktmatch="12.38" matchedshares="23854" routedshares="5050" />
   <symbol name="KNL" volume="28848" mkttouch="7.75" mktmatch="7.69" matchedshares="28648" routedshares="200" />
   <symbol name="BRS" volume="28739" mkttouch="8.31" mktmatch="7.62" matchedshares="26339" routedshares="2400" />
   <symbol name="APOG" volume="28713" mkttouch="10.61" mktmatch="10.53" matchedshares="28513" routedshares="200" />
   <symbol name="KOP" volume="28649" mkttouch="7.12" mktmatch="5.69" matchedshares="22899" routedshares="5750" />
   <symbol name="CKH" volume="28563" mkttouch="11.6" mktmatch="11.23" matchedshares="27663" routedshares="900" />
   <symbol name="SF" volume="28524" mkttouch="8.45" mktmatch="7.56" matchedshares="25524" routedshares="3000" />
   <symbol name="HUB.B" volume="28515" mkttouch="6.64" mktmatch="3.25" matchedshares="13960" routedshares="14555" />
   <symbol name="NR" volume="28477" mkttouch="7.44" mktmatch="7.23" matchedshares="27677" routedshares="800" />
   <symbol name="UTSI" volume="28454" mkttouch="6.57" mktmatch="6.23" matchedshares="26997" routedshares="1457" />
   <symbol name="CSH" volume="28400" mkttouch="7.66" mktmatch="7.45" matchedshares="27597" routedshares="803" />
   <symbol name="IYC" volume="28305" mkttouch="18.37" mktmatch="18.37" matchedshares="28305" routedshares="0" />
   <symbol name="NBG" volume="28289" mkttouch="2.63" mktmatch="2.63" matchedshares="28289" routedshares="0" />
   <symbol name="HTGC" volume="28268" mkttouch="8.93" mktmatch="8.63" matchedshares="27325" routedshares="943" />
   <symbol name="USTR" volume="28263" mkttouch="14.54" mktmatch="13.93" matchedshares="27064" routedshares="1199" />
   <symbol name="DISK" volume="28200" mkttouch="4.93" mktmatch="4.92" matchedshares="28100" routedshares="100" />
   <symbol name="MOG.A" volume="28182" mkttouch="12.42" mktmatch="10.81" matchedshares="24524" routedshares="3658" />
   <symbol name="SPSN" volume="28161" mkttouch="1.54" mktmatch="1.54" matchedshares="28161" routedshares="0" />
   <symbol name="PBT" volume="28102" mkttouch="3.75" mktmatch="3.34" matchedshares="25038" routedshares="3064" />
   <symbol name="C-M" volume="28092" mkttouch="2.0" mktmatch="1.91" matchedshares="26792" routedshares="1300" />
   <symbol name="PSEC" volume="28042" mkttouch="6.84" mktmatch="5.99" matchedshares="24545" routedshares="3497" />
   <symbol name="DSCO" volume="27969" mkttouch="4.66" mktmatch="4.41" matchedshares="26469" routedshares="1500" />
   <symbol name="MHO" volume="27951" mkttouch="10.89" mktmatch="5.34" matchedshares="13691" routedshares="14260" />
   <symbol name="PTIE" volume="27931" mkttouch="14.78" mktmatch="12.82" matchedshares="24230" routedshares="3701" />
   <symbol name="JSN" volume="27910" mkttouch="4.88" mktmatch="2.69" matchedshares="15400" routedshares="12510" />
   <symbol name="CMZ" volume="27900" mkttouch="12.35" mktmatch="11.24" matchedshares="25400" routedshares="2500" />
   <symbol name="ISCA" volume="27869" mkttouch="13.1" mktmatch="11.55" matchedshares="24571" routedshares="3298" />
   <symbol name="LPHI" volume="27792" mkttouch="7.5" mktmatch="6.61" matchedshares="24477" routedshares="3315" />
   <symbol name="GNBT" volume="27750" mkttouch="2.17" mktmatch="2.06" matchedshares="26350" routedshares="1400" />
   <symbol name="OZRK" volume="27744" mkttouch="10.72" mktmatch="9.19" matchedshares="23780" routedshares="3964" />
   <symbol name="AOS" volume="27729" mkttouch="9.01" mktmatch="7.57" matchedshares="23294" routedshares="4435" />
   <symbol name="DPM" volume="27717" mkttouch="14.99" mktmatch="8.88" matchedshares="16426" routedshares="11291" />
   <symbol name="MLI" volume="27586" mkttouch="8.63" mktmatch="7.6" matchedshares="24291" routedshares="3295" />
   <symbol name="VHT" volume="27549" mkttouch="16.27" mktmatch="16.27" matchedshares="27549" routedshares="0" />
   <symbol name="WWE" volume="27426" mkttouch="9.64" mktmatch="7.57" matchedshares="21526" routedshares="5900" />
   <symbol name="LJPC" volume="27351" mkttouch="0.98" mktmatch="0.4" matchedshares="11190" routedshares="16161" />
   <symbol name="MDZ" volume="27309" mkttouch="8.74" mktmatch="6.41" matchedshares="20009" routedshares="7300" />
   <symbol name="ULTI" volume="27284" mkttouch="11.08" mktmatch="9.93" matchedshares="24442" routedshares="2842" />
   <symbol name="NFP" volume="27135" mkttouch="5.33" mktmatch="4.33" matchedshares="22033" routedshares="5102" />
   <symbol name="VECO" volume="27121" mkttouch="10.06" mktmatch="7.32" matchedshares="19725" routedshares="7396" />
   <symbol name="STKL" volume="27113" mkttouch="3.81" mktmatch="3.81" matchedshares="27113" routedshares="0" />
   <symbol name="ASTI" volume="26973" mkttouch="23.84" mktmatch="2.68" matchedshares="3032" routedshares="23941" />
   <symbol name="PLG" volume="26900" mkttouch="8.86" mktmatch="2.83" matchedshares="8600" routedshares="18300" />
   <symbol name="TPP" volume="26886" mkttouch="5.16" mktmatch="4.81" matchedshares="25053" routedshares="1833" />
   <symbol name="ESC" volume="26875" mkttouch="17.23" mktmatch="4.47" matchedshares="6975" routedshares="19900" />
   <symbol name="CCOI" volume="26786" mkttouch="11.71" mktmatch="10.02" matchedshares="22916" routedshares="3870" />
   <symbol name="CNS" volume="26775" mkttouch="7.58" mktmatch="6.71" matchedshares="23700" routedshares="3075" />
   <symbol name="SKIL" volume="26679" mkttouch="10.06" mktmatch="8.29" matchedshares="21980" routedshares="4699" />
   <symbol name="IWZ" volume="26675" mkttouch="14.98" mktmatch="13.12" matchedshares="23375" routedshares="3300" />
   <symbol name="QLTI" volume="26666" mkttouch="6.05" mktmatch="6.05" matchedshares="26666" routedshares="0" />
   <symbol name="SFSF" volume="26598" mkttouch="9.42" mktmatch="8.63" matchedshares="24375" routedshares="2223" />
   <symbol name="HCSG" volume="26591" mkttouch="12.48" mktmatch="10.55" matchedshares="22475" routedshares="4116" />
   <symbol name="CRXL" volume="26575" mkttouch="10.31" mktmatch="9.47" matchedshares="24404" routedshares="2171" />
   <symbol name="MOD" volume="26541" mkttouch="4.2" mktmatch="3.8" matchedshares="24041" routedshares="2500" />
   <symbol name="THS" volume="26413" mkttouch="7.93" mktmatch="7.28" matchedshares="24246" routedshares="2167" />
   <symbol name="SBLK" volume="26408" mkttouch="4.84" mktmatch="2.53" matchedshares="13802" routedshares="12606" />
   <symbol name="NGLS" volume="26401" mkttouch="6.71" mktmatch="6.23" matchedshares="24520" routedshares="1881" />
   <symbol name="MCCC" volume="26374" mkttouch="11.77" mktmatch="11.5" matchedshares="25774" routedshares="600" />
   <symbol name="PHH" volume="26302" mkttouch="4.22" mktmatch="3.74" matchedshares="23302" routedshares="3000" />
   <symbol name="SSG" volume="26298" mkttouch="15.57" mktmatch="13.23" matchedshares="22338" routedshares="3960" />
   <symbol name="PC" volume="26280" mkttouch="5.31" mktmatch="4.66" matchedshares="23080" routedshares="3200" />
   <symbol name="JDAS" volume="26247" mkttouch="9.07" mktmatch="8.72" matchedshares="25247" routedshares="1000" />
   <symbol name="UIS" volume="26088" mkttouch="1.39" mktmatch="1.3" matchedshares="24562" routedshares="1526" />
   <symbol name="XNPT" volume="26077" mkttouch="12.5" mktmatch="10.78" matchedshares="22499" routedshares="3578" />
   <symbol name="TNC" volume="26064" mkttouch="20.27" mktmatch="14.43" matchedshares="18564" routedshares="7500" />
   <symbol name="IIVI" volume="25957" mkttouch="10.12" mktmatch="8.2" matchedshares="21033" routedshares="4924" />
   <symbol name="SVVS" volume="25944" mkttouch="10.64" mktmatch="9.49" matchedshares="23154" routedshares="2790" />
   <symbol name="AEL" volume="25939" mkttouch="5.0" mktmatch="4.73" matchedshares="24539" routedshares="1400" />
   <symbol name="CMED" volume="25863" mkttouch="8.13" mktmatch="6.97" matchedshares="22163" routedshares="3700" />
   <symbol name="DENN" volume="25846" mkttouch="8.94" mktmatch="6.41" matchedshares="18541" routedshares="7305" />
   <symbol name="EDZ" volume="25823" mkttouch="18.23" mktmatch="17.83" matchedshares="25263" routedshares="560" />
   <symbol name="SJI" volume="25771" mkttouch="9.52" mktmatch="8.78" matchedshares="23771" routedshares="2000" />
   <symbol name="HALO" volume="25711" mkttouch="5.54" mktmatch="3.97" matchedshares="18432" routedshares="7279" />
   <symbol name="APL" volume="25602" mkttouch="3.64" mktmatch="2.17" matchedshares="15259" routedshares="10343" />
   <symbol name="MCHX" volume="25579" mkttouch="4.18" mktmatch="4.02" matchedshares="24578" routedshares="1001" />
   <symbol name="ORA" volume="25555" mkttouch="9.06" mktmatch="8.52" matchedshares="24043" routedshares="1512" />
   <symbol name="SCHS" volume="25549" mkttouch="9.09" mktmatch="6.99" matchedshares="19650" routedshares="5899" />
   <symbol name="TTES" volume="25535" mkttouch="11.25" mktmatch="10.45" matchedshares="23705" routedshares="1830" />
   <symbol name="ENS" volume="25524" mkttouch="6.6" mktmatch="6.26" matchedshares="24205" routedshares="1319" />
   <symbol name="HIMX" volume="25470" mkttouch="8.72" mktmatch="8.58" matchedshares="25070" routedshares="400" />
   <symbol name="ROL" volume="25463" mkttouch="8.81" mktmatch="6.48" matchedshares="18743" routedshares="6720" />
   <symbol name="ANDE" volume="25458" mkttouch="11.41" mktmatch="9.05" matchedshares="20192" routedshares="5266" />
   <symbol name="COHR" volume="25452" mkttouch="11.34" mktmatch="10.27" matchedshares="23040" routedshares="2412" />
   <symbol name="HMN" volume="25366" mkttouch="8.57" mktmatch="6.48" matchedshares="19199" routedshares="6167" />
   <symbol name="MXWL" volume="25336" mkttouch="4.64" mktmatch="3.95" matchedshares="21588" routedshares="3748" />
   <symbol name="BML-Q" volume="25255" mkttouch="1.34" mktmatch="1.27" matchedshares="23955" routedshares="1300" />
   <symbol name="SAFM" volume="25236" mkttouch="9.87" mktmatch="8.72" matchedshares="22299" routedshares="2937" />
   <symbol name="WTS" volume="25197" mkttouch="7.87" mktmatch="7.15" matchedshares="22881" routedshares="2316" />
   <symbol name="GAP" volume="25128" mkttouch="6.37" mktmatch="6.06" matchedshares="23892" routedshares="1236" />
   <symbol name="MFW" volume="25113" mkttouch="13.61" mktmatch="10.04" matchedshares="18517" routedshares="6596" />
   <symbol name="HTS" volume="25106" mkttouch="4.53" mktmatch="4.4" matchedshares="24381" routedshares="725" />
   <symbol name="ATSG" volume="25097" mkttouch="5.48" mktmatch="0.44" matchedshares="2000" routedshares="23097" />
   <symbol name="EXPO" volume="25087" mkttouch="15.26" mktmatch="5.78" matchedshares="9505" routedshares="15582" />
   <symbol name="DLLR" volume="25064" mkttouch="8.67" mktmatch="5.94" matchedshares="17174" routedshares="7890" />
   <symbol name="HGR" volume="25029" mkttouch="10.44" mktmatch="6.77" matchedshares="16229" routedshares="8800" />
   <symbol name="ABAX" volume="24920" mkttouch="9.03" mktmatch="8.38" matchedshares="23111" routedshares="1809" />
   <symbol name="IRET" volume="24860" mkttouch="10.11" mktmatch="8.51" matchedshares="20920" routedshares="3940" />
   <symbol name="NWE" volume="24840" mkttouch="5.32" mktmatch="5.19" matchedshares="24240" routedshares="600" />
   <symbol name="NTG" volume="24740" mkttouch="10.18" mktmatch="8.54" matchedshares="20767" routedshares="3973" />
   <symbol name="EPIQ" volume="24729" mkttouch="8.7" mktmatch="7.4" matchedshares="21047" routedshares="3682" />
   <symbol name="SOLR" volume="24697" mkttouch="4.13" mktmatch="3.84" matchedshares="22937" routedshares="1760" />
   <symbol name="AXL" volume="24686" mkttouch="4.32" mktmatch="4.26" matchedshares="24330" routedshares="356" />
   <symbol name="ABCO" volume="24673" mkttouch="12.18" mktmatch="7.84" matchedshares="15882" routedshares="8791" />
   <symbol name="SATS" volume="24665" mkttouch="8.11" mktmatch="6.72" matchedshares="20423" routedshares="4242" />
   <symbol name="MMP" volume="24630" mkttouch="5.32" mktmatch="4.56" matchedshares="21140" routedshares="3490" />
   <symbol name="CGR" volume="24600" mkttouch="5.9" mktmatch="2.73" matchedshares="11400" routedshares="13200" />
   <symbol name="IRC" volume="24597" mkttouch="5.17" mktmatch="4.77" matchedshares="22697" routedshares="1900" />
   <symbol name="AAWW" volume="24572" mkttouch="10.15" mktmatch="9.15" matchedshares="22156" routedshares="2416" />
   <symbol name="OMN" volume="24511" mkttouch="7.23" mktmatch="0.12" matchedshares="400" routedshares="24111" />
   <symbol name="MTZ" volume="24435" mkttouch="2.65" mktmatch="2.58" matchedshares="23835" routedshares="600" />
   <symbol name="CEM" volume="24371" mkttouch="2.94" mktmatch="2.55" matchedshares="21171" routedshares="3200" />
   <symbol name="VCP" volume="24335" mkttouch="6.73" mktmatch="6.21" matchedshares="22435" routedshares="1900" />
   <symbol name="JW.A" volume="24313" mkttouch="6.12" mktmatch="5.86" matchedshares="23280" routedshares="1033" />
   <symbol name="PRGN" volume="24305" mkttouch="3.18" mktmatch="3.04" matchedshares="23208" routedshares="1097" />
   <symbol name="CCMP" volume="24292" mkttouch="10.65" mktmatch="10.13" matchedshares="23114" routedshares="1178" />
   <symbol name="EZU" volume="24228" mkttouch="3.5" mktmatch="2.83" matchedshares="19608" routedshares="4620" />
   <symbol name="GHL" volume="24092" mkttouch="9.3" mktmatch="7.31" matchedshares="18936" routedshares="5156" />
   <symbol name="AHS" volume="24082" mkttouch="11.04" mktmatch="9.07" matchedshares="19782" routedshares="4300" />
   <symbol name="UVV" volume="24055" mkttouch="11.04" mktmatch="10.49" matchedshares="22855" routedshares="1200" />
   <symbol name="SIRO" volume="24046" mkttouch="6.24" mktmatch="5.53" matchedshares="21318" routedshares="2728" />
   <symbol name="SNCR" volume="24018" mkttouch="13.96" mktmatch="13.32" matchedshares="22909" routedshares="1109" />
   <symbol name="MIC" volume="24005" mkttouch="5.56" mktmatch="5.42" matchedshares="23405" routedshares="600" />
   <symbol name="NPSP" volume="23976" mkttouch="9.79" mktmatch="7.37" matchedshares="18050" routedshares="5926" />
   <symbol name="SDY" volume="23964" mkttouch="6.47" mktmatch="6.39" matchedshares="23664" routedshares="300" />
   <symbol name="BUSE" volume="23880" mkttouch="8.11" mktmatch="5.94" matchedshares="17500" routedshares="6380" />
   <symbol name="CDL" volume="23849" mkttouch="5.11" mktmatch="4.85" matchedshares="22649" routedshares="1200" />
   <symbol name="EEP" volume="23787" mkttouch="5.03" mktmatch="4.47" matchedshares="21150" routedshares="2637" />
   <symbol name="C-Z" volume="23737" mkttouch="2.33" mktmatch="1.97" matchedshares="20056" routedshares="3681" />
   <symbol name="CHRS" volume="23616" mkttouch="7.03" mktmatch="6.87" matchedshares="23087" routedshares="529" />
   <symbol name="HNP" volume="23602" mkttouch="3.78" mktmatch="3.59" matchedshares="22402" routedshares="1200" />
   <symbol name="PGNX" volume="23574" mkttouch="10.16" mktmatch="8.65" matchedshares="20081" routedshares="3493" />
   <symbol name="TI" volume="23509" mkttouch="5.43" mktmatch="5.24" matchedshares="22709" routedshares="800" />
   <symbol name="AWK" volume="23476" mkttouch="6.87" mktmatch="6.46" matchedshares="22076" routedshares="1400" />
   <symbol name="SSS" volume="23454" mkttouch="6.21" mktmatch="5.58" matchedshares="21054" routedshares="2400" />
   <symbol name="CXG" volume="23431" mkttouch="11.03" mktmatch="10.61" matchedshares="22531" routedshares="900" />
   <symbol name="LAYN" volume="23399" mkttouch="10.88" mktmatch="9.68" matchedshares="20812" routedshares="2587" />
   <symbol name="EBR" volume="23383" mkttouch="3.59" mktmatch="3.5" matchedshares="22786" routedshares="597" />
   <symbol name="TCBI" volume="23361" mkttouch="9.83" mktmatch="8.21" matchedshares="19526" routedshares="3835" />
   <symbol name="CFX" volume="23292" mkttouch="3.22" mktmatch="3.06" matchedshares="22092" routedshares="1200" />
   <symbol name="TU" volume="23246" mkttouch="13.71" mktmatch="12.59" matchedshares="21346" routedshares="1900" />
   <symbol name="GTY" volume="23195" mkttouch="16.32" mktmatch="9.71" matchedshares="13793" routedshares="9402" />
   <symbol name="KNXA" volume="23112" mkttouch="5.69" mktmatch="5.2" matchedshares="21108" routedshares="2004" />
   <symbol name="DHT" volume="23107" mkttouch="4.93" mktmatch="2.65" matchedshares="12407" routedshares="10700" />
   <symbol name="AWP" volume="23095" mkttouch="3.19" mktmatch="3.19" matchedshares="23095" routedshares="0" />
   <symbol name="ACO" volume="23071" mkttouch="14.31" mktmatch="11.8" matchedshares="19025" routedshares="4046" />
   <symbol name="APEI" volume="23061" mkttouch="10.32" mktmatch="9.46" matchedshares="21125" routedshares="1936" />
   <symbol name="NCI" volume="23049" mkttouch="5.33" mktmatch="4.89" matchedshares="21161" routedshares="1888" />
   <symbol name="MEAS" volume="23024" mkttouch="31.68" mktmatch="31.67" matchedshares="23018" routedshares="6" />
   <symbol name="MMS" volume="23021" mkttouch="10.28" mktmatch="6.9" matchedshares="15454" routedshares="7567" />
   <symbol name="BBND" volume="23019" mkttouch="7.55" mktmatch="4.55" matchedshares="13877" routedshares="9142" />
   <symbol name="SHV" volume="23018" mkttouch="7.69" mktmatch="7.28" matchedshares="21809" routedshares="1209" />
   <symbol name="MMPI" volume="22990" mkttouch="6.34" mktmatch="5.57" matchedshares="20190" routedshares="2800" />
   <symbol name="MTN" volume="22941" mkttouch="12.54" mktmatch="12.26" matchedshares="22441" routedshares="500" />
   <symbol name="MRTN" volume="22914" mkttouch="14.9" mktmatch="12.02" matchedshares="18486" routedshares="4428" />
   <symbol name="IGK" volume="22901" mkttouch="3.2" mktmatch="1.94" matchedshares="13904" routedshares="8997" />
   <symbol name="LHCG" volume="22857" mkttouch="18.86" mktmatch="16.89" matchedshares="20464" routedshares="2393" />
   <symbol name="KELYA" volume="22841" mkttouch="11.8" mktmatch="10.72" matchedshares="20751" routedshares="2090" />
   <symbol name="ROLL" volume="22811" mkttouch="10.94" mktmatch="9.46" matchedshares="19726" routedshares="3085" />
   <symbol name="SYNT" volume="22785" mkttouch="12.7" mktmatch="11.92" matchedshares="21385" routedshares="1400" />
   <symbol name="NAK" volume="22650" mkttouch="9.72" mktmatch="9.46" matchedshares="22050" routedshares="600" />
   <symbol name="IAI" volume="22650" mkttouch="5.28" mktmatch="4.44" matchedshares="19050" routedshares="3600" />
   <symbol name="MOO" volume="22636" mkttouch="3.05" mktmatch="2.13" matchedshares="15801" routedshares="6835" />
   <symbol name="SCR" volume="22611" mkttouch="16.06" mktmatch="5.4" matchedshares="7611" routedshares="15000" />
   <symbol name="NUS" volume="22532" mkttouch="6.25" mktmatch="6.17" matchedshares="22232" routedshares="300" />
   <symbol name="DMND" volume="22399" mkttouch="7.42" mktmatch="6.38" matchedshares="19262" routedshares="3137" />
   <symbol name="PBE" volume="22380" mkttouch="12.97" mktmatch="12.97" matchedshares="22380" routedshares="0" />
   <symbol name="PAET" volume="22379" mkttouch="5.99" mktmatch="4.8" matchedshares="17924" routedshares="4455" />
   <symbol name="BBEP" volume="22362" mkttouch="8.18" mktmatch="7.72" matchedshares="21122" routedshares="1240" />
   <symbol name="NGG" volume="22327" mkttouch="10.6" mktmatch="7.54" matchedshares="15881" routedshares="6446" />
   <symbol name="TBL" volume="22286" mkttouch="5.24" mktmatch="4.23" matchedshares="17987" routedshares="4299" />
   <symbol name="CNC" volume="22201" mkttouch="5.28" mktmatch="4.97" matchedshares="20901" routedshares="1300" />
   <symbol name="TGC" volume="22100" mkttouch="4.59" mktmatch="1.93" matchedshares="9300" routedshares="12800" />
   <symbol name="DGZ" volume="22080" mkttouch="57.31" mktmatch="28.5" matchedshares="10980" routedshares="11100" />
   <symbol name="WRLD" volume="22061" mkttouch="12.22" mktmatch="10.92" matchedshares="19712" routedshares="2349" />
   <symbol name="NP" volume="22000" mkttouch="16.51" mktmatch="2.63" matchedshares="3500" routedshares="18500" />
   <symbol name="LEDR" volume="22000" mkttouch="6.69" mktmatch="6.69" matchedshares="22000" routedshares="0" />
   <symbol name="TII" volume="21907" mkttouch="3.54" mktmatch="3.54" matchedshares="21907" routedshares="0" />
   <symbol name="MINI" volume="21814" mkttouch="10.73" mktmatch="9.2" matchedshares="18700" routedshares="3114" />
   <symbol name="LDSH" volume="21742" mkttouch="10.82" mktmatch="7.7" matchedshares="15468" routedshares="6274" />
   <symbol name="QTM" volume="21701" mkttouch="1.59" mktmatch="1.46" matchedshares="19901" routedshares="1800" />
   <symbol name="TBI" volume="21699" mkttouch="3.76" mktmatch="3.69" matchedshares="21299" routedshares="400" />
   <symbol name="CRY" volume="21608" mkttouch="3.59" mktmatch="3.32" matchedshares="20009" routedshares="1599" />
   <symbol name="ABR" volume="21549" mkttouch="8.38" mktmatch="7.68" matchedshares="19749" routedshares="1800" />
   <symbol name="PLUG" volume="21513" mkttouch="7.6" mktmatch="1.84" matchedshares="5221" routedshares="16292" />
   <symbol name="OPK" volume="21500" mkttouch="13.09" mktmatch="13.09" matchedshares="21500" routedshares="0" />
   <symbol name="CWT" volume="21429" mkttouch="9.54" mktmatch="9.04" matchedshares="20309" routedshares="1120" />
   <symbol name="PIR" volume="21429" mkttouch="2.59" mktmatch="2.56" matchedshares="21229" routedshares="200" />
   <symbol name="ABAT" volume="21429" mkttouch="11.99" mktmatch="11.03" matchedshares="19714" routedshares="1715" />
   <symbol name="SWWC" volume="21412" mkttouch="9.51" mktmatch="2.95" matchedshares="6650" routedshares="14762" />
   <symbol name="MTX" volume="21395" mkttouch="10.08" mktmatch="9.64" matchedshares="20453" routedshares="942" />
   <symbol name="NEOG" volume="21363" mkttouch="16.57" mktmatch="12.14" matchedshares="15642" routedshares="5721" />
   <symbol name="CMRG" volume="21307" mkttouch="12.18" mktmatch="11.73" matchedshares="20506" routedshares="801" />
   <symbol name="JPM-I" volume="21267" mkttouch="3.01" mktmatch="3.0" matchedshares="21156" routedshares="111" />
   <symbol name="SUI" volume="21166" mkttouch="16.91" mktmatch="5.43" matchedshares="6800" routedshares="14366" />
   <symbol name="FFIN" volume="21138" mkttouch="12.76" mktmatch="11.31" matchedshares="18738" routedshares="2400" />
   <symbol name="TNP" volume="21117" mkttouch="11.76" mktmatch="9.31" matchedshares="16717" routedshares="4400" />
   <symbol name="IMGN" volume="21112" mkttouch="5.61" mktmatch="5.55" matchedshares="20916" routedshares="196" />
   <symbol name="VDE" volume="21104" mkttouch="11.35" mktmatch="10.99" matchedshares="20432" routedshares="672" />
   <symbol name="FGP" volume="21100" mkttouch="3.28" mktmatch="3.14" matchedshares="20221" routedshares="879" />
   <symbol name="URRE" volume="21063" mkttouch="5.93" mktmatch="5.48" matchedshares="19463" routedshares="1600" />
   <symbol name="AOD" volume="21041" mkttouch="1.24" mktmatch="1.17" matchedshares="19841" routedshares="1200" />
   <symbol name="AYR" volume="21030" mkttouch="3.47" mktmatch="3.26" matchedshares="19730" routedshares="1300" />
   <symbol name="TLEO" volume="21022" mkttouch="6.21" mktmatch="4.54" matchedshares="15348" routedshares="5674" />
   <symbol name="NVAX" volume="21008" mkttouch="6.21" mktmatch="4.72" matchedshares="15950" routedshares="5058" />
   <symbol name="C-V" volume="20979" mkttouch="2.78" mktmatch="2.71" matchedshares="20479" routedshares="500" />
   <symbol name="USA" volume="20961" mkttouch="1.86" mktmatch="1.76" matchedshares="19861" routedshares="1100" />
   <symbol name="LRN" volume="20955" mkttouch="10.26" mktmatch="5.87" matchedshares="11980" routedshares="8975" />
   <symbol name="MWE" volume="20927" mkttouch="3.7" mktmatch="2.78" matchedshares="15747" routedshares="5180" />
   <symbol name="IFSIA" volume="20891" mkttouch="7.29" mktmatch="6.98" matchedshares="20004" routedshares="887" />
   <symbol name="TRH" volume="20852" mkttouch="16.93" mktmatch="14.58" matchedshares="17952" routedshares="2900" />
   <symbol name="LNCE" volume="20851" mkttouch="13.79" mktmatch="10.89" matchedshares="16458" routedshares="4393" />
   <symbol name="PODD" volume="20819" mkttouch="8.94" mktmatch="8.21" matchedshares="19119" routedshares="1700" />
   <symbol name="SLTC" volume="20812" mkttouch="57.02" mktmatch="57.02" matchedshares="20812" routedshares="0" />
   <symbol name="IFN" volume="20761" mkttouch="6.63" mktmatch="2.94" matchedshares="9200" routedshares="11561" />
   <symbol name="UTI" volume="20670" mkttouch="3.77" mktmatch="3.48" matchedshares="19070" routedshares="1600" />
   <symbol name="TSU" volume="20664" mkttouch="3.22" mktmatch="2.31" matchedshares="14834" routedshares="5830" />
   <symbol name="IGR" volume="20643" mkttouch="2.49" mktmatch="2.43" matchedshares="20143" routedshares="500" />
   <symbol name="EEB" volume="20582" mkttouch="8.22" mktmatch="7.8" matchedshares="19531" routedshares="1051" />
   <symbol name="ISI" volume="20557" mkttouch="20.98" mktmatch="20.98" matchedshares="20557" routedshares="0" />
   <symbol name="SHS" volume="20510" mkttouch="11.95" mktmatch="11.43" matchedshares="19610" routedshares="900" />
   <symbol name="ROG" volume="20479" mkttouch="10.77" mktmatch="8.43" matchedshares="16029" routedshares="4450" />
   <symbol name="ESE" volume="20465" mkttouch="6.7" mktmatch="6.54" matchedshares="19965" routedshares="500" />
   <symbol name="HNR" volume="20409" mkttouch="5.09" mktmatch="5.04" matchedshares="20209" routedshares="200" />
   <symbol name="HELE" volume="20391" mkttouch="11.82" mktmatch="9.63" matchedshares="16600" routedshares="3791" />
   <symbol name="SHLM" volume="20371" mkttouch="13.27" mktmatch="11.76" matchedshares="18050" routedshares="2321" />
   <symbol name="LFUS" volume="20350" mkttouch="7.97" mktmatch="7.13" matchedshares="18201" routedshares="2149" />
   <symbol name="CNXT" volume="20347" mkttouch="4.47" mktmatch="3.91" matchedshares="17777" routedshares="2570" />
   <symbol name="PRFN" volume="20320" mkttouch="13.56" mktmatch="13.56" matchedshares="20320" routedshares="0" />
   <symbol name="RZ" volume="20300" mkttouch="4.04" mktmatch="1.65" matchedshares="8300" routedshares="12000" />
   <symbol name="NSL" volume="20300" mkttouch="11.91" mktmatch="0.12" matchedshares="200" routedshares="20100" />
   <symbol name="AER" volume="20295" mkttouch="5.03" mktmatch="4.66" matchedshares="18795" routedshares="1500" />
   <symbol name="LFT" volume="20289" mkttouch="5.99" mktmatch="0.87" matchedshares="2950" routedshares="17339" />
   <symbol name="CLH" volume="20261" mkttouch="6.08" mktmatch="5.93" matchedshares="19761" routedshares="500" />
   <symbol name="MDVN" volume="20248" mkttouch="8.18" mktmatch="7.54" matchedshares="18670" routedshares="1578" />
   <symbol name="SONO" volume="20233" mkttouch="17.25" mktmatch="12.82" matchedshares="15043" routedshares="5190" />
   <symbol name="ASFI" volume="20207" mkttouch="17.73" mktmatch="17.73" matchedshares="20207" routedshares="0" />
   <symbol name="SOA" volume="20200" mkttouch="4.49" mktmatch="3.42" matchedshares="15400" routedshares="4800" />
   <symbol name="RTIX" volume="20179" mkttouch="4.49" mktmatch="3.23" matchedshares="14517" routedshares="5662" />
   <symbol name="SAN" volume="20140" mkttouch="11.74" mktmatch="9.18" matchedshares="15740" routedshares="4400" />
   <symbol name="MGLN" volume="20137" mkttouch="9.56" mktmatch="8.71" matchedshares="18347" routedshares="1790" />
   <symbol name="ZQK" volume="20136" mkttouch="2.45" mktmatch="2.11" matchedshares="17336" routedshares="2800" />
   <symbol name="CONN" volume="20121" mkttouch="7.84" mktmatch="6.4" matchedshares="16430" routedshares="3691" />
   <symbol name="DW" volume="20052" mkttouch="12.86" mktmatch="10.04" matchedshares="15652" routedshares="4400" />
   <symbol name="CRESY" volume="20047" mkttouch="11.88" mktmatch="7.56" matchedshares="12747" routedshares="7300" />
   <symbol name="EGP" volume="20023" mkttouch="4.79" mktmatch="4.17" matchedshares="17423" routedshares="2600" />
   <symbol name="QDEL" volume="19989" mkttouch="12.21" mktmatch="11.67" matchedshares="19098" routedshares="891" />
   <symbol name="REVU" volume="19952" mkttouch="10.55" mktmatch="10.2" matchedshares="19286" routedshares="666" />
   <symbol name="ENOC" volume="19933" mkttouch="6.1" mktmatch="2.34" matchedshares="7658" routedshares="12275" />
   <symbol name="TSCM" volume="19921" mkttouch="4.06" mktmatch="3.57" matchedshares="17520" routedshares="2401" />
   <symbol name="DSU" volume="19916" mkttouch="0.91" mktmatch="0.66" matchedshares="14516" routedshares="5400" />
   <symbol name="SNG" volume="19885" mkttouch="1.68" mktmatch="1.68" matchedshares="19885" routedshares="0" />
   <symbol name="NTLS" volume="19871" mkttouch="13.55" mktmatch="12.37" matchedshares="18141" routedshares="1730" />
   <symbol name="UAM" volume="19846" mkttouch="4.03" mktmatch="3.92" matchedshares="19340" routedshares="506" />
   <symbol name="FFIC" volume="19838" mkttouch="9.63" mktmatch="8.32" matchedshares="17127" routedshares="2711" />
   <symbol name="NNI" volume="19824" mkttouch="9.82" mktmatch="6.55" matchedshares="13221" routedshares="6603" />
   <symbol name="CRN" volume="19819" mkttouch="12.74" mktmatch="3.99" matchedshares="6207" routedshares="13612" />
   <symbol name="SIG" volume="19800" mkttouch="7.16" mktmatch="6.8" matchedshares="18800" routedshares="1000" />
   <symbol name="HIL" volume="19753" mkttouch="4.29" mktmatch="4.14" matchedshares="19053" routedshares="700" />
   <symbol name="WSBC" volume="19725" mkttouch="10.2" mktmatch="8.97" matchedshares="17343" routedshares="2382" />
   <symbol name="ARRY" volume="19709" mkttouch="12.95" mktmatch="3.11" matchedshares="4735" routedshares="14974" />
   <symbol name="IBKC" volume="19675" mkttouch="11.32" mktmatch="8.43" matchedshares="14653" routedshares="5022" />
   <symbol name="BABY" volume="19659" mkttouch="6.01" mktmatch="5.2" matchedshares="17009" routedshares="2650" />
   <symbol name="ERIE" volume="19651" mkttouch="13.48" mktmatch="10.51" matchedshares="15323" routedshares="4328" />
   <symbol name="PGJ" volume="19630" mkttouch="6.98" mktmatch="5.88" matchedshares="16530" routedshares="3100" />
   <symbol name="NBF" volume="19600" mkttouch="11.35" mktmatch="11.35" matchedshares="19600" routedshares="0" />
   <symbol name="DNEX" volume="19592" mkttouch="11.96" mktmatch="10.51" matchedshares="17215" routedshares="2377" />
   <symbol name="KOL" volume="19559" mkttouch="6.55" mktmatch="5.68" matchedshares="16959" routedshares="2600" />
   <symbol name="FIF" volume="19558" mkttouch="9.87" mktmatch="8.47" matchedshares="16776" routedshares="2782" />
   <symbol name="CFFN" volume="19527" mkttouch="9.24" mktmatch="8.86" matchedshares="18726" routedshares="801" />
   <symbol name="VOCS" volume="19499" mkttouch="8.83" mktmatch="7.83" matchedshares="17299" routedshares="2200" />
   <symbol name="DTSI" volume="19459" mkttouch="18.82" mktmatch="17.23" matchedshares="17811" routedshares="1648" />
   <symbol name="UTEK" volume="19452" mkttouch="12.93" mktmatch="11.12" matchedshares="16732" routedshares="2720" />
   <symbol name="ARB" volume="19422" mkttouch="5.71" mktmatch="4.97" matchedshares="16922" routedshares="2500" />
   <symbol name="KHD" volume="19409" mkttouch="6.36" mktmatch="5.18" matchedshares="15809" routedshares="3600" />
   <symbol name="XES" volume="19396" mkttouch="15.16" mktmatch="15.16" matchedshares="19396" routedshares="0" />
   <symbol name="AMSF" volume="19390" mkttouch="7.7" mktmatch="6.61" matchedshares="16634" routedshares="2756" />
   <symbol name="RACK" volume="19350" mkttouch="8.42" mktmatch="5.95" matchedshares="13679" routedshares="5671" />
   <symbol name="EWQ" volume="19270" mkttouch="11.73" mktmatch="5.95" matchedshares="9770" routedshares="9500" />
   <symbol name="LUFK" volume="19252" mkttouch="11.59" mktmatch="9.54" matchedshares="15848" routedshares="3404" />
   <symbol name="ZLC" volume="19228" mkttouch="5.69" mktmatch="5.48" matchedshares="18528" routedshares="700" />
   <symbol name="PIC" volume="19194" mkttouch="3.45" mktmatch="3.33" matchedshares="18494" routedshares="700" />
   <symbol name="PWB" volume="19191" mkttouch="5.45" mktmatch="5.11" matchedshares="18011" routedshares="1180" />
   <symbol name="GFF" volume="19178" mkttouch="6.62" mktmatch="5.31" matchedshares="15378" routedshares="3800" />
   <symbol name="MGRC" volume="19108" mkttouch="10.77" mktmatch="6.15" matchedshares="10901" routedshares="8207" />
   <symbol name="OTTR" volume="19106" mkttouch="11.89" mktmatch="9.89" matchedshares="15897" routedshares="3209" />
   <symbol name="AWC" volume="19103" mkttouch="5.55" mktmatch="4.45" matchedshares="15303" routedshares="3800" />
   <symbol name="MCF" volume="19050" mkttouch="9.05" mktmatch="7.41" matchedshares="15600" routedshares="3450" />
   <symbol name="PEY" volume="19041" mkttouch="9.83" mktmatch="8.85" matchedshares="17141" routedshares="1900" />
   <symbol name="FEED" volume="19036" mkttouch="4.36" mktmatch="3.97" matchedshares="17334" routedshares="1702" />
   <symbol name="AKR" volume="19020" mkttouch="6.84" mktmatch="6.27" matchedshares="17420" routedshares="1600" />
   <symbol name="TGI" volume="18994" mkttouch="6.95" mktmatch="5.49" matchedshares="14994" routedshares="4000" />
   <symbol name="LNN" volume="18982" mkttouch="5.73" mktmatch="4.94" matchedshares="16367" routedshares="2615" />
   <symbol name="SCOR" volume="18973" mkttouch="5.0" mktmatch="4.11" matchedshares="15573" routedshares="3400" />
   <symbol name="KAMN" volume="18911" mkttouch="14.56" mktmatch="13.44" matchedshares="17459" routedshares="1452" />
   <symbol name="NRGY" volume="18907" mkttouch="6.09" mktmatch="6.0" matchedshares="18607" routedshares="300" />
   <symbol name="N" volume="18889" mkttouch="11.91" mktmatch="7.62" matchedshares="12089" routedshares="6800" />
   <symbol name="ARWR" volume="18843" mkttouch="3.97" mktmatch="3.93" matchedshares="18692" routedshares="151" />
   <symbol name="PRA" volume="18839" mkttouch="6.44" mktmatch="5.86" matchedshares="17139" routedshares="1700" />
   <symbol name="WIT" volume="18837" mkttouch="4.92" mktmatch="4.84" matchedshares="18537" routedshares="300" />
   <symbol name="TMR" volume="18805" mkttouch="2.6" mktmatch="1.51" matchedshares="10905" routedshares="7900" />
   <symbol name="GLT" volume="18804" mkttouch="6.7" mktmatch="6.53" matchedshares="18304" routedshares="500" />
   <symbol name="SOAP" volume="18794" mkttouch="4.8" mktmatch="4.5" matchedshares="17594" routedshares="1200" />
   <symbol name="INP" volume="18789" mkttouch="2.57" mktmatch="2.05" matchedshares="14964" routedshares="3825" />
   <symbol name="LNG" volume="18688" mkttouch="5.21" mktmatch="5.15" matchedshares="18488" routedshares="200" />
   <symbol name="CDI" volume="18682" mkttouch="11.94" mktmatch="10.88" matchedshares="17019" routedshares="1663" />
   <symbol name="CKP" volume="18666" mkttouch="9.39" mktmatch="8.11" matchedshares="16111" routedshares="2555" />
   <symbol name="CHCO" volume="18613" mkttouch="7.85" mktmatch="7.05" matchedshares="16718" routedshares="1895" />
   <symbol name="FUJI" volume="18610" mkttouch="9.84" mktmatch="9.16" matchedshares="17310" routedshares="1300" />
   <symbol name="SSTI" volume="18535" mkttouch="6.47" mktmatch="6.3" matchedshares="18035" routedshares="500" />
   <symbol name="MCZ" volume="18500" mkttouch="12.18" mktmatch="12.18" matchedshares="18500" routedshares="0" />
   <symbol name="OSTK" volume="18493" mkttouch="10.52" mktmatch="7.85" matchedshares="13803" routedshares="4690" />
   <symbol name="PDC" volume="18470" mkttouch="4.92" mktmatch="3.27" matchedshares="12270" routedshares="6200" />
   <symbol name="RAVN" volume="18460" mkttouch="16.38" mktmatch="11.64" matchedshares="13123" routedshares="5337" />
   <symbol name="ISG" volume="18456" mkttouch="4.46" mktmatch="2.06" matchedshares="8506" routedshares="9950" />
   <symbol name="NICE" volume="18441" mkttouch="9.48" mktmatch="8.64" matchedshares="16815" routedshares="1626" />
   <symbol name="CBEY" volume="18406" mkttouch="4.57" mktmatch="4.25" matchedshares="17136" routedshares="1270" />
   <symbol name="HDY" volume="18400" mkttouch="5.46" mktmatch="4.13" matchedshares="13900" routedshares="4500" />
   <symbol name="TECUA" volume="18399" mkttouch="20.83" mktmatch="7.18" matchedshares="6340" routedshares="12059" />
   <symbol name="JPM-Z" volume="18355" mkttouch="2.32" mktmatch="2.27" matchedshares="17903" routedshares="452" />
   <symbol name="LAD" volume="18300" mkttouch="21.52" mktmatch="5.88" matchedshares="5000" routedshares="13300" />
   <symbol name="CUB" volume="18277" mkttouch="6.7" mktmatch="5.54" matchedshares="15097" routedshares="3180" />
   <symbol name="OMPI" volume="18167" mkttouch="12.84" mktmatch="12.18" matchedshares="17235" routedshares="932" />
   <symbol name="SEAC" volume="18153" mkttouch="9.0" mktmatch="7.27" matchedshares="14662" routedshares="3491" />
   <symbol name="FXC" volume="18134" mkttouch="11.59" mktmatch="7.44" matchedshares="11636" routedshares="6498" />
   <symbol name="VGR" volume="18121" mkttouch="5.91" mktmatch="4.71" matchedshares="14445" routedshares="3676" />
   <symbol name="MHLD" volume="18083" mkttouch="6.38" mktmatch="4.34" matchedshares="12318" routedshares="5765" />
   <symbol name="PUK" volume="18074" mkttouch="6.76" mktmatch="6.72" matchedshares="17974" routedshares="100" />
   <symbol name="FIX" volume="18042" mkttouch="5.09" mktmatch="4.44" matchedshares="15742" routedshares="2300" />
   <symbol name="INSM" volume="18009" mkttouch="4.31" mktmatch="4.31" matchedshares="18009" routedshares="0" />
   <symbol name="ACTU" volume="17999" mkttouch="6.51" mktmatch="5.89" matchedshares="16272" routedshares="1727" />
   <symbol name="AZZ" volume="17961" mkttouch="8.71" mktmatch="8.14" matchedshares="16777" routedshares="1184" />
   <symbol name="SLH" volume="17909" mkttouch="5.73" mktmatch="5.64" matchedshares="17609" routedshares="300" />
   <symbol name="PKY" volume="17907" mkttouch="7.06" mktmatch="3.86" matchedshares="9788" routedshares="8119" />
   <symbol name="TSL" volume="17875" mkttouch="3.62" mktmatch="3.33" matchedshares="16475" routedshares="1400" />
   <symbol name="KOG" volume="17800" mkttouch="3.14" mktmatch="3.14" matchedshares="17800" routedshares="0" />
   <symbol name="CPSI" volume="17785" mkttouch="10.15" mktmatch="9.3" matchedshares="16285" routedshares="1500" />
   <symbol name="WLK" volume="17771" mkttouch="5.88" mktmatch="5.58" matchedshares="16869" routedshares="902" />
   <symbol name="BGP" volume="17708" mkttouch="3.19" mktmatch="2.99" matchedshares="16600" routedshares="1108" />
   <symbol name="PMI" volume="17704" mkttouch="2.15" mktmatch="2.09" matchedshares="17249" routedshares="455" />
   <symbol name="PWC" volume="17693" mkttouch="27.49" mktmatch="18.48" matchedshares="11896" routedshares="5797" />
   <symbol name="RAIL" volume="17632" mkttouch="10.49" mktmatch="9.26" matchedshares="15570" routedshares="2062" />
   <symbol name="GLO" volume="17626" mkttouch="7.38" mktmatch="7.23" matchedshares="17275" routedshares="351" />
   <symbol name="SCSC" volume="17622" mkttouch="10.85" mktmatch="9.21" matchedshares="14956" routedshares="2666" />
   <symbol name="FRD" volume="17600" mkttouch="22.04" mktmatch="8.17" matchedshares="6521" routedshares="11079" />
   <symbol name="WCO" volume="17577" mkttouch="2.53" mktmatch="2.04" matchedshares="14173" routedshares="3404" />
   <symbol name="PLAB" volume="17515" mkttouch="5.61" mktmatch="5.42" matchedshares="16915" routedshares="600" />
   <symbol name="KRU" volume="17500" mkttouch="17.1" mktmatch="7.33" matchedshares="7500" routedshares="10000" />
   <symbol name="TKS" volume="17497" mkttouch="3.56" mktmatch="3.37" matchedshares="16597" routedshares="900" />
   <symbol name="IOC" volume="17400" mkttouch="7.39" mktmatch="6.83" matchedshares="16100" routedshares="1300" />
   <symbol name="BWS" volume="17379" mkttouch="4.48" mktmatch="4.2" matchedshares="16279" routedshares="1100" />
   <symbol name="BBX" volume="17367" mkttouch="1.56" mktmatch="0.81" matchedshares="9014" routedshares="8353" />
   <symbol name="VSAT" volume="17366" mkttouch="9.37" mktmatch="7.58" matchedshares="14039" routedshares="3327" />
   <symbol name="GOL" volume="17293" mkttouch="4.07" mktmatch="3.97" matchedshares="16893" routedshares="400" />
   <symbol name="NTE" volume="17252" mkttouch="1.81" mktmatch="1.21" matchedshares="11542" routedshares="5710" />
   <symbol name="PVI" volume="17212" mkttouch="18.12" mktmatch="18.12" matchedshares="17212" routedshares="0" />
   <symbol name="FTEK" volume="17139" mkttouch="12.56" mktmatch="11.23" matchedshares="15313" routedshares="1826" />
   <symbol name="SMS" volume="17135" mkttouch="5.99" mktmatch="3.05" matchedshares="8735" routedshares="8400" />
   <symbol name="SFLY" volume="17134" mkttouch="4.48" mktmatch="4.4" matchedshares="16833" routedshares="301" />
   <symbol name="FIG" volume="17100" mkttouch="4.07" mktmatch="2.71" matchedshares="11400" routedshares="5700" />
   <symbol name="DXCM" volume="17083" mkttouch="5.11" mktmatch="3.98" matchedshares="13299" routedshares="3784" />
   <symbol name="FELE" volume="17040" mkttouch="13.81" mktmatch="13.37" matchedshares="16499" routedshares="541" />
   <symbol name="MDAS" volume="17038" mkttouch="7.15" mktmatch="6.73" matchedshares="16031" routedshares="1007" />
   <symbol name="GMO" volume="17000" mkttouch="3.51" mktmatch="1.24" matchedshares="6000" routedshares="11000" />
   <symbol name="DCP" volume="16987" mkttouch="9.69" mktmatch="7.92" matchedshares="13887" routedshares="3100" />
   <symbol name="SRDX" volume="16952" mkttouch="9.69" mktmatch="7.64" matchedshares="13374" routedshares="3578" />
   <symbol name="OCNF" volume="16922" mkttouch="2.68" mktmatch="2.49" matchedshares="15722" routedshares="1200" />
   <symbol name="DY" volume="16913" mkttouch="3.18" mktmatch="2.83" matchedshares="15062" routedshares="1851" />
   <symbol name="EAD" volume="16904" mkttouch="2.54" mktmatch="2.48" matchedshares="16504" routedshares="400" />
   <symbol name="GAB" volume="16839" mkttouch="3.01" mktmatch="2.76" matchedshares="15439" routedshares="1400" />
   <symbol name="CHINA" volume="16814" mkttouch="4.82" mktmatch="4.27" matchedshares="14912" routedshares="1902" />
   <symbol name="CUR" volume="16810" mkttouch="6.79" mktmatch="6.79" matchedshares="16810" routedshares="0" />
   <symbol name="VRNM" volume="16808" mkttouch="10.67" mktmatch="5.34" matchedshares="8418" routedshares="8390" />
   <symbol name="TEN" volume="16806" mkttouch="3.52" mktmatch="3.47" matchedshares="16606" routedshares="200" />
   <symbol name="PRAA" volume="16802" mkttouch="6.31" mktmatch="5.74" matchedshares="15298" routedshares="1504" />
   <symbol name="GEF" volume="16743" mkttouch="6.83" mktmatch="6.64" matchedshares="16287" routedshares="456" />
   <symbol name="CEO" volume="16726" mkttouch="2.77" mktmatch="2.45" matchedshares="14796" routedshares="1930" />
   <symbol name="JUPM" volume="16695" mkttouch="11.92" mktmatch="11.28" matchedshares="15795" routedshares="900" />
   <symbol name="MRVC" volume="16689" mkttouch="6.25" mktmatch="6.25" matchedshares="16689" routedshares="0" />
   <symbol name="DGIT" volume="16641" mkttouch="6.9" mktmatch="4.13" matchedshares="9953" routedshares="6688" />
   <symbol name="EHTH" volume="16558" mkttouch="9.06" mktmatch="7.95" matchedshares="14529" routedshares="2029" />
   <symbol name="IMMR" volume="16507" mkttouch="8.07" mktmatch="8.02" matchedshares="16407" routedshares="100" />
   <symbol name="NWN" volume="16506" mkttouch="8.31" mktmatch="6.09" matchedshares="12090" routedshares="4416" />
   <symbol name="FBN" volume="16500" mkttouch="4.92" mktmatch="4.84" matchedshares="16200" routedshares="300" />
   <symbol name="APU" volume="16462" mkttouch="3.58" mktmatch="3.32" matchedshares="15255" routedshares="1207" />
   <symbol name="ZHNE" volume="16460" mkttouch="5.8" mktmatch="5.8" matchedshares="16460" routedshares="0" />
   <symbol name="BKUNA" volume="16434" mkttouch="2.16" mktmatch="1.6" matchedshares="12134" routedshares="4300" />
   <symbol name="SHM" volume="16433" mkttouch="7.04" mktmatch="4.28" matchedshares="10000" routedshares="6433" />
   <symbol name="NZT" volume="16418" mkttouch="6.78" mktmatch="6.49" matchedshares="15709" routedshares="709" />
   <symbol name="DIVX" volume="16409" mkttouch="9.94" mktmatch="9.63" matchedshares="15891" routedshares="518" />
   <symbol name="CGX" volume="16316" mkttouch="14.43" mktmatch="12.48" matchedshares="14116" routedshares="2200" />
   <symbol name="KNOT" volume="16311" mkttouch="9.99" mktmatch="9.15" matchedshares="14931" routedshares="1380" />
   <symbol name="ULTA" volume="16273" mkttouch="6.95" mktmatch="5.26" matchedshares="12321" routedshares="3952" />
   <symbol name="TR" volume="16270" mkttouch="7.5" mktmatch="7.26" matchedshares="15755" routedshares="515" />
   <symbol name="CACB" volume="16265" mkttouch="3.49" mktmatch="3.47" matchedshares="16165" routedshares="100" />
   <symbol name="MDII" volume="16200" mkttouch="2.0" mktmatch="2.0" matchedshares="16200" routedshares="0" />
   <symbol name="RCRC" volume="16181" mkttouch="8.09" mktmatch="6.9" matchedshares="13811" routedshares="2370" />
   <symbol name="SHFL" volume="16165" mkttouch="5.59" mktmatch="3.83" matchedshares="11066" routedshares="5099" />
   <symbol name="TXCO" volume="16152" mkttouch="4.93" mktmatch="4.11" matchedshares="13452" routedshares="2700" />
   <symbol name="ASGN" volume="16127" mkttouch="6.45" mktmatch="5.64" matchedshares="14105" routedshares="2022" />
   <symbol name="CIK" volume="16100" mkttouch="3.85" mktmatch="3.85" matchedshares="16100" routedshares="0" />
   <symbol name="PT" volume="16095" mkttouch="5.23" mktmatch="4.84" matchedshares="14890" routedshares="1205" />
   <symbol name="EDE" volume="16071" mkttouch="4.52" mktmatch="4.49" matchedshares="15971" routedshares="100" />
   <symbol name="ARP" volume="16050" mkttouch="4.18" mktmatch="3.91" matchedshares="15000" routedshares="1050" />
   <symbol name="HS" volume="16026" mkttouch="2.98" mktmatch="2.88" matchedshares="15499" routedshares="527" />
   <symbol name="ETY" volume="15994" mkttouch="2.54" mktmatch="1.69" matchedshares="10665" routedshares="5329" />
   <symbol name="PRFT" volume="15891" mkttouch="9.03" mktmatch="5.67" matchedshares="9971" routedshares="5920" />
   <symbol name="GLNG" volume="15889" mkttouch="3.72" mktmatch="3.31" matchedshares="14165" routedshares="1724" />
   <symbol name="JAG" volume="15840" mkttouch="5.96" mktmatch="0.88" matchedshares="2340" routedshares="13500" />
   <symbol name="ELP" volume="15804" mkttouch="6.19" mktmatch="5.45" matchedshares="13904" routedshares="1900" />
   <symbol name="MEI" volume="15792" mkttouch="11.29" mktmatch="8.07" matchedshares="11292" routedshares="4500" />
   <symbol name="SSI" volume="15783" mkttouch="6.2" mktmatch="3.77" matchedshares="9583" routedshares="6200" />
   <symbol name="IDG" volume="15709" mkttouch="1.83" mktmatch="0.61" matchedshares="5211" routedshares="10498" />
   <symbol name="AKRX" volume="15706" mkttouch="2.55" mktmatch="2.32" matchedshares="14307" routedshares="1399" />
   <symbol name="IF" volume="15700" mkttouch="30.02" mktmatch="30.02" matchedshares="15700" routedshares="0" />
   <symbol name="VGT" volume="15674" mkttouch="14.31" mktmatch="13.75" matchedshares="15058" routedshares="616" />
   <symbol name="SUPG" volume="15659" mkttouch="8.45" mktmatch="3.99" matchedshares="7402" routedshares="8257" />
   <symbol name="RWX" volume="15658" mkttouch="6.49" mktmatch="3.22" matchedshares="7768" routedshares="7890" />
   <symbol name="VTIV" volume="15657" mkttouch="9.74" mktmatch="7.78" matchedshares="12510" routedshares="3147" />
   <symbol name="TAL" volume="15642" mkttouch="13.19" mktmatch="11.68" matchedshares="13852" routedshares="1790" />
   <symbol name="HEES" volume="15567" mkttouch="12.49" mktmatch="9.86" matchedshares="12284" routedshares="3283" />
   <symbol name="ININ" volume="15545" mkttouch="6.05" mktmatch="5.63" matchedshares="14463" routedshares="1082" />
   <symbol name="GA" volume="15541" mkttouch="5.25" mktmatch="3.73" matchedshares="11041" routedshares="4500" />
   <symbol name="UTF" volume="15533" mkttouch="3.01" mktmatch="1.95" matchedshares="10086" routedshares="5447" />
   <symbol name="LPX" volume="15523" mkttouch="2.56" mktmatch="2.52" matchedshares="15323" routedshares="200" />
   <symbol name="LQDT" volume="15507" mkttouch="7.99" mktmatch="6.26" matchedshares="12154" routedshares="3353" />
   <symbol name="EXTR" volume="15469" mkttouch="6.37" mktmatch="3.65" matchedshares="8876" routedshares="6593" />
   <symbol name="EQY" volume="15460" mkttouch="2.81" mktmatch="2.21" matchedshares="12160" routedshares="3300" />
   <symbol name="NEWP" volume="15448" mkttouch="8.07" mktmatch="5.56" matchedshares="10647" routedshares="4801" />
   <symbol name="PETD" volume="15426" mkttouch="15.48" mktmatch="14.73" matchedshares="14675" routedshares="751" />
   <symbol name="ZSL" volume="15380" mkttouch="9.33" mktmatch="6.9" matchedshares="11380" routedshares="4000" />
   <symbol name="OMEX" volume="15368" mkttouch="6.39" mktmatch="5.39" matchedshares="12957" routedshares="2411" />
   <symbol name="HTV" volume="15303" mkttouch="7.15" mktmatch="6.64" matchedshares="14203" routedshares="1100" />
   <symbol name="ZEP" volume="15300" mkttouch="8.06" mktmatch="7.78" matchedshares="14775" routedshares="525" />
   <symbol name="EXAR" volume="15298" mkttouch="16.97" mktmatch="13.74" matchedshares="12386" routedshares="2912" />
   <symbol name="WIBC" volume="15262" mkttouch="8.35" mktmatch="5.38" matchedshares="9833" routedshares="5429" />
   <symbol name="PEC" volume="15245" mkttouch="6.33" mktmatch="6.12" matchedshares="14745" routedshares="500" />
   <symbol name="ACG" volume="15243" mkttouch="0.88" mktmatch="0.84" matchedshares="14693" routedshares="550" />
   <symbol name="PANL" volume="15221" mkttouch="6.81" mktmatch="5.68" matchedshares="12686" routedshares="2535" />
   <symbol name="VITA" volume="15218" mkttouch="10.73" mktmatch="6.6" matchedshares="9361" routedshares="5857" />
   <symbol name="XOMA" volume="15208" mkttouch="2.73" mktmatch="2.44" matchedshares="13589" routedshares="1619" />
   <symbol name="IEF" volume="15208" mkttouch="4.49" mktmatch="4.05" matchedshares="13715" routedshares="1493" />
   <symbol name="PAC" volume="15200" mkttouch="8.99" mktmatch="8.51" matchedshares="14400" routedshares="800" />
   <symbol name="QTWW" volume="15182" mkttouch="2.69" mktmatch="2.31" matchedshares="13018" routedshares="2164" />
   <symbol name="CHFC" volume="15121" mkttouch="10.96" mktmatch="9.54" matchedshares="13161" routedshares="1960" />
   <symbol name="NLS" volume="15112" mkttouch="3.72" mktmatch="3.72" matchedshares="15112" routedshares="0" />
   <symbol name="INDB" volume="15093" mkttouch="9.7" mktmatch="6.92" matchedshares="10767" routedshares="4326" />
   <symbol name="KFS" volume="15068" mkttouch="4.41" mktmatch="4.3" matchedshares="14668" routedshares="400" />
   <symbol name="FXB" volume="15065" mkttouch="8.72" mktmatch="8.26" matchedshares="14265" routedshares="800" />
   <symbol name="BDJ" volume="15004" mkttouch="3.64" mktmatch="2.3" matchedshares="9500" routedshares="5504" />
   <symbol name="CCFH" volume="15000" mkttouch="37.97" mktmatch="37.97" matchedshares="15000" routedshares="0" />
   <symbol name="GB" volume="14988" mkttouch="6.65" mktmatch="4.34" matchedshares="9788" routedshares="5200" />
   <symbol name="SMCI" volume="14985" mkttouch="9.73" mktmatch="7.36" matchedshares="11327" routedshares="3658" />
   <symbol name="ATAC" volume="14966" mkttouch="11.53" mktmatch="9.49" matchedshares="12326" routedshares="2640" />
   <symbol name="LG" volume="14957" mkttouch="8.31" mktmatch="7.03" matchedshares="12657" routedshares="2300" />
   <symbol name="JAS" volume="14930" mkttouch="6.09" mktmatch="4.87" matchedshares="11930" routedshares="3000" />
   <symbol name="ARAY" volume="14928" mkttouch="6.4" mktmatch="5.06" matchedshares="11788" routedshares="3140" />
   <symbol name="IN" volume="14895" mkttouch="5.36" mktmatch="5.21" matchedshares="14470" routedshares="425" />
   <symbol name="CSUN" volume="14831" mkttouch="4.12" mktmatch="4.09" matchedshares="14756" routedshares="75" />
   <symbol name="MNTA" volume="14808" mkttouch="8.17" mktmatch="7.47" matchedshares="13532" routedshares="1276" />
   <symbol name="TITN" volume="14808" mkttouch="6.74" mktmatch="6.26" matchedshares="13761" routedshares="1047" />
   <symbol name="FCSX" volume="14799" mkttouch="4.79" mktmatch="3.49" matchedshares="10781" routedshares="4018" />
   <symbol name="MOVE" volume="14785" mkttouch="4.77" mktmatch="4.11" matchedshares="12742" routedshares="2043" />
   <symbol name="IPGP" volume="14766" mkttouch="8.65" mktmatch="7.0" matchedshares="11938" routedshares="2828" />
   <symbol name="ISYS" volume="14574" mkttouch="10.64" mktmatch="8.65" matchedshares="11844" routedshares="2730" />
   <symbol name="NX" volume="14521" mkttouch="7.92" mktmatch="7.43" matchedshares="13621" routedshares="900" />
   <symbol name="CCRN" volume="14509" mkttouch="9.74" mktmatch="7.45" matchedshares="11101" routedshares="3408" />
   <symbol name="PRFQ" volume="14500" mkttouch="17.34" mktmatch="17.34" matchedshares="14500" routedshares="0" />
   <symbol name="CBZ" volume="14462" mkttouch="3.71" mktmatch="3.71" matchedshares="14462" routedshares="0" />
   <symbol name="EXAC" volume="14458" mkttouch="16.18" mktmatch="4.89" matchedshares="4372" routedshares="10086" />
   <symbol name="G" volume="14433" mkttouch="5.67" mktmatch="5.27" matchedshares="13433" routedshares="1000" />
   <symbol name="MSD" volume="14419" mkttouch="8.73" mktmatch="1.03" matchedshares="1700" routedshares="12719" />
   <symbol name="COLB" volume="14406" mkttouch="11.97" mktmatch="5.17" matchedshares="6219" routedshares="8187" />
   <symbol name="TECUB" volume="14400" mkttouch="42.45" mktmatch="20.34" matchedshares="6900" routedshares="7500" />
   <symbol name="MDTH" volume="14389" mkttouch="11.99" mktmatch="10.72" matchedshares="12864" routedshares="1525" />
   <symbol name="GPOR" volume="14327" mkttouch="5.05" mktmatch="3.46" matchedshares="9813" routedshares="4514" />
   <symbol name="POWL" volume="14326" mkttouch="8.12" mktmatch="6.87" matchedshares="12126" routedshares="2200" />
   <symbol name="CTBK" volume="14318" mkttouch="5.16" mktmatch="2.92" matchedshares="8104" routedshares="6214" />
   <symbol name="ALOG" volume="14317" mkttouch="12.77" mktmatch="10.94" matchedshares="12270" routedshares="2047" />
   <symbol name="DCE" volume="14300" mkttouch="4.71" mktmatch="0.96" matchedshares="2900" routedshares="11400" />
   <symbol name="CPE" volume="14300" mkttouch="3.37" mktmatch="2.71" matchedshares="11483" routedshares="2817" />
   <symbol name="OPTR" volume="14296" mkttouch="5.85" mktmatch="5.57" matchedshares="13607" routedshares="689" />
   <symbol name="DGII" volume="14289" mkttouch="10.54" mktmatch="3.38" matchedshares="4585" routedshares="9704" />
   <symbol name="RGNC" volume="14285" mkttouch="5.5" mktmatch="4.78" matchedshares="12400" routedshares="1885" />
   <symbol name="VR" volume="14267" mkttouch="3.65" mktmatch="3.45" matchedshares="13481" routedshares="786" />
   <symbol name="LOJN" volume="14247" mkttouch="6.43" mktmatch="4.65" matchedshares="10297" routedshares="3950" />
   <symbol name="USL" volume="14210" mkttouch="1.11" mktmatch="0.45" matchedshares="5700" routedshares="8510" />
   <symbol name="AIRV" volume="14202" mkttouch="9.37" mktmatch="5.5" matchedshares="8329" routedshares="5873" />
   <symbol name="ARA" volume="14186" mkttouch="3.71" mktmatch="3.39" matchedshares="12961" routedshares="1225" />
   <symbol name="SMSI" volume="14185" mkttouch="6.48" mktmatch="4.99" matchedshares="10928" routedshares="3257" />
   <symbol name="IYJ" volume="14175" mkttouch="8.12" mktmatch="7.91" matchedshares="13802" routedshares="373" />
   <symbol name="MCS" volume="14114" mkttouch="6.22" mktmatch="3.44" matchedshares="7809" routedshares="6305" />
   <symbol name="SRZ" volume="14058" mkttouch="3.09" mktmatch="2.69" matchedshares="12258" routedshares="1800" />
   <symbol name="SUR" volume="14053" mkttouch="11.4" mktmatch="4.78" matchedshares="5887" routedshares="8166" />
   <symbol name="EHI" volume="14041" mkttouch="5.27" mktmatch="0.34" matchedshares="900" routedshares="13141" />
   <symbol name="CRH" volume="14029" mkttouch="7.47" mktmatch="6.61" matchedshares="12429" routedshares="1600" />
   <symbol name="FLOW" volume="13978" mkttouch="8.37" mktmatch="3.74" matchedshares="6251" routedshares="7727" />
   <symbol name="USNA" volume="13973" mkttouch="21.09" mktmatch="16.99" matchedshares="11254" routedshares="2719" />
   <symbol name="HTCH" volume="13970" mkttouch="6.1" mktmatch="4.28" matchedshares="9805" routedshares="4165" />
   <symbol name="MOLXA" volume="13953" mkttouch="10.11" mktmatch="9.75" matchedshares="13453" routedshares="500" />
   <symbol name="HTH" volume="13950" mkttouch="3.93" mktmatch="3.45" matchedshares="12274" routedshares="1676" />
   <symbol name="COWN" volume="13933" mkttouch="29.52" mktmatch="29.52" matchedshares="13933" routedshares="0" />
   <symbol name="EOC" volume="13893" mkttouch="10.15" mktmatch="8.84" matchedshares="12093" routedshares="1800" />
   <symbol name="JBT" volume="13880" mkttouch="9.87" mktmatch="7.09" matchedshares="9980" routedshares="3900" />
   <symbol name="LZB" volume="13868" mkttouch="2.75" mktmatch="2.33" matchedshares="11768" routedshares="2100" />
   <symbol name="STRN" volume="13850" mkttouch="2.12" mktmatch="1.97" matchedshares="12900" routedshares="950" />
   <symbol name="ADLR" volume="13816" mkttouch="7.74" mktmatch="7.62" matchedshares="13616" routedshares="200" />
   <symbol name="RUSHA" volume="13799" mkttouch="13.34" mktmatch="10.26" matchedshares="10611" routedshares="3188" />
   <symbol name="RSW" volume="13798" mkttouch="8.75" mktmatch="0.87" matchedshares="1368" routedshares="12430" />
   <symbol name="RHIE" volume="13760" mkttouch="6.04" mktmatch="6.04" matchedshares="13758" routedshares="2" />
   <symbol name="POZN" volume="13760" mkttouch="10.7" mktmatch="6.01" matchedshares="7728" routedshares="6032" />
   <symbol name="EIG" volume="13714" mkttouch="5.11" mktmatch="3.81" matchedshares="10214" routedshares="3500" />
   <symbol name="OB" volume="13700" mkttouch="9.36" mktmatch="5.25" matchedshares="7675" routedshares="6025" />
   <symbol name="GSAT" volume="13681" mkttouch="2.35" mktmatch="2.33" matchedshares="13551" routedshares="130" />
   <symbol name="MWIV" volume="13618" mkttouch="17.9" mktmatch="14.29" matchedshares="10868" routedshares="2750" />
   <symbol name="CEL" volume="13546" mkttouch="11.55" mktmatch="10.36" matchedshares="12146" routedshares="1400" />
   <symbol name="MFLX" volume="13524" mkttouch="9.1" mktmatch="5.03" matchedshares="7468" routedshares="6056" />
   <symbol name="VOL" volume="13519" mkttouch="5.04" mktmatch="4.77" matchedshares="12799" routedshares="720" />
   <symbol name="UFCS" volume="13509" mkttouch="13.33" mktmatch="11.05" matchedshares="11204" routedshares="2305" />
   <symbol name="ZIXI" volume="13500" mkttouch="9.79" mktmatch="9.71" matchedshares="13400" routedshares="100" />
   <symbol name="BAC-V" volume="13446" mkttouch="1.53" mktmatch="1.36" matchedshares="11987" routedshares="1459" />
   <symbol name="TWB" volume="13443" mkttouch="5.65" mktmatch="3.55" matchedshares="8443" routedshares="5000" />
   <symbol name="STV" volume="13408" mkttouch="13.48" mktmatch="3.93" matchedshares="3908" routedshares="9500" />
   <symbol name="LUX" volume="13405" mkttouch="5.52" mktmatch="5.03" matchedshares="12215" routedshares="1190" />
   <symbol name="DEPO" volume="13382" mkttouch="5.05" mktmatch="4.18" matchedshares="11081" routedshares="2301" />
   <symbol name="AIS" volume="13349" mkttouch="9.47" mktmatch="8.05" matchedshares="11349" routedshares="2000" />
   <symbol name="STRL" volume="13343" mkttouch="8.28" mktmatch="4.0" matchedshares="6450" routedshares="6893" />
   <symbol name="GLBC" volume="13341" mkttouch="9.21" mktmatch="8.25" matchedshares="11943" routedshares="1398" />
   <symbol name="ITWO" volume="13309" mkttouch="5.9" mktmatch="5.01" matchedshares="11309" routedshares="2000" />
   <symbol name="EMF" volume="13304" mkttouch="6.06" mktmatch="1.87" matchedshares="4104" routedshares="9200" />
   <symbol name="GXDX" volume="13284" mkttouch="7.22" mktmatch="6.6" matchedshares="12153" routedshares="1131" />
   <symbol name="INAP" volume="13215" mkttouch="4.98" mktmatch="3.12" matchedshares="8279" routedshares="4936" />
   <symbol name="JTP" volume="13202" mkttouch="2.8" mktmatch="1.91" matchedshares="9002" routedshares="4200" />
   <symbol name="LOOP" volume="13175" mkttouch="10.54" mktmatch="4.04" matchedshares="5051" routedshares="8124" />
   <symbol name="AGNC" volume="13169" mkttouch="4.14" mktmatch="4.04" matchedshares="12869" routedshares="300" />
   <symbol name="SPH" volume="13166" mkttouch="4.42" mktmatch="4.25" matchedshares="12666" routedshares="500" />
   <symbol name="SSYS" volume="13138" mkttouch="8.53" mktmatch="7.78" matchedshares="11988" routedshares="1150" />
   <symbol name="UVU" volume="13120" mkttouch="23.63" mktmatch="10.27" matchedshares="5700" routedshares="7420" />
   <symbol name="GSG" volume="13099" mkttouch="3.64" mktmatch="2.5" matchedshares="8997" routedshares="4102" />
   <symbol name="CIM" volume="13065" mkttouch="1.99" mktmatch="1.86" matchedshares="12238" routedshares="827" />
   <symbol name="TWPG" volume="13021" mkttouch="9.3" mktmatch="9.13" matchedshares="12776" routedshares="245" />
   <symbol name="MSTR" volume="12951" mkttouch="9.17" mktmatch="5.66" matchedshares="7989" routedshares="4962" />
   <symbol name="DBU" volume="12940" mkttouch="29.56" mktmatch="0.23" matchedshares="100" routedshares="12840" />
   <symbol name="BNCL" volume="12922" mkttouch="8.6" mktmatch="7.04" matchedshares="10570" routedshares="2352" />
   <symbol name="FWF" volume="12910" mkttouch="2.33" mktmatch="1.81" matchedshares="10010" routedshares="2900" />
   <symbol name="PNSN" volume="12907" mkttouch="8.79" mktmatch="8.65" matchedshares="12707" routedshares="200" />
   <symbol name="TI.A" volume="12871" mkttouch="6.59" mktmatch="6.44" matchedshares="12571" routedshares="300" />
   <symbol name="CRAY" volume="12866" mkttouch="11.14" mktmatch="4.42" matchedshares="5101" routedshares="7765" />
   <symbol name="AVK" volume="12860" mkttouch="10.49" mktmatch="1.58" matchedshares="1940" routedshares="10920" />
   <symbol name="JPS" volume="12850" mkttouch="1.66" mktmatch="1.65" matchedshares="12750" routedshares="100" />
   <symbol name="APP" volume="12787" mkttouch="8.73" mktmatch="4.4" matchedshares="6440" routedshares="6347" />
   <symbol name="DWSN" volume="12768" mkttouch="10.8" mktmatch="5.61" matchedshares="6637" routedshares="6131" />
   <symbol name="ACLI" volume="12752" mkttouch="2.23" mktmatch="2.16" matchedshares="12352" routedshares="400" />
   <symbol name="EVV" volume="12737" mkttouch="2.58" mktmatch="2.48" matchedshares="12237" routedshares="500" />
   <symbol name="ZILA" volume="12700" mkttouch="9.18" mktmatch="8.09" matchedshares="11200" routedshares="1500" />
   <symbol name="EROC" volume="12630" mkttouch="2.59" mktmatch="2.59" matchedshares="12630" routedshares="0" />
   <symbol name="ERC" volume="12626" mkttouch="4.72" mktmatch="4.72" matchedshares="12626" routedshares="0" />
   <symbol name="SMMX" volume="12605" mkttouch="11.99" mktmatch="5.73" matchedshares="6027" routedshares="6578" />
   <symbol name="HAYN" volume="12586" mkttouch="9.45" mktmatch="8.01" matchedshares="10665" routedshares="1921" />
   <symbol name="FMD" volume="12539" mkttouch="1.73" mktmatch="0.81" matchedshares="5874" routedshares="6665" />
   <symbol name="CHDX" volume="12527" mkttouch="8.44" mktmatch="7.9" matchedshares="11727" routedshares="800" />
   <symbol name="NCMI" volume="12518" mkttouch="6.2" mktmatch="4.74" matchedshares="9561" routedshares="2957" />
   <symbol name="POL" volume="12497" mkttouch="3.52" mktmatch="3.44" matchedshares="12197" routedshares="300" />
   <symbol name="AGII" volume="12479" mkttouch="11.06" mktmatch="9.63" matchedshares="10874" routedshares="1605" />
   <symbol name="IDIX" volume="12439" mkttouch="7.0" mktmatch="5.14" matchedshares="9132" routedshares="3307" />
   <symbol name="CNMD" volume="12374" mkttouch="6.01" mktmatch="5.33" matchedshares="10974" routedshares="1400" />
   <symbol name="AOI" volume="12335" mkttouch="3.09" mktmatch="2.54" matchedshares="10135" routedshares="2200" />
   <symbol name="CLMS" volume="12309" mkttouch="4.06" mktmatch="3.16" matchedshares="9591" routedshares="2718" />
   <symbol name="TG" volume="12302" mkttouch="6.3" mktmatch="6.1" matchedshares="11902" routedshares="400" />
   <symbol name="ABCW" volume="12300" mkttouch="6.06" mktmatch="3.55" matchedshares="7200" routedshares="5100" />
   <symbol name="NEU" volume="12263" mkttouch="7.63" mktmatch="6.7" matchedshares="10763" routedshares="1500" />
   <symbol name="PVR" volume="12231" mkttouch="3.26" mktmatch="2.89" matchedshares="10831" routedshares="1400" />
   <symbol name="CHA" volume="12218" mkttouch="3.67" mktmatch="3.46" matchedshares="11500" routedshares="718" />
   <symbol name="HSNI" volume="12218" mkttouch="8.59" mktmatch="7.06" matchedshares="10052" routedshares="2166" />
   <symbol name="ARJ" volume="12204" mkttouch="10.96" mktmatch="10.69" matchedshares="11904" routedshares="300" />
   <symbol name="PSB" volume="12194" mkttouch="6.18" mktmatch="6.18" matchedshares="12194" routedshares="0" />
   <symbol name="KFN" volume="12185" mkttouch="1.0" mktmatch="1.0" matchedshares="12185" routedshares="0" />
   <symbol name="SNHY" volume="12182" mkttouch="8.04" mktmatch="7.25" matchedshares="10982" routedshares="1200" />
   <symbol name="CNSL" volume="12176" mkttouch="9.65" mktmatch="8.05" matchedshares="10161" routedshares="2015" />
   <symbol name="MTSN" volume="12159" mkttouch="7.68" mktmatch="7.68" matchedshares="12159" routedshares="0" />
   <symbol name="CBD" volume="12151" mkttouch="3.99" mktmatch="3.47" matchedshares="10563" routedshares="1588" />
   <symbol name="PICO" volume="12143" mkttouch="12.32" mktmatch="11.31" matchedshares="11143" routedshares="1000" />
   <symbol name="WPPGY" volume="12118" mkttouch="10.08" mktmatch="9.58" matchedshares="11518" routedshares="600" />
   <symbol name="RES" volume="12061" mkttouch="6.55" mktmatch="4.97" matchedshares="9161" routedshares="2900" />
   <symbol name="UBA" volume="11954" mkttouch="7.59" mktmatch="5.75" matchedshares="9054" routedshares="2900" />
   <symbol name="FFBC" volume="11932" mkttouch="7.4" mktmatch="6.11" matchedshares="9844" routedshares="2088" />
   <symbol name="GTXI" volume="11929" mkttouch="7.13" mktmatch="4.47" matchedshares="7482" routedshares="4447" />
   <symbol name="PWY" volume="11920" mkttouch="11.91" mktmatch="10.26" matchedshares="10268" routedshares="1652" />
   <symbol name="HRZ" volume="11919" mkttouch="5.38" mktmatch="4.48" matchedshares="9919" routedshares="2000" />
   <symbol name="NAVG" volume="11916" mkttouch="8.36" mktmatch="7.27" matchedshares="10365" routedshares="1551" />
   <symbol name="REXX" volume="11912" mkttouch="1.65" mktmatch="1.64" matchedshares="11839" routedshares="73" />
   <symbol name="DRRX" volume="11891" mkttouch="5.52" mktmatch="4.1" matchedshares="8832" routedshares="3059" />
   <symbol name="UKW" volume="11887" mkttouch="22.94" mktmatch="5.57" matchedshares="2887" routedshares="9000" />
   <symbol name="SR" volume="11868" mkttouch="4.71" mktmatch="3.83" matchedshares="9663" routedshares="2205" />
   <symbol name="MFB" volume="11867" mkttouch="14.09" mktmatch="5.09" matchedshares="4288" routedshares="7579" />
   <symbol name="SPSS" volume="11813" mkttouch="7.78" mktmatch="6.92" matchedshares="10513" routedshares="1300" />
   <symbol name="PTN" volume="11800" mkttouch="8.96" mktmatch="8.96" matchedshares="11800" routedshares="0" />
   <symbol name="UKK" volume="11765" mkttouch="12.95" mktmatch="9.76" matchedshares="8865" routedshares="2900" />
   <symbol name="GRC" volume="11742" mkttouch="9.92" mktmatch="9.22" matchedshares="10910" routedshares="832" />
   <symbol name="RSCR" volume="11709" mkttouch="11.52" mktmatch="9.36" matchedshares="9509" routedshares="2200" />
   <symbol name="BANR" volume="11707" mkttouch="5.09" mktmatch="4.51" matchedshares="10366" routedshares="1341" />
   <symbol name="XPRT" volume="11697" mkttouch="5.78" mktmatch="4.4" matchedshares="8920" routedshares="2777" />
   <symbol name="LTRE" volume="11690" mkttouch="7.65" mktmatch="2.67" matchedshares="4080" routedshares="7610" />
   <symbol name="GDV" volume="11678" mkttouch="1.58" mktmatch="1.08" matchedshares="7978" routedshares="3700" />
   <symbol name="NOVN" volume="11667" mkttouch="8.23" mktmatch="5.48" matchedshares="7765" routedshares="3902" />
   <symbol name="ACTL" volume="11654" mkttouch="9.4" mktmatch="6.71" matchedshares="8316" routedshares="3338" />
   <symbol name="FTK" volume="11647" mkttouch="2.72" mktmatch="1.1" matchedshares="4700" routedshares="6947" />
   <symbol name="EUO" volume="11645" mkttouch="10.42" mktmatch="7.68" matchedshares="8588" routedshares="3057" />
   <symbol name="NRP" volume="11643" mkttouch="4.17" mktmatch="4.0" matchedshares="11179" routedshares="464" />
   <symbol name="FXA" volume="11627" mkttouch="4.69" mktmatch="3.92" matchedshares="9722" routedshares="1905" />
   <symbol name="ICGE" volume="11601" mkttouch="10.44" mktmatch="9.9" matchedshares="11001" routedshares="600" />
   <symbol name="NWPX" volume="11579" mkttouch="12.02" mktmatch="11.05" matchedshares="10648" routedshares="931" />
   <symbol name="SPTN" volume="11560" mkttouch="7.62" mktmatch="5.63" matchedshares="8549" routedshares="3011" />
   <symbol name="YCS" volume="11531" mkttouch="5.91" mktmatch="3.68" matchedshares="7176" routedshares="4355" />
   <symbol name="JOB" volume="11500" mkttouch="39.67" mktmatch="39.67" matchedshares="11500" routedshares="0" />
   <symbol name="EGI" volume="11500" mkttouch="10.79" mktmatch="10.32" matchedshares="11000" routedshares="500" />
   <symbol name="OWW" volume="11500" mkttouch="3.82" mktmatch="2.36" matchedshares="7100" routedshares="4400" />
   <symbol name="INWK" volume="11499" mkttouch="4.05" mktmatch="3.98" matchedshares="11299" routedshares="200" />
   <symbol name="CGV" volume="11475" mkttouch="6.23" mktmatch="6.02" matchedshares="11075" routedshares="400" />
   <symbol name="RNP" volume="11466" mkttouch="3.68" mktmatch="0.88" matchedshares="2730" routedshares="8736" />
   <symbol name="SIM" volume="11425" mkttouch="8.07" mktmatch="2.87" matchedshares="4059" routedshares="7366" />
   <symbol name="MBB" volume="11399" mkttouch="9.17" mktmatch="0.74" matchedshares="914" routedshares="10485" />
   <symbol name="PPR" volume="11391" mkttouch="2.02" mktmatch="1.76" matchedshares="9891" routedshares="1500" />
   <symbol name="PSO" volume="11376" mkttouch="4.51" mktmatch="4.19" matchedshares="10576" routedshares="800" />
   <symbol name="CMCO" volume="11369" mkttouch="6.54" mktmatch="5.31" matchedshares="9224" routedshares="2145" />
   <symbol name="WGO" volume="11344" mkttouch="6.77" mktmatch="6.59" matchedshares="11044" routedshares="300" />
   <symbol name="BTZ" volume="11300" mkttouch="1.55" mktmatch="1.37" matchedshares="10000" routedshares="1300" />
   <symbol name="CZZ" volume="11300" mkttouch="5.85" mktmatch="2.17" matchedshares="4200" routedshares="7100" />
   <symbol name="CVO" volume="11171" mkttouch="4.27" mktmatch="3.22" matchedshares="8438" routedshares="2733" />
   <symbol name="CYTX" volume="11170" mkttouch="3.5" mktmatch="2.55" matchedshares="8145" routedshares="3025" />
   <symbol name="BBOX" volume="11160" mkttouch="12.35" mktmatch="11.14" matchedshares="10060" routedshares="1100" />
   <symbol name="PBH" volume="11157" mkttouch="6.04" mktmatch="5.68" matchedshares="10499" routedshares="658" />
   <symbol name="SHEN" volume="11148" mkttouch="10.37" mktmatch="8.95" matchedshares="9625" routedshares="1523" />
   <symbol name="GLL" volume="11132" mkttouch="3.38" mktmatch="0.82" matchedshares="2700" routedshares="8432" />
   <symbol name="GRT" volume="11129" mkttouch="4.41" mktmatch="2.07" matchedshares="5225" routedshares="5904" />
   <symbol name="KGN" volume="11108" mkttouch="6.79" mktmatch="6.79" matchedshares="11108" routedshares="0" />
   <symbol name="PSMT" volume="11103" mkttouch="7.18" mktmatch="5.63" matchedshares="8699" routedshares="2404" />
   <symbol name="WSII" volume="11089" mkttouch="5.42" mktmatch="2.82" matchedshares="5758" routedshares="5331" />
   <symbol name="ETV" volume="11073" mkttouch="3.37" mktmatch="3.28" matchedshares="10773" routedshares="300" />
   <symbol name="MLNK" volume="11051" mkttouch="5.98" mktmatch="5.81" matchedshares="10751" routedshares="300" />
   <symbol name="PWJ" volume="11048" mkttouch="7.27" mktmatch="7.27" matchedshares="11048" routedshares="0" />
   <symbol name="OSIR" volume="11045" mkttouch="3.73" mktmatch="2.79" matchedshares="8273" routedshares="2772" />
   <symbol name="ARQL" volume="11022" mkttouch="7.38" mktmatch="7.17" matchedshares="10720" routedshares="302" />
   <symbol name="MNRO" volume="11021" mkttouch="5.51" mktmatch="5.1" matchedshares="10213" routedshares="808" />
   <symbol name="GST" volume="11000" mkttouch="2.58" mktmatch="2.58" matchedshares="11000" routedshares="0" />
   <symbol name="FMS" volume="10912" mkttouch="9.93" mktmatch="7.56" matchedshares="8312" routedshares="2600" />
   <symbol name="NZ" volume="10888" mkttouch="3.74" mktmatch="2.35" matchedshares="6829" routedshares="4059" />
   <symbol name="TICC" volume="10884" mkttouch="8.66" mktmatch="8.2" matchedshares="10309" routedshares="575" />
   <symbol name="MIPS" volume="10874" mkttouch="8.2" mktmatch="5.31" matchedshares="7040" routedshares="3834" />
   <symbol name="AIRM" volume="10861" mkttouch="9.58" mktmatch="7.59" matchedshares="8611" routedshares="2250" />
   <symbol name="UVG" volume="10844" mkttouch="12.37" mktmatch="5.72" matchedshares="5010" routedshares="5834" />
   <symbol name="OPXT" volume="10824" mkttouch="4.29" mktmatch="3.42" matchedshares="8624" routedshares="2200" />
   <symbol name="GNCMA" volume="10819" mkttouch="8.31" mktmatch="4.92" matchedshares="6407" routedshares="4412" />
   <symbol name="DM" volume="10817" mkttouch="4.79" mktmatch="3.37" matchedshares="7617" routedshares="3200" />
   <symbol name="SWSI" volume="10810" mkttouch="8.56" mktmatch="8.32" matchedshares="10510" routedshares="300" />
   <symbol name="RNOW" volume="10805" mkttouch="7.62" mktmatch="6.21" matchedshares="8811" routedshares="1994" />
   <symbol name="C-U" volume="10800" mkttouch="1.34" mktmatch="1.24" matchedshares="10000" routedshares="800" />
   <symbol name="BORL" volume="10793" mkttouch="5.29" mktmatch="5.29" matchedshares="10793" routedshares="0" />
   <symbol name="ECOL" volume="10768" mkttouch="12.75" mktmatch="11.27" matchedshares="9525" routedshares="1243" />
   <symbol name="UIL" volume="10765" mkttouch="4.88" mktmatch="4.66" matchedshares="10265" routedshares="500" />
   <symbol name="TCBK" volume="10748" mkttouch="8.24" mktmatch="6.4" matchedshares="8344" routedshares="2404" />
   <symbol name="QQXT" volume="10746" mkttouch="34.1" mktmatch="34.1" matchedshares="10746" routedshares="0" />
   <symbol name="IPSU" volume="10714" mkttouch="10.83" mktmatch="7.67" matchedshares="7589" routedshares="3125" />
   <symbol name="EWP" volume="10712" mkttouch="5.73" mktmatch="5.3" matchedshares="9912" routedshares="800" />
   <symbol name="LF" volume="10700" mkttouch="3.01" mktmatch="2.95" matchedshares="10500" routedshares="200" />
   <symbol name="ATSI" volume="10676" mkttouch="3.55" mktmatch="3.42" matchedshares="10276" routedshares="400" />
   <symbol name="CSJ" volume="10627" mkttouch="4.78" mktmatch="3.26" matchedshares="7241" routedshares="3386" />
   <symbol name="ANEN" volume="10616" mkttouch="10.34" mktmatch="8.54" matchedshares="8766" routedshares="1850" />
   <symbol name="AIQ" volume="10612" mkttouch="3.03" mktmatch="2.95" matchedshares="10312" routedshares="300" />
   <symbol name="TACT" volume="10579" mkttouch="11.95" mktmatch="8.67" matchedshares="7679" routedshares="2900" />
   <symbol name="LTC" volume="10575" mkttouch="6.86" mktmatch="6.57" matchedshares="10124" routedshares="451" />
   <symbol name="KFRC" volume="10568" mkttouch="6.22" mktmatch="4.26" matchedshares="7238" routedshares="3330" />
   <symbol name="RRR" volume="10513" mkttouch="4.33" mktmatch="4.16" matchedshares="10113" routedshares="400" />
   <symbol name="AIMC" volume="10512" mkttouch="2.9" mktmatch="1.46" matchedshares="5285" routedshares="5227" />
   <symbol name="NHWK" volume="10483" mkttouch="11.5" mktmatch="8.41" matchedshares="7665" routedshares="2818" />
   <symbol name="UEIC" volume="10472" mkttouch="6.53" mktmatch="4.62" matchedshares="7402" routedshares="3070" />
   <symbol name="VRUS" volume="10463" mkttouch="9.42" mktmatch="6.94" matchedshares="7707" routedshares="2756" />
   <symbol name="OREX" volume="10456" mkttouch="4.99" mktmatch="3.9" matchedshares="8169" routedshares="2287" />
   <symbol name="PPHM" volume="10428" mkttouch="3.13" mktmatch="3.1" matchedshares="10328" routedshares="100" />
   <symbol name="SYMM" volume="10420" mkttouch="6.04" mktmatch="4.13" matchedshares="7120" routedshares="3300" />
   <symbol name="VVR" volume="10372" mkttouch="1.11" mktmatch="1.06" matchedshares="9872" routedshares="500" />
   <symbol name="EMS" volume="10363" mkttouch="7.39" mktmatch="5.56" matchedshares="7788" routedshares="2575" />
   <symbol name="CPSL" volume="10357" mkttouch="3.48" mktmatch="3.11" matchedshares="9257" routedshares="1100" />
   <symbol name="FSTR" volume="10351" mkttouch="11.61" mktmatch="10.93" matchedshares="9747" routedshares="604" />
   <symbol name="MSB" volume="10335" mkttouch="8.39" mktmatch="1.14" matchedshares="1400" routedshares="8935" />
   <symbol name="PDA" volume="10334" mkttouch="8.15" mktmatch="7.2" matchedshares="9134" routedshares="1200" />
   <symbol name="CAS" volume="10324" mkttouch="4.95" mktmatch="4.77" matchedshares="9949" routedshares="375" />
   <symbol name="FXZ" volume="10278" mkttouch="26.45" mktmatch="26.45" matchedshares="10278" routedshares="0" />
   <symbol name="RMIX" volume="10271" mkttouch="4.01" mktmatch="2.12" matchedshares="5431" routedshares="4840" />
   <symbol name="ZOLL" volume="10252" mkttouch="12.72" mktmatch="9.79" matchedshares="7890" routedshares="2362" />
   <symbol name="RCNI" volume="10218" mkttouch="9.3" mktmatch="7.16" matchedshares="7870" routedshares="2348" />
   <symbol name="RTEC" volume="10209" mkttouch="12.49" mktmatch="5.5" matchedshares="4497" routedshares="5712" />
   <symbol name="CSA" volume="10207" mkttouch="5.03" mktmatch="3.5" matchedshares="7107" routedshares="3100" />
   <symbol name="SLXP" volume="10204" mkttouch="0.44" mktmatch="0.27" matchedshares="6296" routedshares="3908" />
   <symbol name="JFR" volume="10200" mkttouch="2.5" mktmatch="1.15" matchedshares="4700" routedshares="5500" />
   <symbol name="HEK" volume="10200" mkttouch="2.83" mktmatch="2.83" matchedshares="10200" routedshares="0" />
   <symbol name="ACPW" volume="10200" mkttouch="6.95" mktmatch="2.25" matchedshares="3300" routedshares="6900" />
   <symbol name="CRP" volume="10185" mkttouch="2.26" mktmatch="1.02" matchedshares="4585" routedshares="5600" />
   <symbol name="TLB" volume="10156" mkttouch="3.91" mktmatch="3.68" matchedshares="9556" routedshares="600" />
   <symbol name="ELMG" volume="10144" mkttouch="12.6" mktmatch="11.5" matchedshares="9259" routedshares="885" />
   <symbol name="LL" volume="10120" mkttouch="4.56" mktmatch="3.8" matchedshares="8420" routedshares="1700" />
   <symbol name="ALJ" volume="10117" mkttouch="4.94" mktmatch="2.82" matchedshares="5790" routedshares="4327" />
   <symbol name="KEY-F" volume="10100" mkttouch="3.36" mktmatch="3.36" matchedshares="10100" routedshares="0" />
   <symbol name="IPCC" volume="10091" mkttouch="11.78" mktmatch="10.14" matchedshares="8679" routedshares="1412" />
   <symbol name="CFC-B" volume="10089" mkttouch="1.68" mktmatch="1.63" matchedshares="9789" routedshares="300" />
   <symbol name="ELON" volume="10068" mkttouch="8.35" mktmatch="6.99" matchedshares="8421" routedshares="1647" />
   <symbol name="NSH" volume="10037" mkttouch="3.51" mktmatch="3.48" matchedshares="9937" routedshares="100" />
   <symbol name="WRES" volume="10007" mkttouch="4.16" mktmatch="3.7" matchedshares="8881" routedshares="1126" />
   <symbol name="ENL" volume="10004" mkttouch="6.69" mktmatch="4.82" matchedshares="7204" routedshares="2800" />
   <symbol name="COY" volume="9993" mkttouch="7.37" mktmatch="0.51" matchedshares="693" routedshares="9300" />
   <symbol name="ACWI" volume="9985" mkttouch="11.0" mktmatch="9.34" matchedshares="8485" routedshares="1500" />
   <symbol name="PWER" volume="9955" mkttouch="3.38" mktmatch="3.25" matchedshares="9555" routedshares="400" />
   <symbol name="TOMO" volume="9954" mkttouch="3.46" mktmatch="3.08" matchedshares="8854" routedshares="1100" />
   <symbol name="ARUN" volume="9937" mkttouch="3.59" mktmatch="3.01" matchedshares="8337" routedshares="1600" />
   <symbol name="TRMA" volume="9923" mkttouch="7.94" mktmatch="7.46" matchedshares="9323" routedshares="600" />
   <symbol name="RBS-P" volume="9904" mkttouch="6.78" mktmatch="6.78" matchedshares="9904" routedshares="0" />
   <symbol name="NEXM" volume="9900" mkttouch="1.54" mktmatch="1.54" matchedshares="9900" routedshares="0" />
   <symbol name="SRT" volume="9837" mkttouch="17.12" mktmatch="16.95" matchedshares="9737" routedshares="100" />
   <symbol name="AATI" volume="9826" mkttouch="7.51" mktmatch="5.96" matchedshares="7805" routedshares="2021" />
   <symbol name="RYJ" volume="9803" mkttouch="29.73" mktmatch="0.0" matchedshares="0" routedshares="9803" />
   <symbol name="CLUB" volume="9802" mkttouch="8.08" mktmatch="1.81" matchedshares="2200" routedshares="7602" />
   <symbol name="YSI" volume="9779" mkttouch="1.4" mktmatch="1.21" matchedshares="8476" routedshares="1303" />
   <symbol name="EOS" volume="9760" mkttouch="2.61" mktmatch="1.22" matchedshares="4581" routedshares="5179" />
   <symbol name="FFG" volume="9748" mkttouch="2.11" mktmatch="2.05" matchedshares="9448" routedshares="300" />
   <symbol name="GLAD" volume="9744" mkttouch="4.63" mktmatch="3.78" matchedshares="7942" routedshares="1802" />
   <symbol name="ALC" volume="9700" mkttouch="7.8" mktmatch="5.87" matchedshares="7300" routedshares="2400" />
   <symbol name="GGAL" volume="9700" mkttouch="10.46" mktmatch="10.46" matchedshares="9700" routedshares="0" />
   <symbol name="MIG" volume="9698" mkttouch="3.47" mktmatch="3.47" matchedshares="9698" routedshares="0" />
   <symbol name="HNSN" volume="9684" mkttouch="8.95" mktmatch="7.75" matchedshares="8384" routedshares="1300" />
   <symbol name="BSV" volume="9681" mkttouch="3.62" mktmatch="1.02" matchedshares="2728" routedshares="6953" />
   <symbol name="APPY" volume="9660" mkttouch="3.25" mktmatch="2.75" matchedshares="8183" routedshares="1477" />
   <symbol name="SNMX" volume="9650" mkttouch="9.16" mktmatch="8.59" matchedshares="9050" routedshares="600" />
   <symbol name="C-W" volume="9650" mkttouch="1.38" mktmatch="1.11" matchedshares="7740" routedshares="1910" />
   <symbol name="FEU" volume="9645" mkttouch="19.71" mktmatch="15.84" matchedshares="7751" routedshares="1894" />
   <symbol name="CCH" volume="9636" mkttouch="12.17" mktmatch="5.98" matchedshares="4736" routedshares="4900" />
   <symbol name="CEGE" volume="9601" mkttouch="1.47" mktmatch="1.26" matchedshares="8201" routedshares="1400" />
   <symbol name="FRGB" volume="9600" mkttouch="6.61" mktmatch="1.62" matchedshares="2350" routedshares="7250" />
   <symbol name="PPO" volume="9600" mkttouch="6.46" mktmatch="6.26" matchedshares="9300" routedshares="300" />
   <symbol name="TRE" volume="9593" mkttouch="2.54" mktmatch="1.43" matchedshares="5387" routedshares="4206" />
   <symbol name="BGY" volume="9575" mkttouch="1.46" mktmatch="1.19" matchedshares="7775" routedshares="1800" />
   <symbol name="CML" volume="9569" mkttouch="4.3" mktmatch="4.08" matchedshares="9069" routedshares="500" />
   <symbol name="PTY" volume="9565" mkttouch="1.53" mktmatch="1.49" matchedshares="9315" routedshares="250" />
   <symbol name="CCRT" volume="9502" mkttouch="2.82" mktmatch="2.79" matchedshares="9402" routedshares="100" />
   <symbol name="JJSF" volume="9493" mkttouch="16.56" mktmatch="14.33" matchedshares="8214" routedshares="1279" />
   <symbol name="OPTV" volume="9472" mkttouch="5.37" mktmatch="4.92" matchedshares="8672" routedshares="800" />
   <symbol name="XXIA" volume="9448" mkttouch="5.01" mktmatch="3.48" matchedshares="6558" routedshares="2890" />
   <symbol name="VLCCF" volume="9440" mkttouch="5.52" mktmatch="3.46" matchedshares="5920" routedshares="3520" />
   <symbol name="STNR" volume="9439" mkttouch="7.59" mktmatch="6.17" matchedshares="7676" routedshares="1763" />
   <symbol name="OPWV" volume="9437" mkttouch="4.2" mktmatch="4.2" matchedshares="9437" routedshares="0" />
   <symbol name="HEV" volume="9427" mkttouch="3.47" mktmatch="3.4" matchedshares="9227" routedshares="200" />
   <symbol name="HNBC" volume="9409" mkttouch="6.77" mktmatch="4.46" matchedshares="6199" routedshares="3210" />
   <symbol name="RBS-R" volume="9400" mkttouch="4.76" mktmatch="4.76" matchedshares="9400" routedshares="0" />
   <symbol name="THM" volume="9400" mkttouch="11.34" mktmatch="11.34" matchedshares="9400" routedshares="0" />
   <symbol name="CYTR" volume="9400" mkttouch="4.23" mktmatch="3.51" matchedshares="7800" routedshares="1600" />
   <symbol name="BFIN" volume="9383" mkttouch="10.82" mktmatch="1.59" matchedshares="1378" routedshares="8005" />
   <symbol name="CLFC" volume="9371" mkttouch="6.18" mktmatch="6.05" matchedshares="9171" routedshares="200" />
   <symbol name="EBF" volume="9353" mkttouch="7.0" mktmatch="6.18" matchedshares="8253" routedshares="1100" />
   <symbol name="CFNL" volume="9347" mkttouch="5.77" mktmatch="4.22" matchedshares="6832" routedshares="2515" />
   <symbol name="RLI" volume="9331" mkttouch="6.88" mktmatch="6.59" matchedshares="8931" routedshares="400" />
   <symbol name="TUNE" volume="9331" mkttouch="8.43" mktmatch="4.58" matchedshares="5063" routedshares="4268" />
   <symbol name="SNEN" volume="9323" mkttouch="32.01" mktmatch="0.26" matchedshares="75" routedshares="9248" />
   <symbol name="ALTI" volume="9320" mkttouch="3.74" mktmatch="3.5" matchedshares="8720" routedshares="600" />
   <symbol name="VGZ" volume="9283" mkttouch="2.51" mktmatch="1.8" matchedshares="6656" routedshares="2627" />
   <symbol name="MGK" volume="9266" mkttouch="6.97" mktmatch="4.56" matchedshares="6066" routedshares="3200" />
   <symbol name="USMO" volume="9261" mkttouch="5.51" mktmatch="4.68" matchedshares="7867" routedshares="1394" />
   <symbol name="IPCS" volume="9255" mkttouch="9.3" mktmatch="7.45" matchedshares="7420" routedshares="1835" />
   <symbol name="IHE" volume="9249" mkttouch="13.2" mktmatch="12.06" matchedshares="8449" routedshares="800" />
   <symbol name="ESEA" volume="9226" mkttouch="4.0" mktmatch="4.0" matchedshares="9226" routedshares="0" />
   <symbol name="QADI" volume="9222" mkttouch="16.5" mktmatch="16.14" matchedshares="9022" routedshares="200" />
   <symbol name="IGTE" volume="9213" mkttouch="7.3" mktmatch="4.54" matchedshares="5721" routedshares="3492" />
   <symbol name="HAFC" volume="9205" mkttouch="5.15" mktmatch="3.19" matchedshares="5705" routedshares="3500" />
   <symbol name="BTF" volume="9181" mkttouch="10.45" mktmatch="2.39" matchedshares="2100" routedshares="7081" />
   <symbol name="TRK" volume="9156" mkttouch="5.89" mktmatch="4.92" matchedshares="7656" routedshares="1500" />
   <symbol name="TINY" volume="9141" mkttouch="10.77" mktmatch="6.02" matchedshares="5107" routedshares="4034" />
   <symbol name="CRNT" volume="9138" mkttouch="4.18" mktmatch="3.72" matchedshares="8148" routedshares="990" />
   <symbol name="ARLP" volume="9123" mkttouch="4.96" mktmatch="4.53" matchedshares="8323" routedshares="800" />
   <symbol name="RBCAA" volume="9089" mkttouch="8.49" mktmatch="6.93" matchedshares="7424" routedshares="1665" />
   <symbol name="BCS-D" volume="9088" mkttouch="1.64" mktmatch="1.39" matchedshares="7688" routedshares="1400" />
   <symbol name="DSG" volume="9085" mkttouch="15.89" mktmatch="15.89" matchedshares="9085" routedshares="0" />
   <symbol name="IUSA" volume="9085" mkttouch="9.73" mktmatch="7.78" matchedshares="7260" routedshares="1825" />
   <symbol name="BIO" volume="9066" mkttouch="6.91" mktmatch="5.38" matchedshares="7065" routedshares="2001" />
   <symbol name="SGK" volume="9002" mkttouch="15.83" mktmatch="12.84" matchedshares="7302" routedshares="1700" />
   <symbol name="MNI" volume="9000" mkttouch="3.67" mktmatch="3.22" matchedshares="7900" routedshares="1100" />
   <symbol name="DHF" volume="9000" mkttouch="2.99" mktmatch="2.26" matchedshares="6800" routedshares="2200" />
   <symbol name="MTK" volume="8965" mkttouch="10.1" mktmatch="9.63" matchedshares="8550" routedshares="415" />
   <symbol name="SGMO" volume="8925" mkttouch="4.89" mktmatch="1.93" matchedshares="3523" routedshares="5402" />
   <symbol name="KLIC" volume="8923" mkttouch="4.38" mktmatch="4.38" matchedshares="8923" routedshares="0" />
   <symbol name="NRF" volume="8908" mkttouch="2.01" mktmatch="1.76" matchedshares="7808" routedshares="1100" />
   <symbol name="MJN" volume="8900" mkttouch="0.58" mktmatch="0.37" matchedshares="5700" routedshares="3200" />
   <symbol name="EDD" volume="8900" mkttouch="1.47" mktmatch="1.4" matchedshares="8500" routedshares="400" />
   <symbol name="TY" volume="8900" mkttouch="4.23" mktmatch="1.62" matchedshares="3400" routedshares="5500" />
   <symbol name="TKO" volume="8900" mkttouch="2.62" mktmatch="1.53" matchedshares="5200" routedshares="3700" />
   <symbol name="RYU" volume="8854" mkttouch="37.56" mktmatch="37.56" matchedshares="8854" routedshares="0" />
   <symbol name="CWST" volume="8811" mkttouch="6.07" mktmatch="5.27" matchedshares="7647" routedshares="1164" />
   <symbol name="DSW" volume="8804" mkttouch="3.91" mktmatch="3.65" matchedshares="8204" routedshares="600" />
   <symbol name="SFN" volume="8800" mkttouch="2.53" mktmatch="2.44" matchedshares="8500" routedshares="300" />
   <symbol name="KNOL" volume="8796" mkttouch="2.4" mktmatch="1.68" matchedshares="6166" routedshares="2630" />
   <symbol name="KPPC" volume="8780" mkttouch="6.03" mktmatch="5.96" matchedshares="8680" routedshares="100" />
   <symbol name="IRE" volume="8775" mkttouch="1.78" mktmatch="1.07" matchedshares="5275" routedshares="3500" />
   <symbol name="MED" volume="8750" mkttouch="4.84" mktmatch="4.57" matchedshares="8250" routedshares="500" />
   <symbol name="DBP" volume="8746" mkttouch="7.28" mktmatch="4.7" matchedshares="5656" routedshares="3090" />
   <symbol name="FARO" volume="8737" mkttouch="4.8" mktmatch="4.51" matchedshares="8208" routedshares="529" />
   <symbol name="AWF" volume="8725" mkttouch="1.25" mktmatch="1.17" matchedshares="8125" routedshares="600" />
   <symbol name="EZCH" volume="8708" mkttouch="3.72" mktmatch="2.99" matchedshares="7008" routedshares="1700" />
   <symbol name="UFPI" volume="8675" mkttouch="8.68" mktmatch="7.38" matchedshares="7375" routedshares="1300" />
   <symbol name="RHB" volume="8667" mkttouch="6.9" mktmatch="6.44" matchedshares="8088" routedshares="579" />
   <symbol name="VTAL" volume="8657" mkttouch="5.16" mktmatch="3.52" matchedshares="5902" routedshares="2755" />
   <symbol name="ATHX" volume="8653" mkttouch="11.68" mktmatch="11.28" matchedshares="8353" routedshares="300" />
   <symbol name="GTS" volume="8611" mkttouch="7.73" mktmatch="7.32" matchedshares="8151" routedshares="460" />
   <symbol name="JPM-J" volume="8610" mkttouch="2.06" mktmatch="1.77" matchedshares="7410" routedshares="1200" />
   <symbol name="SNS" volume="8600" mkttouch="3.61" mktmatch="3.31" matchedshares="7900" routedshares="700" />
   <symbol name="IRIS" volume="8593" mkttouch="5.97" mktmatch="4.69" matchedshares="6743" routedshares="1850" />
   <symbol name="FVD" volume="8565" mkttouch="5.51" mktmatch="4.52" matchedshares="7015" routedshares="1550" />
   <symbol name="SJW" volume="8537" mkttouch="13.86" mktmatch="12.74" matchedshares="7852" routedshares="685" />
   <symbol name="BML-I" volume="8510" mkttouch="1.4" mktmatch="0.58" matchedshares="3510" routedshares="5000" />
   <symbol name="DSPG" volume="8488" mkttouch="5.32" mktmatch="4.44" matchedshares="7088" routedshares="1400" />
   <symbol name="SIGA" volume="8486" mkttouch="3.3" mktmatch="2.68" matchedshares="6880" routedshares="1606" />
   <symbol name="CWI" volume="8472" mkttouch="7.53" mktmatch="3.02" matchedshares="3400" routedshares="5072" />
   <symbol name="SNTA" volume="8469" mkttouch="4.53" mktmatch="4.05" matchedshares="7569" routedshares="900" />
   <symbol name="HWD" volume="8450" mkttouch="6.59" mktmatch="2.18" matchedshares="2800" routedshares="5650" />
   <symbol name="MGC" volume="8436" mkttouch="5.65" mktmatch="5.59" matchedshares="8336" routedshares="100" />
   <symbol name="FLWS" volume="8416" mkttouch="6.16" mktmatch="3.25" matchedshares="4448" routedshares="3968" />
   <symbol name="PCN" volume="8400" mkttouch="1.98" mktmatch="1.91" matchedshares="8100" routedshares="300" />
   <symbol name="RMR" volume="8400" mkttouch="21.13" mktmatch="21.13" matchedshares="8400" routedshares="0" />
   <symbol name="PCG-H" volume="8400" mkttouch="99.13" mktmatch="99.13" matchedshares="8400" routedshares="0" />
   <symbol name="EPI" volume="8359" mkttouch="2.47" mktmatch="2.1" matchedshares="7106" routedshares="1253" />
   <symbol name="CYD" volume="8350" mkttouch="7.49" mktmatch="4.84" matchedshares="5400" routedshares="2950" />
   <symbol name="BWC" volume="8328" mkttouch="2.0" mktmatch="0.61" matchedshares="2543" routedshares="5785" />
   <symbol name="APKT" volume="8328" mkttouch="4.68" mktmatch="4.31" matchedshares="7666" routedshares="662" />
   <symbol name="NVR" volume="8312" mkttouch="5.84" mktmatch="5.1" matchedshares="7260" routedshares="1052" />
   <symbol name="PZE" volume="8310" mkttouch="3.26" mktmatch="2.36" matchedshares="6010" routedshares="2300" />
   <symbol name="ICFI" volume="8302" mkttouch="11.94" mktmatch="11.65" matchedshares="8102" routedshares="200" />
   <symbol name="VNR" volume="8289" mkttouch="4.56" mktmatch="1.15" matchedshares="2089" routedshares="6200" />
   <symbol name="SIX" volume="8261" mkttouch="1.11" mktmatch="0.77" matchedshares="5686" routedshares="2575" />
   <symbol name="JPC" volume="8253" mkttouch="1.24" mktmatch="0.91" matchedshares="6054" routedshares="2199" />
   <symbol name="NVD" volume="8250" mkttouch="1.06" mktmatch="0.63" matchedshares="4950" routedshares="3300" />
   <symbol name="CRT" volume="8233" mkttouch="7.54" mktmatch="3.69" matchedshares="4033" routedshares="4200" />
   <symbol name="FUN" volume="8226" mkttouch="3.52" mktmatch="3.48" matchedshares="8126" routedshares="100" />
   <symbol name="SEH" volume="8219" mkttouch="4.09" mktmatch="3.84" matchedshares="7719" routedshares="500" />
   <symbol name="SCOP" volume="8200" mkttouch="25.79" mktmatch="24.22" matchedshares="7700" routedshares="500" />
   <symbol name="SPP" volume="8200" mkttouch="5.04" mktmatch="4.92" matchedshares="8000" routedshares="200" />
   <symbol name="FEX" volume="8196" mkttouch="21.86" mktmatch="8.0" matchedshares="3000" routedshares="5196" />
   <symbol name="GHDX" volume="8188" mkttouch="9.28" mktmatch="7.66" matchedshares="6764" routedshares="1424" />
   <symbol name="SDA" volume="8188" mkttouch="1.7" mktmatch="1.67" matchedshares="8045" routedshares="143" />
   <symbol name="STMP" volume="8132" mkttouch="4.39" mktmatch="3.8" matchedshares="7032" routedshares="1100" />
   <symbol name="CTRN" volume="8129" mkttouch="5.03" mktmatch="2.78" matchedshares="4499" routedshares="3630" />
   <symbol name="FRME" volume="8110" mkttouch="5.48" mktmatch="5.29" matchedshares="7830" routedshares="280" />
   <symbol name="CHW" volume="8105" mkttouch="2.64" mktmatch="2.05" matchedshares="6305" routedshares="1800" />
   <symbol name="ONT" volume="8100" mkttouch="1.45" mktmatch="1.04" matchedshares="5800" routedshares="2300" />
   <symbol name="TMW" volume="8099" mkttouch="27.38" mktmatch="18.25" matchedshares="5399" routedshares="2700" />
   <symbol name="NBIX" volume="8088" mkttouch="8.99" mktmatch="6.21" matchedshares="5589" routedshares="2499" />
   <symbol name="BGCP" volume="8065" mkttouch="4.91" mktmatch="4.67" matchedshares="7664" routedshares="401" />
   <symbol name="PSY" volume="8050" mkttouch="1.86" mktmatch="1.37" matchedshares="5950" routedshares="2100" />
   <symbol name="VIGN" volume="8039" mkttouch="6.27" mktmatch="5.86" matchedshares="7512" routedshares="527" />
   <symbol name="GSL" volume="8039" mkttouch="2.33" mktmatch="1.97" matchedshares="6800" routedshares="1239" />
   <symbol name="BFS" volume="8031" mkttouch="10.33" mktmatch="9.94" matchedshares="7731" routedshares="300" />
   <symbol name="IOSP" volume="8030" mkttouch="6.79" mktmatch="2.83" matchedshares="3350" routedshares="4680" />
   <symbol name="OSIS" volume="8020" mkttouch="6.73" mktmatch="6.27" matchedshares="7466" routedshares="554" />
   <symbol name="MET-B" volume="8019" mkttouch="2.93" mktmatch="2.57" matchedshares="7032" routedshares="987" />
   <symbol name="OIIM" volume="8008" mkttouch="6.06" mktmatch="5.53" matchedshares="7308" routedshares="700" />
   <symbol name="TEO" volume="8008" mkttouch="9.71" mktmatch="8.5" matchedshares="7008" routedshares="1000" />
   <symbol name="MITI" volume="8004" mkttouch="6.88" mktmatch="4.75" matchedshares="5529" routedshares="2475" />
   <symbol name="TNH" volume="8003" mkttouch="5.35" mktmatch="3.12" matchedshares="4663" routedshares="3340" />
   <symbol name="FUR" volume="8000" mkttouch="11.38" mktmatch="2.13" matchedshares="1500" routedshares="6500" />
   <symbol name="IXC" volume="7994" mkttouch="4.63" mktmatch="3.96" matchedshares="6839" routedshares="1155" />
   <symbol name="ABIO" volume="7986" mkttouch="49.77" mktmatch="49.77" matchedshares="7986" routedshares="0" />
   <symbol name="BRNC" volume="7982" mkttouch="7.11" mktmatch="5.51" matchedshares="6184" routedshares="1798" />
   <symbol name="SUP" volume="7980" mkttouch="4.18" mktmatch="3.94" matchedshares="7520" routedshares="460" />
   <symbol name="PEGA" volume="7933" mkttouch="5.1" mktmatch="4.81" matchedshares="7483" routedshares="450" />
   <symbol name="GEA" volume="7930" mkttouch="3.15" mktmatch="0.29" matchedshares="738" routedshares="7192" />
   <symbol name="GVHR" volume="7918" mkttouch="8.76" mktmatch="5.93" matchedshares="5365" routedshares="2553" />
   <symbol name="MSCS" volume="7918" mkttouch="7.23" mktmatch="4.15" matchedshares="4547" routedshares="3371" />
   <symbol name="C-F" volume="7900" mkttouch="1.64" mktmatch="1.62" matchedshares="7800" routedshares="100" />
   <symbol name="CXR" volume="7900" mkttouch="3.16" mktmatch="3.16" matchedshares="7900" routedshares="0" />
   <symbol name="SSP" volume="7876" mkttouch="3.57" mktmatch="3.57" matchedshares="7876" routedshares="0" />
   <symbol name="PBNY" volume="7868" mkttouch="4.31" mktmatch="3.33" matchedshares="6068" routedshares="1800" />
   <symbol name="ABH" volume="7863" mkttouch="3.04" mktmatch="2.93" matchedshares="7588" routedshares="275" />
   <symbol name="ISPH" volume="7854" mkttouch="5.29" mktmatch="2.37" matchedshares="3516" routedshares="4338" />
   <symbol name="PPCO" volume="7854" mkttouch="4.15" mktmatch="1.7" matchedshares="3218" routedshares="4636" />
   <symbol name="LXU" volume="7842" mkttouch="5.29" mktmatch="4.81" matchedshares="7142" routedshares="700" />
   <symbol name="STFC" volume="7832" mkttouch="8.35" mktmatch="6.87" matchedshares="6444" routedshares="1388" />
   <symbol name="HHS" volume="7830" mkttouch="3.73" mktmatch="3.69" matchedshares="7730" routedshares="100" />
   <symbol name="CKXE" volume="7804" mkttouch="6.7" mktmatch="5.45" matchedshares="6349" routedshares="1455" />
   <symbol name="IVAC" volume="7803" mkttouch="11.86" mktmatch="6.55" matchedshares="4312" routedshares="3491" />
   <symbol name="ARST" volume="7796" mkttouch="7.07" mktmatch="6.8" matchedshares="7496" routedshares="300" />
   <symbol name="CLDA" volume="7770" mkttouch="5.49" mktmatch="4.86" matchedshares="6870" routedshares="900" />
   <symbol name="BRLI" volume="7760" mkttouch="13.8" mktmatch="11.84" matchedshares="6660" routedshares="1100" />
   <symbol name="PEET" volume="7758" mkttouch="7.71" mktmatch="7.16" matchedshares="7200" routedshares="558" />
   <symbol name="NSTC" volume="7756" mkttouch="3.4" mktmatch="3.35" matchedshares="7656" routedshares="100" />
   <symbol name="PSEM" volume="7738" mkttouch="9.43" mktmatch="6.66" matchedshares="5466" routedshares="2272" />
   <symbol name="PSP" volume="7735" mkttouch="2.53" mktmatch="2.53" matchedshares="7735" routedshares="0" />
   <symbol name="PAL" volume="7730" mkttouch="1.43" mktmatch="0.89" matchedshares="4791" routedshares="2939" />
   <symbol name="EVT" volume="7723" mkttouch="1.34" mktmatch="1.31" matchedshares="7523" routedshares="200" />
   <symbol name="OXM" volume="7702" mkttouch="6.63" mktmatch="4.22" matchedshares="4908" routedshares="2794" />
   <symbol name="AIRN" volume="7700" mkttouch="2.27" mktmatch="2.18" matchedshares="7400" routedshares="300" />
   <symbol name="DHY" volume="7700" mkttouch="3.32" mktmatch="3.32" matchedshares="7700" routedshares="0" />
   <symbol name="BKHM" volume="7699" mkttouch="1.71" mktmatch="1.59" matchedshares="7199" routedshares="500" />
   <symbol name="STL" volume="7689" mkttouch="8.7" mktmatch="3.6" matchedshares="3181" routedshares="4508" />
   <symbol name="MRNA" volume="7680" mkttouch="3.67" mktmatch="1.76" matchedshares="3680" routedshares="4000" />
   <symbol name="RMG" volume="7667" mkttouch="3.08" mktmatch="2.92" matchedshares="7267" routedshares="400" />
   <symbol name="DEG" volume="7662" mkttouch="11.88" mktmatch="11.26" matchedshares="7262" routedshares="400" />
   <symbol name="IEI" volume="7660" mkttouch="4.9" mktmatch="1.21" matchedshares="1896" routedshares="5764" />
   <symbol name="ERII" volume="7658" mkttouch="3.13" mktmatch="2.76" matchedshares="6758" routedshares="900" />
   <symbol name="CRAI" volume="7628" mkttouch="8.52" mktmatch="6.17" matchedshares="5528" routedshares="2100" />
   <symbol name="SXE" volume="7626" mkttouch="9.03" mktmatch="8.91" matchedshares="7526" routedshares="100" />
   <symbol name="IYK" volume="7611" mkttouch="7.36" mktmatch="7.27" matchedshares="7515" routedshares="96" />
   <symbol name="WB-C" volume="7608" mkttouch="3.13" mktmatch="3.13" matchedshares="7608" routedshares="0" />
   <symbol name="IXYS" volume="7602" mkttouch="7.48" mktmatch="5.77" matchedshares="5867" routedshares="1735" />
   <symbol name="PCAP" volume="7601" mkttouch="7.44" mktmatch="4.27" matchedshares="4366" routedshares="3235" />
   <symbol name="F-S" volume="7600" mkttouch="2.26" mktmatch="2.11" matchedshares="7100" routedshares="500" />
   <symbol name="SPPI" volume="7600" mkttouch="6.58" mktmatch="4.16" matchedshares="4800" routedshares="2800" />
   <symbol name="JRS" volume="7589" mkttouch="7.72" mktmatch="7.72" matchedshares="7589" routedshares="0" />
   <symbol name="AEC" volume="7578" mkttouch="4.73" mktmatch="2.47" matchedshares="3950" routedshares="3628" />
   <symbol name="HGIC" volume="7571" mkttouch="4.43" mktmatch="4.06" matchedshares="6949" routedshares="622" />
   <symbol name="LB" volume="7522" mkttouch="8.16" mktmatch="3.09" matchedshares="2850" routedshares="4672" />
   <symbol name="NOG" volume="7520" mkttouch="8.9" mktmatch="8.24" matchedshares="6965" routedshares="555" />
   <symbol name="RDR" volume="7500" mkttouch="29.15" mktmatch="3.11" matchedshares="800" routedshares="6700" />
   <symbol name="ETW" volume="7500" mkttouch="1.51" mktmatch="1.48" matchedshares="7400" routedshares="100" />
   <symbol name="JRJC" volume="7491" mkttouch="7.73" mktmatch="6.49" matchedshares="6291" routedshares="1200" />
   <symbol name="JQC" volume="7484" mkttouch="0.89" mktmatch="0.89" matchedshares="7484" routedshares="0" />
   <symbol name="OPTT" volume="7469" mkttouch="8.77" mktmatch="4.99" matchedshares="4244" routedshares="3225" />
   <symbol name="BKR" volume="7431" mkttouch="5.04" mktmatch="4.34" matchedshares="6393" routedshares="1038" />
   <symbol name="PRF" volume="7401" mkttouch="3.89" mktmatch="3.72" matchedshares="7076" routedshares="325" />
   <symbol name="NFJ" volume="7400" mkttouch="1.71" mktmatch="1.16" matchedshares="5000" routedshares="2400" />
   <symbol name="IAF" volume="7400" mkttouch="5.42" mktmatch="5.42" matchedshares="7400" routedshares="0" />
   <symbol name="HYGS" volume="7400" mkttouch="4.83" mktmatch="3.91" matchedshares="6000" routedshares="1400" />
   <symbol name="ISF" volume="7391" mkttouch="2.09" mktmatch="0.68" matchedshares="2400" routedshares="4991" />
   <symbol name="TMRK" volume="7380" mkttouch="4.38" mktmatch="4.38" matchedshares="7380" routedshares="0" />
   <symbol name="MGEE" volume="7360" mkttouch="13.13" mktmatch="11.21" matchedshares="6282" routedshares="1078" />
   <symbol name="MWJ" volume="7350" mkttouch="7.97" mktmatch="2.87" matchedshares="2650" routedshares="4700" />
   <symbol name="BKI" volume="7339" mkttouch="2.7" mktmatch="2.68" matchedshares="7271" routedshares="68" />
   <symbol name="GU" volume="7315" mkttouch="0.95" mktmatch="0.95" matchedshares="7300" routedshares="15" />
   <symbol name="C-S" volume="7314" mkttouch="1.55" mktmatch="1.44" matchedshares="6814" routedshares="500" />
   <symbol name="WX" volume="7309" mkttouch="2.76" mktmatch="2.31" matchedshares="6112" routedshares="1197" />
   <symbol name="WEL" volume="7300" mkttouch="1.47" mktmatch="1.47" matchedshares="7300" routedshares="0" />
   <symbol name="BLE" volume="7296" mkttouch="7.15" mktmatch="7.15" matchedshares="7296" routedshares="0" />
   <symbol name="UNF" volume="7246" mkttouch="12.04" mktmatch="11.67" matchedshares="7018" routedshares="228" />
   <symbol name="CCBG" volume="7242" mkttouch="4.2" mktmatch="3.78" matchedshares="6518" routedshares="724" />
   <symbol name="SXCI" volume="7211" mkttouch="9.62" mktmatch="5.1" matchedshares="3820" routedshares="3391" />
   <symbol name="QLTY" volume="7200" mkttouch="22.11" mktmatch="19.35" matchedshares="6300" routedshares="900" />
   <symbol name="DMAN" volume="7184" mkttouch="7.93" mktmatch="6.64" matchedshares="6014" routedshares="1170" />
   <symbol name="AAON" volume="7182" mkttouch="10.82" mktmatch="9.41" matchedshares="6248" routedshares="934" />
   <symbol name="C-E" volume="7172" mkttouch="1.22" mktmatch="1.22" matchedshares="7172" routedshares="0" />
   <symbol name="FSIN" volume="7172" mkttouch="6.43" mktmatch="4.28" matchedshares="4771" routedshares="2401" />
   <symbol name="TMS" volume="7159" mkttouch="8.6" mktmatch="8.45" matchedshares="7030" routedshares="129" />
   <symbol name="CPL" volume="7154" mkttouch="7.36" mktmatch="4.84" matchedshares="4705" routedshares="2449" />
   <symbol name="HI" volume="7152" mkttouch="5.3" mktmatch="5.0" matchedshares="6749" routedshares="403" />
   <symbol name="PMX" volume="7148" mkttouch="5.35" mktmatch="5.27" matchedshares="7048" routedshares="100" />
   <symbol name="MTXX" volume="7147" mkttouch="5.95" mktmatch="5.68" matchedshares="6820" routedshares="327" />
   <symbol name="HFC-B" volume="7140" mkttouch="6.16" mktmatch="3.66" matchedshares="4240" routedshares="2900" />
   <symbol name="ZN" volume="7134" mkttouch="10.16" mktmatch="10.16" matchedshares="7134" routedshares="0" />
   <symbol name="WB-B" volume="7124" mkttouch="2.66" mktmatch="2.48" matchedshares="6647" routedshares="477" />
   <symbol name="PHF" volume="7123" mkttouch="9.1" mktmatch="8.84" matchedshares="6923" routedshares="200" />
   <symbol name="PEIX" volume="7106" mkttouch="1.87" mktmatch="1.85" matchedshares="7006" routedshares="100" />
   <symbol name="EPAY" volume="7101" mkttouch="8.49" mktmatch="6.23" matchedshares="5212" routedshares="1889" />
   <symbol name="GBL" volume="7080" mkttouch="8.82" mktmatch="7.29" matchedshares="5851" routedshares="1229" />
   <symbol name="BCPC" volume="7073" mkttouch="9.81" mktmatch="8.37" matchedshares="6035" routedshares="1038" />
   <symbol name="TESO" volume="7063" mkttouch="6.76" mktmatch="6.73" matchedshares="7038" routedshares="25" />
   <symbol name="DNP" volume="7039" mkttouch="1.17" mktmatch="1.05" matchedshares="6339" routedshares="700" />
   <symbol name="CMN" volume="7033" mkttouch="4.88" mktmatch="3.91" matchedshares="5633" routedshares="1400" />
   <symbol name="WDFC" volume="7015" mkttouch="11.31" mktmatch="8.2" matchedshares="5086" routedshares="1929" />
   <symbol name="NCZ" volume="7000" mkttouch="1.19" mktmatch="1.1" matchedshares="6500" routedshares="500" />
   <symbol name="CWEI" volume="6956" mkttouch="10.24" mktmatch="9.78" matchedshares="6640" routedshares="316" />
   <symbol name="IGV" volume="6929" mkttouch="6.91" mktmatch="6.61" matchedshares="6629" routedshares="300" />
   <symbol name="DCO" volume="6925" mkttouch="7.24" mktmatch="3.45" matchedshares="3300" routedshares="3625" />
   <symbol name="PST" volume="6920" mkttouch="4.4" mktmatch="3.47" matchedshares="5458" routedshares="1462" />
   <symbol name="DTF" volume="6918" mkttouch="36.07" mktmatch="36.07" matchedshares="6918" routedshares="0" />
   <symbol name="KOOL" volume="6910" mkttouch="2.32" mktmatch="1.95" matchedshares="5800" routedshares="1110" />
   <symbol name="URG" volume="6900" mkttouch="9.12" mktmatch="9.12" matchedshares="6900" routedshares="0" />
   <symbol name="KERX" volume="6900" mkttouch="1.65" mktmatch="1.65" matchedshares="6900" routedshares="0" />
   <symbol name="DVAX" volume="6885" mkttouch="3.12" mktmatch="2.63" matchedshares="5800" routedshares="1085" />
   <symbol name="MCRI" volume="6877" mkttouch="5.88" mktmatch="5.71" matchedshares="6677" routedshares="200" />
   <symbol name="DBTK" volume="6872" mkttouch="8.53" mktmatch="7.44" matchedshares="5992" routedshares="880" />
   <symbol name="BML-L" volume="6859" mkttouch="0.82" mktmatch="0.77" matchedshares="6425" routedshares="434" />
   <symbol name="ANAT" volume="6843" mkttouch="7.07" mktmatch="4.95" matchedshares="4798" routedshares="2045" />
   <symbol name="ANGO" volume="6839" mkttouch="7.33" mktmatch="5.44" matchedshares="5079" routedshares="1760" />
   <symbol name="CRD.B" volume="6795" mkttouch="5.48" mktmatch="4.45" matchedshares="5518" routedshares="1277" />
   <symbol name="EIM" volume="6775" mkttouch="4.42" mktmatch="4.31" matchedshares="6614" routedshares="161" />
   <symbol name="MSK" volume="6760" mkttouch="2.03" mktmatch="1.91" matchedshares="6360" routedshares="400" />
   <symbol name="DNBK" volume="6758" mkttouch="3.48" mktmatch="2.14" matchedshares="4158" routedshares="2600" />
   <symbol name="MGF" volume="6757" mkttouch="3.24" mktmatch="1.54" matchedshares="3207" routedshares="3550" />
   <symbol name="STST" volume="6757" mkttouch="8.54" mktmatch="7.17" matchedshares="5672" routedshares="1085" />
   <symbol name="AMWD" volume="6743" mkttouch="7.56" mktmatch="2.96" matchedshares="2640" routedshares="4103" />
   <symbol name="SASR" volume="6738" mkttouch="5.27" mktmatch="4.8" matchedshares="6138" routedshares="600" />
   <symbol name="MTSC" volume="6725" mkttouch="11.3" mktmatch="10.28" matchedshares="6117" routedshares="608" />
   <symbol name="PCY" volume="6705" mkttouch="18.66" mktmatch="0.39" matchedshares="141" routedshares="6564" />
   <symbol name="XING" volume="6700" mkttouch="3.04" mktmatch="2.9" matchedshares="6400" routedshares="300" />
   <symbol name="AUDC" volume="6700" mkttouch="4.11" mktmatch="4.11" matchedshares="6700" routedshares="0" />
   <symbol name="PLFE" volume="6692" mkttouch="5.73" mktmatch="3.47" matchedshares="4055" routedshares="2637" />
   <symbol name="EPB" volume="6688" mkttouch="2.76" mktmatch="2.76" matchedshares="6688" routedshares="0" />
   <symbol name="CAE" volume="6687" mkttouch="12.79" mktmatch="12.22" matchedshares="6387" routedshares="300" />
   <symbol name="AHCI" volume="6671" mkttouch="6.85" mktmatch="5.76" matchedshares="5605" routedshares="1066" />
   <symbol name="CCU" volume="6650" mkttouch="10.09" mktmatch="3.95" matchedshares="2600" routedshares="4050" />
   <symbol name="PKB" volume="6645" mkttouch="6.26" mktmatch="6.26" matchedshares="6645" routedshares="0" />
   <symbol name="DTT" volume="6642" mkttouch="1.97" mktmatch="1.64" matchedshares="5542" routedshares="1100" />
   <symbol name="NAFC" volume="6640" mkttouch="8.66" mktmatch="6.9" matchedshares="5292" routedshares="1348" />
   <symbol name="ENSG" volume="6630" mkttouch="10.0" mktmatch="9.26" matchedshares="6135" routedshares="495" />
   <symbol name="PRO" volume="6622" mkttouch="6.56" mktmatch="2.2" matchedshares="2222" routedshares="4400" />
   <symbol name="OSBC" volume="6622" mkttouch="10.51" mktmatch="4.85" matchedshares="3059" routedshares="3563" />
   <symbol name="LCRY" volume="6622" mkttouch="6.23" mktmatch="6.23" matchedshares="6622" routedshares="0" />
   <symbol name="DTK" volume="6600" mkttouch="1.04" mktmatch="0.35" matchedshares="2200" routedshares="4400" />
   <symbol name="LTXC" volume="6563" mkttouch="2.41" mktmatch="2.41" matchedshares="6563" routedshares="0" />
   <symbol name="AWR" volume="6560" mkttouch="4.5" mktmatch="4.37" matchedshares="6360" routedshares="200" />
   <symbol name="EGOV" volume="6546" mkttouch="6.4" mktmatch="5.49" matchedshares="5610" routedshares="936" />
   <symbol name="PTNR" volume="6545" mkttouch="5.14" mktmatch="4.67" matchedshares="5945" routedshares="600" />
   <symbol name="HOMB" volume="6526" mkttouch="3.9" mktmatch="3.36" matchedshares="5626" routedshares="900" />
   <symbol name="HOGS" volume="6506" mkttouch="5.33" mktmatch="4.22" matchedshares="5154" routedshares="1352" />
   <symbol name="GROW" volume="6504" mkttouch="4.58" mktmatch="4.29" matchedshares="6104" routedshares="400" />
   <symbol name="HYF" volume="6500" mkttouch="3.18" mktmatch="2.45" matchedshares="5000" routedshares="1500" />
   <symbol name="IVAN" volume="6500" mkttouch="1.79" mktmatch="0.66" matchedshares="2400" routedshares="4100" />
   <symbol name="PML" volume="6500" mkttouch="2.15" mktmatch="2.02" matchedshares="6100" routedshares="400" />
   <symbol name="CODI" volume="6465" mkttouch="5.31" mktmatch="3.53" matchedshares="4302" routedshares="2163" />
   <symbol name="GKSR" volume="6443" mkttouch="10.23" mktmatch="8.26" matchedshares="5206" routedshares="1237" />
   <symbol name="RDNT" volume="6436" mkttouch="4.36" mktmatch="3.61" matchedshares="5336" routedshares="1100" />
   <symbol name="CTCT" volume="6435" mkttouch="3.71" mktmatch="3.07" matchedshares="5323" routedshares="1112" />
   <symbol name="DVM" volume="6420" mkttouch="5.95" mktmatch="2.32" matchedshares="2500" routedshares="3920" />
   <symbol name="HIT" volume="6419" mkttouch="3.0" mktmatch="1.38" matchedshares="2954" routedshares="3465" />
   <symbol name="ALY" volume="6407" mkttouch="2.57" mktmatch="1.49" matchedshares="3707" routedshares="2700" />
   <symbol name="PFL" volume="6403" mkttouch="2.7" mktmatch="2.7" matchedshares="6403" routedshares="0" />
   <symbol name="WMZ" volume="6400" mkttouch="3.63" mktmatch="2.44" matchedshares="4300" routedshares="2100" />
   <symbol name="ISR" volume="6400" mkttouch="30.53" mktmatch="30.53" matchedshares="6400" routedshares="0" />
   <symbol name="WIP" volume="6393" mkttouch="11.98" mktmatch="0.0" matchedshares="0" routedshares="6393" />
   <symbol name="MELA" volume="6392" mkttouch="1.55" mktmatch="0.82" matchedshares="3392" routedshares="3000" />
   <symbol name="LLNW" volume="6379" mkttouch="4.85" mktmatch="4.77" matchedshares="6279" routedshares="100" />
   <symbol name="OSUR" volume="6370" mkttouch="5.48" mktmatch="4.28" matchedshares="4970" routedshares="1400" />
   <symbol name="SNN" volume="6365" mkttouch="5.93" mktmatch="5.09" matchedshares="5465" routedshares="900" />
   <symbol name="SNBC" volume="6362" mkttouch="3.53" mktmatch="2.55" matchedshares="4595" routedshares="1767" />
   <symbol name="COMV" volume="6360" mkttouch="4.8" mktmatch="3.85" matchedshares="5105" routedshares="1255" />
   <symbol name="PMACA" volume="6353" mkttouch="4.75" mktmatch="2.77" matchedshares="3706" routedshares="2647" />
   <symbol name="BLC" volume="6338" mkttouch="1.62" mktmatch="0.76" matchedshares="2962" routedshares="3376" />
   <symbol name="CAF" volume="6334" mkttouch="3.3" mktmatch="3.2" matchedshares="6134" routedshares="200" />
   <symbol name="FNI" volume="6304" mkttouch="16.46" mktmatch="2.09" matchedshares="800" routedshares="5504" />
   <symbol name="TGA" volume="6303" mkttouch="5.33" mktmatch="3.89" matchedshares="4603" routedshares="1700" />
   <symbol name="KCP" volume="6300" mkttouch="6.09" mktmatch="3.09" matchedshares="3200" routedshares="3100" />
   <symbol name="UAHC" volume="6300" mkttouch="39.13" mktmatch="31.06" matchedshares="5000" routedshares="1300" />
   <symbol name="ICA" volume="6300" mkttouch="2.76" mktmatch="2.54" matchedshares="5800" routedshares="500" />
   <symbol name="AGM" volume="6286" mkttouch="4.89" mktmatch="3.14" matchedshares="4046" routedshares="2240" />
   <symbol name="RMTR" volume="6279" mkttouch="5.6" mktmatch="5.6" matchedshares="6279" routedshares="0" />
   <symbol name="GIM" volume="6278" mkttouch="0.93" mktmatch="0.76" matchedshares="5100" routedshares="1178" />
   <symbol name="PPT" volume="6276" mkttouch="1.3" mktmatch="1.3" matchedshares="6276" routedshares="0" />
   <symbol name="SCC" volume="6255" mkttouch="5.6" mktmatch="3.95" matchedshares="4410" routedshares="1845" />
   <symbol name="ACTS" volume="6242" mkttouch="0.43" mktmatch="0.43" matchedshares="6242" routedshares="0" />
   <symbol name="ETJ" volume="6210" mkttouch="1.23" mktmatch="0.94" matchedshares="4710" routedshares="1500" />
   <symbol name="SXU" volume="6200" mkttouch="12.53" mktmatch="2.42" matchedshares="1200" routedshares="5000" />
   <symbol name="IPAR" volume="6198" mkttouch="4.31" mktmatch="3.69" matchedshares="5298" routedshares="900" />
   <symbol name="BRP" volume="6198" mkttouch="4.94" mktmatch="4.62" matchedshares="5798" routedshares="400" />
   <symbol name="SKH" volume="6192" mkttouch="4.0" mktmatch="3.5" matchedshares="5417" routedshares="775" />
   <symbol name="NGA" volume="6181" mkttouch="4.55" mktmatch="2.93" matchedshares="3981" routedshares="2200" />
   <symbol name="SAFT" volume="6178" mkttouch="12.69" mktmatch="10.64" matchedshares="5182" routedshares="996" />
   <symbol name="RPRX" volume="6167" mkttouch="3.56" mktmatch="0.23" matchedshares="400" routedshares="5767" />
   <symbol name="SWIR" volume="6165" mkttouch="4.62" mktmatch="4.62" matchedshares="6165" routedshares="0" />
   <symbol name="PIM" volume="6140" mkttouch="1.24" mktmatch="0.84" matchedshares="4164" routedshares="1976" />
   <symbol name="COHU" volume="6126" mkttouch="8.78" mktmatch="6.51" matchedshares="4541" routedshares="1585" />
   <symbol name="CVY" volume="6119" mkttouch="2.83" mktmatch="0.13" matchedshares="279" routedshares="5840" />
   <symbol name="EPE" volume="6112" mkttouch="2.72" mktmatch="2.63" matchedshares="5912" routedshares="200" />
   <symbol name="JPM-W" volume="6094" mkttouch="1.52" mktmatch="1.52" matchedshares="6094" routedshares="0" />
   <symbol name="UGL" volume="6080" mkttouch="0.91" mktmatch="0.88" matchedshares="5830" routedshares="250" />
   <symbol name="HGRD" volume="6079" mkttouch="6.86" mktmatch="3.5" matchedshares="3100" routedshares="2979" />
   <symbol name="CKSW" volume="6068" mkttouch="9.59" mktmatch="8.78" matchedshares="5559" routedshares="509" />
   <symbol name="MVIS" volume="6058" mkttouch="2.18" mktmatch="1.67" matchedshares="4658" routedshares="1400" />
   <symbol name="CVI" volume="6051" mkttouch="1.64" mktmatch="1.51" matchedshares="5578" routedshares="473" />
   <symbol name="RPT" volume="6024" mkttouch="5.83" mktmatch="4.35" matchedshares="4500" routedshares="1524" />
   <symbol name="SKY" volume="6024" mkttouch="6.2" mktmatch="5.99" matchedshares="5824" routedshares="200" />
   <symbol name="CFSG" volume="6022" mkttouch="7.44" mktmatch="7.13" matchedshares="5772" routedshares="250" />
   <symbol name="TOWN" volume="6010" mkttouch="5.8" mktmatch="3.25" matchedshares="3367" routedshares="2643" />
   <symbol name="CTR" volume="6005" mkttouch="4.27" mktmatch="4.2" matchedshares="5905" routedshares="100" />
   <symbol name="RAE" volume="6000" mkttouch="4.22" mktmatch="4.22" matchedshares="6000" routedshares="0" />
   <symbol name="PRFU" volume="6000" mkttouch="9.81" mktmatch="9.81" matchedshares="6000" routedshares="0" />
   <symbol name="ISP" volume="6000" mkttouch="4.48" mktmatch="0.97" matchedshares="1300" routedshares="4700" />
   <symbol name="MKTX" volume="5997" mkttouch="7.04" mktmatch="4.74" matchedshares="4035" routedshares="1962" />
   <symbol name="MEA" volume="5981" mkttouch="1.24" mktmatch="1.03" matchedshares="4961" routedshares="1020" />
   <symbol name="BAC-I" volume="5960" mkttouch="1.65" mktmatch="1.48" matchedshares="5360" routedshares="600" />
   <symbol name="ULBI" volume="5952" mkttouch="5.12" mktmatch="4.03" matchedshares="4693" routedshares="1259" />
   <symbol name="AMRI" volume="5950" mkttouch="4.65" mktmatch="4.0" matchedshares="5122" routedshares="828" />
   <symbol name="RTK" volume="5924" mkttouch="0.67" mktmatch="0.67" matchedshares="5924" routedshares="0" />
   <symbol name="HVT" volume="5908" mkttouch="2.74" mktmatch="2.69" matchedshares="5808" routedshares="100" />
   <symbol name="VKI" volume="5900" mkttouch="6.02" mktmatch="5.92" matchedshares="5800" routedshares="100" />
   <symbol name="AMFI" volume="5888" mkttouch="3.92" mktmatch="3.86" matchedshares="5787" routedshares="101" />
   <symbol name="CNK" volume="5868" mkttouch="2.61" mktmatch="2.48" matchedshares="5568" routedshares="300" />
   <symbol name="KYN" volume="5868" mkttouch="2.51" mktmatch="1.28" matchedshares="2996" routedshares="2872" />
   <symbol name="AVF" volume="5859" mkttouch="2.02" mktmatch="1.68" matchedshares="4859" routedshares="1000" />
   <symbol name="SAH" volume="5857" mkttouch="1.49" mktmatch="0.79" matchedshares="3096" routedshares="2761" />
   <symbol name="PNCL" volume="5855" mkttouch="5.44" mktmatch="2.74" matchedshares="2947" routedshares="2908" />
   <symbol name="PKE" volume="5847" mkttouch="7.86" mktmatch="7.86" matchedshares="5847" routedshares="0" />
   <symbol name="HYB" volume="5835" mkttouch="4.24" mktmatch="2.57" matchedshares="3535" routedshares="2300" />
   <symbol name="FALC" volume="5812" mkttouch="4.9" mktmatch="3.89" matchedshares="4612" routedshares="1200" />
   <symbol name="RBY" volume="5800" mkttouch="0.97" mktmatch="0.97" matchedshares="5800" routedshares="0" />
   <symbol name="HSTX" volume="5798" mkttouch="6.14" mktmatch="5.92" matchedshares="5598" routedshares="200" />
   <symbol name="IRBT" volume="5795" mkttouch="7.75" mktmatch="5.45" matchedshares="4071" routedshares="1724" />
   <symbol name="HYTM" volume="5792" mkttouch="2.2" mktmatch="2.19" matchedshares="5766" routedshares="26" />
   <symbol name="OME" volume="5783" mkttouch="5.51" mktmatch="2.95" matchedshares="3100" routedshares="2683" />
   <symbol name="GIII" volume="5782" mkttouch="5.43" mktmatch="5.24" matchedshares="5582" routedshares="200" />
   <symbol name="AVD" volume="5775" mkttouch="4.02" mktmatch="3.79" matchedshares="5450" routedshares="325" />
   <symbol name="FUQI" volume="5759" mkttouch="4.54" mktmatch="3.83" matchedshares="4859" routedshares="900" />
   <symbol name="MBRK" volume="5754" mkttouch="3.33" mktmatch="2.38" matchedshares="4116" routedshares="1638" />
   <symbol name="VCI" volume="5745" mkttouch="2.74" mktmatch="2.65" matchedshares="5545" routedshares="200" />
   <symbol name="IYH" volume="5741" mkttouch="4.26" mktmatch="4.02" matchedshares="5420" routedshares="321" />
   <symbol name="VIA" volume="5722" mkttouch="3.44" mktmatch="2.87" matchedshares="4772" routedshares="950" />
   <symbol name="AKNS" volume="5711" mkttouch="2.96" mktmatch="2.96" matchedshares="5711" routedshares="0" />
   <symbol name="PLXT" volume="5710" mkttouch="4.49" mktmatch="2.71" matchedshares="3453" routedshares="2257" />
   <symbol name="FXH" volume="5701" mkttouch="18.9" mktmatch="17.91" matchedshares="5401" routedshares="300" />
   <symbol name="BPHX" volume="5700" mkttouch="4.51" mktmatch="3.17" matchedshares="4000" routedshares="1700" />
   <symbol name="TSP" volume="5700" mkttouch="7.21" mktmatch="5.41" matchedshares="4275" routedshares="1425" />
   <symbol name="ESIO" volume="5697" mkttouch="5.32" mktmatch="5.22" matchedshares="5586" routedshares="111" />
   <symbol name="SMTL" volume="5672" mkttouch="11.05" mktmatch="8.79" matchedshares="4514" routedshares="1158" />
   <symbol name="NWSB" volume="5648" mkttouch="4.24" mktmatch="3.75" matchedshares="4990" routedshares="658" />
   <symbol name="FBT" volume="5619" mkttouch="6.22" mktmatch="6.22" matchedshares="5619" routedshares="0" />
   <symbol name="AGD" volume="5600" mkttouch="1.87" mktmatch="1.87" matchedshares="5600" routedshares="0" />
   <symbol name="BAC-J" volume="5600" mkttouch="0.61" mktmatch="0.56" matchedshares="5100" routedshares="500" />
   <symbol name="EEQ" volume="5598" mkttouch="6.7" mktmatch="6.22" matchedshares="5198" routedshares="400" />
   <symbol name="PDT" volume="5592" mkttouch="2.15" mktmatch="1.85" matchedshares="4792" routedshares="800" />
   <symbol name="NCIT" volume="5586" mkttouch="7.08" mktmatch="6.19" matchedshares="4886" routedshares="700" />
   <symbol name="PTEC" volume="5573" mkttouch="4.39" mktmatch="4.18" matchedshares="5297" routedshares="276" />
   <symbol name="PRFS" volume="5544" mkttouch="6.19" mktmatch="6.19" matchedshares="5544" routedshares="0" />
   <symbol name="BRK.B" volume="5541" mkttouch="3.15" mktmatch="3.15" matchedshares="5541" routedshares="0" />
   <symbol name="MLNX" volume="5530" mkttouch="7.26" mktmatch="7.26" matchedshares="5530" routedshares="0" />
   <symbol name="AMCN" volume="5529" mkttouch="3.13" mktmatch="1.66" matchedshares="2929" routedshares="2600" />
   <symbol name="AGQ" volume="5526" mkttouch="3.35" mktmatch="3.11" matchedshares="5126" routedshares="400" />
   <symbol name="IFLO" volume="5522" mkttouch="7.7" mktmatch="7.07" matchedshares="5070" routedshares="452" />
   <symbol name="XRA" volume="5516" mkttouch="4.65" mktmatch="3.02" matchedshares="3583" routedshares="1933" />
   <symbol name="WAVE" volume="5514" mkttouch="1.79" mktmatch="1.79" matchedshares="5514" routedshares="0" />
   <symbol name="JPM-K" volume="5510" mkttouch="1.44" mktmatch="0.5" matchedshares="1902" routedshares="3608" />
   <symbol name="WES" volume="5505" mkttouch="3.49" mktmatch="2.92" matchedshares="4605" routedshares="900" />
   <symbol name="HTM" volume="5500" mkttouch="1.52" mktmatch="1.52" matchedshares="5500" routedshares="0" />
   <symbol name="CHB" volume="5483" mkttouch="1.04" mktmatch="0.92" matchedshares="4866" routedshares="617" />
   <symbol name="GTU" volume="5476" mkttouch="2.51" mktmatch="2.51" matchedshares="5476" routedshares="0" />
   <symbol name="PCCC" volume="5474" mkttouch="10.54" mktmatch="5.31" matchedshares="2759" routedshares="2715" />
   <symbol name="PIE" volume="5444" mkttouch="23.67" mktmatch="0.0" matchedshares="0" routedshares="5444" />
   <symbol name="DSCM" volume="5439" mkttouch="2.73" mktmatch="2.48" matchedshares="4948" routedshares="491" />
   <symbol name="BIDZ" volume="5434" mkttouch="6.57" mktmatch="3.73" matchedshares="3081" routedshares="2353" />
   <symbol name="PWP" volume="5427" mkttouch="11.74" mktmatch="11.51" matchedshares="5325" routedshares="102" />
   <symbol name="GGN" volume="5427" mkttouch="1.64" mktmatch="1.49" matchedshares="4927" routedshares="500" />
   <symbol name="PBJ" volume="5424" mkttouch="14.23" mktmatch="14.17" matchedshares="5399" routedshares="25" />
   <symbol name="CHRD" volume="5422" mkttouch="1.62" mktmatch="0.69" matchedshares="2303" routedshares="3119" />
   <symbol name="CVM" volume="5421" mkttouch="0.82" mktmatch="0.82" matchedshares="5421" routedshares="0" />
   <symbol name="SBR" volume="5421" mkttouch="5.13" mktmatch="5.08" matchedshares="5371" routedshares="50" />
   <symbol name="PRGX" volume="5405" mkttouch="6.63" mktmatch="3.92" matchedshares="3200" routedshares="2205" />
   <symbol name="FFCH" volume="5403" mkttouch="5.79" mktmatch="4.57" matchedshares="4268" routedshares="1135" />
   <symbol name="PIO" volume="5402" mkttouch="1.9" mktmatch="0.44" matchedshares="1245" routedshares="4157" />
   <symbol name="BAC-E" volume="5393" mkttouch="0.33" mktmatch="0.19" matchedshares="2993" routedshares="2400" />
   <symbol name="ACET" volume="5385" mkttouch="5.45" mktmatch="2.68" matchedshares="2645" routedshares="2740" />
   <symbol name="IWC" volume="5379" mkttouch="2.54" mktmatch="2.26" matchedshares="4779" routedshares="600" />
   <symbol name="BTM" volume="5375" mkttouch="7.01" mktmatch="6.75" matchedshares="5175" routedshares="200" />
   <symbol name="MVF" volume="5365" mkttouch="6.11" mktmatch="6.11" matchedshares="5365" routedshares="0" />
   <symbol name="MRCY" volume="5363" mkttouch="9.58" mktmatch="7.68" matchedshares="4297" routedshares="1066" />
   <symbol name="EBIX" volume="5358" mkttouch="11.99" mktmatch="7.38" matchedshares="3300" routedshares="2058" />
   <symbol name="XTEX" volume="5354" mkttouch="2.27" mktmatch="2.04" matchedshares="4825" routedshares="529" />
   <symbol name="ITRN" volume="5342" mkttouch="5.1" mktmatch="4.34" matchedshares="4542" routedshares="800" />
   <symbol name="CRMT" volume="5339" mkttouch="8.93" mktmatch="6.9" matchedshares="4124" routedshares="1215" />
   <symbol name="AVII" volume="5333" mkttouch="2.54" mktmatch="2.54" matchedshares="5333" routedshares="0" />
   <symbol name="SYBT" volume="5328" mkttouch="4.71" mktmatch="4.18" matchedshares="4728" routedshares="600" />
   <symbol name="BFRM" volume="5327" mkttouch="2.8" mktmatch="2.17" matchedshares="4127" routedshares="1200" />
   <symbol name="GLRE" volume="5314" mkttouch="4.18" mktmatch="3.19" matchedshares="4054" routedshares="1260" />
   <symbol name="MBLX" volume="5309" mkttouch="4.31" mktmatch="3.58" matchedshares="4409" routedshares="900" />
   <symbol name="SEP" volume="5300" mkttouch="5.38" mktmatch="5.17" matchedshares="5100" routedshares="200" />
   <symbol name="DCGN" volume="5300" mkttouch="3.67" mktmatch="2.98" matchedshares="4300" routedshares="1000" />
   <symbol name="MSO" volume="5300" mkttouch="1.15" mktmatch="0.71" matchedshares="3300" routedshares="2000" />
   <symbol name="MSZ" volume="5300" mkttouch="1.19" mktmatch="0.81" matchedshares="3600" routedshares="1700" />
   <symbol name="EFOI" volume="5300" mkttouch="19.45" mktmatch="17.62" matchedshares="4800" routedshares="500" />
   <symbol name="MEND" volume="5292" mkttouch="7.89" mktmatch="5.32" matchedshares="3567" routedshares="1725" />
   <symbol name="PARL" volume="5287" mkttouch="8.75" mktmatch="1.16" matchedshares="700" routedshares="4587" />
   <symbol name="PSTI" volume="5279" mkttouch="4.46" mktmatch="3.62" matchedshares="4279" routedshares="1000" />
   <symbol name="PBD" volume="5259" mkttouch="3.22" mktmatch="1.74" matchedshares="2850" routedshares="2409" />
   <symbol name="HBC-A" volume="5250" mkttouch="2.31" mktmatch="1.47" matchedshares="3350" routedshares="1900" />
   <symbol name="RNST" volume="5244" mkttouch="4.39" mktmatch="3.15" matchedshares="3756" routedshares="1488" />
   <symbol name="SWM" volume="5230" mkttouch="6.64" mktmatch="6.51" matchedshares="5130" routedshares="100" />
   <symbol name="SLP" volume="5230" mkttouch="6.3" mktmatch="0.0" matchedshares="0" routedshares="5230" />
   <symbol name="IX" volume="5224" mkttouch="4.39" mktmatch="4.13" matchedshares="4924" routedshares="300" />
   <symbol name="BCF" volume="5218" mkttouch="0.79" mktmatch="0.7" matchedshares="4618" routedshares="600" />
   <symbol name="TGP" volume="5216" mkttouch="3.39" mktmatch="3.35" matchedshares="5155" routedshares="61" />
   <symbol name="SDTH" volume="5203" mkttouch="2.51" mktmatch="2.42" matchedshares="5023" routedshares="180" />
   <symbol name="LNDC" volume="5192" mkttouch="3.87" mktmatch="2.75" matchedshares="3687" routedshares="1505" />
   <symbol name="UTG" volume="5165" mkttouch="3.65" mktmatch="3.65" matchedshares="5165" routedshares="0" />
   <symbol name="NWY" volume="5155" mkttouch="3.65" mktmatch="2.41" matchedshares="3400" routedshares="1755" />
   <symbol name="ADX" volume="5148" mkttouch="1.92" mktmatch="1.92" matchedshares="5148" routedshares="0" />
   <symbol name="SNCI" volume="5139" mkttouch="17.69" mktmatch="3.92" matchedshares="1139" routedshares="4000" />
   <symbol name="TWP" volume="5135" mkttouch="3.84" mktmatch="3.61" matchedshares="4835" routedshares="300" />
   <symbol name="RRY" volume="5105" mkttouch="9.83" mktmatch="5.51" matchedshares="2860" routedshares="2245" />
   <symbol name="GASS" volume="5100" mkttouch="3.45" mktmatch="3.38" matchedshares="5000" routedshares="100" />
   <symbol name="HPS" volume="5100" mkttouch="1.92" mktmatch="0.98" matchedshares="2600" routedshares="2500" />
   <symbol name="ESA+" volume="5100" mkttouch="10.12" mktmatch="10.12" matchedshares="5100" routedshares="0" />
   <symbol name="FFC" volume="5100" mkttouch="1.57" mktmatch="1.57" matchedshares="5100" routedshares="0" />
   <symbol name="LNUX" volume="5100" mkttouch="5.78" mktmatch="5.78" matchedshares="5100" routedshares="0" />
   <symbol name="ETQ" volume="5100" mkttouch="10.29" mktmatch="9.68" matchedshares="4800" routedshares="300" />
   <symbol name="RGEN" volume="5098" mkttouch="2.99" mktmatch="1.48" matchedshares="2523" routedshares="2575" />
   <symbol name="TMP" volume="5076" mkttouch="6.82" mktmatch="6.82" matchedshares="5076" routedshares="0" />
   <symbol name="PZA" volume="5049" mkttouch="2.21" mktmatch="2.08" matchedshares="4749" routedshares="300" />
   <symbol name="SPNC" volume="5047" mkttouch="3.94" mktmatch="3.78" matchedshares="4847" routedshares="200" />
   <symbol name="MMLP" volume="5016" mkttouch="6.07" mktmatch="3.2" matchedshares="2643" routedshares="2373" />
   <symbol name="FXEN" volume="5003" mkttouch="2.4" mktmatch="2.35" matchedshares="4903" routedshares="100" />
   <symbol name="GSOL" volume="5002" mkttouch="9.03" mktmatch="5.48" matchedshares="3035" routedshares="1967" />
   <symbol name="HYV" volume="5000" mkttouch="2.71" mktmatch="1.25" matchedshares="2300" routedshares="2700" />
   <symbol name="ATE" volume="5000" mkttouch="10.03" mktmatch="10.03" matchedshares="5000" routedshares="0" />
   <symbol name="EWK" volume="5000" mkttouch="6.32" mktmatch="2.53" matchedshares="2000" routedshares="3000" />
   <symbol name="TEI" volume="4998" mkttouch="1.68" mktmatch="1.35" matchedshares="4012" routedshares="986" />
   <symbol name="OKS" volume="4966" mkttouch="1.53" mktmatch="1.42" matchedshares="4606" routedshares="360" />
   <symbol name="BHK" volume="4962" mkttouch="3.03" mktmatch="2.05" matchedshares="3363" routedshares="1599" />
   <symbol name="DTO" volume="4957" mkttouch="1.96" mktmatch="1.02" matchedshares="2580" routedshares="2377" />
   <symbol name="SIMO" volume="4936" mkttouch="3.96" mktmatch="3.96" matchedshares="4936" routedshares="0" />
   <symbol name="OZM" volume="4934" mkttouch="2.43" mktmatch="2.43" matchedshares="4934" routedshares="0" />
   <symbol name="ANPI" volume="4925" mkttouch="4.49" mktmatch="3.94" matchedshares="4325" routedshares="600" />
   <symbol name="FBR" volume="4913" mkttouch="0.44" mktmatch="0.43" matchedshares="4833" routedshares="80" />
   <symbol name="GPK" volume="4908" mkttouch="2.06" mktmatch="2.06" matchedshares="4908" routedshares="0" />
   <symbol name="MGAM" volume="4900" mkttouch="5.41" mktmatch="0.33" matchedshares="300" routedshares="4600" />
   <symbol name="ZF" volume="4900" mkttouch="1.17" mktmatch="1.17" matchedshares="4900" routedshares="0" />
   <symbol name="BAC-D" volume="4895" mkttouch="1.07" mktmatch="0.83" matchedshares="3795" routedshares="1100" />
   <symbol name="HUSA" volume="4891" mkttouch="7.91" mktmatch="6.54" matchedshares="4044" routedshares="847" />
   <symbol name="OKSB" volume="4862" mkttouch="5.28" mktmatch="3.17" matchedshares="2925" routedshares="1937" />
   <symbol name="CYNO" volume="4858" mkttouch="3.05" mktmatch="1.68" matchedshares="2678" routedshares="2180" />
   <symbol name="NCOC" volume="4849" mkttouch="2.46" mktmatch="0.87" matchedshares="1726" routedshares="3123" />
   <symbol name="HWCC" volume="4842" mkttouch="5.84" mktmatch="3.69" matchedshares="3060" routedshares="1782" />
   <symbol name="ABBC" volume="4832" mkttouch="1.14" mktmatch="1.14" matchedshares="4832" routedshares="0" />
   <symbol name="FPIC" volume="4819" mkttouch="11.42" mktmatch="9.2" matchedshares="3881" routedshares="938" />
   <symbol name="CHIC" volume="4801" mkttouch="3.66" mktmatch="1.74" matchedshares="2275" routedshares="2526" />
   <symbol name="GY" volume="4800" mkttouch="1.97" mktmatch="1.72" matchedshares="4200" routedshares="600" />
   <symbol name="VT" volume="4800" mkttouch="2.83" mktmatch="2.54" matchedshares="4300" routedshares="500" />
   <symbol name="BBH" volume="4800" mkttouch="9.68" mktmatch="9.68" matchedshares="4800" routedshares="0" />
   <symbol name="PTC" volume="4800" mkttouch="30.38" mktmatch="30.38" matchedshares="4800" routedshares="0" />
   <symbol name="RTU" volume="4798" mkttouch="0.73" mktmatch="0.62" matchedshares="4098" routedshares="700" />
   <symbol name="NHI" volume="4795" mkttouch="4.35" mktmatch="3.98" matchedshares="4381" routedshares="414" />
   <symbol name="GBNK" volume="4792" mkttouch="4.55" mktmatch="4.31" matchedshares="4541" routedshares="251" />
   <symbol name="STON" volume="4785" mkttouch="3.1" mktmatch="3.1" matchedshares="4785" routedshares="0" />
   <symbol name="SFNC" volume="4784" mkttouch="9.66" mktmatch="1.18" matchedshares="584" routedshares="4200" />
   <symbol name="BAC-C" volume="4767" mkttouch="0.44" mktmatch="0.36" matchedshares="3867" routedshares="900" />
   <symbol name="GXC" volume="4760" mkttouch="6.0" mktmatch="4.87" matchedshares="3860" routedshares="900" />
   <symbol name="SPRT" volume="4752" mkttouch="10.51" mktmatch="6.3" matchedshares="2847" routedshares="1905" />
   <symbol name="SURW" volume="4750" mkttouch="14.63" mktmatch="11.84" matchedshares="3846" routedshares="904" />
   <symbol name="SRQ" volume="4743" mkttouch="4.29" mktmatch="4.29" matchedshares="4743" routedshares="0" />
   <symbol name="GBX" volume="4730" mkttouch="3.03" mktmatch="2.52" matchedshares="3930" routedshares="800" />
   <symbol name="AVR" volume="4717" mkttouch="0.82" mktmatch="0.36" matchedshares="2100" routedshares="2617" />
   <symbol name="HIH" volume="4710" mkttouch="4.87" mktmatch="4.24" matchedshares="4100" routedshares="610" />
   <symbol name="CRTX" volume="4705" mkttouch="27.07" mktmatch="25.92" matchedshares="4505" routedshares="200" />
   <symbol name="NUV" volume="4700" mkttouch="0.99" mktmatch="0.99" matchedshares="4700" routedshares="0" />
   <symbol name="VG" volume="4700" mkttouch="1.71" mktmatch="1.31" matchedshares="3600" routedshares="1100" />
   <symbol name="RWF" volume="4700" mkttouch="2.37" mktmatch="2.07" matchedshares="4100" routedshares="600" />
   <symbol name="SAIA" volume="4692" mkttouch="6.26" mktmatch="4.18" matchedshares="3134" routedshares="1558" />
   <symbol name="SHG" volume="4685" mkttouch="4.32" mktmatch="2.85" matchedshares="3085" routedshares="1600" />
   <symbol name="SZK" volume="4640" mkttouch="10.66" mktmatch="7.44" matchedshares="3240" routedshares="1400" />
   <symbol name="WMK" volume="4621" mkttouch="10.25" mktmatch="10.03" matchedshares="4521" routedshares="100" />
   <symbol name="CTS" volume="4613" mkttouch="3.01" mktmatch="2.75" matchedshares="4213" routedshares="400" />
   <symbol name="ECPG" volume="4607" mkttouch="5.02" mktmatch="3.71" matchedshares="3407" routedshares="1200" />
   <symbol name="FTWR" volume="4578" mkttouch="1.5" mktmatch="1.44" matchedshares="4378" routedshares="200" />
   <symbol name="APSG" volume="4561" mkttouch="6.53" mktmatch="5.89" matchedshares="4112" routedshares="449" />
   <symbol name="FFNW" volume="4552" mkttouch="7.08" mktmatch="1.33" matchedshares="854" routedshares="3698" />
   <symbol name="HT" volume="4544" mkttouch="1.46" mktmatch="0.96" matchedshares="2994" routedshares="1550" />
   <symbol name="PIV" volume="4534" mkttouch="6.43" mktmatch="6.43" matchedshares="4534" routedshares="0" />
   <symbol name="BWX" volume="4529" mkttouch="1.74" mktmatch="1.05" matchedshares="2737" routedshares="1792" />
   <symbol name="RBS-T" volume="4524" mkttouch="1.75" mktmatch="1.75" matchedshares="4524" routedshares="0" />
   <symbol name="CITP" volume="4522" mkttouch="11.77" mktmatch="11.42" matchedshares="4386" routedshares="136" />
   <symbol name="COA" volume="4522" mkttouch="2.96" mktmatch="0.92" matchedshares="1400" routedshares="3122" />
   <symbol name="VQ" volume="4513" mkttouch="1.53" mktmatch="1.53" matchedshares="4513" routedshares="0" />
   <symbol name="EVF" volume="4509" mkttouch="2.68" mktmatch="2.68" matchedshares="4509" routedshares="0" />
   <symbol name="NGAS" volume="4500" mkttouch="2.0" mktmatch="1.33" matchedshares="3000" routedshares="1500" />
   <symbol name="UVT" volume="4500" mkttouch="5.93" mktmatch="1.71" matchedshares="1300" routedshares="3200" />
   <symbol name="BDV" volume="4500" mkttouch="1.03" mktmatch="0.94" matchedshares="4100" routedshares="400" />
   <symbol name="CUK" volume="4500" mkttouch="3.32" mktmatch="2.87" matchedshares="3900" routedshares="600" />
   <symbol name="KNSY" volume="4498" mkttouch="7.27" mktmatch="5.66" matchedshares="3501" routedshares="997" />
   <symbol name="KAZ" volume="4483" mkttouch="3.14" mktmatch="3.07" matchedshares="4383" routedshares="100" />
   <symbol name="FRCCO" volume="4475" mkttouch="10.68" mktmatch="10.68" matchedshares="4475" routedshares="0" />
   <symbol name="EWL" volume="4468" mkttouch="2.68" mktmatch="2.2" matchedshares="3668" routedshares="800" />
   <symbol name="DCS" volume="4444" mkttouch="1.02" mktmatch="1.02" matchedshares="4444" routedshares="0" />
   <symbol name="CHG" volume="4439" mkttouch="4.15" mktmatch="3.87" matchedshares="4139" routedshares="300" />
   <symbol name="IPCM" volume="4424" mkttouch="1.7" mktmatch="1.02" matchedshares="2649" routedshares="1775" />
   <symbol name="NTII" volume="4420" mkttouch="2.56" mktmatch="2.56" matchedshares="4420" routedshares="0" />
   <symbol name="CEVA" volume="4414" mkttouch="8.12" mktmatch="2.42" matchedshares="1314" routedshares="3100" />
   <symbol name="IPAS" volume="4410" mkttouch="6.33" mktmatch="6.33" matchedshares="4410" routedshares="0" />
   <symbol name="VRTS" volume="4409" mkttouch="12.77" mktmatch="12.77" matchedshares="4409" routedshares="0" />
   <symbol name="OMGI" volume="4402" mkttouch="4.25" mktmatch="3.37" matchedshares="3485" routedshares="917" />
   <symbol name="IGD" volume="4400" mkttouch="0.64" mktmatch="0.51" matchedshares="3500" routedshares="900" />
   <symbol name="NIE" volume="4400" mkttouch="3.54" mktmatch="3.54" matchedshares="4400" routedshares="0" />
   <symbol name="HTD" volume="4400" mkttouch="1.27" mktmatch="1.27" matchedshares="4400" routedshares="0" />
   <symbol name="PHR" volume="4400" mkttouch="1.2" mktmatch="0.79" matchedshares="2900" routedshares="1500" />
   <symbol name="GPM" volume="4400" mkttouch="0.96" mktmatch="0.96" matchedshares="4400" routedshares="0" />
   <symbol name="ALTU" volume="4394" mkttouch="1.39" mktmatch="1.07" matchedshares="3394" routedshares="1000" />
   <symbol name="XSD" volume="4385" mkttouch="42.14" mktmatch="1.82" matchedshares="189" routedshares="4196" />
   <symbol name="FBC" volume="4383" mkttouch="1.5" mktmatch="1.33" matchedshares="3883" routedshares="500" />
   <symbol name="EJ" volume="4377" mkttouch="1.5" mktmatch="1.4" matchedshares="4077" routedshares="300" />
   <symbol name="NGPC" volume="4370" mkttouch="3.63" mktmatch="3.12" matchedshares="3761" routedshares="609" />
   <symbol name="SNIC" volume="4364" mkttouch="3.87" mktmatch="2.0" matchedshares="2255" routedshares="2109" />
   <symbol name="EDC" volume="4353" mkttouch="4.75" mktmatch="4.75" matchedshares="4353" routedshares="0" />
   <symbol name="ALDN" volume="4352" mkttouch="2.07" mktmatch="1.88" matchedshares="3952" routedshares="400" />
   <symbol name="HAV" volume="4321" mkttouch="3.36" mktmatch="3.34" matchedshares="4300" routedshares="21" />
   <symbol name="VHI" volume="4320" mkttouch="6.89" mktmatch="6.41" matchedshares="4020" routedshares="300" />
   <symbol name="XRIT" volume="4313" mkttouch="8.6" mktmatch="7.01" matchedshares="3513" routedshares="800" />
   <symbol name="PMTI" volume="4303" mkttouch="4.82" mktmatch="3.02" matchedshares="2694" routedshares="1609" />
   <symbol name="AOG" volume="4300" mkttouch="0.47" mktmatch="0.45" matchedshares="4100" routedshares="200" />
   <symbol name="IRR" volume="4300" mkttouch="1.54" mktmatch="1.36" matchedshares="3800" routedshares="500" />
   <symbol name="NC" volume="4279" mkttouch="6.72" mktmatch="6.13" matchedshares="3906" routedshares="373" />
   <symbol name="BIOD" volume="4278" mkttouch="7.36" mktmatch="6.08" matchedshares="3532" routedshares="746" />
   <symbol name="PUI" volume="4274" mkttouch="13.21" mktmatch="13.21" matchedshares="4274" routedshares="0" />
   <symbol name="FTB-B" volume="4265" mkttouch="1.36" mktmatch="0.64" matchedshares="2000" routedshares="2265" />
   <symbol name="FTF" volume="4259" mkttouch="3.15" mktmatch="3.15" matchedshares="4259" routedshares="0" />
   <symbol name="CPD" volume="4243" mkttouch="6.25" mktmatch="6.25" matchedshares="4243" routedshares="0" />
   <symbol name="SMTS" volume="4234" mkttouch="6.45" mktmatch="4.35" matchedshares="2854" routedshares="1380" />
   <symbol name="UGP" volume="4218" mkttouch="2.73" mktmatch="2.73" matchedshares="4218" routedshares="0" />
   <symbol name="BAC-X" volume="4215" mkttouch="0.9" mktmatch="0.8" matchedshares="3715" routedshares="500" />
   <symbol name="DMLP" volume="4205" mkttouch="3.69" mktmatch="2.31" matchedshares="2636" routedshares="1569" />
   <symbol name="FPP" volume="4200" mkttouch="6.31" mktmatch="6.31" matchedshares="4200" routedshares="0" />
   <symbol name="BLX" volume="4200" mkttouch="1.07" mktmatch="1.02" matchedshares="4000" routedshares="200" />
   <symbol name="PRKR" volume="4183" mkttouch="6.97" mktmatch="3.28" matchedshares="1968" routedshares="2215" />
   <symbol name="TRMP" volume="4174" mkttouch="0.75" mktmatch="0.75" matchedshares="4174" routedshares="0" />
   <symbol name="BJGP" volume="4170" mkttouch="4.6" mktmatch="3.55" matchedshares="3218" routedshares="952" />
   <symbol name="ADRD" volume="4170" mkttouch="13.95" mktmatch="13.95" matchedshares="4170" routedshares="0" />
   <symbol name="ISLE" volume="4163" mkttouch="3.86" mktmatch="3.68" matchedshares="3963" routedshares="200" />
   <symbol name="EWO" volume="4158" mkttouch="3.64" mktmatch="3.64" matchedshares="4158" routedshares="0" />
   <symbol name="BTO" volume="4147" mkttouch="1.42" mktmatch="1.32" matchedshares="3847" routedshares="300" />
   <symbol name="SFK" volume="4125" mkttouch="12.72" mktmatch="8.32" matchedshares="2700" routedshares="1425" />
   <symbol name="AFCE" volume="4107" mkttouch="7.58" mktmatch="6.87" matchedshares="3719" routedshares="388" />
   <symbol name="KKD" volume="4105" mkttouch="1.1" mktmatch="1.1" matchedshares="4105" routedshares="0" />
   <symbol name="LPSN" volume="4100" mkttouch="7.84" mktmatch="0.0" matchedshares="0" routedshares="4100" />
   <symbol name="DSTI" volume="4100" mkttouch="3.88" mktmatch="3.88" matchedshares="4100" routedshares="0" />
   <symbol name="XRO" volume="4085" mkttouch="18.65" mktmatch="16.45" matchedshares="3604" routedshares="481" />
   <symbol name="RT" volume="4084" mkttouch="1.88" mktmatch="1.88" matchedshares="4084" routedshares="0" />
   <symbol name="VASC" volume="4069" mkttouch="3.16" mktmatch="2.54" matchedshares="3269" routedshares="800" />
   <symbol name="DINE" volume="4067" mkttouch="4.42" mktmatch="4.42" matchedshares="4067" routedshares="0" />
   <symbol name="PHHM" volume="4065" mkttouch="6.44" mktmatch="6.28" matchedshares="3965" routedshares="100" />
   <symbol name="BGS" volume="4056" mkttouch="2.27" mktmatch="1.77" matchedshares="3156" routedshares="900" />
   <symbol name="NABI" volume="4051" mkttouch="2.87" mktmatch="2.87" matchedshares="4051" routedshares="0" />
   <symbol name="HOFT" volume="4047" mkttouch="7.27" mktmatch="4.93" matchedshares="2747" routedshares="1300" />
   <symbol name="PXE" volume="4046" mkttouch="9.77" mktmatch="8.16" matchedshares="3377" routedshares="669" />
   <symbol name="KYE" volume="4042" mkttouch="2.68" mktmatch="1.79" matchedshares="2700" routedshares="1342" />
   <symbol name="C-Q" volume="4031" mkttouch="1.3" mktmatch="1.26" matchedshares="3931" routedshares="100" />
   <symbol name="AEH" volume="4026" mkttouch="1.74" mktmatch="1.15" matchedshares="2652" routedshares="1374" />
   <symbol name="KBALB" volume="4010" mkttouch="6.33" mktmatch="3.73" matchedshares="2365" routedshares="1645" />
   <symbol name="ATT" volume="4000" mkttouch="2.43" mktmatch="1.03" matchedshares="1700" routedshares="2300" />
   <symbol name="XRTX" volume="4000" mkttouch="2.61" mktmatch="2.22" matchedshares="3400" routedshares="600" />
   <symbol name="BCS-C" volume="4000" mkttouch="1.28" mktmatch="1.18" matchedshares="3700" routedshares="300" />
   <symbol name="GIVN" volume="3984" mkttouch="9.09" mktmatch="5.75" matchedshares="2521" routedshares="1463" />
   <symbol name="PXJ" volume="3980" mkttouch="4.09" mktmatch="4.09" matchedshares="3980" routedshares="0" />
   <symbol name="GLS" volume="3980" mkttouch="1.75" mktmatch="1.71" matchedshares="3880" routedshares="100" />
   <symbol name="CLDN" volume="3975" mkttouch="5.02" mktmatch="3.76" matchedshares="2975" routedshares="1000" />
   <symbol name="NCTY" volume="3954" mkttouch="4.28" mktmatch="2.98" matchedshares="2754" routedshares="1200" />
   <symbol name="DRL" volume="3952" mkttouch="2.5" mktmatch="1.36" matchedshares="2152" routedshares="1800" />
   <symbol name="FREE" volume="3947" mkttouch="1.86" mktmatch="1.65" matchedshares="3497" routedshares="450" />
   <symbol name="DXPE" volume="3946" mkttouch="3.97" mktmatch="3.69" matchedshares="3671" routedshares="275" />
   <symbol name="WMG" volume="3939" mkttouch="2.43" mktmatch="1.19" matchedshares="1925" routedshares="2014" />
   <symbol name="HIX" volume="3929" mkttouch="1.01" mktmatch="1.01" matchedshares="3929" routedshares="0" />
   <symbol name="AGC" volume="3923" mkttouch="1.07" mktmatch="1.07" matchedshares="3923" routedshares="0" />
   <symbol name="PCTI" volume="3920" mkttouch="6.56" mktmatch="5.0" matchedshares="2985" routedshares="935" />
   <symbol name="BGFV" volume="3910" mkttouch="5.78" mktmatch="4.21" matchedshares="2850" routedshares="1060" />
   <symbol name="SCSS" volume="3909" mkttouch="2.46" mktmatch="1.76" matchedshares="2800" routedshares="1109" />
   <symbol name="GSI" volume="3906" mkttouch="2.08" mktmatch="2.08" matchedshares="3906" routedshares="0" />
   <symbol name="DUF" volume="3900" mkttouch="6.0" mktmatch="5.54" matchedshares="3600" routedshares="300" />
   <symbol name="CXZ" volume="3900" mkttouch="3.34" mktmatch="0.0" matchedshares="0" routedshares="3900" />
   <symbol name="PESI" volume="3900" mkttouch="1.28" mktmatch="1.28" matchedshares="3900" routedshares="0" />
   <symbol name="BMTI" volume="3898" mkttouch="5.5" mktmatch="5.27" matchedshares="3736" routedshares="162" />
   <symbol name="PDN" volume="3896" mkttouch="10.55" mktmatch="0.0" matchedshares="0" routedshares="3896" />
   <symbol name="JJC" volume="3882" mkttouch="47.96" mktmatch="40.54" matchedshares="3282" routedshares="600" />
   <symbol name="TXCC" volume="3879" mkttouch="2.09" mktmatch="2.09" matchedshares="3879" routedshares="0" />
   <symbol name="ACAP" volume="3859" mkttouch="13.91" mktmatch="12.58" matchedshares="3490" routedshares="369" />
   <symbol name="PERY" volume="3856" mkttouch="2.77" mktmatch="1.64" matchedshares="2274" routedshares="1582" />
   <symbol name="MER-D" volume="3855" mkttouch="1.04" mktmatch="0.96" matchedshares="3555" routedshares="300" />
   <symbol name="MNTG" volume="3854" mkttouch="2.47" mktmatch="2.41" matchedshares="3754" routedshares="100" />
   <symbol name="GLDD" volume="3852" mkttouch="1.99" mktmatch="0.6" matchedshares="1168" routedshares="2684" />
   <symbol name="GGC" volume="3848" mkttouch="1.27" mktmatch="1.27" matchedshares="3848" routedshares="0" />
   <symbol name="GIFI" volume="3846" mkttouch="4.94" mktmatch="4.01" matchedshares="3122" routedshares="724" />
   <symbol name="BLW" volume="3845" mkttouch="1.62" mktmatch="1.45" matchedshares="3435" routedshares="410" />
   <symbol name="HCKT" volume="3844" mkttouch="4.2" mktmatch="1.75" matchedshares="1601" routedshares="2243" />
   <symbol name="CBK" volume="3839" mkttouch="2.74" mktmatch="2.46" matchedshares="3439" routedshares="400" />
   <symbol name="FADV" volume="3838" mkttouch="8.63" mktmatch="6.12" matchedshares="2720" routedshares="1118" />
   <symbol name="KEYN" volume="3835" mkttouch="7.86" mktmatch="6.8" matchedshares="3317" routedshares="518" />
   <symbol name="IXJ" volume="3832" mkttouch="7.87" mktmatch="7.87" matchedshares="3832" routedshares="0" />
   <symbol name="CALP" volume="3827" mkttouch="3.23" mktmatch="1.79" matchedshares="2126" routedshares="1701" />
   <symbol name="EXK" volume="3810" mkttouch="0.96" mktmatch="0.96" matchedshares="3810" routedshares="0" />
   <symbol name="GKK" volume="3800" mkttouch="0.7" mktmatch="0.7" matchedshares="3800" routedshares="0" />
   <symbol name="NTMD" volume="3800" mkttouch="1.56" mktmatch="0.12" matchedshares="300" routedshares="3500" />
   <symbol name="MWN" volume="3800" mkttouch="6.97" mktmatch="5.14" matchedshares="2800" routedshares="1000" />
   <symbol name="KTOS" volume="3798" mkttouch="1.9" mktmatch="0.95" matchedshares="1900" routedshares="1898" />
   <symbol name="VISN" volume="3797" mkttouch="3.29" mktmatch="3.29" matchedshares="3797" routedshares="0" />
   <symbol name="FLY" volume="3775" mkttouch="2.63" mktmatch="0.28" matchedshares="400" routedshares="3375" />
   <symbol name="CMG.B" volume="3771" mkttouch="6.1" mktmatch="3.79" matchedshares="2341" routedshares="1430" />
   <symbol name="EOD" volume="3770" mkttouch="1.18" mktmatch="0.99" matchedshares="3170" routedshares="600" />
   <symbol name="EVEP" volume="3760" mkttouch="2.95" mktmatch="2.49" matchedshares="3174" routedshares="586" />
   <symbol name="SCZ" volume="3749" mkttouch="0.99" mktmatch="0.74" matchedshares="2800" routedshares="949" />
   <symbol name="TFI" volume="3746" mkttouch="1.68" mktmatch="0.94" matchedshares="2100" routedshares="1646" />
   <symbol name="AMN" volume="3740" mkttouch="3.16" mktmatch="1.63" matchedshares="1934" routedshares="1806" />
   <symbol name="TRGL" volume="3738" mkttouch="6.2" mktmatch="5.38" matchedshares="3244" routedshares="494" />
   <symbol name="EXAS" volume="3737" mkttouch="3.07" mktmatch="1.92" matchedshares="2337" routedshares="1400" />
   <symbol name="LDR" volume="3727" mkttouch="6.6" mktmatch="6.24" matchedshares="3527" routedshares="200" />
   <symbol name="ICOG" volume="3717" mkttouch="2.15" mktmatch="1.68" matchedshares="2917" routedshares="800" />
   <symbol name="ASCMA" volume="3715" mkttouch="10.61" mktmatch="10.61" matchedshares="3715" routedshares="0" />
   <symbol name="NGS" volume="3708" mkttouch="2.54" mktmatch="2.54" matchedshares="3708" routedshares="0" />
   <symbol name="GSIG" volume="3704" mkttouch="3.52" mktmatch="3.52" matchedshares="3704" routedshares="0" />
   <symbol name="VSEC" volume="3704" mkttouch="9.37" mktmatch="8.01" matchedshares="3164" routedshares="540" />
   <symbol name="TYPE" volume="3700" mkttouch="7.99" mktmatch="5.46" matchedshares="2527" routedshares="1173" />
   <symbol name="TNS" volume="3700" mkttouch="1.81" mktmatch="1.67" matchedshares="3400" routedshares="300" />
   <symbol name="ETO" volume="3700" mkttouch="1.8" mktmatch="0.49" matchedshares="1000" routedshares="2700" />
   <symbol name="ADRA" volume="3700" mkttouch="11.66" mktmatch="11.35" matchedshares="3600" routedshares="100" />
   <symbol name="HIO" volume="3696" mkttouch="1.06" mktmatch="0.86" matchedshares="2996" routedshares="700" />
   <symbol name="EMB" volume="3689" mkttouch="14.16" mktmatch="5.09" matchedshares="1325" routedshares="2364" />
   <symbol name="EUM" volume="3688" mkttouch="3.9" mktmatch="3.31" matchedshares="3131" routedshares="557" />
   <symbol name="BAC-W" volume="3676" mkttouch="0.55" mktmatch="0.52" matchedshares="3490" routedshares="186" />
   <symbol name="ONAV" volume="3675" mkttouch="1.77" mktmatch="1.72" matchedshares="3575" routedshares="100" />
   <symbol name="MWR" volume="3667" mkttouch="1.48" mktmatch="1.25" matchedshares="3100" routedshares="567" />
   <symbol name="SYNO" volume="3658" mkttouch="6.97" mktmatch="4.8" matchedshares="2518" routedshares="1140" />
   <symbol name="MGU" volume="3650" mkttouch="2.28" mktmatch="1.4" matchedshares="2250" routedshares="1400" />
   <symbol name="TWER" volume="3649" mkttouch="5.61" mktmatch="0.61" matchedshares="400" routedshares="3249" />
   <symbol name="KAI" volume="3633" mkttouch="5.37" mktmatch="3.25" matchedshares="2200" routedshares="1433" />
   <symbol name="TWIN" volume="3633" mkttouch="10.48" mktmatch="4.42" matchedshares="1533" routedshares="2100" />
   <symbol name="GMF" volume="3628" mkttouch="9.13" mktmatch="0.02" matchedshares="6" routedshares="3622" />
   <symbol name="OPLK" volume="3596" mkttouch="4.99" mktmatch="2.68" matchedshares="1931" routedshares="1665" />
   <symbol name="AGYS" volume="3594" mkttouch="4.93" mktmatch="4.86" matchedshares="3547" routedshares="47" />
   <symbol name="DTD" volume="3589" mkttouch="5.64" mktmatch="0.7" matchedshares="447" routedshares="3142" />
   <symbol name="FPO" volume="3585" mkttouch="2.46" mktmatch="2.46" matchedshares="3585" routedshares="0" />
   <symbol name="ADY" volume="3582" mkttouch="3.07" mktmatch="3.03" matchedshares="3538" routedshares="44" />
   <symbol name="CRYP" volume="3580" mkttouch="3.32" mktmatch="3.32" matchedshares="3580" routedshares="0" />
   <symbol name="JSDA" volume="3571" mkttouch="1.67" mktmatch="1.62" matchedshares="3471" routedshares="100" />
   <symbol name="TLGD" volume="3565" mkttouch="4.31" mktmatch="2.94" matchedshares="2435" routedshares="1130" />
   <symbol name="STEL" volume="3562" mkttouch="6.88" mktmatch="2.12" matchedshares="1100" routedshares="2462" />
   <symbol name="ENG" volume="3559" mkttouch="3.88" mktmatch="0.93" matchedshares="852" routedshares="2707" />
   <symbol name="AERG" volume="3557" mkttouch="4.16" mktmatch="4.16" matchedshares="3557" routedshares="0" />
   <symbol name="GAIN" volume="3554" mkttouch="4.21" mktmatch="1.6" matchedshares="1350" routedshares="2204" />
   <symbol name="LCAV" volume="3553" mkttouch="2.16" mktmatch="2.16" matchedshares="3553" routedshares="0" />
   <symbol name="MGI" volume="3552" mkttouch="1.19" mktmatch="1.09" matchedshares="3252" routedshares="300" />
   <symbol name="INDM" volume="3551" mkttouch="6.49" mktmatch="5.69" matchedshares="3114" routedshares="437" />
   <symbol name="PVG" volume="3550" mkttouch="3.26" mktmatch="3.17" matchedshares="3450" routedshares="100" />
   <symbol name="ORBC" volume="3531" mkttouch="4.29" mktmatch="0.73" matchedshares="600" routedshares="2931" />
   <symbol name="SUPX" volume="3529" mkttouch="5.67" mktmatch="2.91" matchedshares="1815" routedshares="1714" />
   <symbol name="ABN-G" volume="3527" mkttouch="0.76" mktmatch="0.72" matchedshares="3327" routedshares="200" />
   <symbol name="VTA" volume="3514" mkttouch="1.3" mktmatch="1.22" matchedshares="3314" routedshares="200" />
   <symbol name="TCL" volume="3500" mkttouch="4.19" mktmatch="4.19" matchedshares="3500" routedshares="0" />
   <symbol name="SYX" volume="3500" mkttouch="5.22" mktmatch="4.47" matchedshares="3000" routedshares="500" />
   <symbol name="SDD" volume="3479" mkttouch="2.89" mktmatch="2.89" matchedshares="3479" routedshares="0" />
   <symbol name="YAVY" volume="3479" mkttouch="3.45" mktmatch="2.84" matchedshares="2867" routedshares="612" />
   <symbol name="TDF" volume="3474" mkttouch="2.21" mktmatch="0.62" matchedshares="968" routedshares="2506" />
   <symbol name="TUES" volume="3472" mkttouch="2.23" mktmatch="2.02" matchedshares="3139" routedshares="333" />
   <symbol name="WNC" volume="3465" mkttouch="2.59" mktmatch="2.59" matchedshares="3465" routedshares="0" />
   <symbol name="HLND" volume="3463" mkttouch="3.0" mktmatch="2.91" matchedshares="3363" routedshares="100" />
   <symbol name="PNNT" volume="3444" mkttouch="3.64" mktmatch="2.79" matchedshares="2644" routedshares="800" />
   <symbol name="FDL" volume="3429" mkttouch="11.91" mktmatch="11.22" matchedshares="3229" routedshares="200" />
   <symbol name="GENC" volume="3425" mkttouch="21.16" mktmatch="4.94" matchedshares="800" routedshares="2625" />
   <symbol name="CBAK" volume="3414" mkttouch="2.49" mktmatch="2.49" matchedshares="3414" routedshares="0" />
   <symbol name="CPLP" volume="3405" mkttouch="7.07" mktmatch="3.13" matchedshares="1505" routedshares="1900" />
   <symbol name="SRSL" volume="3401" mkttouch="8.77" mktmatch="7.23" matchedshares="2801" routedshares="600" />
   <symbol name="LGN" volume="3400" mkttouch="2.72" mktmatch="2.72" matchedshares="3400" routedshares="0" />
   <symbol name="PRM" volume="3400" mkttouch="5.17" mktmatch="5.17" matchedshares="3400" routedshares="0" />
   <symbol name="MSJ" volume="3400" mkttouch="0.77" mktmatch="0.77" matchedshares="3400" routedshares="0" />
   <symbol name="BDT" volume="3400" mkttouch="1.48" mktmatch="1.04" matchedshares="2400" routedshares="1000" />
   <symbol name="ENZ" volume="3400" mkttouch="2.63" mktmatch="1.55" matchedshares="2000" routedshares="1400" />
   <symbol name="SMOD" volume="3392" mkttouch="3.92" mktmatch="1.7" matchedshares="1472" routedshares="1920" />
   <symbol name="LABL" volume="3391" mkttouch="6.06" mktmatch="2.49" matchedshares="1391" routedshares="2000" />
   <symbol name="ELOS" volume="3366" mkttouch="4.16" mktmatch="3.3" matchedshares="2666" routedshares="700" />
   <symbol name="BTFG" volume="3363" mkttouch="4.47" mktmatch="3.02" matchedshares="2270" routedshares="1093" />
   <symbol name="DYAX" volume="3361" mkttouch="2.13" mktmatch="2.06" matchedshares="3261" routedshares="100" />
   <symbol name="RBS-S" volume="3361" mkttouch="1.19" mktmatch="1.19" matchedshares="3361" routedshares="0" />
   <symbol name="SABA" volume="3359" mkttouch="3.46" mktmatch="1.28" matchedshares="1240" routedshares="2119" />
   <symbol name="CV" volume="3358" mkttouch="4.19" mktmatch="3.92" matchedshares="3142" routedshares="216" />
   <symbol name="RLRN" volume="3355" mkttouch="18.29" mktmatch="2.48" matchedshares="455" routedshares="2900" />
   <symbol name="MIM" volume="3350" mkttouch="6.86" mktmatch="6.86" matchedshares="3350" routedshares="0" />
   <symbol name="STAN" volume="3350" mkttouch="7.35" mktmatch="4.72" matchedshares="2150" routedshares="1200" />
   <symbol name="MSFG" volume="3326" mkttouch="3.56" mktmatch="2.6" matchedshares="2426" routedshares="900" />
   <symbol name="BFK" volume="3321" mkttouch="1.84" mktmatch="1.78" matchedshares="3221" routedshares="100" />
   <symbol name="PPD" volume="3316" mkttouch="4.03" mktmatch="3.18" matchedshares="2616" routedshares="700" />
   <symbol name="WPK" volume="3316" mkttouch="1.36" mktmatch="0.29" matchedshares="700" routedshares="2616" />
   <symbol name="IFC" volume="3304" mkttouch="1.25" mktmatch="1.13" matchedshares="3000" routedshares="304" />
   <symbol name="NPK" volume="3300" mkttouch="8.81" mktmatch="4.81" matchedshares="1800" routedshares="1500" />
   <symbol name="PDO" volume="3300" mkttouch="6.09" mktmatch="6.09" matchedshares="3300" routedshares="0" />
   <symbol name="MIN" volume="3300" mkttouch="0.55" mktmatch="0.45" matchedshares="2700" routedshares="600" />
   <symbol name="PRFF" volume="3300" mkttouch="13.03" mktmatch="6.71" matchedshares="1700" routedshares="1600" />
   <symbol name="VVTV" volume="3300" mkttouch="3.88" mktmatch="3.88" matchedshares="3300" routedshares="0" />
   <symbol name="SEA" volume="3300" mkttouch="2.6" mktmatch="0.71" matchedshares="900" routedshares="2400" />
   <symbol name="BGF" volume="3300" mkttouch="4.35" mktmatch="2.37" matchedshares="1800" routedshares="1500" />
   <symbol name="ZZ" volume="3300" mkttouch="1.86" mktmatch="1.86" matchedshares="3300" routedshares="0" />
   <symbol name="LGCY" volume="3298" mkttouch="1.9" mktmatch="1.9" matchedshares="3298" routedshares="0" />
   <symbol name="PUW" volume="3292" mkttouch="13.25" mktmatch="11.24" matchedshares="2792" routedshares="500" />
   <symbol name="UEC" volume="3288" mkttouch="2.78" mktmatch="2.78" matchedshares="3288" routedshares="0" />
   <symbol name="WFD" volume="3285" mkttouch="1.51" mktmatch="0.41" matchedshares="885" routedshares="2400" />
   <symbol name="TSTR" volume="3283" mkttouch="2.24" mktmatch="2.1" matchedshares="3083" routedshares="200" />
   <symbol name="BLDR" volume="3273" mkttouch="3.79" mktmatch="2.54" matchedshares="2197" routedshares="1076" />
   <symbol name="AMSWA" volume="3262" mkttouch="4.24" mktmatch="3.39" matchedshares="2607" routedshares="655" />
   <symbol name="WSFS" volume="3254" mkttouch="6.64" mktmatch="5.01" matchedshares="2452" routedshares="802" />
   <symbol name="PBS" volume="3250" mkttouch="21.15" mktmatch="21.15" matchedshares="3250" routedshares="0" />
   <symbol name="JXI" volume="3248" mkttouch="4.58" mktmatch="0.82" matchedshares="580" routedshares="2668" />
   <symbol name="SCBT" volume="3248" mkttouch="3.0" mktmatch="2.13" matchedshares="2305" routedshares="943" />
   <symbol name="DGL" volume="3236" mkttouch="7.16" mktmatch="3.82" matchedshares="1727" routedshares="1509" />
   <symbol name="TFONY" volume="3236" mkttouch="78.85" mktmatch="58.48" matchedshares="2400" routedshares="836" />
   <symbol name="HPOL" volume="3223" mkttouch="7.52" mktmatch="6.53" matchedshares="2800" routedshares="423" />
   <symbol name="RJI" volume="3219" mkttouch="2.59" mktmatch="1.37" matchedshares="1700" routedshares="1519" />
   <symbol name="UBNK" volume="3219" mkttouch="4.11" mktmatch="2.99" matchedshares="2339" routedshares="880" />
   <symbol name="ELV" volume="3216" mkttouch="13.02" mktmatch="13.02" matchedshares="3216" routedshares="0" />
   <symbol name="NJ" volume="3215" mkttouch="3.66" mktmatch="3.62" matchedshares="3182" routedshares="33" />
   <symbol name="NANO" volume="3210" mkttouch="5.32" mktmatch="4.16" matchedshares="2510" routedshares="700" />
   <symbol name="ORBK" volume="3206" mkttouch="8.39" mktmatch="6.82" matchedshares="2606" routedshares="600" />
   <symbol name="PXH" volume="3206" mkttouch="3.24" mktmatch="0.41" matchedshares="406" routedshares="2800" />
   <symbol name="FOF" volume="3200" mkttouch="1.39" mktmatch="1.39" matchedshares="3200" routedshares="0" />
   <symbol name="QQQX" volume="3200" mkttouch="4.62" mktmatch="3.63" matchedshares="2513" routedshares="687" />
   <symbol name="CCUR" volume="3200" mkttouch="6.22" mktmatch="6.22" matchedshares="3200" routedshares="0" />
   <symbol name="RPF" volume="3200" mkttouch="1.56" mktmatch="1.56" matchedshares="3200" routedshares="0" />
   <symbol name="DAG" volume="3190" mkttouch="2.33" mktmatch="0.66" matchedshares="900" routedshares="2290" />
   <symbol name="MTP" volume="3183" mkttouch="2.52" mktmatch="0.71" matchedshares="900" routedshares="2283" />
   <symbol name="NVG" volume="3175" mkttouch="4.71" mktmatch="4.71" matchedshares="3175" routedshares="0" />
   <symbol name="FACT" volume="3170" mkttouch="2.27" mktmatch="2.21" matchedshares="3092" routedshares="78" />
   <symbol name="IBNK" volume="3170" mkttouch="1.59" mktmatch="1.49" matchedshares="2970" routedshares="200" />
   <symbol name="PENX" volume="3166" mkttouch="5.19" mktmatch="3.7" matchedshares="2257" routedshares="909" />
   <symbol name="HUGH" volume="3151" mkttouch="4.87" mktmatch="3.35" matchedshares="2168" routedshares="983" />
   <symbol name="DES" volume="3151" mkttouch="2.1" mktmatch="1.93" matchedshares="2900" routedshares="251" />
   <symbol name="MCGC" volume="3146" mkttouch="1.22" mktmatch="1.06" matchedshares="2752" routedshares="394" />
   <symbol name="MHI" volume="3142" mkttouch="3.7" mktmatch="1.99" matchedshares="1692" routedshares="1450" />
   <symbol name="RUTH" volume="3135" mkttouch="3.5" mktmatch="3.16" matchedshares="2823" routedshares="312" />
   <symbol name="BELFB" volume="3132" mkttouch="10.92" mktmatch="6.19" matchedshares="1777" routedshares="1355" />
   <symbol name="PPA" volume="3104" mkttouch="3.69" mktmatch="2.81" matchedshares="2362" routedshares="742" />
   <symbol name="VICL" volume="3101" mkttouch="3.43" mktmatch="3.43" matchedshares="3101" routedshares="0" />
   <symbol name="SUMT" volume="3100" mkttouch="11.96" mktmatch="5.79" matchedshares="1500" routedshares="1600" />
   <symbol name="UFI" volume="3100" mkttouch="1.46" mktmatch="1.32" matchedshares="2800" routedshares="300" />
   <symbol name="HQS" volume="3100" mkttouch="5.3" mktmatch="5.13" matchedshares="3000" routedshares="100" />
   <symbol name="FFA" volume="3100" mkttouch="1.91" mktmatch="1.67" matchedshares="2700" routedshares="400" />
   <symbol name="ABG" volume="3100" mkttouch="1.8" mktmatch="1.37" matchedshares="2350" routedshares="750" />
   <symbol name="HMIN" volume="3098" mkttouch="6.02" mktmatch="5.63" matchedshares="2898" routedshares="200" />
   <symbol name="INET" volume="3097" mkttouch="3.53" mktmatch="2.4" matchedshares="2100" routedshares="997" />
   <symbol name="IGM" volume="3092" mkttouch="2.76" mktmatch="2.76" matchedshares="3092" routedshares="0" />
   <symbol name="RXL" volume="3090" mkttouch="3.19" mktmatch="1.12" matchedshares="1090" routedshares="2000" />
   <symbol name="RZV" volume="3087" mkttouch="4.7" mktmatch="4.7" matchedshares="3087" routedshares="0" />
   <symbol name="ISH" volume="3083" mkttouch="5.36" mktmatch="5.01" matchedshares="2883" routedshares="200" />
   <symbol name="WTM" volume="3078" mkttouch="4.94" mktmatch="4.56" matchedshares="2841" routedshares="237" />
   <symbol name="UHAL" volume="3072" mkttouch="5.87" mktmatch="4.93" matchedshares="2580" routedshares="492" />
   <symbol name="WOLF" volume="3062" mkttouch="8.2" mktmatch="1.16" matchedshares="434" routedshares="2628" />
   <symbol name="FRZ" volume="3056" mkttouch="3.88" mktmatch="0.25" matchedshares="200" routedshares="2856" />
   <symbol name="DOL" volume="3053" mkttouch="9.16" mktmatch="7.51" matchedshares="2505" routedshares="548" />
   <symbol name="ARGN" volume="3051" mkttouch="4.63" mktmatch="4.18" matchedshares="2750" routedshares="301" />
   <symbol name="ADVNB" volume="3034" mkttouch="1.71" mktmatch="1.71" matchedshares="3034" routedshares="0" />
   <symbol name="NRIM" volume="3011" mkttouch="27.51" mktmatch="22.94" matchedshares="2511" routedshares="500" />
   <symbol name="DLIA" volume="3010" mkttouch="3.92" mktmatch="2.88" matchedshares="2210" routedshares="800" />
   <symbol name="NED" volume="3007" mkttouch="4.74" mktmatch="2.36" matchedshares="1500" routedshares="1507" />
   <symbol name="RF-Z" volume="3006" mkttouch="3.93" mktmatch="3.93" matchedshares="3006" routedshares="0" />
   <symbol name="SMRT" volume="3006" mkttouch="3.48" mktmatch="0.81" matchedshares="700" routedshares="2306" />
   <symbol name="IMKTA" volume="3001" mkttouch="3.48" mktmatch="2.32" matchedshares="2001" routedshares="1000" />
   <symbol name="FDN" volume="3000" mkttouch="7.78" mktmatch="7.78" matchedshares="3000" routedshares="0" />
   <symbol name="BFED" volume="3000" mkttouch="8.85" mktmatch="2.66" matchedshares="900" routedshares="2100" />
   <symbol name="GEJ" volume="3000" mkttouch="1.49" mktmatch="1.34" matchedshares="2700" routedshares="300" />
   <symbol name="HGM" volume="3000" mkttouch="2.67" mktmatch="1.33" matchedshares="1500" routedshares="1500" />
   <symbol name="FED" volume="3000" mkttouch="0.67" mktmatch="0.6" matchedshares="2700" routedshares="300" />
   <symbol name="NZF" volume="3000" mkttouch="2.9" mktmatch="2.9" matchedshares="3000" routedshares="0" />
   <symbol name="LCUT" volume="2998" mkttouch="17.15" mktmatch="10.24" matchedshares="1790" routedshares="1208" />
   <symbol name="MYI" volume="2988" mkttouch="1.55" mktmatch="1.5" matchedshares="2888" routedshares="100" />
   <symbol name="BAK" volume="2987" mkttouch="4.18" mktmatch="4.18" matchedshares="2987" routedshares="0" />
   <symbol name="IAT" volume="2984" mkttouch="1.17" mktmatch="1.17" matchedshares="2984" routedshares="0" />
   <symbol name="PLA" volume="2983" mkttouch="2.71" mktmatch="0.35" matchedshares="383" routedshares="2600" />
   <symbol name="ALXA" volume="2982" mkttouch="5.45" mktmatch="4.54" matchedshares="2482" routedshares="500" />
   <symbol name="PXF" volume="2975" mkttouch="4.35" mktmatch="0.69" matchedshares="470" routedshares="2505" />
   <symbol name="GAIA" volume="2958" mkttouch="2.36" mktmatch="2.14" matchedshares="2679" routedshares="279" />
   <symbol name="SMC" volume="2958" mkttouch="3.68" mktmatch="0.44" matchedshares="358" routedshares="2600" />
   <symbol name="BKCC" volume="2953" mkttouch="4.25" mktmatch="3.0" matchedshares="2082" routedshares="871" />
   <symbol name="STXS" volume="2951" mkttouch="3.04" mktmatch="2.11" matchedshares="2051" routedshares="900" />
   <symbol name="SXL" volume="2951" mkttouch="2.55" mktmatch="1.95" matchedshares="2251" routedshares="700" />
   <symbol name="LACO" volume="2940" mkttouch="9.65" mktmatch="8.77" matchedshares="2670" routedshares="270" />
   <symbol name="LYTS" volume="2934" mkttouch="2.59" mktmatch="2.5" matchedshares="2834" routedshares="100" />
   <symbol name="CORE" volume="2933" mkttouch="13.39" mktmatch="9.28" matchedshares="2033" routedshares="900" />
   <symbol name="TYH" volume="2931" mkttouch="3.33" mktmatch="3.33" matchedshares="2931" routedshares="0" />
   <symbol name="DKT" volume="2926" mkttouch="1.11" mktmatch="0.58" matchedshares="1526" routedshares="1400" />
   <symbol name="BMA" volume="2920" mkttouch="6.76" mktmatch="3.29" matchedshares="1420" routedshares="1500" />
   <symbol name="ELG" volume="2920" mkttouch="11.19" mktmatch="11.19" matchedshares="2920" routedshares="0" />
   <symbol name="HNW" volume="2914" mkttouch="3.49" mktmatch="3.49" matchedshares="2914" routedshares="0" />
   <symbol name="BKT" volume="2911" mkttouch="0.93" mktmatch="0.86" matchedshares="2700" routedshares="211" />
   <symbol name="CHUX" volume="2901" mkttouch="2.51" mktmatch="2.51" matchedshares="2901" routedshares="0" />
   <symbol name="TELK" volume="2900" mkttouch="2.43" mktmatch="1.17" matchedshares="1400" routedshares="1500" />
   <symbol name="AERO" volume="2900" mkttouch="1.27" mktmatch="1.27" matchedshares="2900" routedshares="0" />
   <symbol name="AHGP" volume="2900" mkttouch="3.1" mktmatch="3.1" matchedshares="2900" routedshares="0" />
   <symbol name="BML-H" volume="2900" mkttouch="0.08" mktmatch="0.06" matchedshares="2300" routedshares="600" />
   <symbol name="CSB" volume="2900" mkttouch="3.94" mktmatch="3.94" matchedshares="2900" routedshares="0" />
   <symbol name="CEP" volume="2900" mkttouch="2.44" mktmatch="0.5" matchedshares="600" routedshares="2300" />
   <symbol name="EWD" volume="2876" mkttouch="1.84" mktmatch="1.84" matchedshares="2876" routedshares="0" />
   <symbol name="CT" volume="2874" mkttouch="3.08" mktmatch="2.76" matchedshares="2574" routedshares="300" />
   <symbol name="CADX" volume="2873" mkttouch="4.11" mktmatch="3.87" matchedshares="2705" routedshares="168" />
   <symbol name="QRCP" volume="2873" mkttouch="1.54" mktmatch="1.43" matchedshares="2673" routedshares="200" />
   <symbol name="HHGP" volume="2865" mkttouch="6.55" mktmatch="4.26" matchedshares="1865" routedshares="1000" />
   <symbol name="DRR" volume="2854" mkttouch="5.92" mktmatch="5.84" matchedshares="2817" routedshares="37" />
   <symbol name="CHDN" volume="2815" mkttouch="4.92" mktmatch="3.35" matchedshares="1915" routedshares="900" />
   <symbol name="RUK" volume="2808" mkttouch="6.06" mktmatch="5.84" matchedshares="2708" routedshares="100" />
   <symbol name="PHT" volume="2803" mkttouch="1.85" mktmatch="1.49" matchedshares="2253" routedshares="550" />
   <symbol name="ETB" volume="2800" mkttouch="1.62" mktmatch="1.62" matchedshares="2800" routedshares="0" />
   <symbol name="MOV" volume="2800" mkttouch="2.27" mktmatch="2.27" matchedshares="2800" routedshares="0" />
   <symbol name="SCD" volume="2800" mkttouch="2.43" mktmatch="1.04" matchedshares="1200" routedshares="1600" />
   <symbol name="FLC" volume="2800" mkttouch="4.12" mktmatch="3.09" matchedshares="2100" routedshares="700" />
   <symbol name="PJM" volume="2790" mkttouch="26.81" mktmatch="26.81" matchedshares="2790" routedshares="0" />
   <symbol name="LCM" volume="2788" mkttouch="2.27" mktmatch="2.27" matchedshares="2788" routedshares="0" />
   <symbol name="LAG" volume="2782" mkttouch="11.05" mktmatch="1.92" matchedshares="482" routedshares="2300" />
   <symbol name="NHS" volume="2780" mkttouch="1.98" mktmatch="1.84" matchedshares="2580" routedshares="200" />
   <symbol name="IIF" volume="2780" mkttouch="2.92" mktmatch="2.82" matchedshares="2680" routedshares="100" />
   <symbol name="VOXX" volume="2773" mkttouch="5.98" mktmatch="2.72" matchedshares="1259" routedshares="1514" />
   <symbol name="NYC" volume="2764" mkttouch="3.15" mktmatch="3.15" matchedshares="2764" routedshares="0" />
   <symbol name="FLML" volume="2752" mkttouch="6.01" mktmatch="5.55" matchedshares="2542" routedshares="210" />
   <symbol name="COOL" volume="2749" mkttouch="2.5" mktmatch="2.28" matchedshares="2500" routedshares="249" />
   <symbol name="MWG" volume="2744" mkttouch="1.51" mktmatch="1.04" matchedshares="1900" routedshares="844" />
   <symbol name="SBCF" volume="2739" mkttouch="3.44" mktmatch="2.58" matchedshares="2060" routedshares="679" />
   <symbol name="TREE" volume="2736" mkttouch="15.62" mktmatch="15.62" matchedshares="2736" routedshares="0" />
   <symbol name="TAXI" volume="2728" mkttouch="5.49" mktmatch="3.74" matchedshares="1860" routedshares="868" />
   <symbol name="NVEC" volume="2713" mkttouch="6.84" mktmatch="5.24" matchedshares="2078" routedshares="635" />
   <symbol name="ACTG" volume="2709" mkttouch="3.12" mktmatch="3.01" matchedshares="2609" routedshares="100" />
   <symbol name="HDIX" volume="2701" mkttouch="20.19" mktmatch="13.46" matchedshares="1801" routedshares="900" />
   <symbol name="TCLP" volume="2701" mkttouch="3.17" mktmatch="3.14" matchedshares="2672" routedshares="29" />
   <symbol name="GPR" volume="2700" mkttouch="12.02" mktmatch="12.02" matchedshares="2700" routedshares="0" />
   <symbol name="RIC" volume="2700" mkttouch="0.74" mktmatch="0.74" matchedshares="2700" routedshares="0" />
   <symbol name="IAX" volume="2700" mkttouch="44.26" mktmatch="44.26" matchedshares="2700" routedshares="0" />
   <symbol name="VM" volume="2700" mkttouch="1.13" mktmatch="1.13" matchedshares="2700" routedshares="0" />
   <symbol name="IEP" volume="2700" mkttouch="4.16" mktmatch="4.16" matchedshares="2700" routedshares="0" />
   <symbol name="COBZ" volume="2695" mkttouch="2.87" mktmatch="1.87" matchedshares="1750" routedshares="945" />
   <symbol name="KRG" volume="2686" mkttouch="1.3" mktmatch="1.3" matchedshares="2686" routedshares="0" />
   <symbol name="BLTI" volume="2667" mkttouch="1.01" mktmatch="0.91" matchedshares="2400" routedshares="267" />
   <symbol name="PSJ" volume="2667" mkttouch="38.61" mktmatch="38.61" matchedshares="2667" routedshares="0" />
   <symbol name="WNA-" volume="2662" mkttouch="1.43" mktmatch="1.43" matchedshares="2662" routedshares="0" />
   <symbol name="MHY" volume="2655" mkttouch="0.99" mktmatch="0.92" matchedshares="2455" routedshares="200" />
   <symbol name="DHS" volume="2643" mkttouch="8.94" mktmatch="0.02" matchedshares="7" routedshares="2636" />
   <symbol name="ATNI" volume="2643" mkttouch="6.22" mktmatch="4.81" matchedshares="2043" routedshares="600" />
   <symbol name="PRK" volume="2642" mkttouch="3.88" mktmatch="3.88" matchedshares="2642" routedshares="0" />
   <symbol name="BIF" volume="2640" mkttouch="1.05" mktmatch="1.03" matchedshares="2600" routedshares="40" />
   <symbol name="DUC" volume="2631" mkttouch="2.29" mktmatch="2.03" matchedshares="2331" routedshares="300" />
   <symbol name="SMHG" volume="2627" mkttouch="3.21" mktmatch="1.05" matchedshares="863" routedshares="1764" />
   <symbol name="PJP" volume="2624" mkttouch="3.06" mktmatch="3.06" matchedshares="2624" routedshares="0" />
   <symbol name="PWT" volume="2620" mkttouch="8.27" mktmatch="8.27" matchedshares="2620" routedshares="0" />
   <symbol name="JKL" volume="2606" mkttouch="7.48" mktmatch="0.29" matchedshares="100" routedshares="2506" />
   <symbol name="EWI" volume="2601" mkttouch="1.46" mktmatch="1.46" matchedshares="2601" routedshares="0" />
   <symbol name="GLQ" volume="2601" mkttouch="3.16" mktmatch="2.79" matchedshares="2300" routedshares="301" />
   <symbol name="DWX" volume="2600" mkttouch="12.8" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="ASYT" volume="2600" mkttouch="2.73" mktmatch="2.52" matchedshares="2400" routedshares="200" />
   <symbol name="PTIX" volume="2600" mkttouch="14.02" mktmatch="5.39" matchedshares="1000" routedshares="1600" />
   <symbol name="HCF" volume="2600" mkttouch="0.9" mktmatch="0.83" matchedshares="2400" routedshares="200" />
   <symbol name="NMA" volume="2600" mkttouch="2.14" mktmatch="1.98" matchedshares="2400" routedshares="200" />
   <symbol name="VCBI" volume="2583" mkttouch="6.83" mktmatch="1.36" matchedshares="513" routedshares="2070" />
   <symbol name="WCBO" volume="2582" mkttouch="4.4" mktmatch="1.3" matchedshares="764" routedshares="1818" />
   <symbol name="NQU" volume="2579" mkttouch="2.29" mktmatch="1.67" matchedshares="1879" routedshares="700" />
   <symbol name="TAYC" volume="2574" mkttouch="7.4" mktmatch="6.54" matchedshares="2274" routedshares="300" />
   <symbol name="ELRC" volume="2569" mkttouch="7.83" mktmatch="4.91" matchedshares="1609" routedshares="960" />
   <symbol name="CSCX" volume="2565" mkttouch="3.69" mktmatch="1.35" matchedshares="938" routedshares="1627" />
   <symbol name="EOI" volume="2563" mkttouch="1.49" mktmatch="1.14" matchedshares="1963" routedshares="600" />
   <symbol name="AMOV" volume="2561" mkttouch="75.1" mktmatch="14.66" matchedshares="500" routedshares="2061" />
   <symbol name="EDR" volume="2558" mkttouch="1.69" mktmatch="1.61" matchedshares="2429" routedshares="129" />
   <symbol name="NEWS" volume="2552" mkttouch="4.59" mktmatch="0.96" matchedshares="536" routedshares="2016" />
   <symbol name="MUB" volume="2550" mkttouch="3.79" mktmatch="3.3" matchedshares="2225" routedshares="325" />
   <symbol name="MNC" volume="2530" mkttouch="3.12" mktmatch="3.12" matchedshares="2530" routedshares="0" />
   <symbol name="TDS.S" volume="2525" mkttouch="4.02" mktmatch="1.63" matchedshares="1025" routedshares="1500" />
   <symbol name="NIO" volume="2513" mkttouch="1.01" mktmatch="1.01" matchedshares="2513" routedshares="0" />
   <symbol name="GRNB" volume="2502" mkttouch="3.38" mktmatch="1.05" matchedshares="778" routedshares="1724" />
   <symbol name="EGHT" volume="2500" mkttouch="3.33" mktmatch="1.07" matchedshares="800" routedshares="1700" />
   <symbol name="DEV" volume="2500" mkttouch="6.74" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="PFD" volume="2500" mkttouch="1.51" mktmatch="1.51" matchedshares="2500" routedshares="0" />
   <symbol name="BSY" volume="2500" mkttouch="2.62" mktmatch="2.62" matchedshares="2500" routedshares="0" />
   <symbol name="MQY" volume="2500" mkttouch="3.68" mktmatch="3.68" matchedshares="2500" routedshares="0" />
   <symbol name="RCS" volume="2500" mkttouch="0.82" mktmatch="0.75" matchedshares="2300" routedshares="200" />
   <symbol name="FRM" volume="2500" mkttouch="1.92" mktmatch="1.85" matchedshares="2400" routedshares="100" />
   <symbol name="RAME" volume="2500" mkttouch="1.14" mktmatch="1.14" matchedshares="2500" routedshares="0" />
   <symbol name="YMI" volume="2500" mkttouch="2.58" mktmatch="1.96" matchedshares="1900" routedshares="600" />
   <symbol name="CIA" volume="2500" mkttouch="1.31" mktmatch="1.31" matchedshares="2500" routedshares="0" />
   <symbol name="SDP" volume="2498" mkttouch="6.17" mktmatch="5.77" matchedshares="2335" routedshares="163" />
   <symbol name="ECH" volume="2495" mkttouch="2.02" mktmatch="0.21" matchedshares="259" routedshares="2236" />
   <symbol name="JLA" volume="2488" mkttouch="1.34" mktmatch="1.34" matchedshares="2488" routedshares="0" />
   <symbol name="ISSC" volume="2462" mkttouch="4.95" mktmatch="4.69" matchedshares="2334" routedshares="128" />
   <symbol name="FMR" volume="2459" mkttouch="1.59" mktmatch="1.44" matchedshares="2223" routedshares="236" />
   <symbol name="ADRU" volume="2451" mkttouch="48.05" mktmatch="48.05" matchedshares="2451" routedshares="0" />
   <symbol name="NRGN" volume="2435" mkttouch="1.34" mktmatch="1.34" matchedshares="2435" routedshares="0" />
   <symbol name="LDL" volume="2433" mkttouch="2.76" mktmatch="2.76" matchedshares="2433" routedshares="0" />
   <symbol name="EFSC" volume="2433" mkttouch="6.9" mktmatch="2.77" matchedshares="977" routedshares="1456" />
   <symbol name="PTSI" volume="2428" mkttouch="9.33" mktmatch="3.46" matchedshares="900" routedshares="1528" />
   <symbol name="IILG" volume="2423" mkttouch="2.82" mktmatch="2.71" matchedshares="2323" routedshares="100" />
   <symbol name="GWX" volume="2422" mkttouch="1.45" mktmatch="1.34" matchedshares="2232" routedshares="190" />
   <symbol name="DUA" volume="2421" mkttouch="1.22" mktmatch="0.82" matchedshares="1621" routedshares="800" />
   <symbol name="GCOM" volume="2420" mkttouch="5.2" mktmatch="3.67" matchedshares="1707" routedshares="713" />
   <symbol name="CSKI" volume="2419" mkttouch="2.73" mktmatch="2.46" matchedshares="2178" routedshares="241" />
   <symbol name="JRT" volume="2416" mkttouch="1.05" mktmatch="0.93" matchedshares="2150" routedshares="266" />
   <symbol name="RJA" volume="2416" mkttouch="2.56" mktmatch="0.32" matchedshares="300" routedshares="2116" />
   <symbol name="XCR" volume="2405" mkttouch="5.45" mktmatch="5.45" matchedshares="2405" routedshares="0" />
   <symbol name="GOF" volume="2400" mkttouch="2.22" mktmatch="2.22" matchedshares="2400" routedshares="0" />
   <symbol name="BML-G" volume="2400" mkttouch="0.31" mktmatch="0.26" matchedshares="2000" routedshares="400" />
   <symbol name="JHP" volume="2400" mkttouch="1.47" mktmatch="1.17" matchedshares="1900" routedshares="500" />
   <symbol name="JOEZ" volume="2400" mkttouch="3.01" mktmatch="1.0" matchedshares="800" routedshares="1600" />
   <symbol name="HTX" volume="2400" mkttouch="1.6" mktmatch="1.6" matchedshares="2400" routedshares="0" />
   <symbol name="CRIS" volume="2400" mkttouch="2.14" mktmatch="2.14" matchedshares="2400" routedshares="0" />
   <symbol name="DTG" volume="2400" mkttouch="1.39" mktmatch="0.46" matchedshares="800" routedshares="1600" />
   <symbol name="GS-D" volume="2400" mkttouch="2.49" mktmatch="2.28" matchedshares="2200" routedshares="200" />
   <symbol name="JADE" volume="2400" mkttouch="4.9" mktmatch="4.9" matchedshares="2400" routedshares="0" />
   <symbol name="PJB" volume="2400" mkttouch="2.07" mktmatch="1.55" matchedshares="1800" routedshares="600" />
   <symbol name="MBHI" volume="2399" mkttouch="3.33" mktmatch="2.5" matchedshares="1797" routedshares="602" />
   <symbol name="VIDE" volume="2397" mkttouch="1.85" mktmatch="1.85" matchedshares="2397" routedshares="0" />
   <symbol name="DSV" volume="2390" mkttouch="17.03" mktmatch="17.03" matchedshares="2390" routedshares="0" />
   <symbol name="RADS" volume="2361" mkttouch="3.45" mktmatch="2.91" matchedshares="1990" routedshares="371" />
   <symbol name="PGP" volume="2358" mkttouch="1.31" mktmatch="0.25" matchedshares="458" routedshares="1900" />
   <symbol name="VRTU" volume="2355" mkttouch="4.55" mktmatch="3.01" matchedshares="1555" routedshares="800" />
   <symbol name="UTL" volume="2339" mkttouch="9.42" mktmatch="9.42" matchedshares="2339" routedshares="0" />
   <symbol name="MERC" volume="2338" mkttouch="2.69" mktmatch="2.58" matchedshares="2238" routedshares="100" />
   <symbol name="GWL" volume="2335" mkttouch="15.46" mktmatch="8.18" matchedshares="1235" routedshares="1100" />
   <symbol name="DTPI" volume="2334" mkttouch="3.34" mktmatch="3.34" matchedshares="2334" routedshares="0" />
   <symbol name="TAN" volume="2322" mkttouch="0.47" mktmatch="0.43" matchedshares="2122" routedshares="200" />
   <symbol name="KED" volume="2319" mkttouch="3.29" mktmatch="2.87" matchedshares="2019" routedshares="300" />
   <symbol name="RCC" volume="2319" mkttouch="1.81" mktmatch="1.81" matchedshares="2319" routedshares="0" />
   <symbol name="CTBI" volume="2314" mkttouch="4.39" mktmatch="3.07" matchedshares="1614" routedshares="700" />
   <symbol name="PBP" volume="2312" mkttouch="2.63" mktmatch="0.43" matchedshares="377" routedshares="1935" />
   <symbol name="RICK" volume="2311" mkttouch="1.62" mktmatch="1.41" matchedshares="2011" routedshares="300" />
   <symbol name="ERH" volume="2310" mkttouch="2.95" mktmatch="2.62" matchedshares="2050" routedshares="260" />
   <symbol name="HURC" volume="2309" mkttouch="3.59" mktmatch="2.66" matchedshares="1709" routedshares="600" />
   <symbol name="SEED" volume="2307" mkttouch="5.39" mktmatch="5.16" matchedshares="2207" routedshares="100" />
   <symbol name="CSWC" volume="2307" mkttouch="8.29" mktmatch="8.27" matchedshares="2301" routedshares="6" />
   <symbol name="FTB-A" volume="2300" mkttouch="1.28" mktmatch="0.78" matchedshares="1400" routedshares="900" />
   <symbol name="PSI" volume="2300" mkttouch="6.53" mktmatch="6.53" matchedshares="2300" routedshares="0" />
   <symbol name="NMM" volume="2300" mkttouch="1.51" mktmatch="1.44" matchedshares="2200" routedshares="100" />
   <symbol name="EFT" volume="2300" mkttouch="0.76" mktmatch="0.76" matchedshares="2300" routedshares="0" />
   <symbol name="MER-M" volume="2300" mkttouch="0.63" mktmatch="0.47" matchedshares="1700" routedshares="600" />
   <symbol name="RMKR" volume="2300" mkttouch="5.87" mktmatch="4.85" matchedshares="1900" routedshares="400" />
   <symbol name="IMR" volume="2300" mkttouch="5.68" mktmatch="5.68" matchedshares="2300" routedshares="0" />
   <symbol name="AFC" volume="2300" mkttouch="3.42" mktmatch="3.42" matchedshares="2300" routedshares="0" />
   <symbol name="GEG" volume="2300" mkttouch="1.92" mktmatch="1.92" matchedshares="2300" routedshares="0" />
   <symbol name="SSRX" volume="2300" mkttouch="3.63" mktmatch="3.0" matchedshares="1900" routedshares="400" />
   <symbol name="GMKT" volume="2281" mkttouch="6.02" mktmatch="4.21" matchedshares="1594" routedshares="687" />
   <symbol name="DEW" volume="2257" mkttouch="22.89" mktmatch="0.0" matchedshares="0" routedshares="2257" />
   <symbol name="DROOY" volume="2250" mkttouch="0.7" mktmatch="0.45" matchedshares="1450" routedshares="800" />
   <symbol name="AXAS" volume="2221" mkttouch="1.35" mktmatch="1.35" matchedshares="2221" routedshares="0" />
   <symbol name="YCL" volume="2220" mkttouch="12.97" mktmatch="0.23" matchedshares="40" routedshares="2180" />
   <symbol name="AFFY" volume="2219" mkttouch="13.16" mktmatch="10.2" matchedshares="1719" routedshares="500" />
   <symbol name="DWM" volume="2217" mkttouch="4.03" mktmatch="3.13" matchedshares="1724" routedshares="493" />
   <symbol name="PHB" volume="2216" mkttouch="3.23" mktmatch="2.69" matchedshares="1844" routedshares="372" />
   <symbol name="PZI" volume="2215" mkttouch="7.89" mktmatch="7.89" matchedshares="2215" routedshares="0" />
   <symbol name="AHC" volume="2215" mkttouch="3.56" mktmatch="1.61" matchedshares="1000" routedshares="1215" />
   <symbol name="KVHI" volume="2213" mkttouch="5.85" mktmatch="5.32" matchedshares="2013" routedshares="200" />
   <symbol name="PRPX" volume="2209" mkttouch="10.71" mktmatch="10.19" matchedshares="2101" routedshares="108" />
   <symbol name="ULTR" volume="2205" mkttouch="1.47" mktmatch="1.47" matchedshares="2205" routedshares="0" />
   <symbol name="CFC-A" volume="2200" mkttouch="1.12" mktmatch="1.02" matchedshares="2000" routedshares="200" />
   <symbol name="TNK" volume="2200" mkttouch="2.03" mktmatch="2.03" matchedshares="2200" routedshares="0" />
   <symbol name="SQD" volume="2200" mkttouch="1.63" mktmatch="1.41" matchedshares="1900" routedshares="300" />
   <symbol name="AAU" volume="2200" mkttouch="1.85" mktmatch="1.85" matchedshares="2200" routedshares="0" />
   <symbol name="SCLN" volume="2200" mkttouch="2.14" mktmatch="1.75" matchedshares="1800" routedshares="400" />
   <symbol name="ORCT" volume="2200" mkttouch="6.17" mktmatch="6.17" matchedshares="2200" routedshares="0" />
   <symbol name="BIV" volume="2200" mkttouch="2.34" mktmatch="0.13" matchedshares="122" routedshares="2078" />
   <symbol name="GEC" volume="2200" mkttouch="0.92" mktmatch="0.55" matchedshares="1300" routedshares="900" />
   <symbol name="DEL" volume="2200" mkttouch="3.65" mktmatch="3.49" matchedshares="2100" routedshares="100" />
   <symbol name="TGH" volume="2200" mkttouch="0.97" mktmatch="0.97" matchedshares="2200" routedshares="0" />
   <symbol name="NXST" volume="2200" mkttouch="3.19" mktmatch="0.14" matchedshares="100" routedshares="2100" />
   <symbol name="AFN" volume="2200" mkttouch="0.52" mktmatch="0.52" matchedshares="2200" routedshares="0" />
   <symbol name="CGT" volume="2200" mkttouch="3.93" mktmatch="1.25" matchedshares="700" routedshares="1500" />
   <symbol name="HPF" volume="2199" mkttouch="1.05" mktmatch="0.9" matchedshares="1899" routedshares="300" />
   <symbol name="VICR" volume="2197" mkttouch="5.05" mktmatch="3.65" matchedshares="1587" routedshares="610" />
   <symbol name="CBON" volume="2196" mkttouch="2.05" mktmatch="1.58" matchedshares="1696" routedshares="500" />
   <symbol name="SIJ" volume="2195" mkttouch="4.61" mktmatch="4.61" matchedshares="2195" routedshares="0" />
   <symbol name="USPH" volume="2181" mkttouch="2.66" mktmatch="1.79" matchedshares="1472" routedshares="709" />
   <symbol name="MDCI" volume="2177" mkttouch="5.59" mktmatch="3.79" matchedshares="1477" routedshares="700" />
   <symbol name="IBCP" volume="2177" mkttouch="1.75" mktmatch="1.75" matchedshares="2177" routedshares="0" />
   <symbol name="FRI" volume="2169" mkttouch="18.46" mktmatch="18.46" matchedshares="2169" routedshares="0" />
   <symbol name="TVL" volume="2153" mkttouch="1.6" mktmatch="1.07" matchedshares="1440" routedshares="713" />
   <symbol name="FCT" volume="2153" mkttouch="1.21" mktmatch="0.96" matchedshares="1700" routedshares="453" />
   <symbol name="SAM" volume="2142" mkttouch="2.88" mktmatch="2.34" matchedshares="1742" routedshares="400" />
   <symbol name="AEF" volume="2137" mkttouch="0.78" mktmatch="0.74" matchedshares="2037" routedshares="100" />
   <symbol name="SJH" volume="2130" mkttouch="4.9" mktmatch="4.9" matchedshares="2130" routedshares="0" />
   <symbol name="POWR" volume="2127" mkttouch="2.06" mktmatch="1.31" matchedshares="1350" routedshares="777" />
   <symbol name="IMAX" volume="2126" mkttouch="3.93" mktmatch="3.93" matchedshares="2126" routedshares="0" />
   <symbol name="FHI" volume="2126" mkttouch="2.59" mktmatch="2.36" matchedshares="1940" routedshares="186" />
   <symbol name="PARD" volume="2124" mkttouch="4.62" mktmatch="4.19" matchedshares="1924" routedshares="200" />
   <symbol name="MYD" volume="2124" mkttouch="1.52" mktmatch="1.52" matchedshares="2124" routedshares="0" />
   <symbol name="HSA" volume="2120" mkttouch="1.64" mktmatch="1.64" matchedshares="2120" routedshares="0" />
   <symbol name="ADVNA" volume="2118" mkttouch="3.91" mktmatch="3.91" matchedshares="2118" routedshares="0" />
   <symbol name="UKF" volume="2117" mkttouch="8.59" mktmatch="3.49" matchedshares="859" routedshares="1258" />
   <symbol name="EPHC" volume="2101" mkttouch="3.77" mktmatch="2.34" matchedshares="1301" routedshares="800" />
   <symbol name="NPT" volume="2100" mkttouch="1.68" mktmatch="1.68" matchedshares="2100" routedshares="0" />
   <symbol name="ASYS" volume="2100" mkttouch="4.02" mktmatch="3.82" matchedshares="2000" routedshares="100" />
   <symbol name="SRI" volume="2100" mkttouch="1.91" mktmatch="1.46" matchedshares="1600" routedshares="500" />
   <symbol name="PLM" volume="2100" mkttouch="1.63" mktmatch="1.63" matchedshares="2100" routedshares="0" />
   <symbol name="FGC" volume="2100" mkttouch="2.94" mktmatch="1.26" matchedshares="900" routedshares="1200" />
   <symbol name="BNA" volume="2100" mkttouch="1.82" mktmatch="1.73" matchedshares="2000" routedshares="100" />
   <symbol name="DHFT" volume="2100" mkttouch="4.47" mktmatch="4.47" matchedshares="2100" routedshares="0" />
   <symbol name="GVP" volume="2100" mkttouch="2.6" mktmatch="1.61" matchedshares="1300" routedshares="800" />
   <symbol name="KONG" volume="2097" mkttouch="2.0" mktmatch="2.0" matchedshares="2097" routedshares="0" />
   <symbol name="BPP" volume="2094" mkttouch="1.22" mktmatch="1.22" matchedshares="2094" routedshares="0" />
   <symbol name="WASH" volume="2093" mkttouch="4.89" mktmatch="3.72" matchedshares="1593" routedshares="500" />
   <symbol name="KIRK" volume="2085" mkttouch="3.67" mktmatch="3.67" matchedshares="2085" routedshares="0" />
   <symbol name="BCS-" volume="2072" mkttouch="0.93" mktmatch="0.67" matchedshares="1500" routedshares="572" />
   <symbol name="FVL" volume="2067" mkttouch="5.1" mktmatch="5.1" matchedshares="2067" routedshares="0" />
   <symbol name="ESD" volume="2063" mkttouch="0.97" mktmatch="0.78" matchedshares="1663" routedshares="400" />
   <symbol name="SXI" volume="2053" mkttouch="4.66" mktmatch="3.62" matchedshares="1595" routedshares="458" />
   <symbol name="FMY" volume="2050" mkttouch="5.19" mktmatch="5.19" matchedshares="2050" routedshares="0" />
   <symbol name="ATEC" volume="2047" mkttouch="4.37" mktmatch="1.49" matchedshares="700" routedshares="1347" />
   <symbol name="BAC-L" volume="2044" mkttouch="0.48" mktmatch="0.41" matchedshares="1754" routedshares="290" />
   <symbol name="ROIAK" volume="2037" mkttouch="2.49" mktmatch="1.75" matchedshares="1437" routedshares="600" />
   <symbol name="FDML" volume="2035" mkttouch="1.95" mktmatch="0.8" matchedshares="838" routedshares="1197" />
   <symbol name="OCFC" volume="2034" mkttouch="2.24" mktmatch="1.47" matchedshares="1334" routedshares="700" />
   <symbol name="HOKU" volume="2031" mkttouch="2.27" mktmatch="2.17" matchedshares="1940" routedshares="91" />
   <symbol name="SCL" volume="2030" mkttouch="5.07" mktmatch="5.07" matchedshares="2030" routedshares="0" />
   <symbol name="SBSI" volume="2025" mkttouch="2.98" mktmatch="2.88" matchedshares="1954" routedshares="71" />
   <symbol name="MTB-A" volume="2002" mkttouch="2.5" mktmatch="2.5" matchedshares="2002" routedshares="0" />
   <symbol name="MRGE" volume="2001" mkttouch="1.92" mktmatch="1.92" matchedshares="2001" routedshares="0" />
   <symbol name="BFD" volume="2000" mkttouch="0.77" mktmatch="0.77" matchedshares="2000" routedshares="0" />
   <symbol name="HTR" volume="2000" mkttouch="3.14" mktmatch="1.73" matchedshares="1100" routedshares="900" />
   <symbol name="WNS" volume="2000" mkttouch="7.67" mktmatch="7.67" matchedshares="2000" routedshares="0" />
   <symbol name="AIM" volume="2000" mkttouch="55.56" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="DCA" volume="2000" mkttouch="3.08" mktmatch="3.08" matchedshares="2000" routedshares="0" />
   <symbol name="UQM" volume="2000" mkttouch="1.76" mktmatch="1.76" matchedshares="2000" routedshares="0" />
   <symbol name="PGZ" volume="2000" mkttouch="21.74" mktmatch="10.87" matchedshares="1000" routedshares="1000" />
   <symbol name="AVGN" volume="2000" mkttouch="1.35" mktmatch="0.47" matchedshares="700" routedshares="1300" />
   <symbol name="FLL" volume="2000" mkttouch="74.07" mktmatch="74.07" matchedshares="2000" routedshares="0" />
   <symbol name="URR" volume="2000" mkttouch="20.36" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="PCYC" volume="2000" mkttouch="2.94" mktmatch="2.94" matchedshares="2000" routedshares="0" />
   <symbol name="TMCV" volume="2000" mkttouch="2.9" mktmatch="1.31" matchedshares="900" routedshares="1100" />
   <symbol name="QCC" volume="2000" mkttouch="1.18" mktmatch="1.18" matchedshares="2000" routedshares="0" />
   <symbol name="IIM" volume="2000" mkttouch="3.6" mktmatch="2.7" matchedshares="1500" routedshares="500" />
   <symbol name="PSE" volume="2000" mkttouch="2.01" mktmatch="2.01" matchedshares="2000" routedshares="0" />
   <symbol name="MTE" volume="2000" mkttouch="1.73" mktmatch="1.73" matchedshares="2000" routedshares="0" />
   <symbol name="CGRB" volume="1996" mkttouch="2.04" mktmatch="1.42" matchedshares="1396" routedshares="600" />
   <symbol name="NPI" volume="1980" mkttouch="1.27" mktmatch="1.01" matchedshares="1580" routedshares="400" />
   <symbol name="MIND" volume="1976" mkttouch="5.99" mktmatch="3.73" matchedshares="1231" routedshares="745" />
   <symbol name="DEP" volume="1970" mkttouch="2.14" mktmatch="2.14" matchedshares="1970" routedshares="0" />
   <symbol name="CTDC" volume="1968" mkttouch="3.17" mktmatch="2.52" matchedshares="1568" routedshares="400" />
   <symbol name="FGXI" volume="1961" mkttouch="4.34" mktmatch="3.35" matchedshares="1511" routedshares="450" />
   <symbol name="IHI" volume="1960" mkttouch="2.47" mktmatch="0.87" matchedshares="689" routedshares="1271" />
   <symbol name="IDT" volume="1950" mkttouch="0.08" mktmatch="0.08" matchedshares="1950" routedshares="0" />
   <symbol name="RDEA" volume="1950" mkttouch="4.11" mktmatch="2.84" matchedshares="1350" routedshares="600" />
   <symbol name="RBS-M" volume="1944" mkttouch="0.8" mktmatch="0.79" matchedshares="1903" routedshares="41" />
   <symbol name="VKQ" volume="1939" mkttouch="1.54" mktmatch="1.46" matchedshares="1839" routedshares="100" />
   <symbol name="RFL" volume="1930" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="1930" />
   <symbol name="UCTT" volume="1928" mkttouch="5.41" mktmatch="0.35" matchedshares="123" routedshares="1805" />
   <symbol name="NXTM" volume="1923" mkttouch="4.72" mktmatch="0.01" matchedshares="6" routedshares="1917" />
   <symbol name="DBO" volume="1920" mkttouch="1.3" mktmatch="0.96" matchedshares="1420" routedshares="500" />
   <symbol name="EPIX" volume="1919" mkttouch="1.56" mktmatch="1.55" matchedshares="1898" routedshares="21" />
   <symbol name="MUC" volume="1915" mkttouch="0.95" mktmatch="0.95" matchedshares="1915" routedshares="0" />
   <symbol name="PTH" volume="1914" mkttouch="11.11" mktmatch="8.96" matchedshares="1544" routedshares="370" />
   <symbol name="PDP" volume="1914" mkttouch="1.51" mktmatch="0.65" matchedshares="825" routedshares="1089" />
   <symbol name="FBMI" volume="1912" mkttouch="6.43" mktmatch="4.8" matchedshares="1426" routedshares="486" />
   <symbol name="LORL" volume="1911" mkttouch="3.44" mktmatch="2.02" matchedshares="1122" routedshares="789" />
   <symbol name="INZ" volume="1904" mkttouch="0.54" mktmatch="0.34" matchedshares="1204" routedshares="700" />
   <symbol name="GED" volume="1900" mkttouch="1.2" mktmatch="1.08" matchedshares="1700" routedshares="200" />
   <symbol name="LIOX" volume="1900" mkttouch="1.76" mktmatch="1.76" matchedshares="1900" routedshares="0" />
   <symbol name="UPI" volume="1900" mkttouch="8.63" mktmatch="8.63" matchedshares="1900" routedshares="0" />
   <symbol name="WPC" volume="1900" mkttouch="2.17" mktmatch="2.06" matchedshares="1800" routedshares="100" />
   <symbol name="NSTR" volume="1900" mkttouch="1.77" mktmatch="1.77" matchedshares="1900" routedshares="0" />
   <symbol name="AHD" volume="1900" mkttouch="1.04" mktmatch="1.04" matchedshares="1900" routedshares="0" />
   <symbol name="CRGN" volume="1900" mkttouch="1.52" mktmatch="1.52" matchedshares="1900" routedshares="0" />
   <symbol name="MER-F" volume="1900" mkttouch="0.38" mktmatch="0.3" matchedshares="1500" routedshares="400" />
   <symbol name="DDI" volume="1900" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="AXU" volume="1900" mkttouch="0.49" mktmatch="0.49" matchedshares="1900" routedshares="0" />
   <symbol name="IDRA" volume="1887" mkttouch="4.2" mktmatch="3.31" matchedshares="1487" routedshares="400" />
   <symbol name="DBB" volume="1886" mkttouch="2.22" mktmatch="2.22" matchedshares="1886" routedshares="0" />
   <symbol name="RBCN" volume="1885" mkttouch="3.42" mktmatch="3.21" matchedshares="1768" routedshares="117" />
   <symbol name="ICOC" volume="1880" mkttouch="2.79" mktmatch="2.24" matchedshares="1508" routedshares="372" />
   <symbol name="OSTE" volume="1874" mkttouch="6.74" mktmatch="6.74" matchedshares="1874" routedshares="0" />
   <symbol name="Y" volume="1873" mkttouch="6.03" mktmatch="5.71" matchedshares="1773" routedshares="100" />
   <symbol name="AP" volume="1871" mkttouch="2.59" mktmatch="2.17" matchedshares="1571" routedshares="300" />
   <symbol name="TAC" volume="1866" mkttouch="3.22" mktmatch="2.18" matchedshares="1266" routedshares="600" />
   <symbol name="BOLT" volume="1855" mkttouch="3.52" mktmatch="2.57" matchedshares="1355" routedshares="500" />
   <symbol name="SJF" volume="1854" mkttouch="5.9" mktmatch="1.59" matchedshares="500" routedshares="1354" />
   <symbol name="CACH" volume="1851" mkttouch="3.22" mktmatch="2.62" matchedshares="1506" routedshares="345" />
   <symbol name="PRWT" volume="1847" mkttouch="3.11" mktmatch="1.63" matchedshares="970" routedshares="877" />
   <symbol name="IMMU" volume="1840" mkttouch="1.31" mktmatch="1.3" matchedshares="1831" routedshares="9" />
   <symbol name="RIMG" volume="1829" mkttouch="5.69" mktmatch="3.2" matchedshares="1029" routedshares="800" />
   <symbol name="GCH" volume="1820" mkttouch="1.29" mktmatch="1.29" matchedshares="1820" routedshares="0" />
   <symbol name="NNBR" volume="1816" mkttouch="3.1" mktmatch="3.1" matchedshares="1816" routedshares="0" />
   <symbol name="KMGB" volume="1815" mkttouch="7.25" mktmatch="6.85" matchedshares="1715" routedshares="100" />
   <symbol name="CYE" volume="1802" mkttouch="0.75" mktmatch="0.71" matchedshares="1702" routedshares="100" />
   <symbol name="AFF" volume="1800" mkttouch="1.78" mktmatch="0.89" matchedshares="900" routedshares="900" />
   <symbol name="NTWK" volume="1800" mkttouch="1.61" mktmatch="1.61" matchedshares="1800" routedshares="0" />
   <symbol name="IKAN" volume="1800" mkttouch="1.96" mktmatch="1.31" matchedshares="1200" routedshares="600" />
   <symbol name="RSC" volume="1800" mkttouch="3.63" mktmatch="3.43" matchedshares="1700" routedshares="100" />
   <symbol name="NQM" volume="1800" mkttouch="2.52" mktmatch="2.52" matchedshares="1800" routedshares="0" />
   <symbol name="JRO" volume="1800" mkttouch="1.41" mktmatch="1.41" matchedshares="1800" routedshares="0" />
   <symbol name="CEG-A" volume="1800" mkttouch="1.66" mktmatch="1.66" matchedshares="1800" routedshares="0" />
   <symbol name="CERS" volume="1800" mkttouch="0.75" mktmatch="0.75" matchedshares="1800" routedshares="0" />
   <symbol name="CLZR" volume="1800" mkttouch="2.17" mktmatch="2.17" matchedshares="1800" routedshares="0" />
   <symbol name="PKO" volume="1800" mkttouch="2.31" mktmatch="2.31" matchedshares="1800" routedshares="0" />
   <symbol name="SBB" volume="1800" mkttouch="6.04" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="NMO" volume="1800" mkttouch="2.27" mktmatch="2.02" matchedshares="1600" routedshares="200" />
   <symbol name="NFLD" volume="1800" mkttouch="3.72" mktmatch="3.72" matchedshares="1800" routedshares="0" />
   <symbol name="CH" volume="1795" mkttouch="9.57" mktmatch="9.57" matchedshares="1795" routedshares="0" />
   <symbol name="EWN" volume="1791" mkttouch="2.88" mktmatch="1.91" matchedshares="1185" routedshares="606" />
   <symbol name="BHLB" volume="1790" mkttouch="3.21" mktmatch="2.29" matchedshares="1278" routedshares="512" />
   <symbol name="FSCI" volume="1787" mkttouch="2.82" mktmatch="2.34" matchedshares="1487" routedshares="300" />
   <symbol name="CII" volume="1781" mkttouch="0.66" mktmatch="0.48" matchedshares="1281" routedshares="500" />
   <symbol name="CCW" volume="1775" mkttouch="0.81" mktmatch="0.54" matchedshares="1175" routedshares="600" />
   <symbol name="ADC" volume="1774" mkttouch="1.83" mktmatch="1.83" matchedshares="1774" routedshares="0" />
   <symbol name="SBX" volume="1770" mkttouch="1.4" mktmatch="1.32" matchedshares="1675" routedshares="95" />
   <symbol name="PLW" volume="1760" mkttouch="9.01" mktmatch="0.0" matchedshares="0" routedshares="1760" />
   <symbol name="TIS" volume="1750" mkttouch="29.89" mktmatch="29.89" matchedshares="1750" routedshares="0" />
   <symbol name="KMM" volume="1747" mkttouch="1.54" mktmatch="1.01" matchedshares="1147" routedshares="600" />
   <symbol name="EPS" volume="1746" mkttouch="7.89" mktmatch="7.33" matchedshares="1622" routedshares="124" />
   <symbol name="EVM" volume="1738" mkttouch="3.16" mktmatch="3.16" matchedshares="1738" routedshares="0" />
   <symbol name="CRWN" volume="1732" mkttouch="2.85" mktmatch="2.52" matchedshares="1532" routedshares="200" />
   <symbol name="SHOR" volume="1727" mkttouch="2.95" mktmatch="1.19" matchedshares="700" routedshares="1027" />
   <symbol name="HPI" volume="1716" mkttouch="0.79" mktmatch="0.74" matchedshares="1616" routedshares="100" />
   <symbol name="LXRX" volume="1713" mkttouch="1.79" mktmatch="1.77" matchedshares="1693" routedshares="20" />
   <symbol name="TRC" volume="1710" mkttouch="4.75" mktmatch="4.75" matchedshares="1710" routedshares="0" />
   <symbol name="GETI" volume="1707" mkttouch="1.97" mktmatch="1.28" matchedshares="1111" routedshares="596" />
   <symbol name="PZD" volume="1701" mkttouch="3.47" mktmatch="0.0" matchedshares="0" routedshares="1701" />
   <symbol name="BZ" volume="1700" mkttouch="0.5" mktmatch="0.5" matchedshares="1700" routedshares="0" />
   <symbol name="DPD" volume="1700" mkttouch="1.82" mktmatch="1.5" matchedshares="1400" routedshares="300" />
   <symbol name="EPEX" volume="1700" mkttouch="1.16" mktmatch="1.16" matchedshares="1700" routedshares="0" />
   <symbol name="AED" volume="1700" mkttouch="1.25" mktmatch="1.18" matchedshares="1600" routedshares="100" />
   <symbol name="KTF" volume="1700" mkttouch="1.89" mktmatch="1.89" matchedshares="1700" routedshares="0" />
   <symbol name="SGMA" volume="1700" mkttouch="17.35" mktmatch="16.33" matchedshares="1600" routedshares="100" />
   <symbol name="BAC-Z" volume="1700" mkttouch="0.34" mktmatch="0.26" matchedshares="1300" routedshares="400" />
   <symbol name="KOPN" volume="1700" mkttouch="1.28" mktmatch="1.28" matchedshares="1700" routedshares="0" />
   <symbol name="ITLN" volume="1700" mkttouch="3.64" mktmatch="3.0" matchedshares="1400" routedshares="300" />
   <symbol name="LSE" volume="1700" mkttouch="0.51" mktmatch="0.27" matchedshares="900" routedshares="800" />
   <symbol name="ONSM" volume="1700" mkttouch="2.98" mktmatch="2.98" matchedshares="1700" routedshares="0" />
   <symbol name="EBHI" volume="1700" mkttouch="5.79" mktmatch="5.79" matchedshares="1700" routedshares="0" />
   <symbol name="EGT" volume="1700" mkttouch="0.92" mktmatch="0.87" matchedshares="1600" routedshares="100" />
   <symbol name="VBF" volume="1688" mkttouch="1.45" mktmatch="1.45" matchedshares="1685" routedshares="3" />
   <symbol name="LBAI" volume="1680" mkttouch="3.64" mktmatch="2.21" matchedshares="1022" routedshares="658" />
   <symbol name="FCBC" volume="1680" mkttouch="1.96" mktmatch="1.12" matchedshares="960" routedshares="720" />
   <symbol name="JKG" volume="1678" mkttouch="12.97" mktmatch="0.77" matchedshares="100" routedshares="1578" />
   <symbol name="SYNM" volume="1672" mkttouch="2.38" mktmatch="1.45" matchedshares="1022" routedshares="650" />
   <symbol name="TPGI" volume="1656" mkttouch="5.39" mktmatch="1.79" matchedshares="549" routedshares="1107" />
   <symbol name="EXLS" volume="1655" mkttouch="4.85" mktmatch="4.21" matchedshares="1435" routedshares="220" />
   <symbol name="UNCA" volume="1654" mkttouch="7.37" mktmatch="3.32" matchedshares="745" routedshares="909" />
   <symbol name="HYD" volume="1650" mkttouch="4.73" mktmatch="0.0" matchedshares="0" routedshares="1650" />
   <symbol name="BARI" volume="1640" mkttouch="9.82" mktmatch="0.0" matchedshares="0" routedshares="1640" />
   <symbol name="LAVA" volume="1639" mkttouch="1.69" mktmatch="1.6" matchedshares="1548" routedshares="91" />
   <symbol name="FAM" volume="1632" mkttouch="1.32" mktmatch="1.29" matchedshares="1600" routedshares="32" />
   <symbol name="SUBK" volume="1630" mkttouch="5.76" mktmatch="5.76" matchedshares="1630" routedshares="0" />
   <symbol name="MCN" volume="1617" mkttouch="0.93" mktmatch="0.93" matchedshares="1617" routedshares="0" />
   <symbol name="ANSV" volume="1616" mkttouch="1.34" mktmatch="1.17" matchedshares="1416" routedshares="200" />
   <symbol name="CALD" volume="1614" mkttouch="1.6" mktmatch="1.2" matchedshares="1207" routedshares="407" />
   <symbol name="WHX" volume="1612" mkttouch="1.13" mktmatch="0.85" matchedshares="1212" routedshares="400" />
   <symbol name="CWCO" volume="1607" mkttouch="3.18" mktmatch="1.98" matchedshares="999" routedshares="608" />
   <symbol name="ANV" volume="1607" mkttouch="0.79" mktmatch="0.79" matchedshares="1607" routedshares="0" />
   <symbol name="AEPI" volume="1602" mkttouch="4.65" mktmatch="4.65" matchedshares="1602" routedshares="0" />
   <symbol name="VNDA" volume="1600" mkttouch="0.87" mktmatch="0.82" matchedshares="1500" routedshares="100" />
   <symbol name="AVTR" volume="1600" mkttouch="2.39" mktmatch="1.34" matchedshares="900" routedshares="700" />
   <symbol name="THFF" volume="1600" mkttouch="4.16" mktmatch="3.12" matchedshares="1200" routedshares="400" />
   <symbol name="THLD" volume="1600" mkttouch="1.7" mktmatch="1.27" matchedshares="1200" routedshares="400" />
   <symbol name="IGA" volume="1600" mkttouch="1.3" mktmatch="1.3" matchedshares="1600" routedshares="0" />
   <symbol name="RAMS" volume="1600" mkttouch="4.24" mktmatch="4.24" matchedshares="1600" routedshares="0" />
   <symbol name="UWN" volume="1600" mkttouch="17.22" mktmatch="17.22" matchedshares="1600" routedshares="0" />
   <symbol name="DSGX" volume="1600" mkttouch="7.62" mktmatch="5.72" matchedshares="1200" routedshares="400" />
   <symbol name="ALP-O" volume="1600" mkttouch="9.92" mktmatch="9.92" matchedshares="1600" routedshares="0" />
   <symbol name="PROV" volume="1600" mkttouch="13.7" mktmatch="13.7" matchedshares="1600" routedshares="0" />
   <symbol name="GTN" volume="1600" mkttouch="0.67" mktmatch="0.67" matchedshares="1600" routedshares="0" />
   <symbol name="SNTS" volume="1600" mkttouch="2.55" mktmatch="2.5" matchedshares="1569" routedshares="31" />
   <symbol name="MTOX" volume="1600" mkttouch="12.29" mktmatch="12.29" matchedshares="1600" routedshares="0" />
   <symbol name="PSL" volume="1600" mkttouch="6.18" mktmatch="6.18" matchedshares="1600" routedshares="0" />
   <symbol name="HSKA" volume="1600" mkttouch="0.97" mktmatch="0.06" matchedshares="100" routedshares="1500" />
   <symbol name="SATC" volume="1600" mkttouch="2.22" mktmatch="2.22" matchedshares="1600" routedshares="0" />
   <symbol name="SBP" volume="1600" mkttouch="3.95" mktmatch="1.98" matchedshares="800" routedshares="800" />
   <symbol name="NVGN" volume="1600" mkttouch="2.05" mktmatch="1.15" matchedshares="900" routedshares="700" />
   <symbol name="LVB" volume="1600" mkttouch="1.92" mktmatch="1.8" matchedshares="1500" routedshares="100" />
   <symbol name="TARG" volume="1599" mkttouch="1.74" mktmatch="1.52" matchedshares="1400" routedshares="199" />
   <symbol name="MNRTA" volume="1582" mkttouch="3.59" mktmatch="1.3" matchedshares="573" routedshares="1009" />
   <symbol name="FBNC" volume="1578" mkttouch="1.75" mktmatch="1.64" matchedshares="1478" routedshares="100" />
   <symbol name="RVT" volume="1574" mkttouch="0.73" mktmatch="0.73" matchedshares="1574" routedshares="0" />
   <symbol name="EMD" volume="1564" mkttouch="0.57" mktmatch="0.55" matchedshares="1506" routedshares="58" />
   <symbol name="ASR" volume="1562" mkttouch="3.95" mktmatch="3.45" matchedshares="1362" routedshares="200" />
   <symbol name="COIN" volume="1550" mkttouch="1.08" mktmatch="1.08" matchedshares="1550" routedshares="0" />
   <symbol name="AEZ" volume="1548" mkttouch="1.32" mktmatch="1.32" matchedshares="1548" routedshares="0" />
   <symbol name="FTA" volume="1545" mkttouch="10.42" mktmatch="0.66" matchedshares="98" routedshares="1447" />
   <symbol name="ASPM" volume="1544" mkttouch="10.15" mktmatch="10.15" matchedshares="1544" routedshares="0" />
   <symbol name="JGV" volume="1542" mkttouch="1.12" mktmatch="0.61" matchedshares="842" routedshares="700" />
   <symbol name="FFH" volume="1540" mkttouch="1.19" mktmatch="1.12" matchedshares="1440" routedshares="100" />
   <symbol name="GSH" volume="1527" mkttouch="2.05" mktmatch="1.64" matchedshares="1227" routedshares="300" />
   <symbol name="PEBO" volume="1524" mkttouch="3.78" mktmatch="2.79" matchedshares="1125" routedshares="399" />
   <symbol name="RCKB" volume="1523" mkttouch="3.56" mktmatch="2.69" matchedshares="1150" routedshares="373" />
   <symbol name="UPW" volume="1521" mkttouch="3.85" mktmatch="3.09" matchedshares="1221" routedshares="300" />
   <symbol name="DMRC" volume="1517" mkttouch="3.5" mktmatch="1.88" matchedshares="817" routedshares="700" />
   <symbol name="HMPR" volume="1512" mkttouch="2.08" mktmatch="2.02" matchedshares="1467" routedshares="45" />
   <symbol name="CAST" volume="1506" mkttouch="4.62" mktmatch="3.7" matchedshares="1206" routedshares="300" />
   <symbol name="MEG" volume="1500" mkttouch="1.49" mktmatch="1.49" matchedshares="1500" routedshares="0" />
   <symbol name="PHC" volume="1500" mkttouch="6.3" mktmatch="6.3" matchedshares="1500" routedshares="0" />
   <symbol name="FGE" volume="1500" mkttouch="2.34" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="LBIX" volume="1500" mkttouch="6.04" mktmatch="0.8" matchedshares="200" routedshares="1300" />
   <symbol name="PPJ" volume="1500" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="BEP" volume="1500" mkttouch="1.25" mktmatch="0.42" matchedshares="500" routedshares="1000" />
   <symbol name="BLDP" volume="1500" mkttouch="0.83" mktmatch="0.83" matchedshares="1500" routedshares="0" />
   <symbol name="EIV" volume="1500" mkttouch="6.91" mktmatch="5.07" matchedshares="1100" routedshares="400" />
   <symbol name="MBJ" volume="1500" mkttouch="5.7" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="NPM" volume="1500" mkttouch="2.95" mktmatch="1.38" matchedshares="700" routedshares="800" />
   <symbol name="DSUP" volume="1500" mkttouch="3.25" mktmatch="0.87" matchedshares="400" routedshares="1100" />
   <symbol name="GOOD" volume="1500" mkttouch="3.94" mktmatch="3.94" matchedshares="1500" routedshares="0" />
   <symbol name="MVO" volume="1500" mkttouch="2.08" mktmatch="1.95" matchedshares="1400" routedshares="100" />
   <symbol name="NAD" volume="1500" mkttouch="1.89" mktmatch="1.51" matchedshares="1200" routedshares="300" />
   <symbol name="INHX" volume="1499" mkttouch="1.07" mktmatch="0.36" matchedshares="500" routedshares="999" />
   <symbol name="ARTW" volume="1492" mkttouch="11.24" mktmatch="7.29" matchedshares="967" routedshares="525" />
   <symbol name="JPZ" volume="1491" mkttouch="0.56" mktmatch="0.49" matchedshares="1291" routedshares="200" />
   <symbol name="ITF" volume="1486" mkttouch="6.79" mktmatch="5.09" matchedshares="1115" routedshares="371" />
   <symbol name="DPO" volume="1484" mkttouch="0.81" mktmatch="0.81" matchedshares="1484" routedshares="0" />
   <symbol name="ECF" volume="1483" mkttouch="1.95" mktmatch="1.95" matchedshares="1483" routedshares="0" />
   <symbol name="EVK" volume="1473" mkttouch="35.58" mktmatch="35.58" matchedshares="1473" routedshares="0" />
   <symbol name="STLY" volume="1470" mkttouch="3.07" mktmatch="2.03" matchedshares="970" routedshares="500" />
   <symbol name="BAC-B" volume="1460" mkttouch="0.23" mktmatch="0.23" matchedshares="1460" routedshares="0" />
   <symbol name="GBE" volume="1450" mkttouch="1.94" mktmatch="1.47" matchedshares="1100" routedshares="350" />
   <symbol name="KSW" volume="1450" mkttouch="8.08" mktmatch="8.08" matchedshares="1450" routedshares="0" />
   <symbol name="BPSG" volume="1448" mkttouch="1.77" mktmatch="0.54" matchedshares="438" routedshares="1010" />
   <symbol name="PRXI" volume="1447" mkttouch="3.7" mktmatch="1.92" matchedshares="750" routedshares="697" />
   <symbol name="MQT" volume="1443" mkttouch="2.22" mktmatch="2.22" matchedshares="1443" routedshares="0" />
   <symbol name="MKL" volume="1437" mkttouch="3.12" mktmatch="3.07" matchedshares="1417" routedshares="20" />
   <symbol name="RVSN" volume="1435" mkttouch="8.04" mktmatch="8.04" matchedshares="1435" routedshares="0" />
   <symbol name="ITA" volume="1428" mkttouch="1.34" mktmatch="0.29" matchedshares="310" routedshares="1118" />
   <symbol name="KRNY" volume="1427" mkttouch="1.33" mktmatch="0.64" matchedshares="687" routedshares="740" />
   <symbol name="NSPH" volume="1423" mkttouch="2.45" mktmatch="1.04" matchedshares="606" routedshares="817" />
   <symbol name="ZNH" volume="1423" mkttouch="1.34" mktmatch="1.34" matchedshares="1423" routedshares="0" />
   <symbol name="FVI" volume="1421" mkttouch="29.51" mktmatch="29.51" matchedshares="1421" routedshares="0" />
   <symbol name="PJF" volume="1417" mkttouch="7.15" mktmatch="7.15" matchedshares="1417" routedshares="0" />
   <symbol name="BPOPP" volume="1411" mkttouch="2.9" mktmatch="2.9" matchedshares="1411" routedshares="0" />
   <symbol name="NZH" volume="1411" mkttouch="4.13" mktmatch="4.13" matchedshares="1411" routedshares="0" />
   <symbol name="NRO" volume="1408" mkttouch="0.44" mktmatch="0.44" matchedshares="1408" routedshares="0" />
   <symbol name="HRBN" volume="1407" mkttouch="2.66" mktmatch="1.53" matchedshares="807" routedshares="600" />
   <symbol name="AREX" volume="1404" mkttouch="3.05" mktmatch="2.18" matchedshares="1004" routedshares="400" />
   <symbol name="SYUT" volume="1404" mkttouch="2.53" mktmatch="2.53" matchedshares="1404" routedshares="0" />
   <symbol name="DKA" volume="1401" mkttouch="14.28" mktmatch="0.01" matchedshares="1" routedshares="1400" />
   <symbol name="CRDC" volume="1400" mkttouch="3.07" mktmatch="2.2" matchedshares="1000" routedshares="400" />
   <symbol name="NWF" volume="1400" mkttouch="3.58" mktmatch="3.58" matchedshares="1400" routedshares="0" />
   <symbol name="SGL" volume="1400" mkttouch="0.9" mktmatch="0.9" matchedshares="1400" routedshares="0" />
   <symbol name="CHI" volume="1400" mkttouch="0.4" mktmatch="0.4" matchedshares="1400" routedshares="0" />
   <symbol name="DVF" volume="1400" mkttouch="1.55" mktmatch="1.55" matchedshares="1400" routedshares="0" />
   <symbol name="GILT" volume="1400" mkttouch="2.31" mktmatch="2.31" matchedshares="1400" routedshares="0" />
   <symbol name="SORC" volume="1400" mkttouch="0.82" mktmatch="0.82" matchedshares="1400" routedshares="0" />
   <symbol name="WGW" volume="1400" mkttouch="0.2" mktmatch="0.2" matchedshares="1400" routedshares="0" />
   <symbol name="HEPH" volume="1400" mkttouch="3.23" mktmatch="3.0" matchedshares="1300" routedshares="100" />
   <symbol name="SGU" volume="1400" mkttouch="1.22" mktmatch="0.79" matchedshares="900" routedshares="500" />
   <symbol name="GOM" volume="1400" mkttouch="2.11" mktmatch="2.11" matchedshares="1400" routedshares="0" />
   <symbol name="NOVA" volume="1400" mkttouch="3.78" mktmatch="3.51" matchedshares="1300" routedshares="100" />
   <symbol name="GUT" volume="1400" mkttouch="1.06" mktmatch="1.06" matchedshares="1400" routedshares="0" />
   <symbol name="TLI" volume="1400" mkttouch="2.5" mktmatch="2.5" matchedshares="1400" routedshares="0" />
   <symbol name="MDCA" volume="1400" mkttouch="5.02" mktmatch="4.3" matchedshares="1200" routedshares="200" />
   <symbol name="REV" volume="1399" mkttouch="1.25" mktmatch="1.07" matchedshares="1200" routedshares="199" />
   <symbol name="MCR" volume="1396" mkttouch="0.66" mktmatch="0.66" matchedshares="1396" routedshares="0" />
   <symbol name="EZA" volume="1389" mkttouch="0.36" mktmatch="0.08" matchedshares="289" routedshares="1100" />
   <symbol name="TYG" volume="1387" mkttouch="1.31" mktmatch="1.02" matchedshares="1087" routedshares="300" />
   <symbol name="ONEQ" volume="1380" mkttouch="12.2" mktmatch="6.89" matchedshares="780" routedshares="600" />
   <symbol name="DDMX" volume="1379" mkttouch="4.01" mktmatch="1.58" matchedshares="543" routedshares="836" />
   <symbol name="UXI" volume="1374" mkttouch="1.59" mktmatch="0.44" matchedshares="384" routedshares="990" />
   <symbol name="CET" volume="1370" mkttouch="3.39" mktmatch="3.39" matchedshares="1370" routedshares="0" />
   <symbol name="CBM" volume="1366" mkttouch="1.47" mktmatch="1.47" matchedshares="1366" routedshares="0" />
   <symbol name="BFBC" volume="1365" mkttouch="13.75" mktmatch="13.75" matchedshares="1365" routedshares="0" />
   <symbol name="CYTK" volume="1364" mkttouch="0.59" mktmatch="0.55" matchedshares="1264" routedshares="100" />
   <symbol name="RBS-L" volume="1364" mkttouch="1.19" mktmatch="1.17" matchedshares="1337" routedshares="27" />
   <symbol name="DBE" volume="1360" mkttouch="1.62" mktmatch="0.4" matchedshares="340" routedshares="1020" />
   <symbol name="EPAX" volume="1358" mkttouch="2.61" mktmatch="2.48" matchedshares="1288" routedshares="70" />
   <symbol name="KEY-E" volume="1355" mkttouch="0.91" mktmatch="0.91" matchedshares="1355" routedshares="0" />
   <symbol name="TYY" volume="1355" mkttouch="1.16" mktmatch="0.48" matchedshares="555" routedshares="800" />
   <symbol name="TLP" volume="1350" mkttouch="1.3" mktmatch="1.11" matchedshares="1150" routedshares="200" />
   <symbol name="OTIV" volume="1350" mkttouch="14.29" mktmatch="10.58" matchedshares="1000" routedshares="350" />
   <symbol name="ROCM" volume="1344" mkttouch="2.58" mktmatch="2.58" matchedshares="1344" routedshares="0" />
   <symbol name="MXC" volume="1330" mkttouch="13.31" mktmatch="13.31" matchedshares="1330" routedshares="0" />
   <symbol name="STD-A" volume="1329" mkttouch="1.72" mktmatch="1.72" matchedshares="1329" routedshares="0" />
   <symbol name="CPWM" volume="1326" mkttouch="2.51" mktmatch="2.51" matchedshares="1326" routedshares="0" />
   <symbol name="RMX" volume="1325" mkttouch="8.74" mktmatch="8.74" matchedshares="1325" routedshares="0" />
   <symbol name="LMIA" volume="1323" mkttouch="3.54" mktmatch="1.41" matchedshares="526" routedshares="797" />
   <symbol name="AACC" volume="1318" mkttouch="2.86" mktmatch="2.86" matchedshares="1318" routedshares="0" />
   <symbol name="DRF" volume="1318" mkttouch="7.73" mktmatch="0.0" matchedshares="0" routedshares="1318" />
   <symbol name="RBS-N" volume="1309" mkttouch="0.66" mktmatch="0.66" matchedshares="1309" routedshares="0" />
   <symbol name="SEF" volume="1308" mkttouch="1.27" mktmatch="0.74" matchedshares="765" routedshares="543" />
   <symbol name="TRIN" volume="1306" mkttouch="8.39" mktmatch="7.75" matchedshares="1206" routedshares="100" />
   <symbol name="AUTH" volume="1302" mkttouch="0.57" mktmatch="0.09" matchedshares="200" routedshares="1102" />
   <symbol name="MTEX" volume="1302" mkttouch="3.47" mktmatch="1.6" matchedshares="600" routedshares="702" />
   <symbol name="C-O" volume="1300" mkttouch="0.39" mktmatch="0.39" matchedshares="1300" routedshares="0" />
   <symbol name="CSU" volume="1300" mkttouch="0.95" mktmatch="0.95" matchedshares="1300" routedshares="0" />
   <symbol name="OCLS" volume="1300" mkttouch="1.45" mktmatch="1.45" matchedshares="1300" routedshares="0" />
   <symbol name="PHD" volume="1300" mkttouch="0.77" mktmatch="0.77" matchedshares="1300" routedshares="0" />
   <symbol name="ESIC" volume="1300" mkttouch="2.82" mktmatch="1.09" matchedshares="500" routedshares="800" />
   <symbol name="BWY" volume="1300" mkttouch="1.74" mktmatch="1.6" matchedshares="1200" routedshares="100" />
   <symbol name="NOA" volume="1300" mkttouch="1.58" mktmatch="1.58" matchedshares="1300" routedshares="0" />
   <symbol name="RGR" volume="1300" mkttouch="1.42" mktmatch="1.42" matchedshares="1300" routedshares="0" />
   <symbol name="JDD" volume="1300" mkttouch="1.3" mktmatch="1.3" matchedshares="1300" routedshares="0" />
   <symbol name="CFW" volume="1300" mkttouch="0.21" mktmatch="0.21" matchedshares="1300" routedshares="0" />
   <symbol name="IND" volume="1300" mkttouch="0.64" mktmatch="0.64" matchedshares="1300" routedshares="0" />
   <symbol name="AVRX" volume="1300" mkttouch="0.43" mktmatch="0.43" matchedshares="1300" routedshares="0" />
   <symbol name="WEDC" volume="1300" mkttouch="4.19" mktmatch="2.26" matchedshares="700" routedshares="600" />
   <symbol name="GSP" volume="1300" mkttouch="1.19" mktmatch="0.37" matchedshares="400" routedshares="900" />
   <symbol name="FGB" volume="1300" mkttouch="1.92" mktmatch="1.92" matchedshares="1300" routedshares="0" />
   <symbol name="TCM" volume="1300" mkttouch="1.1" mktmatch="1.02" matchedshares="1200" routedshares="100" />
   <symbol name="GAZ" volume="1300" mkttouch="23.89" mktmatch="11.03" matchedshares="600" routedshares="700" />
   <symbol name="RBS-Q" volume="1300" mkttouch="0.94" mktmatch="0.94" matchedshares="1300" routedshares="0" />
   <symbol name="NPX" volume="1300" mkttouch="1.54" mktmatch="1.54" matchedshares="1300" routedshares="0" />
   <symbol name="MUI" volume="1300" mkttouch="1.57" mktmatch="0.36" matchedshares="300" routedshares="1000" />
   <symbol name="VOX" volume="1294" mkttouch="2.7" mktmatch="1.66" matchedshares="794" routedshares="500" />
   <symbol name="ASA" volume="1285" mkttouch="1.28" mktmatch="0.9" matchedshares="900" routedshares="385" />
   <symbol name="VIRL" volume="1283" mkttouch="12.23" mktmatch="1.72" matchedshares="180" routedshares="1103" />
   <symbol name="MAPP" volume="1282" mkttouch="5.48" mktmatch="2.92" matchedshares="682" routedshares="600" />
   <symbol name="CATM" volume="1281" mkttouch="3.61" mktmatch="1.76" matchedshares="626" routedshares="655" />
   <symbol name="KTEC" volume="1281" mkttouch="5.91" mktmatch="3.14" matchedshares="681" routedshares="600" />
   <symbol name="EBR.B" volume="1277" mkttouch="1.11" mktmatch="1.11" matchedshares="1277" routedshares="0" />
   <symbol name="DAN" volume="1271" mkttouch="0.32" mktmatch="0.25" matchedshares="1000" routedshares="271" />
   <symbol name="DHG" volume="1270" mkttouch="0.76" mktmatch="0.64" matchedshares="1070" routedshares="200" />
   <symbol name="BQY" volume="1263" mkttouch="2.82" mktmatch="2.82" matchedshares="1263" routedshares="0" />
   <symbol name="BOE" volume="1257" mkttouch="1.42" mktmatch="1.42" matchedshares="1257" routedshares="0" />
   <symbol name="ACAD" volume="1255" mkttouch="1.44" mktmatch="1.44" matchedshares="1255" routedshares="0" />
   <symbol name="CLMT" volume="1252" mkttouch="1.19" mktmatch="1.19" matchedshares="1252" routedshares="0" />
   <symbol name="PMII" volume="1250" mkttouch="1.13" mktmatch="1.04" matchedshares="1150" routedshares="100" />
   <symbol name="IXG" volume="1249" mkttouch="0.76" mktmatch="0.76" matchedshares="1249" routedshares="0" />
   <symbol name="KCAP" volume="1246" mkttouch="2.01" mktmatch="2.01" matchedshares="1246" routedshares="0" />
   <symbol name="TSBK" volume="1242" mkttouch="2.43" mktmatch="1.65" matchedshares="842" routedshares="400" />
   <symbol name="REXI" volume="1233" mkttouch="6.5" mktmatch="5.84" matchedshares="1107" routedshares="126" />
   <symbol name="FTB-C" volume="1232" mkttouch="0.47" mktmatch="0.32" matchedshares="832" routedshares="400" />
   <symbol name="TYP" volume="1230" mkttouch="3.48" mktmatch="1.78" matchedshares="630" routedshares="600" />
   <symbol name="SUTR" volume="1225" mkttouch="2.08" mktmatch="2.0" matchedshares="1177" routedshares="48" />
   <symbol name="BSDM" volume="1209" mkttouch="3.94" mktmatch="3.94" matchedshares="1209" routedshares="0" />
   <symbol name="CNTF" volume="1209" mkttouch="1.53" mktmatch="1.53" matchedshares="1209" routedshares="0" />
   <symbol name="CKEC" volume="1208" mkttouch="4.78" mktmatch="1.58" matchedshares="400" routedshares="808" />
   <symbol name="BCK" volume="1202" mkttouch="5.53" mktmatch="5.53" matchedshares="1202" routedshares="0" />
   <symbol name="HRLY" volume="1202" mkttouch="2.61" mktmatch="0.66" matchedshares="302" routedshares="900" />
   <symbol name="ADL" volume="1200" mkttouch="3.12" mktmatch="0.78" matchedshares="300" routedshares="900" />
   <symbol name="PVM" volume="1200" mkttouch="10.53" mktmatch="10.53" matchedshares="1200" routedshares="0" />
   <symbol name="INFI" volume="1200" mkttouch="8.71" mktmatch="8.71" matchedshares="1200" routedshares="0" />
   <symbol name="STRC" volume="1200" mkttouch="30.0" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="ZILG" volume="1200" mkttouch="1.27" mktmatch="1.27" matchedshares="1200" routedshares="0" />
   <symbol name="DSWL" volume="1200" mkttouch="3.08" mktmatch="2.05" matchedshares="800" routedshares="400" />
   <symbol name="PNU" volume="1200" mkttouch="2.85" mktmatch="2.85" matchedshares="1200" routedshares="0" />
   <symbol name="PL-D" volume="1200" mkttouch="3.75" mktmatch="3.75" matchedshares="1200" routedshares="0" />
   <symbol name="EVG" volume="1200" mkttouch="0.84" mktmatch="0.84" matchedshares="1200" routedshares="0" />
   <symbol name="MFM" volume="1200" mkttouch="0.94" mktmatch="0.78" matchedshares="1000" routedshares="200" />
   <symbol name="MHD" volume="1200" mkttouch="1.37" mktmatch="1.14" matchedshares="1000" routedshares="200" />
   <symbol name="C-R" volume="1200" mkttouch="0.37" mktmatch="0.15" matchedshares="500" routedshares="700" />
   <symbol name="DDIC" volume="1200" mkttouch="2.32" mktmatch="2.32" matchedshares="1200" routedshares="0" />
   <symbol name="NDD" volume="1200" mkttouch="3.15" mktmatch="3.15" matchedshares="1200" routedshares="0" />
   <symbol name="ADAM" volume="1200" mkttouch="25.14" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="RENT" volume="1200" mkttouch="5.53" mktmatch="5.07" matchedshares="1100" routedshares="100" />
   <symbol name="NPP" volume="1200" mkttouch="1.06" mktmatch="1.06" matchedshares="1200" routedshares="0" />
   <symbol name="MWO" volume="1200" mkttouch="0.98" mktmatch="0.74" matchedshares="900" routedshares="300" />
   <symbol name="ARII" volume="1200" mkttouch="1.52" mktmatch="1.14" matchedshares="900" routedshares="300" />
   <symbol name="TA" volume="1200" mkttouch="2.38" mktmatch="2.38" matchedshares="1200" routedshares="0" />
   <symbol name="NWK" volume="1200" mkttouch="3.22" mktmatch="2.96" matchedshares="1100" routedshares="100" />
   <symbol name="NPBCO" volume="1198" mkttouch="12.67" mktmatch="12.67" matchedshares="1198" routedshares="0" />
   <symbol name="STI-Z" volume="1197" mkttouch="0.43" mktmatch="0.43" matchedshares="1197" routedshares="0" />
   <symbol name="MYY" volume="1195" mkttouch="1.3" mktmatch="0.25" matchedshares="230" routedshares="965" />
   <symbol name="DTH" volume="1195" mkttouch="1.24" mktmatch="1.06" matchedshares="1022" routedshares="173" />
   <symbol name="FVE" volume="1190" mkttouch="1.03" mktmatch="1.03" matchedshares="1190" routedshares="0" />
   <symbol name="RLH" volume="1182" mkttouch="3.16" mktmatch="3.16" matchedshares="1182" routedshares="0" />
   <symbol name="ELR" volume="1181" mkttouch="28.82" mktmatch="28.82" matchedshares="1181" routedshares="0" />
   <symbol name="OPNT" volume="1177" mkttouch="3.5" mktmatch="1.08" matchedshares="363" routedshares="814" />
   <symbol name="CAP" volume="1176" mkttouch="0.94" mktmatch="0.62" matchedshares="776" routedshares="400" />
   <symbol name="QUIX" volume="1174" mkttouch="8.33" mktmatch="5.59" matchedshares="788" routedshares="386" />
   <symbol name="UDRL" volume="1167" mkttouch="3.68" mktmatch="3.37" matchedshares="1070" routedshares="97" />
   <symbol name="UVSP" volume="1167" mkttouch="4.79" mktmatch="2.74" matchedshares="667" routedshares="500" />
   <symbol name="CPBY" volume="1167" mkttouch="3.84" mktmatch="3.84" matchedshares="1167" routedshares="0" />
   <symbol name="WPO" volume="1163" mkttouch="4.06" mktmatch="3.7" matchedshares="1060" routedshares="103" />
   <symbol name="RPV" volume="1160" mkttouch="9.03" mktmatch="9.03" matchedshares="1160" routedshares="0" />
   <symbol name="WEYS" volume="1159" mkttouch="3.69" mktmatch="2.1" matchedshares="659" routedshares="500" />
   <symbol name="CBRX" volume="1156" mkttouch="1.42" mktmatch="1.17" matchedshares="956" routedshares="200" />
   <symbol name="ANSW" volume="1156" mkttouch="1.58" mktmatch="1.58" matchedshares="1156" routedshares="0" />
   <symbol name="OTT" volume="1154" mkttouch="2.53" mktmatch="2.1" matchedshares="958" routedshares="196" />
   <symbol name="PSW" volume="1153" mkttouch="1.38" mktmatch="0.48" matchedshares="400" routedshares="753" />
   <symbol name="MCBC" volume="1150" mkttouch="3.35" mktmatch="2.04" matchedshares="700" routedshares="450" />
   <symbol name="TIXC" volume="1150" mkttouch="2.15" mktmatch="2.15" matchedshares="1150" routedshares="0" />
   <symbol name="ULE" volume="1150" mkttouch="6.98" mktmatch="6.98" matchedshares="1150" routedshares="0" />
   <symbol name="MYRG" volume="1150" mkttouch="1.5" mktmatch="1.5" matchedshares="1150" routedshares="0" />
   <symbol name="CTZN" volume="1150" mkttouch="4.24" mktmatch="1.78" matchedshares="483" routedshares="667" />
   <symbol name="EMV" volume="1150" mkttouch="36.14" mktmatch="36.14" matchedshares="1150" routedshares="0" />
   <symbol name="MSSR" volume="1145" mkttouch="5.52" mktmatch="4.07" matchedshares="845" routedshares="300" />
   <symbol name="CEV" volume="1138" mkttouch="7.29" mktmatch="7.29" matchedshares="1138" routedshares="0" />
   <symbol name="MYN" volume="1136" mkttouch="2.03" mktmatch="2.03" matchedshares="1136" routedshares="0" />
   <symbol name="BCS-A" volume="1134" mkttouch="0.34" mktmatch="0.31" matchedshares="1034" routedshares="100" />
   <symbol name="ORIT" volume="1119" mkttouch="1.09" mktmatch="0.89" matchedshares="906" routedshares="213" />
   <symbol name="SUAI" volume="1118" mkttouch="2.18" mktmatch="0.58" matchedshares="300" routedshares="818" />
   <symbol name="MGPI" volume="1115" mkttouch="5.08" mktmatch="5.08" matchedshares="1115" routedshares="0" />
   <symbol name="ALLI" volume="1115" mkttouch="5.97" mktmatch="4.28" matchedshares="800" routedshares="315" />
   <symbol name="FAN" volume="1115" mkttouch="1.79" mktmatch="0.43" matchedshares="265" routedshares="850" />
   <symbol name="DBLE" volume="1113" mkttouch="4.51" mktmatch="2.64" matchedshares="651" routedshares="462" />
   <symbol name="ITE" volume="1113" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="1113" />
   <symbol name="WATG" volume="1104" mkttouch="2.21" mktmatch="2.2" matchedshares="1100" routedshares="4" />
   <symbol name="TOFC" volume="1102" mkttouch="8.19" mktmatch="8.19" matchedshares="1102" routedshares="0" />
   <symbol name="FMO" volume="1100" mkttouch="2.11" mktmatch="2.11" matchedshares="1100" routedshares="0" />
   <symbol name="VMO" volume="1100" mkttouch="1.09" mktmatch="0.99" matchedshares="1000" routedshares="100" />
   <symbol name="HCS" volume="1100" mkttouch="0.29" mktmatch="0.19" matchedshares="700" routedshares="400" />
   <symbol name="FNM-T" volume="1100" mkttouch="1.51" mktmatch="1.37" matchedshares="1000" routedshares="100" />
   <symbol name="RAMR" volume="1100" mkttouch="1.06" mktmatch="1.06" matchedshares="1100" routedshares="0" />
   <symbol name="NENG" volume="1100" mkttouch="2.08" mktmatch="2.08" matchedshares="1100" routedshares="0" />
   <symbol name="VPV" volume="1100" mkttouch="4.25" mktmatch="1.55" matchedshares="400" routedshares="700" />
   <symbol name="CCS" volume="1100" mkttouch="1.39" mktmatch="1.26" matchedshares="1000" routedshares="100" />
   <symbol name="TIII" volume="1100" mkttouch="3.82" mktmatch="0.35" matchedshares="100" routedshares="1000" />
   <symbol name="BVX" volume="1100" mkttouch="1.79" mktmatch="1.79" matchedshares="1100" routedshares="0" />
   <symbol name="MVC" volume="1100" mkttouch="1.41" mktmatch="1.41" matchedshares="1100" routedshares="0" />
   <symbol name="HQH" volume="1100" mkttouch="2.42" mktmatch="1.32" matchedshares="600" routedshares="500" />
   <symbol name="LCRD" volume="1100" mkttouch="2.94" mktmatch="2.94" matchedshares="1100" routedshares="0" />
   <symbol name="BBK" volume="1100" mkttouch="1.03" mktmatch="1.03" matchedshares="1100" routedshares="0" />
   <symbol name="DCTH" volume="1100" mkttouch="1.9" mktmatch="0.69" matchedshares="400" routedshares="700" />
   <symbol name="KHI" volume="1100" mkttouch="0.89" mktmatch="0.89" matchedshares="1100" routedshares="0" />
   <symbol name="DRP" volume="1100" mkttouch="0.96" mktmatch="0.96" matchedshares="1100" routedshares="0" />
   <symbol name="RMM" volume="1100" mkttouch="6.63" mktmatch="2.41" matchedshares="400" routedshares="700" />
   <symbol name="GAM" volume="1100" mkttouch="1.98" mktmatch="1.98" matchedshares="1100" routedshares="0" />
   <symbol name="FRB" volume="1100" mkttouch="2.17" mktmatch="0.79" matchedshares="400" routedshares="700" />
   <symbol name="GMW" volume="1090" mkttouch="1.16" mktmatch="0.52" matchedshares="490" routedshares="600" />
   <symbol name="GOE" volume="1085" mkttouch="2.24" mktmatch="1.72" matchedshares="835" routedshares="250" />
   <symbol name="JPM-P" volume="1080" mkttouch="0.63" mktmatch="0.63" matchedshares="1075" routedshares="5" />
   <symbol name="PINN" volume="1077" mkttouch="0.68" mktmatch="0.44" matchedshares="700" routedshares="377" />
   <symbol name="GS-A" volume="1075" mkttouch="0.75" mktmatch="0.64" matchedshares="925" routedshares="150" />
   <symbol name="HALL" volume="1072" mkttouch="5.13" mktmatch="3.21" matchedshares="672" routedshares="400" />
   <symbol name="OMNI" volume="1068" mkttouch="2.06" mktmatch="1.16" matchedshares="600" routedshares="468" />
   <symbol name="EXFO" volume="1067" mkttouch="6.06" mktmatch="2.84" matchedshares="500" routedshares="567" />
   <symbol name="PRSC" volume="1063" mkttouch="1.32" mktmatch="1.32" matchedshares="1063" routedshares="0" />
   <symbol name="WIW" volume="1060" mkttouch="0.53" mktmatch="0.43" matchedshares="860" routedshares="200" />
   <symbol name="VGM" volume="1058" mkttouch="0.64" mktmatch="0.64" matchedshares="1058" routedshares="0" />
   <symbol name="FXU" volume="1057" mkttouch="9.39" mktmatch="9.39" matchedshares="1057" routedshares="0" />
   <symbol name="PHX" volume="1053" mkttouch="2.19" mktmatch="2.19" matchedshares="1053" routedshares="0" />
   <symbol name="RGN" volume="1050" mkttouch="4.59" mktmatch="2.84" matchedshares="650" routedshares="400" />
   <symbol name="ACAT" volume="1050" mkttouch="4.17" mktmatch="4.17" matchedshares="1050" routedshares="0" />
   <symbol name="FLDR" volume="1048" mkttouch="4.84" mktmatch="0.64" matchedshares="139" routedshares="909" />
   <symbol name="JKD" volume="1048" mkttouch="1.32" mktmatch="1.05" matchedshares="836" routedshares="212" />
   <symbol name="PMFG" volume="1046" mkttouch="2.27" mktmatch="1.62" matchedshares="746" routedshares="300" />
   <symbol name="CGO" volume="1044" mkttouch="1.4" mktmatch="1.4" matchedshares="1044" routedshares="0" />
   <symbol name="ZIGO" volume="1041" mkttouch="1.83" mktmatch="1.65" matchedshares="941" routedshares="100" />
   <symbol name="BANF" volume="1035" mkttouch="4.0" mktmatch="2.64" matchedshares="682" routedshares="353" />
   <symbol name="ORCH" volume="1035" mkttouch="27.17" mktmatch="27.17" matchedshares="1035" routedshares="0" />
   <symbol name="FFKT" volume="1030" mkttouch="3.45" mktmatch="1.78" matchedshares="530" routedshares="500" />
   <symbol name="HRZB" volume="1023" mkttouch="9.03" mktmatch="5.29" matchedshares="600" routedshares="423" />
   <symbol name="XCJ" volume="1018" mkttouch="2.48" mktmatch="2.48" matchedshares="1018" routedshares="0" />
   <symbol name="VNBC" volume="1018" mkttouch="1.59" mktmatch="1.59" matchedshares="1018" routedshares="0" />
   <symbol name="CRVL" volume="1016" mkttouch="6.23" mktmatch="5.62" matchedshares="916" routedshares="100" />
   <symbol name="NEA" volume="1009" mkttouch="0.59" mktmatch="0.59" matchedshares="1009" routedshares="0" />
   <symbol name="BPOPO" volume="1006" mkttouch="2.14" mktmatch="2.14" matchedshares="1006" routedshares="0" />
   <symbol name="MRLN" volume="1005" mkttouch="6.75" mktmatch="4.03" matchedshares="600" routedshares="405" />
   <symbol name="UBSH" volume="1004" mkttouch="3.1" mktmatch="1.41" matchedshares="457" routedshares="547" />
   <symbol name="FCNCA" volume="1002" mkttouch="2.89" mktmatch="2.6" matchedshares="902" routedshares="100" />
   <symbol name="MMT" volume="1000" mkttouch="0.53" mktmatch="0.53" matchedshares="1000" routedshares="0" />
   <symbol name="BML-J" volume="1000" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BPK" volume="1000" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="TOO" volume="1000" mkttouch="0.76" mktmatch="0.76" matchedshares="1000" routedshares="0" />
   <symbol name="BRN" volume="1000" mkttouch="7.42" mktmatch="7.42" matchedshares="1000" routedshares="0" />
   <symbol name="BZF" volume="1000" mkttouch="6.26" mktmatch="3.75" matchedshares="600" routedshares="400" />
   <symbol name="AXR" volume="1000" mkttouch="9.9" mktmatch="9.85" matchedshares="995" routedshares="5" />
   <symbol name="TGE" volume="1000" mkttouch="3.35" mktmatch="1.34" matchedshares="400" routedshares="600" />
   <symbol name="DYY" volume="1000" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="VNV" volume="1000" mkttouch="1.8" mktmatch="1.26" matchedshares="700" routedshares="300" />
   <symbol name="NOX" volume="1000" mkttouch="0.8" mktmatch="0.8" matchedshares="1000" routedshares="0" />
   <symbol name="IMNY" volume="1000" mkttouch="3.19" mktmatch="3.19" matchedshares="1000" routedshares="0" />
   <symbol name="ETF" volume="1000" mkttouch="8.43" mktmatch="8.43" matchedshares="1000" routedshares="0" />
   <symbol name="NAI" volume="1000" mkttouch="1.49" mktmatch="1.34" matchedshares="900" routedshares="100" />
   <symbol name="SURG" volume="1000" mkttouch="2.12" mktmatch="0.85" matchedshares="400" routedshares="600" />
   <symbol name="FYX" volume="1000" mkttouch="13.39" mktmatch="13.39" matchedshares="1000" routedshares="0" />
   <symbol name="PIF" volume="1000" mkttouch="1.73" mktmatch="1.73" matchedshares="1000" routedshares="0" />
   <symbol name="DPN" volume="1000" mkttouch="6.57" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="WH" volume="1000" mkttouch="0.42" mktmatch="0.38" matchedshares="900" routedshares="100" />
   <symbol name="IRL" volume="1000" mkttouch="1.81" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="GPX" volume="1000" mkttouch="5.39" mktmatch="5.39" matchedshares="1000" routedshares="0" />
   <symbol name="CMU" volume="1000" mkttouch="1.54" mktmatch="1.54" matchedshares="1000" routedshares="0" />
   <symbol name="NANX" volume="1000" mkttouch="2.3" mktmatch="1.61" matchedshares="700" routedshares="300" />
   <symbol name="NGEN" volume="1000" mkttouch="0.62" mktmatch="0.62" matchedshares="1000" routedshares="0" />
   <symbol name="RTM" volume="1000" mkttouch="10.96" mktmatch="10.96" matchedshares="1000" routedshares="0" />
   <symbol name="CPY" volume="1000" mkttouch="2.08" mktmatch="1.46" matchedshares="700" routedshares="300" />
   <symbol name="PFBC" volume="1000" mkttouch="3.54" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PEZ" volume="1000" mkttouch="11.51" mktmatch="11.51" matchedshares="1000" routedshares="0" />
   <symbol name="RWC" volume="1000" mkttouch="16.92" mktmatch="16.92" matchedshares="1000" routedshares="0" />
   <symbol name="XFML" volume="1000" mkttouch="0.61" mktmatch="0.61" matchedshares="1000" routedshares="0" />
   <symbol name="JFP" volume="1000" mkttouch="1.08" mktmatch="0.32" matchedshares="300" routedshares="700" />
   <symbol name="COKE" volume="998" mkttouch="6.09" mktmatch="5.87" matchedshares="963" routedshares="35" />
   <symbol name="ENY" volume="990" mkttouch="1.22" mktmatch="0.92" matchedshares="750" routedshares="240" />
   <symbol name="STBC" volume="985" mkttouch="1.71" mktmatch="1.71" matchedshares="985" routedshares="0" />
   <symbol name="PIY" volume="980" mkttouch="20.85" mktmatch="20.85" matchedshares="980" routedshares="0" />
   <symbol name="ABCB" volume="976" mkttouch="1.43" mktmatch="0.4" matchedshares="276" routedshares="700" />
   <symbol name="TOK" volume="970" mkttouch="5.72" mktmatch="2.77" matchedshares="470" routedshares="500" />
   <symbol name="JPM-X" volume="950" mkttouch="0.64" mktmatch="0.3" matchedshares="450" routedshares="500" />
   <symbol name="SPEC" volume="949" mkttouch="4.4" mktmatch="3.93" matchedshares="849" routedshares="100" />
   <symbol name="ISLN" volume="947" mkttouch="0.98" mktmatch="0.88" matchedshares="847" routedshares="100" />
   <symbol name="OYOG" volume="946" mkttouch="2.72" mktmatch="2.1" matchedshares="731" routedshares="215" />
   <symbol name="PDFS" volume="936" mkttouch="12.78" mktmatch="0.0" matchedshares="0" routedshares="936" />
   <symbol name="QELP" volume="935" mkttouch="2.82" mktmatch="1.61" matchedshares="535" routedshares="400" />
   <symbol name="WACLY" volume="934" mkttouch="6.39" mktmatch="6.39" matchedshares="934" routedshares="0" />
   <symbol name="CUTR" volume="930" mkttouch="3.06" mktmatch="3.06" matchedshares="930" routedshares="0" />
   <symbol name="WSBF" volume="927" mkttouch="7.16" mktmatch="0.0" matchedshares="0" routedshares="927" />
   <symbol name="CLDX" volume="917" mkttouch="3.36" mktmatch="2.99" matchedshares="817" routedshares="100" />
   <symbol name="FDM" volume="915" mkttouch="15.53" mktmatch="15.53" matchedshares="915" routedshares="0" />
   <symbol name="IBAS" volume="913" mkttouch="0.53" mktmatch="0.35" matchedshares="613" routedshares="300" />
   <symbol name="RYH" volume="911" mkttouch="18.71" mktmatch="18.71" matchedshares="911" routedshares="0" />
   <symbol name="ABN-E" volume="910" mkttouch="0.51" mktmatch="0.11" matchedshares="200" routedshares="710" />
   <symbol name="CDZI" volume="908" mkttouch="3.39" mktmatch="1.5" matchedshares="400" routedshares="508" />
   <symbol name="HIFN" volume="905" mkttouch="10.6" mktmatch="0.0" matchedshares="0" routedshares="905" />
   <symbol name="CSFL" volume="904" mkttouch="4.3" mktmatch="0.49" matchedshares="102" routedshares="802" />
   <symbol name="MSEX" volume="901" mkttouch="2.6" mktmatch="1.08" matchedshares="374" routedshares="527" />
   <symbol name="ZB-B" volume="900" mkttouch="1.09" mktmatch="1.09" matchedshares="900" routedshares="0" />
   <symbol name="LVWR" volume="900" mkttouch="0.66" mktmatch="0.66" matchedshares="900" routedshares="0" />
   <symbol name="MPR" volume="900" mkttouch="2.28" mktmatch="2.28" matchedshares="900" routedshares="0" />
   <symbol name="MSW" volume="900" mkttouch="1.66" mktmatch="1.66" matchedshares="900" routedshares="0" />
   <symbol name="WSTL" volume="900" mkttouch="0.75" mktmatch="0.75" matchedshares="900" routedshares="0" />
   <symbol name="TRS" volume="900" mkttouch="1.19" mktmatch="1.19" matchedshares="900" routedshares="0" />
   <symbol name="MLR" volume="900" mkttouch="6.52" mktmatch="1.45" matchedshares="200" routedshares="700" />
   <symbol name="STKR" volume="900" mkttouch="1.62" mktmatch="1.62" matchedshares="900" routedshares="0" />
   <symbol name="MKY" volume="900" mkttouch="2.36" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="PIN" volume="900" mkttouch="0.66" mktmatch="0.66" matchedshares="900" routedshares="0" />
   <symbol name="DSM" volume="900" mkttouch="1.0" mktmatch="0.11" matchedshares="100" routedshares="800" />
   <symbol name="DGAS" volume="900" mkttouch="13.88" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="IMT" volume="900" mkttouch="3.05" mktmatch="3.05" matchedshares="900" routedshares="0" />
   <symbol name="IIT" volume="900" mkttouch="7.21" mktmatch="7.21" matchedshares="900" routedshares="0" />
   <symbol name="GDL" volume="900" mkttouch="0.86" mktmatch="0.58" matchedshares="600" routedshares="300" />
   <symbol name="XNN" volume="900" mkttouch="3.14" mktmatch="3.14" matchedshares="900" routedshares="0" />
   <symbol name="MER-P" volume="900" mkttouch="0.28" mktmatch="0.28" matchedshares="900" routedshares="0" />
   <symbol name="GKM" volume="900" mkttouch="2.44" mktmatch="1.35" matchedshares="500" routedshares="400" />
   <symbol name="NQS" volume="900" mkttouch="1.52" mktmatch="1.35" matchedshares="800" routedshares="100" />
   <symbol name="DECC" volume="900" mkttouch="3.95" mktmatch="1.32" matchedshares="300" routedshares="600" />
   <symbol name="HCD" volume="900" mkttouch="1.5" mktmatch="1.5" matchedshares="900" routedshares="0" />
   <symbol name="TGIC" volume="900" mkttouch="6.52" mktmatch="6.52" matchedshares="900" routedshares="0" />
   <symbol name="MECA" volume="900" mkttouch="4.18" mktmatch="0.74" matchedshares="159" routedshares="741" />
   <symbol name="DIGA" volume="900" mkttouch="1.54" mktmatch="1.54" matchedshares="900" routedshares="0" />
   <symbol name="HILL" volume="900" mkttouch="0.54" mktmatch="0.54" matchedshares="900" routedshares="0" />
   <symbol name="TLX" volume="900" mkttouch="37.5" mktmatch="37.5" matchedshares="900" routedshares="0" />
   <symbol name="GF" volume="900" mkttouch="0.63" mktmatch="0.63" matchedshares="900" routedshares="0" />
   <symbol name="MRT" volume="900" mkttouch="3.8" mktmatch="3.8" matchedshares="900" routedshares="0" />
   <symbol name="WRLS" volume="900" mkttouch="2.17" mktmatch="2.17" matchedshares="900" routedshares="0" />
   <symbol name="JPM-Y" volume="900" mkttouch="0.65" mktmatch="0.22" matchedshares="300" routedshares="600" />
   <symbol name="USB-L" volume="898" mkttouch="0.46" mktmatch="0.36" matchedshares="698" routedshares="200" />
   <symbol name="AGZ" volume="892" mkttouch="8.91" mktmatch="0.0" matchedshares="0" routedshares="892" />
   <symbol name="HEP" volume="889" mkttouch="2.27" mktmatch="1.76" matchedshares="689" routedshares="200" />
   <symbol name="GRZ" volume="885" mkttouch="0.47" mktmatch="0.42" matchedshares="785" routedshares="100" />
   <symbol name="PNH" volume="883" mkttouch="1.14" mktmatch="0.9" matchedshares="700" routedshares="183" />
   <symbol name="GCA" volume="880" mkttouch="0.58" mktmatch="0.58" matchedshares="880" routedshares="0" />
   <symbol name="ANCI" volume="877" mkttouch="1.15" mktmatch="0.69" matchedshares="529" routedshares="348" />
   <symbol name="NKW" volume="877" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="877" />
   <symbol name="BNJ" volume="875" mkttouch="3.0" mktmatch="2.23" matchedshares="650" routedshares="225" />
   <symbol name="TSON" volume="871" mkttouch="1.6" mktmatch="1.42" matchedshares="771" routedshares="100" />
   <symbol name="DLN" volume="870" mkttouch="0.42" mktmatch="0.23" matchedshares="470" routedshares="400" />
   <symbol name="AVNX" volume="870" mkttouch="1.49" mktmatch="1.32" matchedshares="770" routedshares="100" />
   <symbol name="FCZ" volume="868" mkttouch="1.58" mktmatch="1.03" matchedshares="568" routedshares="300" />
   <symbol name="LKFN" volume="863" mkttouch="1.98" mktmatch="0.6" matchedshares="263" routedshares="600" />
   <symbol name="PXN" volume="862" mkttouch="8.27" mktmatch="6.35" matchedshares="662" routedshares="200" />
   <symbol name="NUN" volume="862" mkttouch="1.49" mktmatch="1.49" matchedshares="862" routedshares="0" />
   <symbol name="PMF" volume="860" mkttouch="1.04" mktmatch="1.04" matchedshares="860" routedshares="0" />
   <symbol name="TONE" volume="859" mkttouch="2.61" mktmatch="2.13" matchedshares="700" routedshares="159" />
   <symbol name="PURE" volume="850" mkttouch="0.35" mktmatch="0.29" matchedshares="700" routedshares="150" />
   <symbol name="SCVL" volume="844" mkttouch="4.59" mktmatch="1.87" matchedshares="344" routedshares="500" />
   <symbol name="WRB-A" volume="843" mkttouch="2.37" mktmatch="2.37" matchedshares="843" routedshares="0" />
   <symbol name="MCBI" volume="840" mkttouch="14.95" mktmatch="11.39" matchedshares="640" routedshares="200" />
   <symbol name="TUTR" volume="835" mkttouch="3.47" mktmatch="3.05" matchedshares="735" routedshares="100" />
   <symbol name="HOME" volume="833" mkttouch="1.57" mktmatch="1.57" matchedshares="833" routedshares="0" />
   <symbol name="NOVB" volume="822" mkttouch="12.0" mktmatch="0.32" matchedshares="22" routedshares="800" />
   <symbol name="XRM" volume="814" mkttouch="0.48" mktmatch="0.48" matchedshares="800" routedshares="14" />
   <symbol name="TBV" volume="813" mkttouch="1.75" mktmatch="1.73" matchedshares="800" routedshares="13" />
   <symbol name="PMD" volume="811" mkttouch="10.05" mktmatch="8.81" matchedshares="711" routedshares="100" />
   <symbol name="MGRM" volume="810" mkttouch="0.76" mktmatch="0.76" matchedshares="810" routedshares="0" />
   <symbol name="VTNC" volume="806" mkttouch="3.56" mktmatch="1.32" matchedshares="300" routedshares="506" />
   <symbol name="PCF" volume="806" mkttouch="0.71" mktmatch="0.71" matchedshares="806" routedshares="0" />
   <symbol name="CRRC" volume="806" mkttouch="3.35" mktmatch="0.44" matchedshares="106" routedshares="700" />
   <symbol name="FTGX" volume="806" mkttouch="4.91" mktmatch="3.69" matchedshares="606" routedshares="200" />
   <symbol name="JOBS" volume="805" mkttouch="8.24" mktmatch="3.07" matchedshares="300" routedshares="505" />
   <symbol name="NKO" volume="804" mkttouch="5.69" mktmatch="5.69" matchedshares="804" routedshares="0" />
   <symbol name="JACO" volume="800" mkttouch="1.87" mktmatch="0.47" matchedshares="200" routedshares="600" />
   <symbol name="FAC" volume="800" mkttouch="2.74" mktmatch="2.74" matchedshares="800" routedshares="0" />
   <symbol name="FGF" volume="800" mkttouch="0.92" mktmatch="0.92" matchedshares="800" routedshares="0" />
   <symbol name="OPTC" volume="800" mkttouch="13.21" mktmatch="13.21" matchedshares="800" routedshares="0" />
   <symbol name="FIRE" volume="800" mkttouch="1.94" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="ONCY" volume="800" mkttouch="1.39" mktmatch="1.39" matchedshares="800" routedshares="0" />
   <symbol name="FNSC" volume="800" mkttouch="5.07" mktmatch="2.54" matchedshares="400" routedshares="400" />
   <symbol name="NZX" volume="800" mkttouch="8.83" mktmatch="8.83" matchedshares="800" routedshares="0" />
   <symbol name="ENMD" volume="800" mkttouch="1.06" mktmatch="1.06" matchedshares="800" routedshares="0" />
   <symbol name="PRFG" volume="800" mkttouch="3.31" mktmatch="3.31" matchedshares="800" routedshares="0" />
   <symbol name="EGF" volume="800" mkttouch="1.45" mktmatch="1.27" matchedshares="700" routedshares="100" />
   <symbol name="REZ" volume="800" mkttouch="0.65" mktmatch="0.65" matchedshares="800" routedshares="0" />
   <symbol name="ROS" volume="800" mkttouch="2.01" mktmatch="2.01" matchedshares="800" routedshares="0" />
   <symbol name="GMK" volume="800" mkttouch="3.02" mktmatch="1.13" matchedshares="300" routedshares="500" />
   <symbol name="CRE" volume="800" mkttouch="2.62" mktmatch="2.62" matchedshares="800" routedshares="0" />
   <symbol name="MTA" volume="800" mkttouch="1.45" mktmatch="1.45" matchedshares="800" routedshares="0" />
   <symbol name="GNET" volume="800" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="CIDM" volume="800" mkttouch="4.3" mktmatch="4.3" matchedshares="800" routedshares="0" />
   <symbol name="HBC-" volume="800" mkttouch="1.18" mktmatch="1.18" matchedshares="800" routedshares="0" />
   <symbol name="TEAM" volume="800" mkttouch="25.0" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="MER-E" volume="800" mkttouch="0.27" mktmatch="0.27" matchedshares="800" routedshares="0" />
   <symbol name="HDNG" volume="800" mkttouch="2.93" mktmatch="2.93" matchedshares="800" routedshares="0" />
   <symbol name="BSRR" volume="800" mkttouch="2.35" mktmatch="1.29" matchedshares="440" routedshares="360" />
   <symbol name="BSP" volume="800" mkttouch="2.28" mktmatch="2.28" matchedshares="800" routedshares="0" />
   <symbol name="BNHN" volume="800" mkttouch="2.49" mktmatch="2.49" matchedshares="800" routedshares="0" />
   <symbol name="MAG" volume="800" mkttouch="0.52" mktmatch="0.26" matchedshares="400" routedshares="400" />
   <symbol name="TTH" volume="800" mkttouch="12.31" mktmatch="3.08" matchedshares="200" routedshares="600" />
   <symbol name="IDMI" volume="800" mkttouch="3.43" mktmatch="3.43" matchedshares="800" routedshares="0" />
   <symbol name="KWR" volume="800" mkttouch="1.76" mktmatch="0.66" matchedshares="300" routedshares="500" />
   <symbol name="VIT" volume="800" mkttouch="1.09" mktmatch="1.09" matchedshares="800" routedshares="0" />
   <symbol name="ASG" volume="800" mkttouch="0.51" mktmatch="0.51" matchedshares="800" routedshares="0" />
   <symbol name="KRO" volume="800" mkttouch="4.95" mktmatch="4.95" matchedshares="800" routedshares="0" />
   <symbol name="VSNT" volume="800" mkttouch="4.39" mktmatch="4.39" matchedshares="800" routedshares="0" />
   <symbol name="APF" volume="800" mkttouch="1.74" mktmatch="0.87" matchedshares="400" routedshares="400" />
   <symbol name="INB" volume="800" mkttouch="0.71" mktmatch="0.71" matchedshares="800" routedshares="0" />
   <symbol name="IPK" volume="800" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="JPG" volume="800" mkttouch="0.77" mktmatch="0.77" matchedshares="800" routedshares="0" />
   <symbol name="ADF" volume="800" mkttouch="0.65" mktmatch="0.65" matchedshares="800" routedshares="0" />
   <symbol name="LNET" volume="799" mkttouch="1.38" mktmatch="1.38" matchedshares="799" routedshares="0" />
   <symbol name="FXO" volume="797" mkttouch="28.88" mktmatch="28.88" matchedshares="797" routedshares="0" />
   <symbol name="USB-G" volume="794" mkttouch="0.41" mktmatch="0.39" matchedshares="770" routedshares="24" />
   <symbol name="ATRO" volume="790" mkttouch="4.07" mktmatch="3.55" matchedshares="690" routedshares="100" />
   <symbol name="FISI" volume="786" mkttouch="1.58" mktmatch="0.49" matchedshares="245" routedshares="541" />
   <symbol name="RGI" volume="786" mkttouch="51.24" mktmatch="51.24" matchedshares="786" routedshares="0" />
   <symbol name="JTA" volume="784" mkttouch="1.27" mktmatch="0.81" matchedshares="500" routedshares="284" />
   <symbol name="JWF" volume="783" mkttouch="0.47" mktmatch="0.42" matchedshares="700" routedshares="83" />
   <symbol name="ARK" volume="782" mkttouch="0.37" mktmatch="0.37" matchedshares="782" routedshares="0" />
   <symbol name="TLVT" volume="781" mkttouch="5.46" mktmatch="4.45" matchedshares="636" routedshares="145" />
   <symbol name="CHSCP" volume="777" mkttouch="2.18" mktmatch="0.78" matchedshares="277" routedshares="500" />
   <symbol name="TTGT" volume="776" mkttouch="2.21" mktmatch="0.57" matchedshares="200" routedshares="576" />
   <symbol name="MDS" volume="774" mkttouch="2.29" mktmatch="2.29" matchedshares="774" routedshares="0" />
   <symbol name="PSA-E" volume="771" mkttouch="3.67" mktmatch="3.67" matchedshares="771" routedshares="0" />
   <symbol name="PHJ" volume="767" mkttouch="4.75" mktmatch="4.75" matchedshares="767" routedshares="0" />
   <symbol name="CGW" volume="764" mkttouch="1.02" mktmatch="0.81" matchedshares="608" routedshares="156" />
   <symbol name="FRBK" volume="757" mkttouch="4.33" mktmatch="4.33" matchedshares="757" routedshares="0" />
   <symbol name="PHIIK" volume="754" mkttouch="0.89" mktmatch="0.79" matchedshares="669" routedshares="85" />
   <symbol name="BAA" volume="753" mkttouch="0.46" mktmatch="0.09" matchedshares="153" routedshares="600" />
   <symbol name="NPF" volume="750" mkttouch="1.83" mktmatch="1.58" matchedshares="650" routedshares="100" />
   <symbol name="FPFC" volume="750" mkttouch="0.93" mktmatch="0.93" matchedshares="750" routedshares="0" />
   <symbol name="PCG-C" volume="749" mkttouch="26.05" mktmatch="26.05" matchedshares="749" routedshares="0" />
   <symbol name="DEM" volume="747" mkttouch="0.48" mktmatch="0.26" matchedshares="400" routedshares="347" />
   <symbol name="BBSI" volume="745" mkttouch="3.1" mktmatch="1.85" matchedshares="445" routedshares="300" />
   <symbol name="IXP" volume="744" mkttouch="0.97" mktmatch="0.84" matchedshares="644" routedshares="100" />
   <symbol name="CVGI" volume="743" mkttouch="1.75" mktmatch="1.52" matchedshares="643" routedshares="100" />
   <symbol name="IESC" volume="739" mkttouch="3.86" mktmatch="3.86" matchedshares="739" routedshares="0" />
   <symbol name="JRN" volume="738" mkttouch="0.68" mktmatch="0.68" matchedshares="738" routedshares="0" />
   <symbol name="MFSF" volume="734" mkttouch="4.0" mktmatch="4.0" matchedshares="734" routedshares="0" />
   <symbol name="COF-B" volume="731" mkttouch="1.47" mktmatch="0.87" matchedshares="431" routedshares="300" />
   <symbol name="ABD" volume="731" mkttouch="0.56" mktmatch="0.56" matchedshares="731" routedshares="0" />
   <symbol name="SFE" volume="730" mkttouch="0.28" mktmatch="0.28" matchedshares="730" routedshares="0" />
   <symbol name="FSR" volume="729" mkttouch="0.64" mktmatch="0.55" matchedshares="629" routedshares="100" />
   <symbol name="REED" volume="728" mkttouch="10.08" mktmatch="8.7" matchedshares="628" routedshares="100" />
   <symbol name="MSPD" volume="727" mkttouch="1.65" mktmatch="1.65" matchedshares="727" routedshares="0" />
   <symbol name="IAK" volume="721" mkttouch="0.92" mktmatch="0.1" matchedshares="77" routedshares="644" />
   <symbol name="PYH" volume="720" mkttouch="0.91" mktmatch="0.91" matchedshares="720" routedshares="0" />
   <symbol name="DGICA" volume="720" mkttouch="2.53" mktmatch="1.48" matchedshares="420" routedshares="300" />
   <symbol name="HSVLY" volume="720" mkttouch="1.94" mktmatch="1.94" matchedshares="720" routedshares="0" />
   <symbol name="C-G" volume="718" mkttouch="0.19" mktmatch="0.19" matchedshares="718" routedshares="0" />
   <symbol name="FBF-M" volume="716" mkttouch="0.38" mktmatch="0.29" matchedshares="546" routedshares="170" />
   <symbol name="NHC" volume="714" mkttouch="4.37" mktmatch="3.73" matchedshares="610" routedshares="104" />
   <symbol name="XIN" volume="713" mkttouch="0.58" mktmatch="0.58" matchedshares="713" routedshares="0" />
   <symbol name="TWLL" volume="709" mkttouch="0.48" mktmatch="0.34" matchedshares="500" routedshares="209" />
   <symbol name="MYE" volume="704" mkttouch="0.91" mktmatch="0.78" matchedshares="604" routedshares="100" />
   <symbol name="KUB" volume="704" mkttouch="2.04" mktmatch="2.04" matchedshares="704" routedshares="0" />
   <symbol name="WTBA" volume="703" mkttouch="2.72" mktmatch="1.17" matchedshares="303" routedshares="400" />
   <symbol name="PRST" volume="701" mkttouch="1.37" mktmatch="0.78" matchedshares="401" routedshares="300" />
   <symbol name="CEDU" volume="700" mkttouch="3.89" mktmatch="0.56" matchedshares="100" routedshares="600" />
   <symbol name="BAC-Y" volume="700" mkttouch="0.24" mktmatch="0.24" matchedshares="700" routedshares="0" />
   <symbol name="MYF" volume="700" mkttouch="0.68" mktmatch="0.68" matchedshares="700" routedshares="0" />
   <symbol name="MSON" volume="700" mkttouch="1.26" mktmatch="1.26" matchedshares="700" routedshares="0" />
   <symbol name="WAVX" volume="700" mkttouch="0.85" mktmatch="0.85" matchedshares="700" routedshares="0" />
   <symbol name="PBCI" volume="700" mkttouch="8.8" mktmatch="1.26" matchedshares="100" routedshares="600" />
   <symbol name="DHX" volume="700" mkttouch="0.67" mktmatch="0.48" matchedshares="500" routedshares="200" />
   <symbol name="ICAD" volume="700" mkttouch="1.43" mktmatch="1.43" matchedshares="700" routedshares="0" />
   <symbol name="RLF" volume="700" mkttouch="0.33" mktmatch="0.29" matchedshares="600" routedshares="100" />
   <symbol name="DKL" volume="700" mkttouch="6.81" mktmatch="6.81" matchedshares="700" routedshares="0" />
   <symbol name="NGZ" volume="700" mkttouch="1.29" mktmatch="1.29" matchedshares="700" routedshares="0" />
   <symbol name="DCW" volume="700" mkttouch="2.24" mktmatch="0.64" matchedshares="200" routedshares="500" />
   <symbol name="GHI" volume="700" mkttouch="0.84" mktmatch="0.6" matchedshares="500" routedshares="200" />
   <symbol name="KYO" volume="700" mkttouch="4.72" mktmatch="4.72" matchedshares="700" routedshares="0" />
   <symbol name="XVF" volume="700" mkttouch="3.63" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="DDE" volume="700" mkttouch="0.93" mktmatch="0.93" matchedshares="700" routedshares="0" />
   <symbol name="GER" volume="700" mkttouch="0.66" mktmatch="0.28" matchedshares="300" routedshares="400" />
   <symbol name="RBI" volume="700" mkttouch="7.94" mktmatch="1.13" matchedshares="100" routedshares="600" />
   <symbol name="BLJ" volume="700" mkttouch="13.09" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="ADES" volume="700" mkttouch="8.38" mktmatch="8.38" matchedshares="700" routedshares="0" />
   <symbol name="PANC" volume="700" mkttouch="0.14" mktmatch="0.14" matchedshares="700" routedshares="0" />
   <symbol name="JMBA" volume="700" mkttouch="1.12" mktmatch="1.12" matchedshares="700" routedshares="0" />
   <symbol name="DBV" volume="700" mkttouch="0.81" mktmatch="0.12" matchedshares="100" routedshares="600" />
   <symbol name="GRM" volume="700" mkttouch="0.09" mktmatch="0.09" matchedshares="700" routedshares="0" />
   <symbol name="NVX" volume="700" mkttouch="1.69" mktmatch="1.69" matchedshares="700" routedshares="0" />
   <symbol name="YTEC" volume="700" mkttouch="1.02" mktmatch="1.02" matchedshares="700" routedshares="0" />
   <symbol name="PMM" volume="700" mkttouch="0.48" mktmatch="0.41" matchedshares="600" routedshares="100" />
   <symbol name="DEX" volume="700" mkttouch="0.92" mktmatch="0.92" matchedshares="700" routedshares="0" />
   <symbol name="FPI" volume="700" mkttouch="4.57" mktmatch="4.57" matchedshares="700" routedshares="0" />
   <symbol name="OLP" volume="700" mkttouch="1.18" mktmatch="1.18" matchedshares="700" routedshares="0" />
   <symbol name="JEQ" volume="700" mkttouch="0.82" mktmatch="0.82" matchedshares="700" routedshares="0" />
   <symbol name="EFR" volume="700" mkttouch="0.31" mktmatch="0.31" matchedshares="700" routedshares="0" />
   <symbol name="JSC" volume="700" mkttouch="2.52" mktmatch="2.52" matchedshares="700" routedshares="0" />
   <symbol name="LBY" volume="700" mkttouch="0.7" mktmatch="0.7" matchedshares="700" routedshares="0" />
   <symbol name="ITI" volume="700" mkttouch="1.27" mktmatch="0.91" matchedshares="500" routedshares="200" />
   <symbol name="JST" volume="700" mkttouch="3.45" mktmatch="0.49" matchedshares="100" routedshares="600" />
   <symbol name="EMIS" volume="700" mkttouch="0.21" mktmatch="0.12" matchedshares="400" routedshares="300" />
   <symbol name="SMCG" volume="699" mkttouch="38.85" mktmatch="11.06" matchedshares="199" routedshares="500" />
   <symbol name="HITK" volume="697" mkttouch="4.04" mktmatch="4.04" matchedshares="697" routedshares="0" />
   <symbol name="ESGR" volume="695" mkttouch="1.53" mktmatch="1.53" matchedshares="695" routedshares="0" />
   <symbol name="BF.A" volume="695" mkttouch="2.1" mktmatch="2.1" matchedshares="695" routedshares="0" />
   <symbol name="PNF" volume="694" mkttouch="3.57" mktmatch="3.57" matchedshares="694" routedshares="0" />
   <symbol name="FARM" volume="694" mkttouch="5.59" mktmatch="5.59" matchedshares="694" routedshares="0" />
   <symbol name="HTLF" volume="688" mkttouch="2.19" mktmatch="2.19" matchedshares="688" routedshares="0" />
   <symbol name="SHBI" volume="685" mkttouch="2.77" mktmatch="2.06" matchedshares="510" routedshares="175" />
   <symbol name="PRFM" volume="683" mkttouch="8.65" mktmatch="8.65" matchedshares="683" routedshares="0" />
   <symbol name="NXK" volume="680" mkttouch="2.87" mktmatch="2.87" matchedshares="680" routedshares="0" />
   <symbol name="RAP" volume="678" mkttouch="2.41" mktmatch="2.41" matchedshares="678" routedshares="0" />
   <symbol name="NXZ" volume="677" mkttouch="1.37" mktmatch="1.37" matchedshares="677" routedshares="0" />
   <symbol name="GAJ" volume="676" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="676" />
   <symbol name="LMLP" volume="675" mkttouch="4.65" mktmatch="4.13" matchedshares="600" routedshares="75" />
   <symbol name="NOBH" volume="674" mkttouch="4.41" mktmatch="4.41" matchedshares="674" routedshares="0" />
   <symbol name="ALNC" volume="672" mkttouch="6.62" mktmatch="2.68" matchedshares="272" routedshares="400" />
   <symbol name="LDIS" volume="666" mkttouch="0.83" mktmatch="0.83" matchedshares="666" routedshares="0" />
   <symbol name="SPIR" volume="666" mkttouch="1.18" mktmatch="1.18" matchedshares="666" routedshares="0" />
   <symbol name="HSWI" volume="665" mkttouch="1.24" mktmatch="1.24" matchedshares="665" routedshares="0" />
   <symbol name="USAP" volume="664" mkttouch="4.11" mktmatch="4.11" matchedshares="664" routedshares="0" />
   <symbol name="HTBK" volume="662" mkttouch="1.89" mktmatch="1.32" matchedshares="462" routedshares="200" />
   <symbol name="CBKN" volume="662" mkttouch="6.84" mktmatch="6.84" matchedshares="662" routedshares="0" />
   <symbol name="TDSC" volume="656" mkttouch="1.29" mktmatch="0.5" matchedshares="256" routedshares="400" />
   <symbol name="EBSB" volume="656" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="656" />
   <symbol name="OTP" volume="654" mkttouch="10.48" mktmatch="0.0" matchedshares="0" routedshares="654" />
   <symbol name="HLYS" volume="649" mkttouch="1.65" mktmatch="1.65" matchedshares="649" routedshares="0" />
   <symbol name="CHKE" volume="649" mkttouch="2.41" mktmatch="2.27" matchedshares="612" routedshares="37" />
   <symbol name="USB-J" volume="645" mkttouch="0.25" mktmatch="0.21" matchedshares="558" routedshares="87" />
   <symbol name="COBH" volume="643" mkttouch="3.23" mktmatch="3.23" matchedshares="643" routedshares="0" />
   <symbol name="FORD" volume="640" mkttouch="1.26" mktmatch="1.06" matchedshares="540" routedshares="100" />
   <symbol name="BCRX" volume="635" mkttouch="3.25" mktmatch="1.21" matchedshares="236" routedshares="399" />
   <symbol name="ICOP" volume="635" mkttouch="2.38" mktmatch="1.26" matchedshares="335" routedshares="300" />
   <symbol name="THMD" volume="628" mkttouch="0.43" mktmatch="0.22" matchedshares="328" routedshares="300" />
   <symbol name="GENR" volume="627" mkttouch="0.44" mktmatch="0.21" matchedshares="300" routedshares="327" />
   <symbol name="FGI" volume="627" mkttouch="0.82" mktmatch="0.82" matchedshares="627" routedshares="0" />
   <symbol name="JKH" volume="624" mkttouch="1.1" mktmatch="0.75" matchedshares="424" routedshares="200" />
   <symbol name="ENTU" volume="623" mkttouch="0.26" mktmatch="0.25" matchedshares="592" routedshares="31" />
   <symbol name="KCLI" volume="618" mkttouch="4.82" mktmatch="4.82" matchedshares="618" routedshares="0" />
   <symbol name="FWV" volume="616" mkttouch="20.24" mktmatch="20.24" matchedshares="616" routedshares="0" />
   <symbol name="LWAY" volume="613" mkttouch="5.31" mktmatch="4.5" matchedshares="520" routedshares="93" />
   <symbol name="TRGT" volume="611" mkttouch="2.98" mktmatch="0.0" matchedshares="0" routedshares="611" />
   <symbol name="TZOO" volume="602" mkttouch="3.44" mktmatch="3.44" matchedshares="602" routedshares="0" />
   <symbol name="AEV" volume="602" mkttouch="0.37" mktmatch="0.37" matchedshares="602" routedshares="0" />
   <symbol name="NBW" volume="601" mkttouch="1.83" mktmatch="1.83" matchedshares="601" routedshares="0" />
   <symbol name="EVJ" volume="600" mkttouch="9.24" mktmatch="9.24" matchedshares="600" routedshares="0" />
   <symbol name="JCE" volume="600" mkttouch="0.75" mktmatch="0.75" matchedshares="600" routedshares="0" />
   <symbol name="HDSN" volume="600" mkttouch="1.12" mktmatch="1.12" matchedshares="600" routedshares="0" />
   <symbol name="RAF" volume="600" mkttouch="3.47" mktmatch="3.47" matchedshares="600" routedshares="0" />
   <symbol name="FTY" volume="600" mkttouch="31.33" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="BPUR" volume="600" mkttouch="0.73" mktmatch="0.73" matchedshares="600" routedshares="0" />
   <symbol name="MBR" volume="600" mkttouch="2.97" mktmatch="2.97" matchedshares="600" routedshares="0" />
   <symbol name="NCST" volume="600" mkttouch="0.78" mktmatch="0.78" matchedshares="600" routedshares="0" />
   <symbol name="CAMD" volume="600" mkttouch="9.09" mktmatch="6.06" matchedshares="400" routedshares="200" />
   <symbol name="CVCO" volume="600" mkttouch="2.68" mktmatch="2.68" matchedshares="600" routedshares="0" />
   <symbol name="PVTBP" volume="600" mkttouch="1.39" mktmatch="1.39" matchedshares="600" routedshares="0" />
   <symbol name="MXE" volume="600" mkttouch="1.35" mktmatch="1.35" matchedshares="600" routedshares="0" />
   <symbol name="JGT" volume="600" mkttouch="0.33" mktmatch="0.16" matchedshares="300" routedshares="300" />
   <symbol name="ACMR" volume="600" mkttouch="0.91" mktmatch="0.91" matchedshares="600" routedshares="0" />
   <symbol name="TSTC" volume="600" mkttouch="4.79" mktmatch="2.4" matchedshares="300" routedshares="300" />
   <symbol name="ELGX" volume="600" mkttouch="2.83" mktmatch="1.41" matchedshares="300" routedshares="300" />
   <symbol name="SILC" volume="600" mkttouch="3.3" mktmatch="3.3" matchedshares="600" routedshares="0" />
   <symbol name="LUB" volume="600" mkttouch="1.23" mktmatch="1.23" matchedshares="600" routedshares="0" />
   <symbol name="AEA" volume="600" mkttouch="0.21" mktmatch="0.21" matchedshares="600" routedshares="0" />
   <symbol name="MFL" volume="600" mkttouch="0.42" mktmatch="0.42" matchedshares="600" routedshares="0" />
   <symbol name="MVG" volume="600" mkttouch="0.62" mktmatch="0.62" matchedshares="600" routedshares="0" />
   <symbol name="CSAR" volume="600" mkttouch="0.32" mktmatch="0.27" matchedshares="500" routedshares="100" />
   <symbol name="PFO" volume="600" mkttouch="0.36" mktmatch="0.36" matchedshares="600" routedshares="0" />
   <symbol name="UBFO" volume="600" mkttouch="3.4" mktmatch="1.12" matchedshares="197" routedshares="403" />
   <symbol name="BGM" volume="600" mkttouch="0.43" mktmatch="0.28" matchedshares="400" routedshares="200" />
   <symbol name="GCS" volume="600" mkttouch="0.51" mktmatch="0.43" matchedshares="500" routedshares="100" />
   <symbol name="RVI" volume="600" mkttouch="0.49" mktmatch="0.49" matchedshares="600" routedshares="0" />
   <symbol name="CPV" volume="600" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CFD" volume="600" mkttouch="1.17" mktmatch="1.17" matchedshares="600" routedshares="0" />
   <symbol name="PHW" volume="600" mkttouch="50.42" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="NGBF" volume="600" mkttouch="1.12" mktmatch="1.12" matchedshares="600" routedshares="0" />
   <symbol name="GNVC" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="MIS" volume="600" mkttouch="15.0" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="MIX" volume="600" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CNU" volume="600" mkttouch="1.07" mktmatch="1.07" matchedshares="600" routedshares="0" />
   <symbol name="MIY" volume="600" mkttouch="0.9" mktmatch="0.9" matchedshares="600" routedshares="0" />
   <symbol name="ENCO" volume="600" mkttouch="1.67" mktmatch="0.28" matchedshares="100" routedshares="500" />
   <symbol name="END" volume="600" mkttouch="0.18" mktmatch="0.06" matchedshares="200" routedshares="400" />
   <symbol name="FCFC" volume="600" mkttouch="10.17" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="VCV" volume="600" mkttouch="1.1" mktmatch="0.91" matchedshares="500" routedshares="100" />
   <symbol name="NKL" volume="600" mkttouch="1.33" mktmatch="1.33" matchedshares="600" routedshares="0" />
   <symbol name="MSY" volume="599" mkttouch="1.73" mktmatch="0.58" matchedshares="199" routedshares="400" />
   <symbol name="ICTG" volume="592" mkttouch="4.31" mktmatch="0.08" matchedshares="11" routedshares="581" />
   <symbol name="VRAD" volume="591" mkttouch="1.41" mktmatch="1.2" matchedshares="500" routedshares="91" />
   <symbol name="IPE" volume="589" mkttouch="0.72" mktmatch="0.72" matchedshares="589" routedshares="0" />
   <symbol name="ATV" volume="578" mkttouch="10.91" mktmatch="10.79" matchedshares="572" routedshares="6" />
   <symbol name="OESX" volume="578" mkttouch="1.98" mktmatch="1.98" matchedshares="578" routedshares="0" />
   <symbol name="GS-B" volume="574" mkttouch="0.4" mktmatch="0.4" matchedshares="574" routedshares="0" />
   <symbol name="CECE" volume="572" mkttouch="1.08" mktmatch="1.08" matchedshares="572" routedshares="0" />
   <symbol name="RNR-C" volume="570" mkttouch="1.51" mktmatch="1.51" matchedshares="570" routedshares="0" />
   <symbol name="LNC-G" volume="568" mkttouch="1.38" mktmatch="0.87" matchedshares="360" routedshares="208" />
   <symbol name="CRED" volume="567" mkttouch="3.47" mktmatch="0.41" matchedshares="67" routedshares="500" />
   <symbol name="RCKY" volume="566" mkttouch="2.06" mktmatch="1.44" matchedshares="395" routedshares="171" />
   <symbol name="MKTAY" volume="566" mkttouch="13.32" mktmatch="13.32" matchedshares="566" routedshares="0" />
   <symbol name="PROJ" volume="566" mkttouch="2.03" mktmatch="1.92" matchedshares="536" routedshares="30" />
   <symbol name="RRZ" volume="565" mkttouch="0.57" mktmatch="0.57" matchedshares="565" routedshares="0" />
   <symbol name="NCC-B" volume="562" mkttouch="0.44" mktmatch="0.44" matchedshares="562" routedshares="0" />
   <symbol name="GDF" volume="562" mkttouch="0.81" mktmatch="0.24" matchedshares="168" routedshares="394" />
   <symbol name="SMP" volume="559" mkttouch="1.5" mktmatch="1.5" matchedshares="559" routedshares="0" />
   <symbol name="EXB" volume="557" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="557" />
   <symbol name="QCLN" volume="555" mkttouch="6.81" mktmatch="6.81" matchedshares="555" routedshares="0" />
   <symbol name="EMCI" volume="551" mkttouch="3.06" mktmatch="1.28" matchedshares="230" routedshares="321" />
   <symbol name="CMLS" volume="550" mkttouch="0.39" mktmatch="0.39" matchedshares="550" routedshares="0" />
   <symbol name="JPM-S" volume="550" mkttouch="0.31" mktmatch="0.31" matchedshares="550" routedshares="0" />
   <symbol name="VSCI" volume="540" mkttouch="2.32" mktmatch="1.83" matchedshares="424" routedshares="116" />
   <symbol name="SMTB" volume="540" mkttouch="1.91" mktmatch="1.2" matchedshares="340" routedshares="200" />
   <symbol name="GUID" volume="539" mkttouch="2.48" mktmatch="2.0" matchedshares="436" routedshares="103" />
   <symbol name="KTII" volume="535" mkttouch="3.22" mktmatch="1.44" matchedshares="239" routedshares="296" />
   <symbol name="DSI" volume="531" mkttouch="5.25" mktmatch="5.25" matchedshares="531" routedshares="0" />
   <symbol name="HYC" volume="530" mkttouch="0.65" mktmatch="0.61" matchedshares="500" routedshares="30" />
   <symbol name="WIA" volume="529" mkttouch="0.51" mktmatch="0.39" matchedshares="400" routedshares="129" />
   <symbol name="CVGW" volume="528" mkttouch="2.37" mktmatch="2.37" matchedshares="528" routedshares="0" />
   <symbol name="STU" volume="528" mkttouch="1.47" mktmatch="1.47" matchedshares="528" routedshares="0" />
   <symbol name="SRCE" volume="526" mkttouch="2.31" mktmatch="0.55" matchedshares="126" routedshares="400" />
   <symbol name="NAC" volume="525" mkttouch="1.7" mktmatch="1.38" matchedshares="425" routedshares="100" />
   <symbol name="PAF" volume="523" mkttouch="3.3" mktmatch="0.0" matchedshares="0" routedshares="523" />
   <symbol name="GEX" volume="522" mkttouch="0.5" mktmatch="0.3" matchedshares="307" routedshares="215" />
   <symbol name="TYN" volume="519" mkttouch="1.71" mktmatch="0.66" matchedshares="200" routedshares="319" />
   <symbol name="GRAN" volume="518" mkttouch="1.2" mktmatch="0.97" matchedshares="418" routedshares="100" />
   <symbol name="WLB" volume="517" mkttouch="0.74" mktmatch="0.74" matchedshares="517" routedshares="0" />
   <symbol name="SNAK" volume="515" mkttouch="1.54" mktmatch="0.9" matchedshares="300" routedshares="215" />
   <symbol name="UBOH" volume="514" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="514" />
   <symbol name="BNVI" volume="511" mkttouch="3.26" mktmatch="0.0" matchedshares="0" routedshares="511" />
   <symbol name="ESLT" volume="509" mkttouch="6.26" mktmatch="3.7" matchedshares="301" routedshares="208" />
   <symbol name="MALL" volume="506" mkttouch="0.95" mktmatch="0.22" matchedshares="117" routedshares="389" />
   <symbol name="IAAC" volume="506" mkttouch="1.95" mktmatch="1.95" matchedshares="506" routedshares="0" />
   <symbol name="MDF" volume="500" mkttouch="0.94" mktmatch="0.94" matchedshares="500" routedshares="0" />
   <symbol name="NATH" volume="500" mkttouch="3.88" mktmatch="0.78" matchedshares="100" routedshares="400" />
   <symbol name="PNBK" volume="500" mkttouch="11.76" mktmatch="11.76" matchedshares="500" routedshares="0" />
   <symbol name="ASGR" volume="500" mkttouch="1.67" mktmatch="1.67" matchedshares="500" routedshares="0" />
   <symbol name="C-I" volume="500" mkttouch="0.04" mktmatch="0.01" matchedshares="100" routedshares="400" />
   <symbol name="SSTR" volume="500" mkttouch="0.42" mktmatch="0.42" matchedshares="500" routedshares="0" />
   <symbol name="NAVI" volume="500" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="OSP" volume="500" mkttouch="0.68" mktmatch="0.68" matchedshares="500" routedshares="0" />
   <symbol name="BTUI" volume="500" mkttouch="2.89" mktmatch="2.89" matchedshares="500" routedshares="0" />
   <symbol name="FUND" volume="500" mkttouch="0.74" mktmatch="0.74" matchedshares="500" routedshares="0" />
   <symbol name="API" volume="500" mkttouch="2.65" mktmatch="2.65" matchedshares="500" routedshares="0" />
   <symbol name="BPAX" volume="500" mkttouch="2.76" mktmatch="1.66" matchedshares="300" routedshares="200" />
   <symbol name="DXYN" volume="500" mkttouch="1.02" mktmatch="1.02" matchedshares="500" routedshares="0" />
   <symbol name="DRAD" volume="500" mkttouch="3.33" mktmatch="2.67" matchedshares="400" routedshares="100" />
   <symbol name="SHI" volume="500" mkttouch="2.75" mktmatch="1.65" matchedshares="300" routedshares="200" />
   <symbol name="ISTA" volume="500" mkttouch="0.43" mktmatch="0.43" matchedshares="500" routedshares="0" />
   <symbol name="LEI" volume="500" mkttouch="2.48" mktmatch="2.48" matchedshares="500" routedshares="0" />
   <symbol name="SOR" volume="500" mkttouch="2.96" mktmatch="2.96" matchedshares="500" routedshares="0" />
   <symbol name="GJM" volume="500" mkttouch="2.25" mktmatch="0.9" matchedshares="200" routedshares="300" />
   <symbol name="PJI" volume="500" mkttouch="0.78" mktmatch="0.78" matchedshares="500" routedshares="0" />
   <symbol name="KGS" volume="500" mkttouch="1.15" mktmatch="0.23" matchedshares="100" routedshares="400" />
   <symbol name="MJH" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="INPH" volume="500" mkttouch="0.95" mktmatch="0.76" matchedshares="400" routedshares="100" />
   <symbol name="INTX" volume="500" mkttouch="5.56" mktmatch="4.45" matchedshares="400" routedshares="100" />
   <symbol name="NMD" volume="500" mkttouch="1.05" mktmatch="1.05" matchedshares="500" routedshares="0" />
   <symbol name="FHO" volume="500" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BKN" volume="500" mkttouch="0.88" mktmatch="0.35" matchedshares="200" routedshares="300" />
   <symbol name="NVN" volume="500" mkttouch="0.9" mktmatch="0.9" matchedshares="500" routedshares="0" />
   <symbol name="FEV" volume="500" mkttouch="4.74" mktmatch="4.74" matchedshares="500" routedshares="0" />
   <symbol name="WGA" volume="500" mkttouch="1.03" mktmatch="1.03" matchedshares="500" routedshares="0" />
   <symbol name="FAD" volume="500" mkttouch="8.33" mktmatch="8.33" matchedshares="500" routedshares="0" />
   <symbol name="CGEN" volume="500" mkttouch="0.47" mktmatch="0.47" matchedshares="500" routedshares="0" />
   <symbol name="SUPR" volume="500" mkttouch="3.76" mktmatch="3.76" matchedshares="500" routedshares="0" />
   <symbol name="BHS" volume="500" mkttouch="0.56" mktmatch="0.56" matchedshares="500" routedshares="0" />
   <symbol name="RGM" volume="500" mkttouch="0.25" mktmatch="0.25" matchedshares="500" routedshares="0" />
   <symbol name="GCV" volume="500" mkttouch="1.22" mktmatch="1.22" matchedshares="500" routedshares="0" />
   <symbol name="WHI" volume="500" mkttouch="0.5" mktmatch="0.4" matchedshares="400" routedshares="100" />
   <symbol name="TYM" volume="500" mkttouch="1.2" mktmatch="1.2" matchedshares="500" routedshares="0" />
   <symbol name="CFS" volume="500" mkttouch="1.5" mktmatch="0.3" matchedshares="100" routedshares="400" />
   <symbol name="MSHL" volume="500" mkttouch="0.79" mktmatch="0.79" matchedshares="500" routedshares="0" />
   <symbol name="TYW" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="JOF" volume="500" mkttouch="0.46" mktmatch="0.09" matchedshares="100" routedshares="400" />
   <symbol name="EMJ" volume="500" mkttouch="8.33" mktmatch="8.33" matchedshares="500" routedshares="0" />
   <symbol name="BGR" volume="500" mkttouch="0.4" mktmatch="0.4" matchedshares="500" routedshares="0" />
   <symbol name="GMA" volume="500" mkttouch="1.16" mktmatch="0.93" matchedshares="400" routedshares="100" />
   <symbol name="NFBK" volume="500" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="MTS" volume="500" mkttouch="4.93" mktmatch="3.94" matchedshares="400" routedshares="100" />
   <symbol name="JTD" volume="500" mkttouch="0.52" mktmatch="0.31" matchedshares="300" routedshares="200" />
   <symbol name="FXM" volume="500" mkttouch="9.2" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HWK" volume="500" mkttouch="1.22" mktmatch="1.22" matchedshares="500" routedshares="0" />
   <symbol name="UHT" volume="500" mkttouch="1.11" mktmatch="1.11" matchedshares="500" routedshares="0" />
   <symbol name="AHII" volume="500" mkttouch="1.53" mktmatch="0.61" matchedshares="200" routedshares="300" />
   <symbol name="BGH" volume="500" mkttouch="1.27" mktmatch="1.27" matchedshares="500" routedshares="0" />
   <symbol name="LOCM" volume="500" mkttouch="0.65" mktmatch="0.65" matchedshares="500" routedshares="0" />
   <symbol name="PYZ" volume="500" mkttouch="3.97" mktmatch="3.97" matchedshares="500" routedshares="0" />
   <symbol name="DAVE" volume="500" mkttouch="3.8" mktmatch="3.8" matchedshares="500" routedshares="0" />
   <symbol name="NRF-A" volume="500" mkttouch="3.18" mktmatch="3.18" matchedshares="500" routedshares="0" />
   <symbol name="PXQ" volume="500" mkttouch="31.25" mktmatch="31.25" matchedshares="500" routedshares="0" />
   <symbol name="ERO" volume="500" mkttouch="10.19" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="OCNW" volume="500" mkttouch="0.77" mktmatch="0.62" matchedshares="400" routedshares="100" />
   <symbol name="FBF-N" volume="500" mkttouch="0.75" mktmatch="0.15" matchedshares="100" routedshares="400" />
   <symbol name="SPPR" volume="500" mkttouch="1.17" mktmatch="1.17" matchedshares="500" routedshares="0" />
   <symbol name="MEN" volume="500" mkttouch="0.73" mktmatch="0.73" matchedshares="500" routedshares="0" />
   <symbol name="UUU" volume="500" mkttouch="29.41" mktmatch="29.41" matchedshares="500" routedshares="0" />
   <symbol name="HJG" volume="499" mkttouch="5.66" mktmatch="5.66" matchedshares="499" routedshares="0" />
   <symbol name="TIER" volume="498" mkttouch="8.81" mktmatch="7.04" matchedshares="398" routedshares="100" />
   <symbol name="BBNK" volume="497" mkttouch="4.31" mktmatch="0.0" matchedshares="0" routedshares="497" />
   <symbol name="LAWS" volume="495" mkttouch="8.71" mktmatch="8.71" matchedshares="495" routedshares="0" />
   <symbol name="FIZZ" volume="490" mkttouch="2.05" mktmatch="1.06" matchedshares="254" routedshares="236" />
   <symbol name="PVSW" volume="487" mkttouch="8.22" mktmatch="3.06" matchedshares="181" routedshares="306" />
   <symbol name="JKJ" volume="483" mkttouch="1.91" mktmatch="1.4" matchedshares="354" routedshares="129" />
   <symbol name="HAP" volume="482" mkttouch="3.02" mktmatch="1.45" matchedshares="232" routedshares="250" />
   <symbol name="EFZ" volume="482" mkttouch="1.11" mktmatch="0.57" matchedshares="247" routedshares="235" />
   <symbol name="IXN" volume="481" mkttouch="0.55" mktmatch="0.55" matchedshares="481" routedshares="0" />
   <symbol name="IBCA" volume="481" mkttouch="4.69" mktmatch="0.39" matchedshares="40" routedshares="441" />
   <symbol name="NOBL" volume="480" mkttouch="0.57" mktmatch="0.57" matchedshares="480" routedshares="0" />
   <symbol name="BWINB" volume="479" mkttouch="2.9" mktmatch="1.71" matchedshares="282" routedshares="197" />
   <symbol name="CIU" volume="477" mkttouch="0.42" mktmatch="0.28" matchedshares="314" routedshares="163" />
   <symbol name="PJJ" volume="475" mkttouch="3.89" mktmatch="3.07" matchedshares="375" routedshares="100" />
   <symbol name="NXC" volume="475" mkttouch="2.07" mktmatch="2.07" matchedshares="475" routedshares="0" />
   <symbol name="ITM" volume="460" mkttouch="4.5" mktmatch="0.98" matchedshares="100" routedshares="360" />
   <symbol name="PLNR" volume="460" mkttouch="8.42" mktmatch="8.42" matchedshares="460" routedshares="0" />
   <symbol name="ULQ" volume="458" mkttouch="2.96" mktmatch="2.96" matchedshares="458" routedshares="0" />
   <symbol name="FEN" volume="458" mkttouch="1.65" mktmatch="0.36" matchedshares="100" routedshares="358" />
   <symbol name="FF" volume="457" mkttouch="0.64" mktmatch="0.64" matchedshares="457" routedshares="0" />
   <symbol name="IST" volume="455" mkttouch="25.68" mktmatch="0.0" matchedshares="0" routedshares="455" />
   <symbol name="CHQ" volume="450" mkttouch="0.96" mktmatch="0.96" matchedshares="450" routedshares="0" />
   <symbol name="MER-K" volume="450" mkttouch="0.1" mktmatch="0.1" matchedshares="450" routedshares="0" />
   <symbol name="YDNT" volume="450" mkttouch="3.94" mktmatch="2.19" matchedshares="250" routedshares="200" />
   <symbol name="XPH" volume="447" mkttouch="0.96" mktmatch="0.96" matchedshares="447" routedshares="0" />
   <symbol name="SGP-B" volume="447" mkttouch="3.79" mktmatch="3.46" matchedshares="409" routedshares="38" />
   <symbol name="FXG" volume="443" mkttouch="19.15" mktmatch="19.15" matchedshares="443" routedshares="0" />
   <symbol name="SJL" volume="442" mkttouch="3.39" mktmatch="3.11" matchedshares="405" routedshares="37" />
   <symbol name="PCM" volume="441" mkttouch="0.64" mktmatch="0.64" matchedshares="441" routedshares="0" />
   <symbol name="LXP-B" volume="440" mkttouch="11.5" mktmatch="11.5" matchedshares="440" routedshares="0" />
   <symbol name="IQC" volume="439" mkttouch="1.28" mktmatch="1.28" matchedshares="439" routedshares="0" />
   <symbol name="NATL" volume="438" mkttouch="2.9" mktmatch="0.91" matchedshares="137" routedshares="301" />
   <symbol name="GMM" volume="436" mkttouch="4.44" mktmatch="0.0" matchedshares="0" routedshares="436" />
   <symbol name="UPFC" volume="431" mkttouch="0.87" mktmatch="0.87" matchedshares="430" routedshares="1" />
   <symbol name="HBCP" volume="431" mkttouch="9.64" mktmatch="0.0" matchedshares="0" routedshares="431" />
   <symbol name="FCX-M" volume="431" mkttouch="0.16" mktmatch="0.01" matchedshares="26" routedshares="405" />
   <symbol name="GUR" volume="427" mkttouch="0.67" mktmatch="0.67" matchedshares="427" routedshares="0" />
   <symbol name="AMPL" volume="426" mkttouch="1.12" mktmatch="0.59" matchedshares="223" routedshares="203" />
   <symbol name="DGT" volume="425" mkttouch="2.74" mktmatch="0.16" matchedshares="25" routedshares="400" />
   <symbol name="UCFC" volume="422" mkttouch="1.16" mktmatch="1.16" matchedshares="422" routedshares="0" />
   <symbol name="BIP" volume="421" mkttouch="0.83" mktmatch="0.6" matchedshares="304" routedshares="117" />
   <symbol name="AAXJ" volume="420" mkttouch="0.13" mktmatch="0.13" matchedshares="420" routedshares="0" />
   <symbol name="CLWT" volume="420" mkttouch="1.12" mktmatch="0.27" matchedshares="100" routedshares="320" />
   <symbol name="PRS" volume="412" mkttouch="0.75" mktmatch="0.75" matchedshares="412" routedshares="0" />
   <symbol name="OIA" volume="409" mkttouch="1.95" mktmatch="1.95" matchedshares="409" routedshares="0" />
   <symbol name="PGC" volume="405" mkttouch="1.66" mktmatch="1.66" matchedshares="405" routedshares="0" />
   <symbol name="FPU" volume="401" mkttouch="3.61" mktmatch="3.61" matchedshares="401" routedshares="0" />
   <symbol name="SLTM" volume="400" mkttouch="1.35" mktmatch="1.01" matchedshares="300" routedshares="100" />
   <symbol name="SWZ" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="EDGW" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="CEA" volume="400" mkttouch="1.24" mktmatch="1.24" matchedshares="400" routedshares="0" />
   <symbol name="SLS" volume="400" mkttouch="1.05" mktmatch="1.05" matchedshares="400" routedshares="0" />
   <symbol name="STN" volume="400" mkttouch="1.86" mktmatch="1.86" matchedshares="400" routedshares="0" />
   <symbol name="DXB" volume="400" mkttouch="0.17" mktmatch="0.17" matchedshares="400" routedshares="0" />
   <symbol name="BOSC" volume="400" mkttouch="15.36" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IDSY" volume="400" mkttouch="5.57" mktmatch="4.18" matchedshares="300" routedshares="100" />
   <symbol name="GJE" volume="400" mkttouch="8.51" mktmatch="8.51" matchedshares="400" routedshares="0" />
   <symbol name="CAEI" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="ENTN" volume="400" mkttouch="1.24" mktmatch="1.24" matchedshares="400" routedshares="0" />
   <symbol name="MYC" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="STF" volume="400" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="TPL" volume="400" mkttouch="1.01" mktmatch="1.01" matchedshares="400" routedshares="0" />
   <symbol name="PWO" volume="400" mkttouch="8.1" mktmatch="8.1" matchedshares="400" routedshares="0" />
   <symbol name="IIJI" volume="400" mkttouch="1.1" mktmatch="1.1" matchedshares="400" routedshares="0" />
   <symbol name="EFL" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="GRB" volume="400" mkttouch="0.6" mktmatch="0.3" matchedshares="200" routedshares="200" />
   <symbol name="PCQ" volume="400" mkttouch="0.47" mktmatch="0.47" matchedshares="400" routedshares="0" />
   <symbol name="NL" volume="400" mkttouch="1.78" mktmatch="1.78" matchedshares="400" routedshares="0" />
   <symbol name="MCA" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="FPBI" volume="400" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MEDQ" volume="400" mkttouch="3.25" mktmatch="3.25" matchedshares="400" routedshares="0" />
   <symbol name="GSIT" volume="400" mkttouch="4.65" mktmatch="4.65" matchedshares="400" routedshares="0" />
   <symbol name="CWF" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="PCK" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="PYB" volume="400" mkttouch="4.35" mktmatch="3.26" matchedshares="300" routedshares="100" />
   <symbol name="CLRT" volume="400" mkttouch="1.6" mktmatch="1.6" matchedshares="400" routedshares="0" />
   <symbol name="HEOP" volume="400" mkttouch="0.74" mktmatch="0.37" matchedshares="200" routedshares="200" />
   <symbol name="IHF" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="NBBC" volume="400" mkttouch="0.86" mktmatch="0.65" matchedshares="300" routedshares="100" />
   <symbol name="CJR" volume="400" mkttouch="3.64" mktmatch="1.82" matchedshares="200" routedshares="200" />
   <symbol name="PZC" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="ATRC" volume="400" mkttouch="3.72" mktmatch="2.79" matchedshares="300" routedshares="100" />
   <symbol name="NBY" volume="400" mkttouch="7.92" mktmatch="1.98" matchedshares="100" routedshares="300" />
   <symbol name="NAN" volume="400" mkttouch="2.01" mktmatch="2.01" matchedshares="400" routedshares="0" />
   <symbol name="OFI" volume="400" mkttouch="0.95" mktmatch="0.95" matchedshares="400" routedshares="0" />
   <symbol name="HIS" volume="400" mkttouch="0.2" mktmatch="0.2" matchedshares="400" routedshares="0" />
   <symbol name="ATCO" volume="400" mkttouch="1.54" mktmatch="1.54" matchedshares="400" routedshares="0" />
   <symbol name="VKL" volume="400" mkttouch="0.89" mktmatch="0.89" matchedshares="400" routedshares="0" />
   <symbol name="ATAI" volume="400" mkttouch="1.06" mktmatch="1.06" matchedshares="400" routedshares="0" />
   <symbol name="GMTN" volume="400" mkttouch="1.48" mktmatch="1.11" matchedshares="300" routedshares="100" />
   <symbol name="KAD" volume="400" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NOEC" volume="400" mkttouch="2.29" mktmatch="0.57" matchedshares="100" routedshares="300" />
   <symbol name="WTU" volume="400" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="RDWR" volume="400" mkttouch="3.58" mktmatch="3.58" matchedshares="400" routedshares="0" />
   <symbol name="AFB" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="MFV" volume="400" mkttouch="1.73" mktmatch="1.73" matchedshares="400" routedshares="0" />
   <symbol name="ALAN" volume="400" mkttouch="1.32" mktmatch="1.32" matchedshares="400" routedshares="0" />
   <symbol name="MSP" volume="400" mkttouch="0.72" mktmatch="0.72" matchedshares="400" routedshares="0" />
   <symbol name="ASTIZ" volume="400" mkttouch="2.35" mktmatch="1.17" matchedshares="200" routedshares="200" />
   <symbol name="AEHR" volume="400" mkttouch="6.12" mktmatch="4.59" matchedshares="300" routedshares="100" />
   <symbol name="PIA" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="PRN" volume="400" mkttouch="2.73" mktmatch="2.73" matchedshares="400" routedshares="0" />
   <symbol name="PRLS" volume="400" mkttouch="2.57" mktmatch="0.64" matchedshares="100" routedshares="300" />
   <symbol name="HRT" volume="400" mkttouch="4.11" mktmatch="2.05" matchedshares="200" routedshares="200" />
   <symbol name="SNSS" volume="400" mkttouch="7.55" mktmatch="7.55" matchedshares="400" routedshares="0" />
   <symbol name="XGM" volume="400" mkttouch="0.26" mktmatch="0.13" matchedshares="200" routedshares="200" />
   <symbol name="ORBT" volume="400" mkttouch="4.33" mktmatch="1.08" matchedshares="100" routedshares="300" />
   <symbol name="JAZZ" volume="400" mkttouch="0.95" mktmatch="0.71" matchedshares="300" routedshares="100" />
   <symbol name="DDT" volume="400" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ALX" volume="400" mkttouch="2.16" mktmatch="2.16" matchedshares="400" routedshares="0" />
   <symbol name="ADPI" volume="400" mkttouch="8.27" mktmatch="8.27" matchedshares="400" routedshares="0" />
   <symbol name="PDII" volume="400" mkttouch="1.42" mktmatch="1.42" matchedshares="400" routedshares="0" />
   <symbol name="BLU" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="PUA" volume="400" mkttouch="6.84" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="TDK" volume="400" mkttouch="0.93" mktmatch="0.93" matchedshares="400" routedshares="0" />
   <symbol name="TSI" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="CNTY" volume="400" mkttouch="1.58" mktmatch="1.19" matchedshares="300" routedshares="100" />
   <symbol name="CATT" volume="400" mkttouch="3.15" mktmatch="2.36" matchedshares="300" routedshares="100" />
   <symbol name="GBF" volume="400" mkttouch="5.16" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FCH-C" volume="400" mkttouch="1.65" mktmatch="1.65" matchedshares="400" routedshares="0" />
   <symbol name="FSNM" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="PKW" volume="400" mkttouch="6.71" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MAV" volume="400" mkttouch="0.39" mktmatch="0.39" matchedshares="400" routedshares="0" />
   <symbol name="BFSB" volume="397" mkttouch="4.15" mktmatch="0.0" matchedshares="0" routedshares="397" />
   <symbol name="NWMO" volume="394" mkttouch="0.62" mktmatch="0.16" matchedshares="100" routedshares="294" />
   <symbol name="SUSS" volume="393" mkttouch="1.02" mktmatch="0.28" matchedshares="108" routedshares="285" />
   <symbol name="XTLB" volume="389" mkttouch="0.29" mktmatch="0.29" matchedshares="389" routedshares="0" />
   <symbol name="CBS.A" volume="388" mkttouch="0.74" mktmatch="0.74" matchedshares="388" routedshares="0" />
   <symbol name="MPX" volume="386" mkttouch="2.09" mktmatch="2.09" matchedshares="386" routedshares="0" />
   <symbol name="GMTC" volume="385" mkttouch="1.25" mktmatch="0.65" matchedshares="200" routedshares="185" />
   <symbol name="DTN" volume="380" mkttouch="0.54" mktmatch="0.54" matchedshares="380" routedshares="0" />
   <symbol name="FNLC" volume="379" mkttouch="1.73" mktmatch="0.24" matchedshares="53" routedshares="326" />
   <symbol name="EMM" volume="378" mkttouch="6.49" mktmatch="6.49" matchedshares="378" routedshares="0" />
   <symbol name="PJG" volume="375" mkttouch="5.84" mktmatch="5.84" matchedshares="375" routedshares="0" />
   <symbol name="SENO" volume="372" mkttouch="1.57" mktmatch="1.44" matchedshares="342" routedshares="30" />
   <symbol name="QXM" volume="370" mkttouch="0.45" mktmatch="0.42" matchedshares="350" routedshares="20" />
   <symbol name="DIM" volume="369" mkttouch="0.68" mktmatch="0.18" matchedshares="100" routedshares="269" />
   <symbol name="MHN" volume="368" mkttouch="0.72" mktmatch="0.72" matchedshares="368" routedshares="0" />
   <symbol name="ESBF" volume="368" mkttouch="3.14" mktmatch="3.14" matchedshares="368" routedshares="0" />
   <symbol name="SIFY" volume="361" mkttouch="0.48" mktmatch="0.48" matchedshares="361" routedshares="0" />
   <symbol name="HQL" volume="361" mkttouch="0.64" mktmatch="0.64" matchedshares="361" routedshares="0" />
   <symbol name="CSBK" volume="356" mkttouch="1.26" mktmatch="0.55" matchedshares="156" routedshares="200" />
   <symbol name="USAK" volume="355" mkttouch="7.1" mktmatch="7.1" matchedshares="355" routedshares="0" />
   <symbol name="ALG" volume="350" mkttouch="0.73" mktmatch="0.63" matchedshares="300" routedshares="50" />
   <symbol name="MXI" volume="347" mkttouch="0.4" mktmatch="0.4" matchedshares="347" routedshares="0" />
   <symbol name="FFEX" volume="347" mkttouch="5.39" mktmatch="1.51" matchedshares="97" routedshares="250" />
   <symbol name="AMTY" volume="345" mkttouch="2.28" mktmatch="2.28" matchedshares="345" routedshares="0" />
   <symbol name="KWT" volume="338" mkttouch="0.43" mktmatch="0.43" matchedshares="338" routedshares="0" />
   <symbol name="BBT-A" volume="335" mkttouch="0.27" mktmatch="0.11" matchedshares="135" routedshares="200" />
   <symbol name="EURX" volume="330" mkttouch="1.56" mktmatch="1.25" matchedshares="264" routedshares="66" />
   <symbol name="EVX" volume="327" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="327" />
   <symbol name="IQT" volume="326" mkttouch="1.45" mktmatch="1.0" matchedshares="226" routedshares="100" />
   <symbol name="EWV" volume="325" mkttouch="1.55" mktmatch="0.48" matchedshares="100" routedshares="225" />
   <symbol name="KRB-D" volume="325" mkttouch="0.24" mktmatch="0.24" matchedshares="325" routedshares="0" />
   <symbol name="GAF" volume="323" mkttouch="1.43" mktmatch="0.1" matchedshares="23" routedshares="300" />
   <symbol name="WVK" volume="322" mkttouch="19.85" mktmatch="0.0" matchedshares="0" routedshares="322" />
   <symbol name="SYMX" volume="321" mkttouch="0.11" mktmatch="0.11" matchedshares="321" routedshares="0" />
   <symbol name="HBA-H" volume="319" mkttouch="0.77" mktmatch="0.53" matchedshares="219" routedshares="100" />
   <symbol name="PIQ" volume="319" mkttouch="6.68" mktmatch="6.68" matchedshares="319" routedshares="0" />
   <symbol name="PNI" volume="318" mkttouch="0.64" mktmatch="0.64" matchedshares="318" routedshares="0" />
   <symbol name="SUB" volume="317" mkttouch="7.84" mktmatch="0.0" matchedshares="0" routedshares="317" />
   <symbol name="NRGP" volume="317" mkttouch="1.47" mktmatch="1.47" matchedshares="317" routedshares="0" />
   <symbol name="ESSA" volume="315" mkttouch="0.46" mktmatch="0.44" matchedshares="303" routedshares="12" />
   <symbol name="GEOI" volume="307" mkttouch="1.24" mktmatch="1.23" matchedshares="303" routedshares="4" />
   <symbol name="ACCL" volume="302" mkttouch="0.6" mktmatch="0.4" matchedshares="200" routedshares="102" />
   <symbol name="GTA" volume="301" mkttouch="9.12" mktmatch="9.12" matchedshares="301" routedshares="0" />
   <symbol name="ICLN" volume="300" mkttouch="1.56" mktmatch="1.56" matchedshares="300" routedshares="0" />
   <symbol name="NPLA" volume="300" mkttouch="1.12" mktmatch="1.12" matchedshares="300" routedshares="0" />
   <symbol name="EPG" volume="300" mkttouch="1.28" mktmatch="1.28" matchedshares="300" routedshares="0" />
   <symbol name="CFFC" volume="300" mkttouch="3.12" mktmatch="3.12" matchedshares="300" routedshares="0" />
   <symbol name="AFFM" volume="300" mkttouch="1.03" mktmatch="0.34" matchedshares="100" routedshares="200" />
   <symbol name="CYP" volume="300" mkttouch="2.93" mktmatch="2.93" matchedshares="300" routedshares="0" />
   <symbol name="UHN" volume="300" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PSA-M" volume="300" mkttouch="0.55" mktmatch="0.37" matchedshares="200" routedshares="100" />
   <symbol name="EEZ" volume="300" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CXH" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="FT" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="JPP" volume="300" mkttouch="14.26" mktmatch="6.18" matchedshares="130" routedshares="170" />
   <symbol name="CRF" volume="300" mkttouch="3.56" mktmatch="3.56" matchedshares="300" routedshares="0" />
   <symbol name="ACHN" volume="300" mkttouch="1.52" mktmatch="1.52" matchedshares="300" routedshares="0" />
   <symbol name="AHT-D" volume="300" mkttouch="1.73" mktmatch="1.73" matchedshares="300" routedshares="0" />
   <symbol name="CYCC" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="MEMS" volume="300" mkttouch="8.22" mktmatch="8.22" matchedshares="300" routedshares="0" />
   <symbol name="RURL" volume="300" mkttouch="2.69" mktmatch="2.69" matchedshares="300" routedshares="0" />
   <symbol name="WMAR" volume="300" mkttouch="2.29" mktmatch="2.29" matchedshares="300" routedshares="0" />
   <symbol name="ALDA" volume="300" mkttouch="1.49" mktmatch="1.49" matchedshares="300" routedshares="0" />
   <symbol name="HMH" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="TRF" volume="300" mkttouch="0.74" mktmatch="0.25" matchedshares="100" routedshares="200" />
   <symbol name="HMNF" volume="300" mkttouch="4.73" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FDI" volume="300" mkttouch="2.09" mktmatch="0.7" matchedshares="100" routedshares="200" />
   <symbol name="NFZ" volume="300" mkttouch="2.8" mktmatch="2.8" matchedshares="300" routedshares="0" />
   <symbol name="EVC" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="SENEA" volume="300" mkttouch="6.77" mktmatch="4.51" matchedshares="200" routedshares="100" />
   <symbol name="CTO" volume="300" mkttouch="2.77" mktmatch="2.77" matchedshares="300" routedshares="0" />
   <symbol name="KEI" volume="300" mkttouch="0.92" mktmatch="0.61" matchedshares="200" routedshares="100" />
   <symbol name="BNHNA" volume="300" mkttouch="1.45" mktmatch="1.45" matchedshares="300" routedshares="0" />
   <symbol name="NPY" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="TRR" volume="300" mkttouch="1.25" mktmatch="1.25" matchedshares="300" routedshares="0" />
   <symbol name="ALZ" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="AMOT" volume="300" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NHTB" volume="300" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="WB-D" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="DLS" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="CSS" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="ANIK" volume="300" mkttouch="3.63" mktmatch="3.63" matchedshares="300" routedshares="0" />
   <symbol name="PLI" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="NIM" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="MERX" volume="300" mkttouch="3.03" mktmatch="3.03" matchedshares="300" routedshares="0" />
   <symbol name="VSGN" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="SPRD" volume="300" mkttouch="2.68" mktmatch="2.68" matchedshares="300" routedshares="0" />
   <symbol name="CSP" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="HJL" volume="300" mkttouch="4.32" mktmatch="4.32" matchedshares="300" routedshares="0" />
   <symbol name="VRS" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="OKN" volume="300" mkttouch="0.08" mktmatch="0.06" matchedshares="200" routedshares="100" />
   <symbol name="KRB-E" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="IHR" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="HKN" volume="300" mkttouch="1.82" mktmatch="1.82" matchedshares="300" routedshares="0" />
   <symbol name="WZEN" volume="300" mkttouch="4.69" mktmatch="3.13" matchedshares="200" routedshares="100" />
   <symbol name="TCHC" volume="300" mkttouch="1.1" mktmatch="1.1" matchedshares="300" routedshares="0" />
   <symbol name="MFD" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="OXGN" volume="300" mkttouch="1.27" mktmatch="1.27" matchedshares="300" routedshares="0" />
   <symbol name="TVE" volume="300" mkttouch="1.1" mktmatch="0.37" matchedshares="100" routedshares="200" />
   <symbol name="GRO" volume="300" mkttouch="0.18" mktmatch="0.18" matchedshares="300" routedshares="0" />
   <symbol name="PTEK" volume="300" mkttouch="2.72" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MUS" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="FSBK" volume="300" mkttouch="2.32" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FNBN" volume="300" mkttouch="1.95" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SKK" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="ASMI" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="HRO" volume="300" mkttouch="1.44" mktmatch="0.96" matchedshares="200" routedshares="100" />
   <symbol name="VIAP" volume="300" mkttouch="3.05" mktmatch="3.05" matchedshares="300" routedshares="0" />
   <symbol name="SSY" volume="300" mkttouch="4.76" mktmatch="4.76" matchedshares="300" routedshares="0" />
   <symbol name="PPBI" volume="300" mkttouch="6.4" mktmatch="6.4" matchedshares="300" routedshares="0" />
   <symbol name="VAZ" volume="300" mkttouch="4.92" mktmatch="4.92" matchedshares="300" routedshares="0" />
   <symbol name="GAH" volume="300" mkttouch="1.04" mktmatch="0.35" matchedshares="100" routedshares="200" />
   <symbol name="MLG" volume="300" mkttouch="1.28" mktmatch="0.64" matchedshares="150" routedshares="150" />
   <symbol name="HSTM" volume="300" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="LEGC" volume="300" mkttouch="1.71" mktmatch="1.14" matchedshares="200" routedshares="100" />
   <symbol name="UBET" volume="300" mkttouch="0.51" mktmatch="0.17" matchedshares="100" routedshares="200" />
   <symbol name="HLCS" volume="300" mkttouch="1.86" mktmatch="1.24" matchedshares="200" routedshares="100" />
   <symbol name="ACBA" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="USB-I" volume="300" mkttouch="0.29" mktmatch="0.19" matchedshares="200" routedshares="100" />
   <symbol name="KSP" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="MGIC" volume="300" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PRIM" volume="300" mkttouch="2.73" mktmatch="2.73" matchedshares="300" routedshares="0" />
   <symbol name="CCX-C" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="NXJ" volume="300" mkttouch="2.22" mktmatch="2.22" matchedshares="300" routedshares="0" />
   <symbol name="CEE" volume="298" mkttouch="0.22" mktmatch="0.22" matchedshares="298" routedshares="0" />
   <symbol name="RBV" volume="297" mkttouch="0.36" mktmatch="0.23" matchedshares="190" routedshares="107" />
   <symbol name="CHTP" volume="295" mkttouch="0.21" mktmatch="0.21" matchedshares="295" routedshares="0" />
   <symbol name="OUTD" volume="292" mkttouch="0.7" mktmatch="0.46" matchedshares="192" routedshares="100" />
   <symbol name="BNCN" volume="292" mkttouch="2.49" mktmatch="2.49" matchedshares="292" routedshares="0" />
   <symbol name="TSC" volume="290" mkttouch="49.15" mktmatch="49.15" matchedshares="290" routedshares="0" />
   <symbol name="BBI.B" volume="290" mkttouch="0.23" mktmatch="0.23" matchedshares="290" routedshares="0" />
   <symbol name="PCBK" volume="284" mkttouch="1.28" mktmatch="1.0" matchedshares="222" routedshares="62" />
   <symbol name="GMS" volume="283" mkttouch="0.31" mktmatch="0.09" matchedshares="82" routedshares="201" />
   <symbol name="IIA" volume="282" mkttouch="0.47" mktmatch="0.47" matchedshares="282" routedshares="0" />
   <symbol name="FSE" volume="280" mkttouch="0.67" mktmatch="0.24" matchedshares="100" routedshares="180" />
   <symbol name="ORCC" volume="279" mkttouch="0.36" mktmatch="0.36" matchedshares="279" routedshares="0" />
   <symbol name="FSC" volume="279" mkttouch="0.41" mktmatch="0.41" matchedshares="279" routedshares="0" />
   <symbol name="VLGEA" volume="276" mkttouch="3.13" mktmatch="2.51" matchedshares="221" routedshares="55" />
   <symbol name="HPCCP" volume="272" mkttouch="1.54" mktmatch="1.54" matchedshares="272" routedshares="0" />
   <symbol name="DEE" volume="263" mkttouch="2.38" mktmatch="0.91" matchedshares="101" routedshares="162" />
   <symbol name="AGA" volume="260" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="260" />
   <symbol name="FMFC" volume="260" mkttouch="3.89" mktmatch="3.89" matchedshares="260" routedshares="0" />
   <symbol name="GE-A" volume="255" mkttouch="0.41" mktmatch="0.41" matchedshares="255" routedshares="0" />
   <symbol name="INOD" volume="250" mkttouch="1.75" mktmatch="1.75" matchedshares="250" routedshares="0" />
   <symbol name="JGG" volume="250" mkttouch="0.47" mktmatch="0.47" matchedshares="250" routedshares="0" />
   <symbol name="DUSA" volume="250" mkttouch="1.43" mktmatch="1.43" matchedshares="250" routedshares="0" />
   <symbol name="ISSI" volume="250" mkttouch="0.46" mktmatch="0.46" matchedshares="250" routedshares="0" />
   <symbol name="MLAB" volume="247" mkttouch="6.5" mktmatch="6.5" matchedshares="247" routedshares="0" />
   <symbol name="PTJ" volume="246" mkttouch="6.45" mktmatch="6.45" matchedshares="246" routedshares="0" />
   <symbol name="CLM" volume="244" mkttouch="0.65" mktmatch="0.53" matchedshares="200" routedshares="44" />
   <symbol name="TAST" volume="242" mkttouch="2.11" mktmatch="2.11" matchedshares="242" routedshares="0" />
   <symbol name="DRCO" volume="239" mkttouch="3.87" mktmatch="3.87" matchedshares="239" routedshares="0" />
   <symbol name="TBH" volume="235" mkttouch="1.94" mktmatch="1.94" matchedshares="235" routedshares="0" />
   <symbol name="CAC" volume="234" mkttouch="1.68" mktmatch="1.68" matchedshares="234" routedshares="0" />
   <symbol name="PKOH" volume="232" mkttouch="1.32" mktmatch="1.23" matchedshares="216" routedshares="16" />
   <symbol name="GII" volume="231" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="231" />
   <symbol name="KXI" volume="230" mkttouch="0.21" mktmatch="0.21" matchedshares="230" routedshares="0" />
   <symbol name="NOOF" volume="230" mkttouch="0.35" mktmatch="0.35" matchedshares="230" routedshares="0" />
   <symbol name="ACTI" volume="229" mkttouch="1.58" mktmatch="1.58" matchedshares="229" routedshares="0" />
   <symbol name="HGI" volume="229" mkttouch="2.04" mktmatch="0.0" matchedshares="0" routedshares="229" />
   <symbol name="SCMF" volume="229" mkttouch="3.9" mktmatch="2.2" matchedshares="129" routedshares="100" />
   <symbol name="BSMD" volume="225" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="225" />
   <symbol name="PXI" volume="225" mkttouch="2.76" mktmatch="1.23" matchedshares="100" routedshares="125" />
   <symbol name="CPII" volume="224" mkttouch="0.85" mktmatch="0.11" matchedshares="30" routedshares="194" />
   <symbol name="DMF" volume="224" mkttouch="0.55" mktmatch="0.55" matchedshares="224" routedshares="0" />
   <symbol name="DGS" volume="221" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="221" />
   <symbol name="GEF.B" volume="221" mkttouch="2.5" mktmatch="2.5" matchedshares="221" routedshares="0" />
   <symbol name="BITI" volume="221" mkttouch="0.86" mktmatch="0.47" matchedshares="121" routedshares="100" />
   <symbol name="SCMP" volume="221" mkttouch="0.98" mktmatch="0.38" matchedshares="86" routedshares="135" />
   <symbol name="HSR" volume="220" mkttouch="1.02" mktmatch="1.02" matchedshares="220" routedshares="0" />
   <symbol name="ZICA" volume="220" mkttouch="2.09" mktmatch="2.09" matchedshares="220" routedshares="0" />
   <symbol name="GOK" volume="220" mkttouch="0.63" mktmatch="0.57" matchedshares="200" routedshares="20" />
   <symbol name="ATRI" volume="218" mkttouch="8.77" mktmatch="8.73" matchedshares="217" routedshares="1" />
   <symbol name="FPL-C" volume="217" mkttouch="1.29" mktmatch="1.29" matchedshares="217" routedshares="0" />
   <symbol name="FLIC" volume="215" mkttouch="25.47" mktmatch="25.47" matchedshares="215" routedshares="0" />
   <symbol name="MIPI" volume="214" mkttouch="0.36" mktmatch="0.36" matchedshares="214" routedshares="0" />
   <symbol name="HEI.A" volume="213" mkttouch="0.36" mktmatch="0.36" matchedshares="213" routedshares="0" />
   <symbol name="DON" volume="211" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="211" />
   <symbol name="OTE" volume="211" mkttouch="0.39" mktmatch="0.39" matchedshares="211" routedshares="0" />
   <symbol name="ATLO" volume="208" mkttouch="2.71" mktmatch="0.21" matchedshares="16" routedshares="192" />
   <symbol name="JKF" volume="207" mkttouch="0.36" mktmatch="0.36" matchedshares="207" routedshares="0" />
   <symbol name="FTC" volume="204" mkttouch="1.42" mktmatch="0.0" matchedshares="0" routedshares="204" />
   <symbol name="CLW" volume="202" mkttouch="0.46" mktmatch="0.46" matchedshares="202" routedshares="0" />
   <symbol name="UMH" volume="202" mkttouch="2.98" mktmatch="2.98" matchedshares="202" routedshares="0" />
   <symbol name="BCL" volume="201" mkttouch="2.45" mktmatch="2.45" matchedshares="201" routedshares="0" />
   <symbol name="MDH" volume="200" mkttouch="7.14" mktmatch="7.14" matchedshares="200" routedshares="0" />
   <symbol name="EDAC" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="EDAP" volume="200" mkttouch="3.69" mktmatch="3.69" matchedshares="200" routedshares="0" />
   <symbol name="NRT" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="BYM" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="EEA" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="QQEW" volume="200" mkttouch="4.23" mktmatch="4.23" matchedshares="200" routedshares="0" />
   <symbol name="TLCV" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="NRK" volume="200" mkttouch="2.74" mktmatch="2.74" matchedshares="200" routedshares="0" />
   <symbol name="PZG" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="FUEL" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="TNCC" volume="200" mkttouch="5.13" mktmatch="5.13" matchedshares="200" routedshares="0" />
   <symbol name="EBI" volume="200" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BQR" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="CAAS" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="NTC" volume="200" mkttouch="2.04" mktmatch="2.04" matchedshares="200" routedshares="0" />
   <symbol name="CACC" volume="200" mkttouch="1.98" mktmatch="1.98" matchedshares="200" routedshares="0" />
   <symbol name="PWOD" volume="200" mkttouch="7.55" mktmatch="7.55" matchedshares="200" routedshares="0" />
   <symbol name="FSRV" volume="200" mkttouch="2.14" mktmatch="2.14" matchedshares="200" routedshares="0" />
   <symbol name="MEJ" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="TPTX" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="NQC" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="CASS" volume="200" mkttouch="1.82" mktmatch="1.82" matchedshares="200" routedshares="0" />
   <symbol name="BOFL" volume="200" mkttouch="1.24" mktmatch="1.24" matchedshares="200" routedshares="0" />
   <symbol name="PBIP" volume="200" mkttouch="1.74" mktmatch="0.87" matchedshares="100" routedshares="100" />
   <symbol name="NUF" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="EHA" volume="200" mkttouch="2.01" mktmatch="1.0" matchedshares="100" routedshares="100" />
   <symbol name="RBPAA" volume="200" mkttouch="6.17" mktmatch="3.08" matchedshares="100" routedshares="100" />
   <symbol name="NUJ" volume="200" mkttouch="3.76" mktmatch="3.76" matchedshares="200" routedshares="0" />
   <symbol name="BMRC" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="JBJ" volume="200" mkttouch="2.22" mktmatch="2.22" matchedshares="200" routedshares="0" />
   <symbol name="EHL" volume="200" mkttouch="2.32" mktmatch="2.32" matchedshares="200" routedshares="0" />
   <symbol name="MAF" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="HOLL" volume="200" mkttouch="0.01" mktmatch="0.01" matchedshares="200" routedshares="0" />
   <symbol name="TDA" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="BLH" volume="200" mkttouch="11.49" mktmatch="11.49" matchedshares="200" routedshares="0" />
   <symbol name="CBLI" volume="200" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TTO" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="LVL" volume="200" mkttouch="4.24" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PTI" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="BKK" volume="200" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HRAY" volume="200" mkttouch="0.48" mktmatch="0.24" matchedshares="100" routedshares="100" />
   <symbol name="BKBK" volume="200" mkttouch="18.52" mktmatch="18.52" matchedshares="200" routedshares="0" />
   <symbol name="RCMT" volume="200" mkttouch="3.92" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TBBK" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="MGB" volume="200" mkttouch="2.66" mktmatch="2.66" matchedshares="200" routedshares="0" />
   <symbol name="MGH" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="REFR" volume="200" mkttouch="1.8" mktmatch="1.8" matchedshares="200" routedshares="0" />
   <symbol name="SYNL" volume="200" mkttouch="1.36" mktmatch="1.36" matchedshares="200" routedshares="0" />
   <symbol name="LOR" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="CDII" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="GYC" volume="200" mkttouch="5.56" mktmatch="5.56" matchedshares="200" routedshares="0" />
   <symbol name="HTRN" volume="200" mkttouch="2.54" mktmatch="1.27" matchedshares="100" routedshares="100" />
   <symbol name="PRXM" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="BEO" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="HYK" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="RFG" volume="200" mkttouch="1.83" mktmatch="1.83" matchedshares="200" routedshares="0" />
   <symbol name="RFN" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="NNC" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="USB-F" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="USB-K" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="FR-K" volume="200" mkttouch="5.41" mktmatch="5.41" matchedshares="200" routedshares="0" />
   <symbol name="NYER" volume="200" mkttouch="3.9" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GABC" volume="200" mkttouch="4.13" mktmatch="4.13" matchedshares="200" routedshares="0" />
   <symbol name="ICXT" volume="200" mkttouch="1.05" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RMCF" volume="200" mkttouch="1.64" mktmatch="0.82" matchedshares="100" routedshares="100" />
   <symbol name="IDSA" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="NLTX" volume="200" mkttouch="3.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="UVE" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="FPT" volume="200" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AXTI" volume="200" mkttouch="1.68" mktmatch="1.68" matchedshares="200" routedshares="0" />
   <symbol name="OCCF" volume="200" mkttouch="2.84" mktmatch="2.84" matchedshares="200" routedshares="0" />
   <symbol name="PPM" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="IFAS" volume="200" mkttouch="2.27" mktmatch="1.13" matchedshares="100" routedshares="100" />
   <symbol name="AVNR" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="NKX" volume="200" mkttouch="2.17" mktmatch="2.17" matchedshares="200" routedshares="0" />
   <symbol name="STAA" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="KVR" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="CLCT" volume="200" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VLT" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="EPM" volume="200" mkttouch="1.59" mktmatch="1.59" matchedshares="200" routedshares="0" />
   <symbol name="ASI" volume="200" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SRO" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="PMRY" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="ARTNA" volume="200" mkttouch="4.23" mktmatch="2.79" matchedshares="132" routedshares="68" />
   <symbol name="VOLT" volume="200" mkttouch="6.81" mktmatch="6.81" matchedshares="200" routedshares="0" />
   <symbol name="CMF" volume="200" mkttouch="2.26" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IIC" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="OMAB" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="MPET" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="MPJ" volume="200" mkttouch="2.79" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IMF" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="VTN" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="VTO" volume="200" mkttouch="3.47" mktmatch="3.47" matchedshares="200" routedshares="0" />
   <symbol name="GAT" volume="200" mkttouch="1.2" mktmatch="1.2" matchedshares="200" routedshares="0" />
   <symbol name="NIF" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="ETM" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="PKT" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="KLD" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="PJS" volume="200" mkttouch="3.33" mktmatch="3.33" matchedshares="200" routedshares="0" />
   <symbol name="GPE-A" volume="200" mkttouch="5.15" mktmatch="5.15" matchedshares="200" routedshares="0" />
   <symbol name="WEA" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="AMAC" volume="200" mkttouch="4.76" mktmatch="4.76" matchedshares="200" routedshares="0" />
   <symbol name="OPXA" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="KEY-B" volume="200" mkttouch="1.42" mktmatch="1.42" matchedshares="200" routedshares="0" />
   <symbol name="GPD" volume="200" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WF" volume="200" mkttouch="1.56" mktmatch="1.56" matchedshares="200" routedshares="0" />
   <symbol name="DKR" volume="200" mkttouch="2.52" mktmatch="2.52" matchedshares="200" routedshares="0" />
   <symbol name="RSO" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="SNT" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="SNF" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="WILC" volume="200" mkttouch="2.14" mktmatch="1.07" matchedshares="100" routedshares="100" />
   <symbol name="AKP" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="AKF" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="AIXG" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="IQM" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="NFL" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="WPCS" volume="200" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CRGI" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="PGTI" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="OSCI" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="RVSB" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="PGLA" volume="200" mkttouch="2.94" mktmatch="2.94" matchedshares="200" routedshares="0" />
   <symbol name="RWJ" volume="200" mkttouch="3.25" mktmatch="3.25" matchedshares="200" routedshares="0" />
   <symbol name="PFX" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="WSCI" volume="200" mkttouch="1.46" mktmatch="1.46" matchedshares="200" routedshares="0" />
   <symbol name="WSTM" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="FFHL" volume="200" mkttouch="0.51" mktmatch="0.25" matchedshares="100" routedshares="100" />
   <symbol name="MUA" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="WVVI" volume="200" mkttouch="11.68" mktmatch="11.68" matchedshares="200" routedshares="0" />
   <symbol name="EXLP" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="CSCD" volume="200" mkttouch="4.65" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GKK-A" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="DEAR" volume="200" mkttouch="9.48" mktmatch="4.74" matchedshares="100" routedshares="100" />
   <symbol name="GJN" volume="200" mkttouch="8.7" mktmatch="8.7" matchedshares="200" routedshares="0" />
   <symbol name="PDL.B" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="CTZ-A" volume="200" mkttouch="1.61" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DDF" volume="200" mkttouch="0.3" mktmatch="0.15" matchedshares="100" routedshares="100" />
   <symbol name="XTNT" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="MXF" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="JFC" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="SBSA" volume="200" mkttouch="0.19" mktmatch="0.09" matchedshares="100" routedshares="100" />
   <symbol name="SBW" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="FC" volume="200" mkttouch="1.39" mktmatch="1.39" matchedshares="200" routedshares="0" />
   <symbol name="CXE" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="SDG" volume="200" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SCJ" volume="200" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SCIL" volume="200" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ENWV" volume="197" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="197" />
   <symbol name="FDEF" volume="196" mkttouch="3.46" mktmatch="3.46" matchedshares="196" routedshares="0" />
   <symbol name="HBANP" volume="195" mkttouch="1.74" mktmatch="1.74" matchedshares="195" routedshares="0" />
   <symbol name="NBH" volume="195" mkttouch="0.39" mktmatch="0.39" matchedshares="195" routedshares="0" />
   <symbol name="PLK" volume="193" mkttouch="8.35" mktmatch="4.02" matchedshares="93" routedshares="100" />
   <symbol name="GML" volume="191" mkttouch="2.17" mktmatch="0.5" matchedshares="44" routedshares="147" />
   <symbol name="NEXS" volume="191" mkttouch="3.79" mktmatch="3.79" matchedshares="191" routedshares="0" />
   <symbol name="REP-A" volume="191" mkttouch="0.7" mktmatch="0.32" matchedshares="88" routedshares="103" />
   <symbol name="LUNA" volume="189" mkttouch="1.64" mktmatch="1.64" matchedshares="189" routedshares="0" />
   <symbol name="IFGL" volume="182" mkttouch="2.89" mktmatch="2.89" matchedshares="182" routedshares="0" />
   <symbol name="PZT" volume="180" mkttouch="3.14" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="ROME" volume="179" mkttouch="1.28" mktmatch="1.28" matchedshares="179" routedshares="0" />
   <symbol name="EVOL" volume="175" mkttouch="2.12" mktmatch="0.0" matchedshares="0" routedshares="175" />
   <symbol name="AIV-Y" volume="170" mkttouch="0.64" mktmatch="0.64" matchedshares="170" routedshares="0" />
   <symbol name="MMV" volume="165" mkttouch="5.32" mktmatch="5.32" matchedshares="165" routedshares="0" />
   <symbol name="MBVT" volume="165" mkttouch="4.92" mktmatch="4.92" matchedshares="165" routedshares="0" />
   <symbol name="JMP" volume="161" mkttouch="0.83" mktmatch="0.83" matchedshares="161" routedshares="0" />
   <symbol name="BCV" volume="161" mkttouch="0.69" mktmatch="0.69" matchedshares="161" routedshares="0" />
   <symbol name="APFC" volume="160" mkttouch="1.19" mktmatch="1.19" matchedshares="160" routedshares="0" />
   <symbol name="FMAR" volume="160" mkttouch="2.0" mktmatch="2.0" matchedshares="160" routedshares="0" />
   <symbol name="SDK" volume="157" mkttouch="0.44" mktmatch="0.13" matchedshares="47" routedshares="110" />
   <symbol name="MITSY" volume="154" mkttouch="9.79" mktmatch="9.79" matchedshares="154" routedshares="0" />
   <symbol name="STRS" volume="152" mkttouch="1.13" mktmatch="1.13" matchedshares="152" routedshares="0" />
   <symbol name="TRCR" volume="150" mkttouch="2.88" mktmatch="2.88" matchedshares="150" routedshares="0" />
   <symbol name="FNDT" volume="150" mkttouch="1.1" mktmatch="1.1" matchedshares="150" routedshares="0" />
   <symbol name="NLR" volume="150" mkttouch="0.2" mktmatch="0.2" matchedshares="150" routedshares="0" />
   <symbol name="PLPC" volume="149" mkttouch="4.14" mktmatch="4.14" matchedshares="149" routedshares="0" />
   <symbol name="RMS" volume="146" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="146" />
   <symbol name="ABII" volume="145" mkttouch="2.02" mktmatch="0.63" matchedshares="45" routedshares="100" />
   <symbol name="DGG" volume="144" mkttouch="6.14" mktmatch="0.0" matchedshares="0" routedshares="144" />
   <symbol name="FXCB" volume="143" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="143" />
   <symbol name="BSR" volume="142" mkttouch="1.9" mktmatch="0.0" matchedshares="0" routedshares="142" />
   <symbol name="EBTX" volume="134" mkttouch="1.56" mktmatch="0.0" matchedshares="0" routedshares="134" />
   <symbol name="NURO" volume="133" mkttouch="1.64" mktmatch="1.64" matchedshares="133" routedshares="0" />
   <symbol name="REM" volume="133" mkttouch="0.26" mktmatch="0.26" matchedshares="133" routedshares="0" />
   <symbol name="FACE" volume="132" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="132" />
   <symbol name="DSC" volume="131" mkttouch="10.87" mktmatch="10.87" matchedshares="131" routedshares="0" />
   <symbol name="EXI" volume="130" mkttouch="0.21" mktmatch="0.21" matchedshares="130" routedshares="0" />
   <symbol name="ROMA" volume="130" mkttouch="0.64" mktmatch="0.57" matchedshares="115" routedshares="15" />
   <symbol name="FSB" volume="130" mkttouch="1.1" mktmatch="0.25" matchedshares="30" routedshares="100" />
   <symbol name="QTEC" volume="129" mkttouch="2.87" mktmatch="2.87" matchedshares="129" routedshares="0" />
   <symbol name="CTWS" volume="127" mkttouch="0.73" mktmatch="0.73" matchedshares="127" routedshares="0" />
   <symbol name="DEST" volume="126" mkttouch="2.64" mktmatch="2.64" matchedshares="126" routedshares="0" />
   <symbol name="GVI" volume="125" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="ALCO" volume="124" mkttouch="0.51" mktmatch="0.1" matchedshares="24" routedshares="100" />
   <symbol name="LEN.B" volume="124" mkttouch="0.45" mktmatch="0.05" matchedshares="14" routedshares="110" />
   <symbol name="UACL" volume="123" mkttouch="1.05" mktmatch="0.2" matchedshares="23" routedshares="100" />
   <symbol name="MNK" volume="123" mkttouch="3.68" mktmatch="3.68" matchedshares="123" routedshares="0" />
   <symbol name="LSR" volume="123" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="123" />
   <symbol name="DORM" volume="118" mkttouch="0.69" mktmatch="0.45" matchedshares="77" routedshares="41" />
   <symbol name="BRT" volume="118" mkttouch="1.35" mktmatch="1.15" matchedshares="100" routedshares="18" />
   <symbol name="PATR" volume="116" mkttouch="8.64" mktmatch="1.19" matchedshares="16" routedshares="100" />
   <symbol name="SGH" volume="114" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="114" />
   <symbol name="CHLN" volume="113" mkttouch="0.41" mktmatch="0.36" matchedshares="100" routedshares="13" />
   <symbol name="CSV" volume="111" mkttouch="0.94" mktmatch="0.85" matchedshares="100" routedshares="11" />
   <symbol name="FCAL" volume="110" mkttouch="2.46" mktmatch="0.0" matchedshares="0" routedshares="110" />
   <symbol name="YORW" volume="108" mkttouch="1.22" mktmatch="1.22" matchedshares="108" routedshares="0" />
   <symbol name="SYMS" volume="107" mkttouch="1.15" mktmatch="1.07" matchedshares="100" routedshares="7" />
   <symbol name="USLM" volume="104" mkttouch="1.89" mktmatch="1.89" matchedshares="104" routedshares="0" />
   <symbol name="FCHI" volume="103" mkttouch="2.96" mktmatch="0.0" matchedshares="0" routedshares="103" />
   <symbol name="SONA" volume="102" mkttouch="2.1" mktmatch="0.04" matchedshares="2" routedshares="100" />
   <symbol name="KNO" volume="102" mkttouch="0.65" mktmatch="0.65" matchedshares="102" routedshares="0" />
   <symbol name="WFC-L" volume="101" mkttouch="0.08" mktmatch="0.08" matchedshares="101" routedshares="0" />
   <symbol name="NCC-A" volume="101" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="1" />
   <symbol name="JHS" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="APB" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="FSII" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MCI" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="IMOS" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="NUO" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="MGN" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="GJV" volume="100" mkttouch="3.1" mktmatch="3.1" matchedshares="100" routedshares="0" />
   <symbol name="ADM-A" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="LCI" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="MLP" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="HSM" volume="100" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CCIX" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="AVZA" volume="100" mkttouch="4.65" mktmatch="4.65" matchedshares="100" routedshares="0" />
   <symbol name="DDSS" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="LBF" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="FCJ" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="RMTI" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="MMG" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="SCKT" volume="100" mkttouch="4.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IFLG" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="IFON" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FONR" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="EP-C" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="LSBK" volume="100" mkttouch="2.47" mktmatch="2.47" matchedshares="100" routedshares="0" />
   <symbol name="ELTK" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="NKSH" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MMU" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="IGLD" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="NWD" volume="100" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ADAT" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="POH" volume="100" mkttouch="1.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FNM-S" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="EPCT" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="HF" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="FCFL" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="RNT.A" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="GSBC" volume="100" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ATAX" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="CCF" volume="100" mkttouch="2.24" mktmatch="2.24" matchedshares="100" routedshares="0" />
   <symbol name="TBUS" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="SIF" volume="100" mkttouch="3.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ASUR" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="HRSH" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="SRV" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="ACUR" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="BK-E" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="CBMX" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="DNY" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="NVJ" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="ACU" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="DDR-G" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="ASB" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="TUC" volume="100" mkttouch="3.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NSSC" volume="100" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TCI" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="HPT-C" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="VPFG" volume="100" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARSD" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="TTF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="VRAZ" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="PARS" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="PMBC" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="VRY" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="PLUS" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="NVC" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="CMK" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="FAV" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="IKL" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="BLV" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="ALF" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="JCS" volume="100" mkttouch="1.17" mktmatch="1.17" matchedshares="100" routedshares="0" />
   <symbol name="BOOT" volume="100" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TIBB" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="GCF" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="AKT" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="ABMC" volume="100" mkttouch="2.01" mktmatch="2.01" matchedshares="100" routedshares="0" />
   <symbol name="RUD" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="YPF" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="MAY" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="IQI" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="CQP" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="JZS" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="TIV" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="DGLY" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="BPOPM" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="PHMDD" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="WOC" volume="100" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRD.A" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="RAS-B" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="MTLK" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="AHL-A" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="PHA" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="CRFT" volume="100" mkttouch="3.34" mktmatch="3.34" matchedshares="100" routedshares="0" />
   <symbol name="NCL" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="EVP" volume="100" mkttouch="2.56" mktmatch="2.56" matchedshares="100" routedshares="0" />
   <symbol name="HH" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="ORXE" volume="100" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ZBB" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="RVP" volume="100" mkttouch="5.16" mktmatch="5.16" matchedshares="100" routedshares="0" />
   <symbol name="QBAK" volume="100" mkttouch="2.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TOPS" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="TKF" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="NRVN" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="JPM-F" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="ISL" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="TOH" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="WSTF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="SLA" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="NCC-C" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="BXC" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="JPK" volume="100" mkttouch="6.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MEDW" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="AFE" volume="100" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DFJ" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="ZVUE" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="MUH" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="CSBC" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="SCLD" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="SCX" volume="100" mkttouch="1.74" mktmatch="1.74" matchedshares="100" routedshares="0" />
   <symbol name="AEY" volume="100" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EZM" volume="100" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TGEN" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TGX" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="QUIK" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="RELL" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="PSA-V" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="LMI" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="GYA" volume="100" mkttouch="1.31" mktmatch="1.31" matchedshares="100" routedshares="0" />
   <symbol name="PSA-G" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="SWX-B" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="PSA-A" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="PEO" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="HYH" volume="100" mkttouch="2.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MHF" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="EMI" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="PRVT" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="FXRE" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSAU" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="FFD" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="RFI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="BDSI" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="BDCO" volume="100" mkttouch="2.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BFY" volume="100" mkttouch="1.41" mktmatch="1.41" matchedshares="100" routedshares="0" />
   <symbol name="NXQ" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="NNJ" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="GUL" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="MIGP" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="BFZ" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="ISRL" volume="100" mkttouch="14.25" mktmatch="14.25" matchedshares="100" routedshares="0" />
   <symbol name="FRA" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="BCBP" volume="100" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RIT" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="RITT" volume="100" mkttouch="1.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSB-I" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="CHEV" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="DRE-O" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="USB-H" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="EMMS" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="NY" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="HTB" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="MKV" volume="100" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BAGL" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="CHNR" volume="100" mkttouch="2.9" mktmatch="2.9" matchedshares="100" routedshares="0" />
   <symbol name="UTH" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="ENH-A" volume="100" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BSC-X" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="CHRT" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="STI-A" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="PRAN" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="BHD" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="NPD" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CCP-A" volume="100" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FBCM" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="CBC" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="CUBA" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="ANH-B" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="MERR" volume="100" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FITBP" volume="100" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CMT" volume="100" mkttouch="4.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PJT" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="GGR" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="TSCC" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="DKW" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="GFZ" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="WBK" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="SPAB" volume="100" mkttouch="3.21" mktmatch="3.21" matchedshares="100" routedshares="0" />
   <symbol name="CNBC" volume="100" mkttouch="1.65" mktmatch="1.65" matchedshares="100" routedshares="0" />
   <symbol name="MRF" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="MAKO" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="PIZ" volume="100" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PULB" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="KF" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="FHY" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="NCU" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="RBS-H" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="CVTI" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="GENT" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="MYJ" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="INXI" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PIP" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="RSOL" volume="100" mkttouch="1.65" mktmatch="1.65" matchedshares="100" routedshares="0" />
   <symbol name="GBM" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="SGIC" volume="100" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NUM" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="GNV" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GNI" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="COSI" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="MXA" volume="99" mkttouch="1.39" mktmatch="1.39" matchedshares="99" routedshares="0" />
   <symbol name="HTN" volume="99" mkttouch="0.18" mktmatch="0.18" matchedshares="99" routedshares="0" />
   <symbol name="ENX" volume="98" mkttouch="0.51" mktmatch="0.51" matchedshares="98" routedshares="0" />
   <symbol name="NBG-A" volume="95" mkttouch="0.1" mktmatch="0.1" matchedshares="95" routedshares="0" />
   <symbol name="KEY-A" volume="95" mkttouch="0.33" mktmatch="0.33" matchedshares="95" routedshares="0" />
   <symbol name="RNR-D" volume="95" mkttouch="0.42" mktmatch="0.42" matchedshares="95" routedshares="0" />
   <symbol name="GLV" volume="90" mkttouch="0.31" mktmatch="0.31" matchedshares="90" routedshares="0" />
   <symbol name="PSA-I" volume="87" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="87" />
   <symbol name="GRIF" volume="87" mkttouch="1.28" mktmatch="1.28" matchedshares="87" routedshares="0" />
   <symbol name="CYBE" volume="85" mkttouch="5.53" mktmatch="0.0" matchedshares="0" routedshares="85" />
   <symbol name="SPG-I" volume="83" mkttouch="1.46" mktmatch="1.46" matchedshares="83" routedshares="0" />
   <symbol name="STD-I" volume="81" mkttouch="0.17" mktmatch="0.17" matchedshares="81" routedshares="0" />
   <symbol name="STD-C" volume="79" mkttouch="0.31" mktmatch="0.21" matchedshares="54" routedshares="25" />
   <symbol name="UBS-D" volume="78" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="78" />
   <symbol name="WPRT" volume="77" mkttouch="0.19" mktmatch="0.19" matchedshares="77" routedshares="0" />
   <symbol name="JKE" volume="75" mkttouch="0.14" mktmatch="0.14" matchedshares="75" routedshares="0" />
   <symbol name="CCT" volume="75" mkttouch="0.14" mktmatch="0.14" matchedshares="75" routedshares="0" />
   <symbol name="STXX" volume="73" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="73" />
   <symbol name="HBIO" volume="71" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="71" />
   <symbol name="CZNC" volume="70" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="AES-C" volume="69" mkttouch="0.46" mktmatch="0.46" matchedshares="69" routedshares="0" />
   <symbol name="DOO" volume="68" mkttouch="0.16" mktmatch="0.16" matchedshares="68" routedshares="0" />
   <symbol name="EHC" volume="65" mkttouch="0.4" mktmatch="0.4" matchedshares="65" routedshares="0" />
   <symbol name="CMO-B" volume="64" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="64" />
   <symbol name="PUK-" volume="62" mkttouch="0.12" mktmatch="0.12" matchedshares="62" routedshares="0" />
   <symbol name="PZJ" volume="62" mkttouch="1.8" mktmatch="1.8" matchedshares="62" routedshares="0" />
   <symbol name="HAUP" volume="55" mkttouch="0.12" mktmatch="0.12" matchedshares="55" routedshares="0" />
   <symbol name="HPGP" volume="55" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="55" />
   <symbol name="HBA-F" volume="54" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="54" />
   <symbol name="SEB" volume="52" mkttouch="5.47" mktmatch="0.0" matchedshares="0" routedshares="52" />
   <symbol name="CLRO" volume="50" mkttouch="1.37" mktmatch="1.37" matchedshares="50" routedshares="0" />
   <symbol name="GPE-X" volume="50" mkttouch="0.65" mktmatch="0.65" matchedshares="50" routedshares="0" />
   <symbol name="APAC" volume="50" mkttouch="0.06" mktmatch="0.06" matchedshares="50" routedshares="0" />
   <symbol name="INFS" volume="50" mkttouch="0.03" mktmatch="0.03" matchedshares="50" routedshares="0" />
   <symbol name="APAGF" volume="50" mkttouch="0.64" mktmatch="0.64" matchedshares="50" routedshares="0" />
   <symbol name="VXX" volume="50" mkttouch="0.03" mktmatch="0.03" matchedshares="50" routedshares="0" />
   <symbol name="DNE" volume="50" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="RYT" volume="50" mkttouch="2.38" mktmatch="2.38" matchedshares="50" routedshares="0" />
   <symbol name="HIF" volume="46" mkttouch="0.15" mktmatch="0.15" matchedshares="46" routedshares="0" />
   <symbol name="JJA" volume="45" mkttouch="0.38" mktmatch="0.38" matchedshares="45" routedshares="0" />
   <symbol name="PRE-C" volume="43" mkttouch="0.15" mktmatch="0.15" matchedshares="43" routedshares="0" />
   <symbol name="PSA-K" volume="42" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="42" />
   <symbol name="SVA" volume="42" mkttouch="0.05" mktmatch="0.04" matchedshares="34" routedshares="8" />
   <symbol name="AIP" volume="39" mkttouch="100.0" mktmatch="100.0" matchedshares="39" routedshares="0" />
   <symbol name="GMET" volume="38" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="38" />
   <symbol name="BRK.A" volume="38" mkttouch="0.69" mktmatch="0.67" matchedshares="37" routedshares="1" />
   <symbol name="NWLI" volume="38" mkttouch="1.41" mktmatch="0.52" matchedshares="14" routedshares="24" />
   <symbol name="PMNA" volume="37" mkttouch="0.71" mktmatch="0.71" matchedshares="37" routedshares="0" />
   <symbol name="AIV-G" volume="35" mkttouch="0.43" mktmatch="0.43" matchedshares="35" routedshares="0" />
   <symbol name="PPS-B" volume="35" mkttouch="0.3" mktmatch="0.3" matchedshares="35" routedshares="0" />
   <symbol name="WRI-F" volume="35" mkttouch="0.15" mktmatch="0.15" matchedshares="35" routedshares="0" />
   <symbol name="CAMP" volume="35" mkttouch="0.08" mktmatch="0.08" matchedshares="35" routedshares="0" />
   <symbol name="KEY-D" volume="34" mkttouch="0.06" mktmatch="0.06" matchedshares="34" routedshares="0" />
   <symbol name="EDV" volume="34" mkttouch="0.2" mktmatch="0.2" matchedshares="34" routedshares="0" />
   <symbol name="AVY-A" volume="33" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="33" />
   <symbol name="AROW" volume="32" mkttouch="0.19" mktmatch="0.19" matchedshares="32" routedshares="0" />
   <symbol name="IGN" volume="30" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="EDCI" volume="30" mkttouch="0.22" mktmatch="0.22" matchedshares="30" routedshares="0" />
   <symbol name="OFLX" volume="29" mkttouch="1.25" mktmatch="1.25" matchedshares="29" routedshares="0" />
   <symbol name="VALU" volume="28" mkttouch="0.66" mktmatch="0.66" matchedshares="28" routedshares="0" />
   <symbol name="BMTC" volume="28" mkttouch="0.34" mktmatch="0.34" matchedshares="28" routedshares="0" />
   <symbol name="PRE-D" volume="24" mkttouch="0.19" mktmatch="0.19" matchedshares="24" routedshares="0" />
   <symbol name="CLSN" volume="21" mkttouch="2.1" mktmatch="2.1" matchedshares="21" routedshares="0" />
   <symbol name="NRCI" volume="21" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="21" />
   <symbol name="RYF" volume="20" mkttouch="0.41" mktmatch="0.41" matchedshares="20" routedshares="0" />
   <symbol name="HTC" volume="20" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="MHH" volume="19" mkttouch="0.05" mktmatch="0.05" matchedshares="19" routedshares="0" />
   <symbol name="DVD" volume="19" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="19" />
   <symbol name="TLH" volume="19" mkttouch="0.07" mktmatch="0.07" matchedshares="19" routedshares="0" />
   <symbol name="AXS-A" volume="18" mkttouch="0.07" mktmatch="0.07" matchedshares="18" routedshares="0" />
   <symbol name="REG-D" volume="17" mkttouch="0.39" mktmatch="0.39" matchedshares="17" routedshares="0" />
   <symbol name="AFP" volume="17" mkttouch="0.81" mktmatch="0.81" matchedshares="17" routedshares="0" />
   <symbol name="PJO" volume="16" mkttouch="0.05" mktmatch="0.05" matchedshares="14" routedshares="2" />
   <symbol name="ESA" volume="15" mkttouch="3.0" mktmatch="3.0" matchedshares="15" routedshares="0" />
   <symbol name="KIM-G" volume="14" mkttouch="0.04" mktmatch="0.04" matchedshares="14" routedshares="0" />
   <symbol name="FCG" volume="14" mkttouch="0.04" mktmatch="0.04" matchedshares="14" routedshares="0" />
   <symbol name="JPM-E" volume="13" mkttouch="0.03" mktmatch="0.03" matchedshares="13" routedshares="0" />
   <symbol name="FCO" volume="13" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="13" />
   <symbol name="CHK-D" volume="13" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="13" />
   <symbol name="SCE-D" volume="12" mkttouch="100.0" mktmatch="100.0" matchedshares="12" routedshares="0" />
   <symbol name="ARDNA" volume="12" mkttouch="1.3" mktmatch="1.3" matchedshares="12" routedshares="0" />
   <symbol name="GRH" volume="10" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="RZG" volume="10" mkttouch="0.69" mktmatch="0.69" matchedshares="10" routedshares="0" />
   <symbol name="UGE" volume="10" mkttouch="0.05" mktmatch="0.05" matchedshares="10" routedshares="0" />
   <symbol name="WSC" volume="10" mkttouch="0.22" mktmatch="0.04" matchedshares="2" routedshares="8" />
   <symbol name="DXJ" volume="10" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="PCG-A" volume="8" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="TEAR" volume="8" mkttouch="0.22" mktmatch="0.22" matchedshares="8" routedshares="0" />
   <symbol name="PSB-H" volume="7" mkttouch="0.03" mktmatch="0.03" matchedshares="7" routedshares="0" />
   <symbol name="VEXP" volume="6" mkttouch="100.0" mktmatch="100.0" matchedshares="6" routedshares="0" />
   <symbol name="DHIL" volume="5" mkttouch="0.21" mktmatch="0.21" matchedshares="5" routedshares="0" />
   <symbol name="FPX" volume="4" mkttouch="0.27" mktmatch="0.27" matchedshares="4" routedshares="0" />
   <symbol name="ENTR" volume="4" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="NMZ" volume="3" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="PNRG" volume="2" mkttouch="0.24" mktmatch="0.24" matchedshares="2" routedshares="0" />
   <symbol name="FLM" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="PEBK" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="DPK" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="ARTL" volume="1" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="SGB" volume="1" mkttouch="100.0" mktmatch="100.0" matchedshares="1" routedshares="0" />
   <symbol name="PCG-G" volume="1" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="1" />
   <symbol name="PVSA" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="NNP" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="TELOZ" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
