<bats>
  <symbols date="2009-02-18" count="5543">
   <symbol name="SPY" volume="44125867" mkttouch="12.16" mktmatch="10.25" matchedshares="37205493" routedshares="6920374" />
   <symbol name="XLF" volume="40311156" mkttouch="18.43" mktmatch="16.32" matchedshares="35713599" routedshares="4597557" />
   <symbol name="QQQQ" volume="27053394" mkttouch="16.78" mktmatch="13.82" matchedshares="22282240" routedshares="4771154" />
   <symbol name="FAS" volume="21507571" mkttouch="14.35" mktmatch="13.05" matchedshares="19567512" routedshares="1940059" />
   <symbol name="BAC" volume="19989136" mkttouch="6.1" mktmatch="5.59" matchedshares="18316555" routedshares="1672581" />
   <symbol name="EEM" volume="16885613" mkttouch="20.11" mktmatch="19.23" matchedshares="16140440" routedshares="745173" />
   <symbol name="WFC" volume="15948645" mkttouch="8.37" mktmatch="7.75" matchedshares="14763056" routedshares="1185589" />
   <symbol name="XLE" volume="14610419" mkttouch="34.13" mktmatch="33.6" matchedshares="14382319" routedshares="228100" />
   <symbol name="C" volume="13650047" mkttouch="7.32" mktmatch="6.6" matchedshares="12308169" routedshares="1341878" />
   <symbol name="SSO" volume="12963024" mkttouch="15.42" mktmatch="14.21" matchedshares="11945394" routedshares="1017630" />
   <symbol name="IWM" volume="12925097" mkttouch="16.51" mktmatch="15.58" matchedshares="12198581" routedshares="726516" />
   <symbol name="SDS" volume="11296529" mkttouch="20.18" mktmatch="19.15" matchedshares="10717873" routedshares="578656" />
   <symbol name="UYG" volume="10650004" mkttouch="8.74" mktmatch="8.55" matchedshares="10416187" routedshares="233817" />
   <symbol name="EWJ" volume="10631383" mkttouch="29.62" mktmatch="24.18" matchedshares="8679544" routedshares="1951839" />
   <symbol name="SKF" volume="10055952" mkttouch="32.96" mktmatch="32.38" matchedshares="9880129" routedshares="175823" />
   <symbol name="DXO" volume="9093570" mkttouch="14.6" mktmatch="14.45" matchedshares="8999039" routedshares="94531" />
   <symbol name="JPM" volume="9073636" mkttouch="10.95" mktmatch="10.27" matchedshares="8508402" routedshares="565234" />
   <symbol name="MSFT" volume="8527539" mkttouch="15.52" mktmatch="13.04" matchedshares="7164473" routedshares="1363066" />
   <symbol name="IYR" volume="8255763" mkttouch="19.58" mktmatch="19.09" matchedshares="8047870" routedshares="207893" />
   <symbol name="QLD" volume="7977915" mkttouch="21.01" mktmatch="19.42" matchedshares="7375939" routedshares="601976" />
   <symbol name="DUG" volume="7897947" mkttouch="43.84" mktmatch="43.51" matchedshares="7837594" routedshares="60353" />
   <symbol name="EFA" volume="7507394" mkttouch="21.45" mktmatch="18.41" matchedshares="6442417" routedshares="1064977" />
   <symbol name="GE" volume="7351836" mkttouch="7.72" mktmatch="6.54" matchedshares="6230336" routedshares="1121500" />
   <symbol name="USO" volume="7299795" mkttouch="17.16" mktmatch="15.18" matchedshares="6455889" routedshares="843906" />
   <symbol name="INTC" volume="7082399" mkttouch="13.8" mktmatch="12.72" matchedshares="6525863" routedshares="556536" />
   <symbol name="DIA" volume="6978387" mkttouch="19.5" mktmatch="18.04" matchedshares="6457088" routedshares="521299" />
   <symbol name="FXI" volume="6503236" mkttouch="18.64" mktmatch="17.65" matchedshares="6156596" routedshares="346640" />
   <symbol name="ORCL" volume="6101876" mkttouch="14.76" mktmatch="12.8" matchedshares="5289988" routedshares="811888" />
   <symbol name="SRS" volume="6043290" mkttouch="23.74" mktmatch="23.15" matchedshares="5895441" routedshares="147849" />
   <symbol name="CMCSA" volume="5759450" mkttouch="12.96" mktmatch="11.82" matchedshares="5255084" routedshares="504366" />
   <symbol name="QID" volume="5631930" mkttouch="21.46" mktmatch="20.41" matchedshares="5354967" routedshares="276963" />
   <symbol name="DIG" volume="5618572" mkttouch="31.27" mktmatch="29.94" matchedshares="5378762" routedshares="239810" />
   <symbol name="CSCO" volume="5498208" mkttouch="13.53" mktmatch="11.87" matchedshares="4825212" routedshares="672996" />
   <symbol name="MS" volume="5445847" mkttouch="11.95" mktmatch="10.87" matchedshares="4957266" routedshares="488581" />
   <symbol name="RIO" volume="5248524" mkttouch="11.09" mktmatch="10.63" matchedshares="5032800" routedshares="215724" />
   <symbol name="SIRI" volume="5156206" mkttouch="3.78" mktmatch="3.0" matchedshares="4100666" routedshares="1055540" />
   <symbol name="BGZ" volume="4680771" mkttouch="42.24" mktmatch="41.77" matchedshares="4628878" routedshares="51893" />
   <symbol name="GS" volume="4678569" mkttouch="14.35" mktmatch="13.42" matchedshares="4377029" routedshares="301540" />
   <symbol name="USB" volume="4623130" mkttouch="10.42" mktmatch="9.79" matchedshares="4342364" routedshares="280766" />
   <symbol name="XOM" volume="4606733" mkttouch="13.42" mktmatch="11.91" matchedshares="4088502" routedshares="518231" />
   <symbol name="PBR" volume="4443259" mkttouch="14.72" mktmatch="14.43" matchedshares="4354927" routedshares="88332" />
   <symbol name="S" volume="4441753" mkttouch="7.69" mktmatch="7.51" matchedshares="4334926" routedshares="106827" />
   <symbol name="WFT" volume="4221395" mkttouch="10.69" mktmatch="10.53" matchedshares="4154973" routedshares="66422" />
   <symbol name="DELL" volume="4209178" mkttouch="11.59" mktmatch="10.62" matchedshares="3857766" routedshares="351412" />
   <symbol name="PFE" volume="4180569" mkttouch="8.64" mktmatch="8.23" matchedshares="3984995" routedshares="195574" />
   <symbol name="DXD" volume="4105355" mkttouch="29.44" mktmatch="29.09" matchedshares="4056870" routedshares="48485" />
   <symbol name="NOK" volume="4070253" mkttouch="14.3" mktmatch="14.04" matchedshares="3996397" routedshares="73856" />
   <symbol name="IYF" volume="4051987" mkttouch="26.27" mktmatch="25.2" matchedshares="3888053" routedshares="163934" />
   <symbol name="WMT" volume="4050324" mkttouch="8.55" mktmatch="7.57" matchedshares="3583881" routedshares="466443" />
   <symbol name="FAZ" volume="3973624" mkttouch="17.19" mktmatch="15.86" matchedshares="3668108" routedshares="305516" />
   <symbol name="SLV" volume="3739593" mkttouch="17.5" mktmatch="16.94" matchedshares="3618559" routedshares="121034" />
   <symbol name="VTI" volume="3674575" mkttouch="37.39" mktmatch="33.83" matchedshares="3324793" routedshares="349782" />
   <symbol name="FITB" volume="3645599" mkttouch="10.02" mktmatch="9.1" matchedshares="3310348" routedshares="335251" />
   <symbol name="DRYS" volume="3587047" mkttouch="13.94" mktmatch="13.33" matchedshares="3430500" routedshares="156547" />
   <symbol name="TNA" volume="3428244" mkttouch="27.36" mktmatch="22.53" matchedshares="2822357" routedshares="605887" />
   <symbol name="EWZ" volume="3346100" mkttouch="15.0" mktmatch="14.25" matchedshares="3178727" routedshares="167373" />
   <symbol name="DDM" volume="3301369" mkttouch="23.78" mktmatch="20.68" matchedshares="2870969" routedshares="430400" />
   <symbol name="AAPL" volume="3279418" mkttouch="13.41" mktmatch="11.96" matchedshares="2923127" routedshares="356291" />
   <symbol name="COF" volume="3274197" mkttouch="13.53" mktmatch="12.92" matchedshares="3126051" routedshares="148146" />
   <symbol name="BGU" volume="3250545" mkttouch="19.74" mktmatch="17.25" matchedshares="2840271" routedshares="410274" />
   <symbol name="QCOM" volume="3208269" mkttouch="13.83" mktmatch="12.79" matchedshares="2968085" routedshares="240184" />
   <symbol name="FCX" volume="3202033" mkttouch="8.95" mktmatch="7.7" matchedshares="2755120" routedshares="446913" />
   <symbol name="OIH" volume="3175800" mkttouch="27.19" mktmatch="26.42" matchedshares="3085500" routedshares="90300" />
   <symbol name="GG" volume="3150138" mkttouch="22.27" mktmatch="20.21" matchedshares="2858949" routedshares="291189" />
   <symbol name="GDX" volume="3115730" mkttouch="23.59" mktmatch="21.76" matchedshares="2873205" routedshares="242525" />
   <symbol name="AXP" volume="3087270" mkttouch="11.75" mktmatch="10.97" matchedshares="2880577" routedshares="206693" />
   <symbol name="TZA" volume="3082179" mkttouch="43.48" mktmatch="41.73" matchedshares="2958117" routedshares="124062" />
   <symbol name="CVX" volume="3019010" mkttouch="24.03" mktmatch="23.23" matchedshares="2919022" routedshares="99988" />
   <symbol name="AIG" volume="3015215" mkttouch="11.43" mktmatch="5.17" matchedshares="1364809" routedshares="1650406" />
   <symbol name="Q" volume="2995079" mkttouch="9.04" mktmatch="8.68" matchedshares="2876269" routedshares="118810" />
   <symbol name="AMAT" volume="2929143" mkttouch="12.59" mktmatch="12.2" matchedshares="2836415" routedshares="92728" />
   <symbol name="NWSA" volume="2894758" mkttouch="14.36" mktmatch="12.88" matchedshares="2596333" routedshares="298425" />
   <symbol name="EMC" volume="2845717" mkttouch="9.57" mktmatch="9.18" matchedshares="2729137" routedshares="116580" />
   <symbol name="XLI" volume="2844284" mkttouch="24.69" mktmatch="23.64" matchedshares="2723128" routedshares="121156" />
   <symbol name="HPQ" volume="2824305" mkttouch="9.86" mktmatch="9.17" matchedshares="2628350" routedshares="195955" />
   <symbol name="RIMM" volume="2805811" mkttouch="10.93" mktmatch="10.07" matchedshares="2586099" routedshares="219712" />
   <symbol name="CMCSK" volume="2742509" mkttouch="13.67" mktmatch="12.85" matchedshares="2578036" routedshares="164473" />
   <symbol name="XHB" volume="2738628" mkttouch="16.42" mktmatch="13.05" matchedshares="2176727" routedshares="561901" />
   <symbol name="IWR" volume="2698823" mkttouch="46.1" mktmatch="44.05" matchedshares="2578827" routedshares="119996" />
   <symbol name="AUY" volume="2660500" mkttouch="11.76" mktmatch="10.84" matchedshares="2451223" routedshares="209277" />
   <symbol name="AA" volume="2623782" mkttouch="8.41" mktmatch="8.18" matchedshares="2552800" routedshares="70982" />
   <symbol name="T" volume="2596929" mkttouch="9.1" mktmatch="8.56" matchedshares="2441418" routedshares="155511" />
   <symbol name="HD" volume="2593455" mkttouch="11.09" mktmatch="9.8" matchedshares="2291744" routedshares="301711" />
   <symbol name="SCHW" volume="2563240" mkttouch="15.09" mktmatch="14.39" matchedshares="2443984" routedshares="119256" />
   <symbol name="COP" volume="2522226" mkttouch="15.91" mktmatch="15.25" matchedshares="2417917" routedshares="104309" />
   <symbol name="ABX" volume="2470110" mkttouch="11.9" mktmatch="10.52" matchedshares="2181925" routedshares="288185" />
   <symbol name="MBI" volume="2459232" mkttouch="8.54" mktmatch="6.8" matchedshares="1958709" routedshares="500523" />
   <symbol name="XRT" volume="2438728" mkttouch="27.3" mktmatch="22.81" matchedshares="2037907" routedshares="400821" />
   <symbol name="EWT" volume="2416564" mkttouch="21.79" mktmatch="20.76" matchedshares="2302996" routedshares="113568" />
   <symbol name="UCO" volume="2367357" mkttouch="14.88" mktmatch="13.88" matchedshares="2208388" routedshares="158969" />
   <symbol name="ATVI" volume="2333177" mkttouch="16.43" mktmatch="14.55" matchedshares="2065865" routedshares="267312" />
   <symbol name="ERIC" volume="2328521" mkttouch="18.32" mktmatch="18.19" matchedshares="2312066" routedshares="16455" />
   <symbol name="DHI" volume="2308207" mkttouch="13.88" mktmatch="13.33" matchedshares="2215503" routedshares="92704" />
   <symbol name="URE" volume="2273157" mkttouch="10.62" mktmatch="10.08" matchedshares="2158648" routedshares="114509" />
   <symbol name="HAL" volume="2238179" mkttouch="12.96" mktmatch="12.72" matchedshares="2197495" routedshares="40684" />
   <symbol name="NVDA" volume="2202396" mkttouch="13.63" mktmatch="13.31" matchedshares="2150044" routedshares="52352" />
   <symbol name="NE" volume="2202287" mkttouch="27.03" mktmatch="26.69" matchedshares="2174581" routedshares="27706" />
   <symbol name="NOV" volume="2187624" mkttouch="22.6" mktmatch="22.14" matchedshares="2143506" routedshares="44118" />
   <symbol name="BTU" volume="2174550" mkttouch="16.58" mktmatch="16.18" matchedshares="2122302" routedshares="52248" />
   <symbol name="MRK" volume="2136488" mkttouch="14.89" mktmatch="14.29" matchedshares="2051549" routedshares="84939" />
   <symbol name="MDY" volume="2099007" mkttouch="19.57" mktmatch="18.99" matchedshares="2036437" routedshares="62570" />
   <symbol name="HIG" volume="2095949" mkttouch="9.21" mktmatch="8.55" matchedshares="1945551" routedshares="150398" />
   <symbol name="HBAN" volume="2060061" mkttouch="11.55" mktmatch="11.19" matchedshares="1994871" routedshares="65190" />
   <symbol name="LOW" volume="2059897" mkttouch="11.42" mktmatch="10.37" matchedshares="1871123" routedshares="188774" />
   <symbol name="TGT" volume="2054258" mkttouch="9.76" mktmatch="9.01" matchedshares="1894607" routedshares="159651" />
   <symbol name="XLU" volume="2026750" mkttouch="23.5" mktmatch="22.27" matchedshares="1920100" routedshares="106650" />
   <symbol name="BRCM" volume="2024855" mkttouch="15.46" mktmatch="15.07" matchedshares="1973667" routedshares="51188" />
   <symbol name="HST" volume="1980507" mkttouch="11.7" mktmatch="11.04" matchedshares="1869617" routedshares="110890" />
   <symbol name="SU" volume="1959671" mkttouch="17.73" mktmatch="16.98" matchedshares="1876791" routedshares="82880" />
   <symbol name="PBR.A" volume="1959251" mkttouch="15.55" mktmatch="14.2" matchedshares="1789272" routedshares="169979" />
   <symbol name="GLD" volume="1950884" mkttouch="6.65" mktmatch="4.98" matchedshares="1462389" routedshares="488495" />
   <symbol name="CHK" volume="1933921" mkttouch="9.39" mktmatch="9.06" matchedshares="1866880" routedshares="67041" />
   <symbol name="VLO" volume="1910034" mkttouch="14.52" mktmatch="14.03" matchedshares="1846220" routedshares="63814" />
   <symbol name="IWB" volume="1905961" mkttouch="33.13" mktmatch="28.79" matchedshares="1656425" routedshares="249536" />
   <symbol name="YHOO" volume="1874787" mkttouch="15.08" mktmatch="13.81" matchedshares="1717025" routedshares="157762" />
   <symbol name="RF" volume="1867007" mkttouch="10.94" mktmatch="9.19" matchedshares="1568412" routedshares="298595" />
   <symbol name="TWM" volume="1853594" mkttouch="29.4" mktmatch="28.68" matchedshares="1808176" routedshares="45418" />
   <symbol name="DAL" volume="1819885" mkttouch="8.49" mktmatch="7.48" matchedshares="1602979" routedshares="216906" />
   <symbol name="STI" volume="1812669" mkttouch="10.23" mktmatch="9.48" matchedshares="1679988" routedshares="132681" />
   <symbol name="SLB" volume="1802872" mkttouch="15.94" mktmatch="15.34" matchedshares="1734792" routedshares="68080" />
   <symbol name="DTV" volume="1801316" mkttouch="17.66" mktmatch="16.38" matchedshares="1670151" routedshares="131165" />
   <symbol name="SYMC" volume="1792819" mkttouch="13.93" mktmatch="13.47" matchedshares="1734056" routedshares="58763" />
   <symbol name="MRVL" volume="1791034" mkttouch="15.44" mktmatch="14.91" matchedshares="1728760" routedshares="62274" />
   <symbol name="VZ" volume="1787584" mkttouch="9.7" mktmatch="9.15" matchedshares="1685972" routedshares="101612" />
   <symbol name="TSM" volume="1785254" mkttouch="9.69" mktmatch="9.0" matchedshares="1657974" routedshares="127280" />
   <symbol name="NLY" volume="1782608" mkttouch="11.61" mktmatch="11.22" matchedshares="1722206" routedshares="60402" />
   <symbol name="PG" volume="1731519" mkttouch="10.33" mktmatch="9.5" matchedshares="1591157" routedshares="140362" />
   <symbol name="BSX" volume="1720697" mkttouch="13.44" mktmatch="13.28" matchedshares="1700378" routedshares="20319" />
   <symbol name="JNJ" volume="1715084" mkttouch="11.05" mktmatch="10.26" matchedshares="1591451" routedshares="123633" />
   <symbol name="IWF" volume="1712248" mkttouch="27.18" mktmatch="25.12" matchedshares="1582856" routedshares="129392" />
   <symbol name="RTH" volume="1685800" mkttouch="31.02" mktmatch="29.78" matchedshares="1618100" routedshares="67700" />
   <symbol name="CBS" volume="1684694" mkttouch="7.1" mktmatch="6.79" matchedshares="1612034" routedshares="72660" />
   <symbol name="NUE" volume="1671913" mkttouch="18.41" mktmatch="17.45" matchedshares="1585556" routedshares="86357" />
   <symbol name="KGC" volume="1666152" mkttouch="14.94" mktmatch="13.91" matchedshares="1550885" routedshares="115267" />
   <symbol name="TWX" volume="1663562" mkttouch="8.74" mktmatch="8.31" matchedshares="1581601" routedshares="81961" />
   <symbol name="SGP" volume="1660464" mkttouch="11.09" mktmatch="10.59" matchedshares="1584628" routedshares="75836" />
   <symbol name="SBUX" volume="1642937" mkttouch="16.18" mktmatch="15.9" matchedshares="1614602" routedshares="28335" />
   <symbol name="BK" volume="1634330" mkttouch="12.08" mktmatch="11.1" matchedshares="1502182" routedshares="132148" />
   <symbol name="GLW" volume="1632567" mkttouch="11.21" mktmatch="10.92" matchedshares="1589699" routedshares="42868" />
   <symbol name="IVV" volume="1612149" mkttouch="29.45" mktmatch="25.66" matchedshares="1404815" routedshares="207334" />
   <symbol name="CAT" volume="1609454" mkttouch="9.01" mktmatch="8.59" matchedshares="1534484" routedshares="74970" />
   <symbol name="SPLS" volume="1584592" mkttouch="15.44" mktmatch="14.95" matchedshares="1534410" routedshares="50182" />
   <symbol name="NTAP" volume="1576407" mkttouch="15.67" mktmatch="15.24" matchedshares="1532986" routedshares="43421" />
   <symbol name="MU" volume="1569092" mkttouch="8.72" mktmatch="8.61" matchedshares="1549866" routedshares="19226" />
   <symbol name="DIS" volume="1564084" mkttouch="8.38" mktmatch="8.19" matchedshares="1529025" routedshares="35059" />
   <symbol name="TXN" volume="1552917" mkttouch="9.65" mktmatch="9.27" matchedshares="1491944" routedshares="60973" />
   <symbol name="WYE" volume="1546698" mkttouch="10.34" mktmatch="9.86" matchedshares="1474707" routedshares="71991" />
   <symbol name="DOW" volume="1530385" mkttouch="7.13" mktmatch="6.7" matchedshares="1439812" routedshares="90573" />
   <symbol name="SMH" volume="1524000" mkttouch="14.12" mktmatch="13.62" matchedshares="1469400" routedshares="54600" />
   <symbol name="XLY" volume="1516691" mkttouch="15.4" mktmatch="14.83" matchedshares="1460469" routedshares="56222" />
   <symbol name="NBR" volume="1507629" mkttouch="17.83" mktmatch="17.58" matchedshares="1485976" routedshares="21653" />
   <symbol name="VNQ" volume="1505409" mkttouch="27.19" mktmatch="24.67" matchedshares="1366177" routedshares="139232" />
   <symbol name="OXY" volume="1500523" mkttouch="19.14" mktmatch="18.42" matchedshares="1443633" routedshares="56890" />
   <symbol name="GFI" volume="1496692" mkttouch="17.03" mktmatch="16.39" matchedshares="1440935" routedshares="55757" />
   <symbol name="KR" volume="1490513" mkttouch="13.37" mktmatch="12.92" matchedshares="1439561" routedshares="50952" />
   <symbol name="BBT" volume="1484073" mkttouch="9.81" mktmatch="9.33" matchedshares="1410887" routedshares="73186" />
   <symbol name="IWD" volume="1483057" mkttouch="30.1" mktmatch="27.71" matchedshares="1365126" routedshares="117931" />
   <symbol name="PNC" volume="1478362" mkttouch="13.18" mktmatch="12.1" matchedshares="1357625" routedshares="120737" />
   <symbol name="PLD" volume="1452956" mkttouch="8.82" mktmatch="8.19" matchedshares="1349630" routedshares="103326" />
   <symbol name="EBAY" volume="1449024" mkttouch="14.18" mktmatch="13.35" matchedshares="1364272" routedshares="84752" />
   <symbol name="DUK" volume="1448935" mkttouch="9.56" mktmatch="9.02" matchedshares="1367306" routedshares="81629" />
   <symbol name="APA" volume="1447531" mkttouch="25.11" mktmatch="23.98" matchedshares="1382392" routedshares="65139" />
   <symbol name="AMD" volume="1445426" mkttouch="7.75" mktmatch="7.42" matchedshares="1383650" routedshares="61776" />
   <symbol name="X" volume="1430553" mkttouch="8.01" mktmatch="7.27" matchedshares="1299283" routedshares="131270" />
   <symbol name="SPG" volume="1411447" mkttouch="19.6" mktmatch="18.51" matchedshares="1332551" routedshares="78896" />
   <symbol name="PM" volume="1409593" mkttouch="10.59" mktmatch="9.97" matchedshares="1327879" routedshares="81714" />
   <symbol name="MOS" volume="1406001" mkttouch="18.19" mktmatch="17.33" matchedshares="1340069" routedshares="65932" />
   <symbol name="BBBY" volume="1402403" mkttouch="21.98" mktmatch="19.76" matchedshares="1260394" routedshares="142009" />
   <symbol name="COST" volume="1400376" mkttouch="22.62" mktmatch="21.94" matchedshares="1358739" routedshares="41637" />
   <symbol name="POT" volume="1399898" mkttouch="9.43" mktmatch="8.33" matchedshares="1236001" routedshares="163897" />
   <symbol name="MO" volume="1397720" mkttouch="7.28" mktmatch="6.9" matchedshares="1324347" routedshares="73373" />
   <symbol name="PRU" volume="1386490" mkttouch="13.72" mktmatch="12.52" matchedshares="1264823" routedshares="121667" />
   <symbol name="GILD" volume="1382250" mkttouch="16.58" mktmatch="15.27" matchedshares="1273116" routedshares="109134" />
   <symbol name="CAM" volume="1378708" mkttouch="21.46" mktmatch="20.42" matchedshares="1311762" routedshares="66946" />
   <symbol name="TEVA" volume="1365775" mkttouch="13.14" mktmatch="12.13" matchedshares="1259972" routedshares="105803" />
   <symbol name="STX" volume="1365291" mkttouch="12.85" mktmatch="11.94" matchedshares="1268438" routedshares="96853" />
   <symbol name="KSS" volume="1359474" mkttouch="16.11" mktmatch="15.5" matchedshares="1308485" routedshares="50989" />
   <symbol name="SLW" volume="1354612" mkttouch="12.81" mktmatch="11.41" matchedshares="1206725" routedshares="147887" />
   <symbol name="BMY" volume="1347547" mkttouch="9.32" mktmatch="9.08" matchedshares="1311766" routedshares="35781" />
   <symbol name="TSO" volume="1347119" mkttouch="12.96" mktmatch="12.59" matchedshares="1308569" routedshares="38550" />
   <symbol name="ABK" volume="1318296" mkttouch="5.94" mktmatch="4.83" matchedshares="1073082" routedshares="245214" />
   <symbol name="SMN" volume="1316330" mkttouch="46.96" mktmatch="46.72" matchedshares="1309557" routedshares="6773" />
   <symbol name="AMX" volume="1316186" mkttouch="15.94" mktmatch="15.35" matchedshares="1267233" routedshares="48953" />
   <symbol name="BP" volume="1309978" mkttouch="13.43" mktmatch="12.94" matchedshares="1262445" routedshares="47533" />
   <symbol name="ADI" volume="1304460" mkttouch="14.15" mktmatch="13.83" matchedshares="1274444" routedshares="30016" />
   <symbol name="STT" volume="1302966" mkttouch="14.26" mktmatch="13.39" matchedshares="1223736" routedshares="79230" />
   <symbol name="KIM" volume="1302124" mkttouch="14.52" mktmatch="13.94" matchedshares="1249990" routedshares="52134" />
   <symbol name="APC" volume="1297713" mkttouch="17.01" mktmatch="16.25" matchedshares="1239382" routedshares="58331" />
   <symbol name="MT" volume="1292109" mkttouch="19.03" mktmatch="18.63" matchedshares="1264825" routedshares="27284" />
   <symbol name="ALTR" volume="1290590" mkttouch="15.72" mktmatch="15.18" matchedshares="1246149" routedshares="44441" />
   <symbol name="KFT" volume="1286101" mkttouch="11.53" mktmatch="11.28" matchedshares="1258735" routedshares="27366" />
   <symbol name="BBY" volume="1282015" mkttouch="13.75" mktmatch="13.1" matchedshares="1221345" routedshares="60670" />
   <symbol name="PTEN" volume="1274845" mkttouch="15.23" mktmatch="14.49" matchedshares="1212741" routedshares="62104" />
   <symbol name="LUV" volume="1272224" mkttouch="9.1" mktmatch="8.53" matchedshares="1192628" routedshares="79596" />
   <symbol name="AGU" volume="1270480" mkttouch="28.76" mktmatch="27.99" matchedshares="1236692" routedshares="33788" />
   <symbol name="HCBK" volume="1268957" mkttouch="15.63" mktmatch="15.04" matchedshares="1221044" routedshares="47913" />
   <symbol name="KLAC" volume="1259450" mkttouch="20.02" mktmatch="18.48" matchedshares="1162342" routedshares="97108" />
   <symbol name="XLB" volume="1252011" mkttouch="18.08" mktmatch="17.57" matchedshares="1217232" routedshares="34779" />
   <symbol name="MYL" volume="1250697" mkttouch="14.69" mktmatch="14.09" matchedshares="1199784" routedshares="50913" />
   <symbol name="KEY" volume="1247830" mkttouch="12.26" mktmatch="11.79" matchedshares="1199033" routedshares="48797" />
   <symbol name="M" volume="1244286" mkttouch="9.74" mktmatch="9.28" matchedshares="1185407" routedshares="58879" />
   <symbol name="RIG" volume="1230675" mkttouch="18.6" mktmatch="17.93" matchedshares="1186313" routedshares="44362" />
   <symbol name="MCD" volume="1229611" mkttouch="12.96" mktmatch="12.16" matchedshares="1154093" routedshares="75518" />
   <symbol name="MRO" volume="1226800" mkttouch="16.23" mktmatch="15.83" matchedshares="1196711" routedshares="30089" />
   <symbol name="ITU" volume="1219742" mkttouch="14.9" mktmatch="14.68" matchedshares="1201935" routedshares="17807" />
   <symbol name="ESV" volume="1217578" mkttouch="22.59" mktmatch="22.19" matchedshares="1196267" routedshares="21311" />
   <symbol name="DVN" volume="1212045" mkttouch="17.77" mktmatch="17.28" matchedshares="1178768" routedshares="33277" />
   <symbol name="WFR" volume="1193162" mkttouch="12.55" mktmatch="12.1" matchedshares="1150293" routedshares="42869" />
   <symbol name="IWV" volume="1191693" mkttouch="40.83" mktmatch="39.95" matchedshares="1166025" routedshares="25668" />
   <symbol name="VNO" volume="1180078" mkttouch="16.61" mktmatch="15.54" matchedshares="1104365" routedshares="75713" />
   <symbol name="HNZ" volume="1180045" mkttouch="15.88" mktmatch="15.36" matchedshares="1141451" routedshares="38594" />
   <symbol name="GNW" volume="1177245" mkttouch="8.13" mktmatch="7.23" matchedshares="1046868" routedshares="130377" />
   <symbol name="UYM" volume="1176343" mkttouch="16.27" mktmatch="15.7" matchedshares="1134501" routedshares="41842" />
   <symbol name="NEM" volume="1171041" mkttouch="11.99" mktmatch="10.72" matchedshares="1046748" routedshares="124293" />
   <symbol name="EQR" volume="1170618" mkttouch="16.24" mktmatch="15.7" matchedshares="1132131" routedshares="38487" />
   <symbol name="CF" volume="1166292" mkttouch="23.72" mktmatch="23.17" matchedshares="1139506" routedshares="26786" />
   <symbol name="V" volume="1161852" mkttouch="12.79" mktmatch="11.31" matchedshares="1027569" routedshares="134283" />
   <symbol name="MOT" volume="1159440" mkttouch="5.98" mktmatch="5.75" matchedshares="1114532" routedshares="44908" />
   <symbol name="JNPR" volume="1138383" mkttouch="13.78" mktmatch="12.58" matchedshares="1039346" routedshares="99037" />
   <symbol name="SII" volume="1134080" mkttouch="13.2" mktmatch="12.78" matchedshares="1098275" routedshares="35805" />
   <symbol name="UNH" volume="1134060" mkttouch="10.31" mktmatch="9.97" matchedshares="1096847" routedshares="37213" />
   <symbol name="AMGN" volume="1126026" mkttouch="13.05" mktmatch="11.06" matchedshares="954068" routedshares="171958" />
   <symbol name="ONNN" volume="1119818" mkttouch="11.58" mktmatch="10.92" matchedshares="1055929" routedshares="63889" />
   <symbol name="MAR" volume="1117267" mkttouch="12.53" mktmatch="11.9" matchedshares="1060892" routedshares="56375" />
   <symbol name="STLD" volume="1117190" mkttouch="17.72" mktmatch="17.21" matchedshares="1085030" routedshares="32160" />
   <symbol name="LLY" volume="1116467" mkttouch="18.87" mktmatch="18.19" matchedshares="1076136" routedshares="40331" />
   <symbol name="JAVA" volume="1114222" mkttouch="10.61" mktmatch="10.08" matchedshares="1058779" routedshares="55443" />
   <symbol name="IWO" volume="1109233" mkttouch="41.91" mktmatch="35.56" matchedshares="941117" routedshares="168116" />
   <symbol name="CVS" volume="1096636" mkttouch="9.76" mktmatch="9.19" matchedshares="1032877" routedshares="63759" />
   <symbol name="XL" volume="1085651" mkttouch="9.26" mktmatch="8.28" matchedshares="970335" routedshares="115316" />
   <symbol name="CA" volume="1080024" mkttouch="18.45" mktmatch="17.79" matchedshares="1041498" routedshares="38526" />
   <symbol name="UAUA" volume="1078678" mkttouch="10.78" mktmatch="10.12" matchedshares="1012458" routedshares="66220" />
   <symbol name="MAS" volume="1073972" mkttouch="12.43" mktmatch="11.54" matchedshares="997157" routedshares="76815" />
   <symbol name="NSM" volume="1070210" mkttouch="13.13" mktmatch="12.45" matchedshares="1014632" routedshares="55578" />
   <symbol name="IWN" volume="1069945" mkttouch="33.71" mktmatch="30.69" matchedshares="974025" routedshares="95920" />
   <symbol name="MCHP" volume="1069492" mkttouch="14.2" mktmatch="13.7" matchedshares="1032384" routedshares="37108" />
   <symbol name="MON" volume="1068435" mkttouch="15.28" mktmatch="14.4" matchedshares="1006525" routedshares="61910" />
   <symbol name="FXP" volume="1067662" mkttouch="45.86" mktmatch="45.02" matchedshares="1048252" routedshares="19410" />
   <symbol name="AMR" volume="1066948" mkttouch="8.98" mktmatch="8.52" matchedshares="1012141" routedshares="54807" />
   <symbol name="AEM" volume="1064305" mkttouch="19.27" mktmatch="17.2" matchedshares="949645" routedshares="114660" />
   <symbol name="GPS" volume="1052671" mkttouch="11.65" mktmatch="11.23" matchedshares="1014499" routedshares="38172" />
   <symbol name="DE" volume="1050069" mkttouch="8.21" mktmatch="7.34" matchedshares="938697" routedshares="111372" />
   <symbol name="JBLU" volume="1048332" mkttouch="13.99" mktmatch="13.77" matchedshares="1031459" routedshares="16873" />
   <symbol name="WMB" volume="1048093" mkttouch="11.58" mktmatch="10.99" matchedshares="995071" routedshares="53022" />
   <symbol name="AFL" volume="1034644" mkttouch="9.65" mktmatch="9.05" matchedshares="970301" routedshares="64343" />
   <symbol name="AKAM" volume="1033191" mkttouch="14.93" mktmatch="14.0" matchedshares="968523" routedshares="64668" />
   <symbol name="CX" volume="1030532" mkttouch="9.02" mktmatch="8.77" matchedshares="1001556" routedshares="28976" />
   <symbol name="BHI" volume="1028918" mkttouch="19.04" mktmatch="18.48" matchedshares="998648" routedshares="30270" />
   <symbol name="D" volume="1028146" mkttouch="12.1" mktmatch="10.75" matchedshares="913414" routedshares="114732" />
   <symbol name="IYG" volume="1026450" mkttouch="39.69" mktmatch="39.37" matchedshares="1018046" routedshares="8404" />
   <symbol name="ERTS" volume="1022646" mkttouch="15.94" mktmatch="15.06" matchedshares="965979" routedshares="56667" />
   <symbol name="TRV" volume="1021069" mkttouch="16.67" mktmatch="15.98" matchedshares="979188" routedshares="41881" />
   <symbol name="PCAR" volume="1015431" mkttouch="23.15" mktmatch="22.38" matchedshares="981616" routedshares="33815" />
   <symbol name="TOL" volume="1010239" mkttouch="13.9" mktmatch="13.34" matchedshares="968929" routedshares="41310" />
   <symbol name="ADBE" volume="1009450" mkttouch="13.62" mktmatch="12.9" matchedshares="955657" routedshares="53793" />
   <symbol name="MET" volume="1004044" mkttouch="10.92" mktmatch="10.03" matchedshares="922601" routedshares="81443" />
   <symbol name="XTO" volume="994519" mkttouch="12.67" mktmatch="12.11" matchedshares="950460" routedshares="44059" />
   <symbol name="BRCD" volume="990025" mkttouch="17.35" mktmatch="12.91" matchedshares="736640" routedshares="253385" />
   <symbol name="ECA" volume="987366" mkttouch="22.37" mktmatch="21.6" matchedshares="953382" routedshares="33984" />
   <symbol name="BBD" volume="986074" mkttouch="10.42" mktmatch="10.04" matchedshares="950762" routedshares="35312" />
   <symbol name="DYN" volume="982864" mkttouch="10.35" mktmatch="9.88" matchedshares="938145" routedshares="44719" />
   <symbol name="KO" volume="981389" mkttouch="10.84" mktmatch="10.28" matchedshares="930791" routedshares="50598" />
   <symbol name="PHM" volume="980604" mkttouch="12.16" mktmatch="11.25" matchedshares="907119" routedshares="73485" />
   <symbol name="EMR" volume="979668" mkttouch="12.76" mktmatch="12.37" matchedshares="949843" routedshares="29825" />
   <symbol name="UWM" volume="979084" mkttouch="17.11" mktmatch="15.37" matchedshares="879533" routedshares="99551" />
   <symbol name="CTSH" volume="977878" mkttouch="15.72" mktmatch="14.51" matchedshares="903037" routedshares="74841" />
   <symbol name="ALL" volume="971863" mkttouch="12.44" mktmatch="11.91" matchedshares="930413" routedshares="41450" />
   <symbol name="EP" volume="969980" mkttouch="9.97" mktmatch="9.66" matchedshares="940279" routedshares="29701" />
   <symbol name="LVS" volume="965421" mkttouch="7.04" mktmatch="5.73" matchedshares="784619" routedshares="180802" />
   <symbol name="EXPD" volume="960785" mkttouch="27.33" mktmatch="26.46" matchedshares="930153" routedshares="30632" />
   <symbol name="WMI" volume="950324" mkttouch="19.55" mktmatch="19.15" matchedshares="930818" routedshares="19506" />
   <symbol name="URBN" volume="948136" mkttouch="19.16" mktmatch="18.68" matchedshares="924425" routedshares="23711" />
   <symbol name="SCO" volume="944993" mkttouch="49.5" mktmatch="39.68" matchedshares="757569" routedshares="187424" />
   <symbol name="ITW" volume="941403" mkttouch="15.52" mktmatch="14.71" matchedshares="892103" routedshares="49300" />
   <symbol name="A" volume="933531" mkttouch="8.72" mktmatch="7.76" matchedshares="830675" routedshares="102856" />
   <symbol name="F" volume="920958" mkttouch="3.68" mktmatch="3.6" matchedshares="901423" routedshares="19535" />
   <symbol name="TROW" volume="920565" mkttouch="26.21" mktmatch="24.75" matchedshares="869259" routedshares="51306" />
   <symbol name="ACI" volume="918848" mkttouch="16.4" mktmatch="15.79" matchedshares="885002" routedshares="33846" />
   <symbol name="MDT" volume="916489" mkttouch="10.52" mktmatch="9.81" matchedshares="854545" routedshares="61944" />
   <symbol name="EWY" volume="912556" mkttouch="21.15" mktmatch="20.32" matchedshares="877139" routedshares="35417" />
   <symbol name="LVLT" volume="910460" mkttouch="7.97" mktmatch="6.39" matchedshares="729210" routedshares="181250" />
   <symbol name="GGB" volume="907474" mkttouch="15.08" mktmatch="14.89" matchedshares="895558" routedshares="11916" />
   <symbol name="BHP" volume="907394" mkttouch="18.32" mktmatch="16.97" matchedshares="840568" routedshares="66826" />
   <symbol name="KBE" volume="907149" mkttouch="7.09" mktmatch="6.64" matchedshares="849072" routedshares="58077" />
   <symbol name="IAG" volume="905331" mkttouch="15.6" mktmatch="14.37" matchedshares="834054" routedshares="71277" />
   <symbol name="CI" volume="902961" mkttouch="10.57" mktmatch="10.14" matchedshares="866719" routedshares="36242" />
   <symbol name="DD" volume="902555" mkttouch="11.19" mktmatch="10.83" matchedshares="874143" routedshares="28412" />
   <symbol name="MXIM" volume="898880" mkttouch="23.8" mktmatch="21.83" matchedshares="824419" routedshares="74461" />
   <symbol name="JCP" volume="898764" mkttouch="13.11" mktmatch="12.52" matchedshares="858679" routedshares="40085" />
   <symbol name="IP" volume="897456" mkttouch="8.24" mktmatch="8.04" matchedshares="876080" routedshares="21376" />
   <symbol name="JWN" volume="896658" mkttouch="14.91" mktmatch="12.03" matchedshares="723489" routedshares="173169" />
   <symbol name="LLTC" volume="895351" mkttouch="17.9" mktmatch="17.35" matchedshares="867414" routedshares="27937" />
   <symbol name="FNM" volume="887774" mkttouch="3.68" mktmatch="2.1" matchedshares="506389" routedshares="381385" />
   <symbol name="HOT" volume="884672" mkttouch="11.2" mktmatch="10.36" matchedshares="818161" routedshares="66511" />
   <symbol name="XLV" volume="877084" mkttouch="14.93" mktmatch="14.68" matchedshares="862537" routedshares="14547" />
   <symbol name="VWO" volume="875667" mkttouch="19.19" mktmatch="18.13" matchedshares="827107" routedshares="48560" />
   <symbol name="ADP" volume="870966" mkttouch="19.45" mktmatch="18.45" matchedshares="826163" routedshares="44803" />
   <symbol name="NWS" volume="869710" mkttouch="15.94" mktmatch="14.99" matchedshares="817541" routedshares="52169" />
   <symbol name="HCP" volume="868823" mkttouch="14.01" mktmatch="13.39" matchedshares="830630" routedshares="38193" />
   <symbol name="COG" volume="866576" mkttouch="19.95" mktmatch="19.55" matchedshares="849380" routedshares="17196" />
   <symbol name="ETFC" volume="865614" mkttouch="9.0" mktmatch="8.15" matchedshares="783674" routedshares="81940" />
   <symbol name="HON" volume="864296" mkttouch="11.82" mktmatch="11.44" matchedshares="836494" routedshares="27802" />
   <symbol name="UPS" volume="861991" mkttouch="14.47" mktmatch="13.0" matchedshares="774469" routedshares="87522" />
   <symbol name="IBM" volume="860688" mkttouch="10.13" mktmatch="8.97" matchedshares="761711" routedshares="98977" />
   <symbol name="CHRW" volume="858037" mkttouch="34.08" mktmatch="33.35" matchedshares="839647" routedshares="18390" />
   <symbol name="UTX" volume="856762" mkttouch="13.47" mktmatch="12.56" matchedshares="798941" routedshares="57821" />
   <symbol name="XLNX" volume="856567" mkttouch="15.9" mktmatch="15.44" matchedshares="831943" routedshares="24624" />
   <symbol name="PCL" volume="853420" mkttouch="16.72" mktmatch="16.1" matchedshares="821702" routedshares="31718" />
   <symbol name="TOT" volume="850887" mkttouch="16.87" mktmatch="16.31" matchedshares="822978" routedshares="27909" />
   <symbol name="PALM" volume="848161" mkttouch="12.05" mktmatch="11.21" matchedshares="788745" routedshares="59416" />
   <symbol name="MI" volume="844582" mkttouch="9.78" mktmatch="9.33" matchedshares="805782" routedshares="38800" />
   <symbol name="FRE" volume="842298" mkttouch="4.11" mktmatch="2.69" matchedshares="552198" routedshares="290100" />
   <symbol name="SLM" volume="841638" mkttouch="10.07" mktmatch="9.52" matchedshares="795095" routedshares="46543" />
   <symbol name="XLK" volume="837495" mkttouch="12.57" mktmatch="12.08" matchedshares="804641" routedshares="32854" />
   <symbol name="LEN" volume="834753" mkttouch="9.56" mktmatch="8.48" matchedshares="740120" routedshares="94633" />
   <symbol name="WAG" volume="833084" mkttouch="12.11" mktmatch="11.63" matchedshares="800273" routedshares="32811" />
   <symbol name="FHN" volume="832213" mkttouch="10.54" mktmatch="10.09" matchedshares="796534" routedshares="35679" />
   <symbol name="AMZN" volume="832188" mkttouch="11.3" mktmatch="10.05" matchedshares="740209" routedshares="91979" />
   <symbol name="OMC" volume="827471" mkttouch="20.86" mktmatch="20.35" matchedshares="807563" routedshares="19908" />
   <symbol name="TEL" volume="827251" mkttouch="10.99" mktmatch="10.41" matchedshares="783613" routedshares="43638" />
   <symbol name="CIT" volume="827213" mkttouch="7.08" mktmatch="6.16" matchedshares="719931" routedshares="107282" />
   <symbol name="WU" volume="827075" mkttouch="11.04" mktmatch="10.69" matchedshares="800938" routedshares="26137" />
   <symbol name="CSE" volume="824309" mkttouch="5.48" mktmatch="4.85" matchedshares="730273" routedshares="94036" />
   <symbol name="PGR" volume="823374" mkttouch="13.32" mktmatch="13.05" matchedshares="806424" routedshares="16950" />
   <symbol name="AKS" volume="821876" mkttouch="11.71" mktmatch="10.95" matchedshares="767968" routedshares="53908" />
   <symbol name="RKH" volume="818200" mkttouch="29.43" mktmatch="26.23" matchedshares="729100" routedshares="89100" />
   <symbol name="PBCT" volume="817434" mkttouch="17.24" mktmatch="15.82" matchedshares="750359" routedshares="67075" />
   <symbol name="MMC" volume="813671" mkttouch="14.82" mktmatch="14.29" matchedshares="784931" routedshares="28740" />
   <symbol name="TV" volume="811275" mkttouch="16.36" mktmatch="15.72" matchedshares="779421" routedshares="31854" />
   <symbol name="FLEX" volume="796357" mkttouch="11.36" mktmatch="10.45" matchedshares="732822" routedshares="63535" />
   <symbol name="CHKP" volume="791470" mkttouch="20.95" mktmatch="20.45" matchedshares="772690" routedshares="18780" />
   <symbol name="AEO" volume="788900" mkttouch="10.15" mktmatch="9.68" matchedshares="752280" routedshares="36620" />
   <symbol name="LIFE" volume="788507" mkttouch="16.28" mktmatch="15.91" matchedshares="770371" routedshares="18136" />
   <symbol name="CNP" volume="787313" mkttouch="10.82" mktmatch="10.42" matchedshares="757713" routedshares="29600" />
   <symbol name="FWLT" volume="787137" mkttouch="24.74" mktmatch="23.9" matchedshares="760187" routedshares="26950" />
   <symbol name="ILF" volume="786274" mkttouch="33.69" mktmatch="31.9" matchedshares="744462" routedshares="41812" />
   <symbol name="EWS" volume="784689" mkttouch="15.89" mktmatch="14.76" matchedshares="728825" routedshares="55864" />
   <symbol name="AMP" volume="784175" mkttouch="13.65" mktmatch="12.44" matchedshares="714543" routedshares="69632" />
   <symbol name="PDE" volume="777670" mkttouch="17.29" mktmatch="16.66" matchedshares="749277" routedshares="28393" />
   <symbol name="EXPE" volume="776988" mkttouch="19.17" mktmatch="18.42" matchedshares="746508" routedshares="30480" />
   <symbol name="LBTYA" volume="770960" mkttouch="18.22" mktmatch="16.66" matchedshares="705141" routedshares="65819" />
   <symbol name="AET" volume="768186" mkttouch="17.52" mktmatch="16.82" matchedshares="737196" routedshares="30990" />
   <symbol name="GERN" volume="768170" mkttouch="12.07" mktmatch="10.27" matchedshares="653207" routedshares="114963" />
   <symbol name="CSX" volume="767239" mkttouch="14.35" mktmatch="13.72" matchedshares="733629" routedshares="33610" />
   <symbol name="BJS" volume="766887" mkttouch="12.24" mktmatch="11.97" matchedshares="750128" routedshares="16759" />
   <symbol name="UNM" volume="766749" mkttouch="14.66" mktmatch="14.35" matchedshares="750502" routedshares="16247" />
   <symbol name="ADM" volume="762968" mkttouch="9.58" mktmatch="9.12" matchedshares="726224" routedshares="36744" />
   <symbol name="TEX" volume="762743" mkttouch="14.26" mktmatch="13.73" matchedshares="734436" routedshares="28307" />
   <symbol name="HMY" volume="760743" mkttouch="12.59" mktmatch="11.79" matchedshares="712537" routedshares="48206" />
   <symbol name="ALU" volume="759954" mkttouch="10.18" mktmatch="10.11" matchedshares="754954" routedshares="5000" />
   <symbol name="BA" volume="755791" mkttouch="11.95" mktmatch="11.48" matchedshares="725782" routedshares="30009" />
   <symbol name="YUM" volume="755269" mkttouch="14.78" mktmatch="14.49" matchedshares="740916" routedshares="14353" />
   <symbol name="HOG" volume="752038" mkttouch="9.76" mktmatch="9.29" matchedshares="716033" routedshares="36005" />
   <symbol name="DFS" volume="751954" mkttouch="11.24" mktmatch="10.52" matchedshares="704140" routedshares="47814" />
   <symbol name="FTI" volume="751049" mkttouch="19.35" mktmatch="18.97" matchedshares="736117" routedshares="14932" />
   <symbol name="XLP" volume="748583" mkttouch="10.7" mktmatch="10.41" matchedshares="728137" routedshares="20446" />
   <symbol name="CBG" volume="743923" mkttouch="14.34" mktmatch="13.93" matchedshares="722769" routedshares="21154" />
   <symbol name="ABB" volume="743586" mkttouch="8.04" mktmatch="7.94" matchedshares="733821" routedshares="9765" />
   <symbol name="JCI" volume="742918" mkttouch="11.88" mktmatch="11.49" matchedshares="718603" routedshares="24315" />
   <symbol name="NI" volume="737901" mkttouch="9.72" mktmatch="9.45" matchedshares="717520" routedshares="20381" />
   <symbol name="NXY" volume="737160" mkttouch="15.96" mktmatch="15.56" matchedshares="718750" routedshares="18410" />
   <symbol name="JEC" volume="735806" mkttouch="16.57" mktmatch="16.01" matchedshares="711209" routedshares="24597" />
   <symbol name="EOG" volume="734906" mkttouch="12.44" mktmatch="11.96" matchedshares="706440" routedshares="28466" />
   <symbol name="CELG" volume="732018" mkttouch="16.09" mktmatch="15.0" matchedshares="682362" routedshares="49656" />
   <symbol name="SID" volume="729486" mkttouch="12.44" mktmatch="11.65" matchedshares="683359" routedshares="46127" />
   <symbol name="SO" volume="727155" mkttouch="12.75" mktmatch="11.86" matchedshares="676489" routedshares="50666" />
   <symbol name="CNQ" volume="726936" mkttouch="18.85" mktmatch="17.48" matchedshares="674013" routedshares="52923" />
   <symbol name="EWH" volume="725196" mkttouch="20.24" mktmatch="18.03" matchedshares="645958" routedshares="79238" />
   <symbol name="CTX" volume="724185" mkttouch="10.22" mktmatch="8.73" matchedshares="618406" routedshares="105779" />
   <symbol name="AMT" volume="718168" mkttouch="15.43" mktmatch="15.01" matchedshares="698634" routedshares="19534" />
   <symbol name="CCL" volume="713338" mkttouch="11.32" mktmatch="10.71" matchedshares="675293" routedshares="38045" />
   <symbol name="PCU" volume="712324" mkttouch="10.32" mktmatch="9.94" matchedshares="686364" routedshares="25960" />
   <symbol name="JOYG" volume="712217" mkttouch="17.31" mktmatch="16.85" matchedshares="693366" routedshares="18851" />
   <symbol name="AMTD" volume="711310" mkttouch="16.65" mktmatch="14.03" matchedshares="599515" routedshares="111795" />
   <symbol name="KRE" volume="711139" mkttouch="22.7" mktmatch="21.49" matchedshares="673241" routedshares="37898" />
   <symbol name="NYX" volume="708180" mkttouch="8.49" mktmatch="7.58" matchedshares="631640" routedshares="76540" />
   <symbol name="MMM" volume="707741" mkttouch="14.26" mktmatch="12.26" matchedshares="608727" routedshares="99014" />
   <symbol name="COH" volume="705950" mkttouch="11.26" mktmatch="10.85" matchedshares="680131" routedshares="25819" />
   <symbol name="SBAC" volume="702113" mkttouch="26.64" mktmatch="22.39" matchedshares="590171" routedshares="111942" />
   <symbol name="SWN" volume="699608" mkttouch="12.24" mktmatch="11.82" matchedshares="675269" routedshares="24339" />
   <symbol name="CAL" volume="698140" mkttouch="9.57" mktmatch="8.91" matchedshares="649896" routedshares="48244" />
   <symbol name="DNR" volume="694605" mkttouch="15.33" mktmatch="14.95" matchedshares="677264" routedshares="17341" />
   <symbol name="SIAL" volume="694554" mkttouch="36.54" mktmatch="35.98" matchedshares="683901" routedshares="10653" />
   <symbol name="CLF" volume="693848" mkttouch="18.41" mktmatch="17.16" matchedshares="646743" routedshares="47105" />
   <symbol name="CCJ" volume="692124" mkttouch="14.74" mktmatch="13.75" matchedshares="645921" routedshares="46203" />
   <symbol name="BEN" volume="691709" mkttouch="29.46" mktmatch="28.49" matchedshares="668925" routedshares="22784" />
   <symbol name="L" volume="690620" mkttouch="11.78" mktmatch="11.22" matchedshares="657387" routedshares="33233" />
   <symbol name="TLM" volume="689809" mkttouch="14.19" mktmatch="12.57" matchedshares="610891" routedshares="78918" />
   <symbol name="MZZ" volume="688414" mkttouch="29.22" mktmatch="28.19" matchedshares="664286" routedshares="24128" />
   <symbol name="ABT" volume="688405" mkttouch="10.97" mktmatch="10.14" matchedshares="636452" routedshares="51953" />
   <symbol name="BPO" volume="681769" mkttouch="15.22" mktmatch="14.5" matchedshares="649439" routedshares="32330" />
   <symbol name="EGO" volume="681595" mkttouch="23.02" mktmatch="21.45" matchedshares="635096" routedshares="46499" />
   <symbol name="NYB" volume="680990" mkttouch="14.38" mktmatch="14.21" matchedshares="672957" routedshares="8033" />
   <symbol name="IYM" volume="677015" mkttouch="31.64" mktmatch="29.64" matchedshares="634242" routedshares="42773" />
   <symbol name="CNX" volume="674638" mkttouch="19.65" mktmatch="18.34" matchedshares="629642" routedshares="44996" />
   <symbol name="NFX" volume="674533" mkttouch="18.58" mktmatch="18.38" matchedshares="667315" routedshares="7218" />
   <symbol name="OEF" volume="673453" mkttouch="29.99" mktmatch="27.67" matchedshares="621466" routedshares="51987" />
   <symbol name="WLP" volume="673402" mkttouch="14.83" mktmatch="13.94" matchedshares="633187" routedshares="40215" />
   <symbol name="EIX" volume="670473" mkttouch="15.68" mktmatch="14.78" matchedshares="632044" routedshares="38429" />
   <symbol name="STJ" volume="668296" mkttouch="16.12" mktmatch="15.46" matchedshares="641028" routedshares="27268" />
   <symbol name="DISH" volume="667912" mkttouch="15.14" mktmatch="14.41" matchedshares="635729" routedshares="32183" />
   <symbol name="LNC" volume="667844" mkttouch="10.43" mktmatch="9.68" matchedshares="619732" routedshares="48112" />
   <symbol name="ICF" volume="665736" mkttouch="28.34" mktmatch="27.77" matchedshares="652517" routedshares="13219" />
   <symbol name="MCK" volume="664620" mkttouch="18.28" mktmatch="14.92" matchedshares="542544" routedshares="122076" />
   <symbol name="GM" volume="663610" mkttouch="5.67" mktmatch="4.65" matchedshares="545043" routedshares="118567" />
   <symbol name="HES" volume="660984" mkttouch="14.68" mktmatch="13.92" matchedshares="626764" routedshares="34220" />
   <symbol name="BXP" volume="660543" mkttouch="16.35" mktmatch="15.59" matchedshares="629704" routedshares="30839" />
   <symbol name="COCO" volume="659513" mkttouch="21.42" mktmatch="20.23" matchedshares="623020" routedshares="36493" />
   <symbol name="WFMI" volume="656801" mkttouch="12.07" mktmatch="9.41" matchedshares="512267" routedshares="144534" />
   <symbol name="IVW" volume="656326" mkttouch="34.15" mktmatch="32.93" matchedshares="632725" routedshares="23601" />
   <symbol name="HK" volume="656244" mkttouch="11.86" mktmatch="11.19" matchedshares="618890" routedshares="37354" />
   <symbol name="LCC" volume="654640" mkttouch="8.68" mktmatch="7.96" matchedshares="600378" routedshares="54262" />
   <symbol name="BIIB" volume="652703" mkttouch="18.81" mktmatch="17.14" matchedshares="594658" routedshares="58045" />
   <symbol name="KBH" volume="649054" mkttouch="13.45" mktmatch="12.21" matchedshares="589563" routedshares="59491" />
   <symbol name="LSI" volume="648948" mkttouch="8.71" mktmatch="8.03" matchedshares="597899" routedshares="51049" />
   <symbol name="MFE" volume="643298" mkttouch="24.81" mktmatch="24.07" matchedshares="623954" routedshares="19344" />
   <symbol name="MCO" volume="642087" mkttouch="13.6" mktmatch="12.87" matchedshares="607676" routedshares="34411" />
   <symbol name="VTR" volume="638590" mkttouch="17.32" mktmatch="16.37" matchedshares="603594" routedshares="34996" />
   <symbol name="PCG" volume="636163" mkttouch="13.93" mktmatch="12.6" matchedshares="575658" routedshares="60505" />
   <symbol name="BPOP" volume="634820" mkttouch="17.54" mktmatch="16.61" matchedshares="601463" routedshares="33357" />
   <symbol name="IR" volume="632254" mkttouch="9.59" mktmatch="9.33" matchedshares="615004" routedshares="17250" />
   <symbol name="XEC" volume="630313" mkttouch="18.64" mktmatch="18.09" matchedshares="611709" routedshares="18604" />
   <symbol name="EWA" volume="629578" mkttouch="35.15" mktmatch="25.91" matchedshares="464051" routedshares="165527" />
   <symbol name="HOLX" volume="629476" mkttouch="22.85" mktmatch="20.06" matchedshares="552657" routedshares="76819" />
   <symbol name="RDC" volume="629135" mkttouch="13.13" mktmatch="12.52" matchedshares="599966" routedshares="29169" />
   <symbol name="PEG" volume="628402" mkttouch="20.57" mktmatch="19.78" matchedshares="604148" routedshares="24254" />
   <symbol name="JBHT" volume="625430" mkttouch="21.05" mktmatch="20.62" matchedshares="612848" routedshares="12582" />
   <symbol name="CB" volume="623291" mkttouch="14.5" mktmatch="13.79" matchedshares="593015" routedshares="30276" />
   <symbol name="SWKS" volume="622797" mkttouch="16.43" mktmatch="14.96" matchedshares="567041" routedshares="55756" />
   <symbol name="IGT" volume="622211" mkttouch="13.24" mktmatch="13.08" matchedshares="614826" routedshares="7385" />
   <symbol name="SLE" volume="617842" mkttouch="7.85" mktmatch="7.76" matchedshares="610833" routedshares="7009" />
   <symbol name="INTU" volume="616368" mkttouch="12.9" mktmatch="12.22" matchedshares="583672" routedshares="32696" />
   <symbol name="GCI" volume="614994" mkttouch="10.35" mktmatch="9.85" matchedshares="585038" routedshares="29956" />
   <symbol name="UDR" volume="609722" mkttouch="14.09" mktmatch="13.85" matchedshares="599213" routedshares="10509" />
   <symbol name="PFG" volume="609090" mkttouch="11.35" mktmatch="10.26" matchedshares="550623" routedshares="58467" />
   <symbol name="GT" volume="607017" mkttouch="8.45" mktmatch="8.1" matchedshares="581876" routedshares="25141" />
   <symbol name="AIV" volume="606145" mkttouch="11.75" mktmatch="10.99" matchedshares="567280" routedshares="38865" />
   <symbol name="SVU" volume="605443" mkttouch="10.33" mktmatch="9.41" matchedshares="551111" routedshares="54332" />
   <symbol name="TYC" volume="604649" mkttouch="9.61" mktmatch="8.71" matchedshares="547848" routedshares="56801" />
   <symbol name="ZION" volume="603267" mkttouch="10.05" mktmatch="9.06" matchedshares="543701" routedshares="59566" />
   <symbol name="SWIM" volume="602820" mkttouch="24.88" mktmatch="24.44" matchedshares="592057" routedshares="10763" />
   <symbol name="MFA" volume="600064" mkttouch="9.08" mktmatch="8.81" matchedshares="582593" routedshares="17471" />
   <symbol name="TJX" volume="600028" mkttouch="12.34" mktmatch="11.31" matchedshares="550310" routedshares="49718" />
   <symbol name="ANF" volume="597952" mkttouch="10.99" mktmatch="10.37" matchedshares="564128" routedshares="33824" />
   <symbol name="PAYX" volume="595051" mkttouch="17.39" mktmatch="16.8" matchedshares="575061" routedshares="19990" />
   <symbol name="UN" volume="592969" mkttouch="13.12" mktmatch="12.95" matchedshares="585275" routedshares="7694" />
   <symbol name="CMI" volume="590097" mkttouch="12.0" mktmatch="11.28" matchedshares="554350" routedshares="35747" />
   <symbol name="UNP" volume="589678" mkttouch="11.31" mktmatch="10.59" matchedshares="552065" routedshares="37613" />
   <symbol name="ACN" volume="587669" mkttouch="12.0" mktmatch="11.52" matchedshares="563923" routedshares="23746" />
   <symbol name="XOP" volume="586259" mkttouch="33.9" mktmatch="30.46" matchedshares="526794" routedshares="59465" />
   <symbol name="MEE" volume="585506" mkttouch="13.47" mktmatch="12.14" matchedshares="527782" routedshares="57724" />
   <symbol name="TS" volume="584561" mkttouch="20.95" mktmatch="20.07" matchedshares="560156" routedshares="24405" />
   <symbol name="NBL" volume="584244" mkttouch="23.53" mktmatch="20.96" matchedshares="520570" routedshares="63674" />
   <symbol name="ERX" volume="584149" mkttouch="24.34" mktmatch="22.16" matchedshares="531862" routedshares="52287" />
   <symbol name="RY" volume="579909" mkttouch="16.63" mktmatch="16.08" matchedshares="560507" routedshares="19402" />
   <symbol name="NDAQ" volume="579818" mkttouch="13.7" mktmatch="13.15" matchedshares="556544" routedshares="23274" />
   <symbol name="IJH" volume="578716" mkttouch="29.02" mktmatch="25.99" matchedshares="518393" routedshares="60323" />
   <symbol name="AVP" volume="577914" mkttouch="12.42" mktmatch="11.84" matchedshares="550984" routedshares="26930" />
   <symbol name="MDR" volume="575858" mkttouch="11.1" mktmatch="10.3" matchedshares="534359" routedshares="41499" />
   <symbol name="SNV" volume="575238" mkttouch="10.34" mktmatch="9.95" matchedshares="553685" routedshares="21553" />
   <symbol name="CDE" volume="575202" mkttouch="2.35" mktmatch="1.02" matchedshares="249152" routedshares="326050" />
   <symbol name="VIP" volume="573847" mkttouch="11.27" mktmatch="10.59" matchedshares="539639" routedshares="34208" />
   <symbol name="HRB" volume="573393" mkttouch="15.44" mktmatch="14.6" matchedshares="542152" routedshares="31241" />
   <symbol name="PX" volume="573312" mkttouch="12.4" mktmatch="11.88" matchedshares="549261" routedshares="24051" />
   <symbol name="FST" volume="571974" mkttouch="16.87" mktmatch="16.26" matchedshares="551262" routedshares="20712" />
   <symbol name="MHP" volume="566807" mkttouch="13.36" mktmatch="11.49" matchedshares="487592" routedshares="79215" />
   <symbol name="NIHD" volume="566751" mkttouch="18.32" mktmatch="16.58" matchedshares="512891" routedshares="53860" />
   <symbol name="BMRN" volume="565063" mkttouch="29.68" mktmatch="25.62" matchedshares="487810" routedshares="77253" />
   <symbol name="ORLY" volume="563766" mkttouch="12.18" mktmatch="11.49" matchedshares="531900" routedshares="31866" />
   <symbol name="PMCS" volume="562172" mkttouch="13.88" mktmatch="12.36" matchedshares="500659" routedshares="61513" />
   <symbol name="DGP" volume="561720" mkttouch="17.41" mktmatch="14.71" matchedshares="474626" routedshares="87094" />
   <symbol name="ACAS" volume="561208" mkttouch="9.21" mktmatch="7.85" matchedshares="478315" routedshares="82893" />
   <symbol name="FTO" volume="561053" mkttouch="11.02" mktmatch="10.69" matchedshares="544506" routedshares="16547" />
   <symbol name="TBT" volume="560194" mkttouch="11.32" mktmatch="9.61" matchedshares="475375" routedshares="84819" />
   <symbol name="UPL" volume="558635" mkttouch="10.77" mktmatch="9.84" matchedshares="510411" routedshares="48224" />
   <symbol name="TXT" volume="556036" mkttouch="7.53" mktmatch="6.66" matchedshares="492207" routedshares="63829" />
   <symbol name="BWA" volume="555690" mkttouch="14.89" mktmatch="14.65" matchedshares="546710" routedshares="8980" />
   <symbol name="AAUK" volume="553711" mkttouch="20.11" mktmatch="18.58" matchedshares="511514" routedshares="42197" />
   <symbol name="PEP" volume="553032" mkttouch="9.0" mktmatch="8.09" matchedshares="497160" routedshares="55872" />
   <symbol name="NWL" volume="552077" mkttouch="9.99" mktmatch="9.47" matchedshares="523358" routedshares="28719" />
   <symbol name="IVE" volume="548745" mkttouch="37.96" mktmatch="34.64" matchedshares="500796" routedshares="47949" />
   <symbol name="AU" volume="548565" mkttouch="13.29" mktmatch="11.46" matchedshares="473124" routedshares="75441" />
   <symbol name="CMZ" volume="546887" mkttouch="37.39" mktmatch="36.49" matchedshares="533687" routedshares="13200" />
   <symbol name="GRMN" volume="544934" mkttouch="26.12" mktmatch="25.59" matchedshares="533773" routedshares="11161" />
   <symbol name="AEE" volume="543844" mkttouch="13.76" mktmatch="12.54" matchedshares="495743" routedshares="48101" />
   <symbol name="FII" volume="543563" mkttouch="19.03" mktmatch="18.14" matchedshares="518044" routedshares="25519" />
   <symbol name="RWR" volume="543301" mkttouch="30.89" mktmatch="30.35" matchedshares="533843" routedshares="9458" />
   <symbol name="LM" volume="542727" mkttouch="15.81" mktmatch="14.96" matchedshares="513434" routedshares="29293" />
   <symbol name="AYE" volume="542470" mkttouch="8.95" mktmatch="7.94" matchedshares="481472" routedshares="60998" />
   <symbol name="IVZ" volume="541977" mkttouch="12.29" mktmatch="11.96" matchedshares="527462" routedshares="14515" />
   <symbol name="VIA.B" volume="540467" mkttouch="14.58" mktmatch="12.75" matchedshares="472431" routedshares="68036" />
   <symbol name="FNF" volume="540054" mkttouch="9.7" mktmatch="9.16" matchedshares="509833" routedshares="30221" />
   <symbol name="ARRS" volume="538371" mkttouch="17.11" mktmatch="14.56" matchedshares="457969" routedshares="80402" />
   <symbol name="SH" volume="538323" mkttouch="27.91" mktmatch="25.97" matchedshares="500961" routedshares="37362" />
   <symbol name="CEG" volume="536517" mkttouch="9.27" mktmatch="8.62" matchedshares="499313" routedshares="37204" />
   <symbol name="SE" volume="534171" mkttouch="13.96" mktmatch="13.65" matchedshares="522463" routedshares="11708" />
   <symbol name="SQNM" volume="533683" mkttouch="18.97" mktmatch="18.01" matchedshares="506534" routedshares="27149" />
   <symbol name="SNDK" volume="526734" mkttouch="13.66" mktmatch="12.82" matchedshares="494077" routedshares="32657" />
   <symbol name="WYN" volume="526505" mkttouch="7.48" mktmatch="6.61" matchedshares="465424" routedshares="61081" />
   <symbol name="PXD" volume="525605" mkttouch="13.72" mktmatch="12.93" matchedshares="495446" routedshares="30159" />
   <symbol name="IJR" volume="524314" mkttouch="30.31" mktmatch="28.11" matchedshares="486171" routedshares="38143" />
   <symbol name="PPDI" volume="524194" mkttouch="32.61" mktmatch="31.96" matchedshares="513830" routedshares="10364" />
   <symbol name="ROK" volume="520912" mkttouch="15.82" mktmatch="15.07" matchedshares="496137" routedshares="24775" />
   <symbol name="XRX" volume="519625" mkttouch="9.65" mktmatch="9.34" matchedshares="502959" routedshares="16666" />
   <symbol name="RIO-" volume="518332" mkttouch="5.16" mktmatch="3.06" matchedshares="306936" routedshares="211396" />
   <symbol name="MAT" volume="516822" mkttouch="13.86" mktmatch="12.72" matchedshares="474316" routedshares="42506" />
   <symbol name="INFY" volume="516747" mkttouch="23.78" mktmatch="23.08" matchedshares="501551" routedshares="15196" />
   <symbol name="HERO" volume="516065" mkttouch="12.16" mktmatch="11.05" matchedshares="468886" routedshares="47179" />
   <symbol name="AES" volume="512678" mkttouch="8.3" mktmatch="8.06" matchedshares="498271" routedshares="14407" />
   <symbol name="BUCY" volume="511972" mkttouch="19.47" mktmatch="18.87" matchedshares="495939" routedshares="16033" />
   <symbol name="LRCX" volume="511239" mkttouch="15.76" mktmatch="15.05" matchedshares="488148" routedshares="23091" />
   <symbol name="TMO" volume="510119" mkttouch="10.82" mktmatch="10.35" matchedshares="488088" routedshares="22031" />
   <symbol name="SYY" volume="508908" mkttouch="11.25" mktmatch="10.81" matchedshares="488683" routedshares="20225" />
   <symbol name="OIL" volume="505352" mkttouch="14.66" mktmatch="13.14" matchedshares="453034" routedshares="52318" />
   <symbol name="GOOG" volume="503554" mkttouch="8.36" mktmatch="7.8" matchedshares="470077" routedshares="33477" />
   <symbol name="BMC" volume="502395" mkttouch="17.22" mktmatch="16.65" matchedshares="485764" routedshares="16631" />
   <symbol name="RDS.A" volume="500982" mkttouch="14.94" mktmatch="14.0" matchedshares="469315" routedshares="31667" />
   <symbol name="PPL" volume="498562" mkttouch="20.57" mktmatch="19.61" matchedshares="475501" routedshares="23061" />
   <symbol name="CMA" volume="498431" mkttouch="12.82" mktmatch="11.15" matchedshares="433508" routedshares="64923" />
   <symbol name="PSA" volume="498399" mkttouch="17.56" mktmatch="16.68" matchedshares="473369" routedshares="25030" />
   <symbol name="NVLS" volume="498321" mkttouch="14.56" mktmatch="13.92" matchedshares="476377" routedshares="21944" />
   <symbol name="UNG" volume="495155" mkttouch="11.7" mktmatch="9.03" matchedshares="382088" routedshares="113067" />
   <symbol name="NSC" volume="492704" mkttouch="14.28" mktmatch="13.31" matchedshares="459153" routedshares="33551" />
   <symbol name="BCS" volume="487452" mkttouch="12.83" mktmatch="12.69" matchedshares="482144" routedshares="5308" />
   <symbol name="LUK" volume="486813" mkttouch="12.68" mktmatch="11.92" matchedshares="457973" routedshares="28840" />
   <symbol name="AVB" volume="484909" mkttouch="16.89" mktmatch="15.92" matchedshares="457230" routedshares="27679" />
   <symbol name="TCK" volume="484831" mkttouch="11.98" mktmatch="10.93" matchedshares="442187" routedshares="42644" />
   <symbol name="APD" volume="482372" mkttouch="21.81" mktmatch="20.85" matchedshares="461152" routedshares="21220" />
   <symbol name="ATML" volume="481950" mkttouch="9.19" mktmatch="8.93" matchedshares="468168" routedshares="13782" />
   <symbol name="TIBX" volume="481142" mkttouch="15.0" mktmatch="14.18" matchedshares="454994" routedshares="26148" />
   <symbol name="CINF" volume="480635" mkttouch="23.73" mktmatch="22.51" matchedshares="455922" routedshares="24713" />
   <symbol name="KG" volume="480191" mkttouch="13.7" mktmatch="10.86" matchedshares="380764" routedshares="99427" />
   <symbol name="CRA" volume="479210" mkttouch="12.76" mktmatch="11.74" matchedshares="440966" routedshares="38244" />
   <symbol name="MFC" volume="478892" mkttouch="12.36" mktmatch="11.67" matchedshares="452027" routedshares="26865" />
   <symbol name="PDCO" volume="478183" mkttouch="21.81" mktmatch="20.37" matchedshares="446618" routedshares="31565" />
   <symbol name="RRC" volume="475790" mkttouch="21.03" mktmatch="20.14" matchedshares="455616" routedshares="20174" />
   <symbol name="UBS" volume="475661" mkttouch="13.02" mktmatch="12.41" matchedshares="453147" routedshares="22514" />
   <symbol name="DDR" volume="473522" mkttouch="9.49" mktmatch="8.88" matchedshares="443078" routedshares="30444" />
   <symbol name="AEP" volume="471021" mkttouch="17.89" mktmatch="16.81" matchedshares="442773" routedshares="28248" />
   <symbol name="MTL" volume="469844" mkttouch="10.39" mktmatch="9.44" matchedshares="426583" routedshares="43261" />
   <symbol name="FMCN" volume="467753" mkttouch="15.43" mktmatch="15.11" matchedshares="458020" routedshares="9733" />
   <symbol name="HAS" volume="467724" mkttouch="15.93" mktmatch="15.26" matchedshares="447844" routedshares="19880" />
   <symbol name="NKE" volume="465164" mkttouch="7.93" mktmatch="7.39" matchedshares="432985" routedshares="32179" />
   <symbol name="DO" volume="464855" mkttouch="10.88" mktmatch="10.44" matchedshares="446132" routedshares="18723" />
   <symbol name="CDNS" volume="464518" mkttouch="10.59" mktmatch="10.26" matchedshares="450203" routedshares="14315" />
   <symbol name="ADSK" volume="463808" mkttouch="17.37" mktmatch="14.98" matchedshares="400163" routedshares="63645" />
   <symbol name="ATI" volume="462969" mkttouch="19.15" mktmatch="16.63" matchedshares="402091" routedshares="60878" />
   <symbol name="WDC" volume="459082" mkttouch="9.62" mktmatch="8.99" matchedshares="429138" routedshares="29944" />
   <symbol name="K" volume="457273" mkttouch="16.04" mktmatch="15.16" matchedshares="432418" routedshares="24855" />
   <symbol name="ILMN" volume="457128" mkttouch="17.87" mktmatch="16.65" matchedshares="426059" routedshares="31069" />
   <symbol name="CCI" volume="457102" mkttouch="9.82" mktmatch="9.45" matchedshares="440170" routedshares="16932" />
   <symbol name="HP" volume="455098" mkttouch="13.13" mktmatch="12.75" matchedshares="441723" routedshares="13375" />
   <symbol name="TSN" volume="453665" mkttouch="11.98" mktmatch="11.2" matchedshares="424209" routedshares="29456" />
   <symbol name="JDSU" volume="451885" mkttouch="9.93" mktmatch="9.32" matchedshares="424220" routedshares="27665" />
   <symbol name="TWTC" volume="450882" mkttouch="21.19" mktmatch="20.28" matchedshares="431532" routedshares="19350" />
   <symbol name="EEV" volume="450155" mkttouch="19.76" mktmatch="15.37" matchedshares="350205" routedshares="99950" />
   <symbol name="PCZ" volume="449958" mkttouch="21.12" mktmatch="20.48" matchedshares="436377" routedshares="13581" />
   <symbol name="CLI" volume="449402" mkttouch="16.21" mktmatch="15.7" matchedshares="435086" routedshares="14316" />
   <symbol name="HCN" volume="448291" mkttouch="18.24" mktmatch="17.69" matchedshares="434956" routedshares="13335" />
   <symbol name="NFLX" volume="447617" mkttouch="23.72" mktmatch="22.98" matchedshares="433700" routedshares="13917" />
   <symbol name="ROP" volume="445699" mkttouch="34.35" mktmatch="33.46" matchedshares="434099" routedshares="11600" />
   <symbol name="AG" volume="444831" mkttouch="12.0" mktmatch="11.59" matchedshares="429683" routedshares="15148" />
   <symbol name="WY" volume="444373" mkttouch="21.59" mktmatch="21.02" matchedshares="432529" routedshares="11844" />
   <symbol name="ANR" volume="441886" mkttouch="13.44" mktmatch="12.05" matchedshares="396118" routedshares="45768" />
   <symbol name="DRI" volume="441296" mkttouch="10.75" mktmatch="9.97" matchedshares="409089" routedshares="32207" />
   <symbol name="DRE" volume="440450" mkttouch="13.29" mktmatch="12.05" matchedshares="399155" routedshares="41295" />
   <symbol name="EXC" volume="439950" mkttouch="11.63" mktmatch="10.63" matchedshares="402372" routedshares="37578" />
   <symbol name="TLAB" volume="438449" mkttouch="11.03" mktmatch="10.63" matchedshares="422365" routedshares="16084" />
   <symbol name="HRP" volume="436769" mkttouch="11.55" mktmatch="11.22" matchedshares="424469" routedshares="12300" />
   <symbol name="SUN" volume="436696" mkttouch="13.38" mktmatch="12.29" matchedshares="400919" routedshares="35777" />
   <symbol name="XME" volume="436031" mkttouch="7.77" mktmatch="6.87" matchedshares="385972" routedshares="50059" />
   <symbol name="NOVL" volume="435737" mkttouch="10.13" mktmatch="8.63" matchedshares="371547" routedshares="64190" />
   <symbol name="XCO" volume="435439" mkttouch="13.46" mktmatch="10.49" matchedshares="339266" routedshares="96173" />
   <symbol name="FDX" volume="435160" mkttouch="10.97" mktmatch="9.57" matchedshares="379392" routedshares="55768" />
   <symbol name="NXG" volume="434862" mkttouch="12.91" mktmatch="10.36" matchedshares="348880" routedshares="85982" />
   <symbol name="VRSN" volume="432042" mkttouch="15.19" mktmatch="14.23" matchedshares="404661" routedshares="27381" />
   <symbol name="KWK" volume="431005" mkttouch="8.99" mktmatch="8.58" matchedshares="411526" routedshares="19479" />
   <symbol name="ADS" volume="430102" mkttouch="6.12" mktmatch="5.57" matchedshares="391241" routedshares="38861" />
   <symbol name="DHR" volume="428474" mkttouch="13.39" mktmatch="12.34" matchedshares="394669" routedshares="33805" />
   <symbol name="SFD" volume="428331" mkttouch="13.32" mktmatch="13.15" matchedshares="423131" routedshares="5200" />
   <symbol name="TLT" volume="428246" mkttouch="15.47" mktmatch="13.67" matchedshares="378588" routedshares="49658" />
   <symbol name="LMC" volume="428230" mkttouch="48.39" mktmatch="45.32" matchedshares="401130" routedshares="27100" />
   <symbol name="LINTA" volume="427968" mkttouch="22.29" mktmatch="20.91" matchedshares="401390" routedshares="26578" />
   <symbol name="CPB" volume="427454" mkttouch="13.1" mktmatch="11.88" matchedshares="387816" routedshares="39638" />
   <symbol name="FLIR" volume="422214" mkttouch="19.99" mktmatch="19.05" matchedshares="402328" routedshares="19886" />
   <symbol name="TIF" volume="421663" mkttouch="11.71" mktmatch="10.97" matchedshares="394744" routedshares="26919" />
   <symbol name="CMS" volume="420005" mkttouch="9.94" mktmatch="9.69" matchedshares="409241" routedshares="10764" />
   <symbol name="IACI" volume="419765" mkttouch="19.49" mktmatch="19.14" matchedshares="412218" routedshares="7547" />
   <symbol name="VMED" volume="419753" mkttouch="11.73" mktmatch="11.05" matchedshares="395407" routedshares="24346" />
   <symbol name="VOD" volume="419453" mkttouch="14.69" mktmatch="14.47" matchedshares="413323" routedshares="6130" />
   <symbol name="LTD" volume="418977" mkttouch="9.47" mktmatch="8.77" matchedshares="387890" routedshares="31087" />
   <symbol name="RCL" volume="418519" mkttouch="9.48" mktmatch="9.16" matchedshares="404196" routedshares="14323" />
   <symbol name="TRA" volume="418518" mkttouch="13.99" mktmatch="12.9" matchedshares="386016" routedshares="32502" />
   <symbol name="XRAY" volume="418108" mkttouch="18.02" mktmatch="17.07" matchedshares="396134" routedshares="21974" />
   <symbol name="MHS" volume="417891" mkttouch="15.84" mktmatch="14.7" matchedshares="387872" routedshares="30019" />
   <symbol name="HRS" volume="416680" mkttouch="18.73" mktmatch="18.29" matchedshares="406755" routedshares="9925" />
   <symbol name="CAG" volume="416463" mkttouch="9.95" mktmatch="9.79" matchedshares="409820" routedshares="6643" />
   <symbol name="PCS" volume="415752" mkttouch="14.57" mktmatch="14.28" matchedshares="407553" routedshares="8199" />
   <symbol name="SWY" volume="412428" mkttouch="9.96" mktmatch="8.93" matchedshares="369554" routedshares="42874" />
   <symbol name="IWS" volume="411747" mkttouch="20.88" mktmatch="20.57" matchedshares="405731" routedshares="6016" />
   <symbol name="ASML" volume="410339" mkttouch="21.15" mktmatch="20.34" matchedshares="394613" routedshares="15726" />
   <symbol name="BAM" volume="409474" mkttouch="11.16" mktmatch="10.58" matchedshares="388383" routedshares="21091" />
   <symbol name="CBE" volume="408703" mkttouch="21.23" mktmatch="20.26" matchedshares="389928" routedshares="18775" />
   <symbol name="GSS" volume="407937" mkttouch="9.71" mktmatch="8.21" matchedshares="345183" routedshares="62754" />
   <symbol name="PWR" volume="405777" mkttouch="12.03" mktmatch="11.59" matchedshares="391212" routedshares="14565" />
   <symbol name="OI" volume="404586" mkttouch="14.07" mktmatch="13.47" matchedshares="387330" routedshares="17256" />
   <symbol name="RTN" volume="404516" mkttouch="11.8" mktmatch="11.03" matchedshares="377920" routedshares="26596" />
   <symbol name="RSH" volume="404375" mkttouch="13.53" mktmatch="12.78" matchedshares="381710" routedshares="22665" />
   <symbol name="PCX" volume="403715" mkttouch="9.54" mktmatch="7.87" matchedshares="333101" routedshares="70614" />
   <symbol name="YGE" volume="403331" mkttouch="10.11" mktmatch="9.73" matchedshares="388379" routedshares="14952" />
   <symbol name="HUM" volume="402081" mkttouch="16.89" mktmatch="16.27" matchedshares="387276" routedshares="14805" />
   <symbol name="SAP" volume="401349" mkttouch="16.07" mktmatch="15.81" matchedshares="394856" routedshares="6493" />
   <symbol name="GXP" volume="401064" mkttouch="15.78" mktmatch="15.28" matchedshares="388331" routedshares="12733" />
   <symbol name="XEL" volume="400563" mkttouch="9.74" mktmatch="9.31" matchedshares="383214" routedshares="17349" />
   <symbol name="FE" volume="399828" mkttouch="14.8" mktmatch="13.43" matchedshares="363028" routedshares="36800" />
   <symbol name="FSLR" volume="397826" mkttouch="10.16" mktmatch="9.29" matchedshares="363758" routedshares="34068" />
   <symbol name="NUAN" volume="396687" mkttouch="14.61" mktmatch="14.29" matchedshares="388010" routedshares="8677" />
   <symbol name="CIEN" volume="395665" mkttouch="11.59" mktmatch="9.22" matchedshares="314511" routedshares="81154" />
   <symbol name="HBC" volume="395112" mkttouch="13.4" mktmatch="12.01" matchedshares="354267" routedshares="40845" />
   <symbol name="UFS" volume="393826" mkttouch="4.2" mktmatch="3.9" matchedshares="365726" routedshares="28100" />
   <symbol name="PWE" volume="392032" mkttouch="8.89" mktmatch="7.68" matchedshares="338513" routedshares="53519" />
   <symbol name="HL" volume="389676" mkttouch="11.62" mktmatch="8.92" matchedshares="299226" routedshares="90450" />
   <symbol name="CEPH" volume="389153" mkttouch="19.04" mktmatch="17.51" matchedshares="358029" routedshares="31124" />
   <symbol name="SPIL" volume="389078" mkttouch="16.37" mktmatch="14.41" matchedshares="342530" routedshares="46548" />
   <symbol name="ACE" volume="388178" mkttouch="12.68" mktmatch="12.2" matchedshares="373525" routedshares="14653" />
   <symbol name="ECL" volume="388015" mkttouch="12.67" mktmatch="11.85" matchedshares="363013" routedshares="25002" />
   <symbol name="SGR" volume="387163" mkttouch="15.55" mktmatch="14.93" matchedshares="371792" routedshares="15371" />
   <symbol name="O" volume="384826" mkttouch="16.87" mktmatch="16.14" matchedshares="368203" routedshares="16623" />
   <symbol name="PTV" volume="381872" mkttouch="12.33" mktmatch="11.67" matchedshares="361685" routedshares="20187" />
   <symbol name="STO" volume="381541" mkttouch="19.68" mktmatch="19.09" matchedshares="370076" routedshares="11465" />
   <symbol name="CCE" volume="381466" mkttouch="7.88" mktmatch="7.61" matchedshares="368495" routedshares="12971" />
   <symbol name="FDO" volume="380359" mkttouch="13.89" mktmatch="13.29" matchedshares="363959" routedshares="16400" />
   <symbol name="ODP" volume="380358" mkttouch="11.35" mktmatch="9.26" matchedshares="310194" routedshares="70164" />
   <symbol name="PDS" volume="379789" mkttouch="8.4" mktmatch="8.21" matchedshares="370949" routedshares="8840" />
   <symbol name="CENX" volume="379266" mkttouch="14.69" mktmatch="14.19" matchedshares="366244" routedshares="13022" />
   <symbol name="ISIL" volume="378017" mkttouch="14.31" mktmatch="13.33" matchedshares="352301" routedshares="25716" />
   <symbol name="EQT" volume="375935" mkttouch="12.86" mktmatch="12.01" matchedshares="351144" routedshares="24791" />
   <symbol name="MTW" volume="375871" mkttouch="7.77" mktmatch="6.85" matchedshares="331491" routedshares="44380" />
   <symbol name="VMW" volume="375693" mkttouch="19.4" mktmatch="18.84" matchedshares="364903" routedshares="10790" />
   <symbol name="JASO" volume="375636" mkttouch="10.62" mktmatch="10.12" matchedshares="357762" routedshares="17874" />
   <symbol name="AOC" volume="375369" mkttouch="8.37" mktmatch="7.81" matchedshares="350622" routedshares="24747" />
   <symbol name="NHP" volume="374296" mkttouch="20.76" mktmatch="20.1" matchedshares="362314" routedshares="11982" />
   <symbol name="OCR" volume="373608" mkttouch="19.04" mktmatch="18.2" matchedshares="357106" routedshares="16502" />
   <symbol name="FL" volume="373269" mkttouch="9.97" mktmatch="8.81" matchedshares="330020" routedshares="43249" />
   <symbol name="VMC" volume="372578" mkttouch="15.5" mktmatch="14.43" matchedshares="346906" routedshares="25672" />
   <symbol name="TCB" volume="369854" mkttouch="12.43" mktmatch="11.37" matchedshares="338192" routedshares="31662" />
   <symbol name="ESRX" volume="368575" mkttouch="18.46" mktmatch="16.7" matchedshares="333353" routedshares="35222" />
   <symbol name="PH" volume="367775" mkttouch="18.81" mktmatch="18.41" matchedshares="359992" routedshares="7783" />
   <symbol name="SRE" volume="367642" mkttouch="17.46" mktmatch="15.8" matchedshares="332726" routedshares="34916" />
   <symbol name="PKI" volume="367537" mkttouch="13.83" mktmatch="13.32" matchedshares="354087" routedshares="13450" />
   <symbol name="DF" volume="367125" mkttouch="12.24" mktmatch="12.03" matchedshares="360844" routedshares="6281" />
   <symbol name="BAX" volume="367117" mkttouch="11.51" mktmatch="10.41" matchedshares="331948" routedshares="35169" />
   <symbol name="STD" volume="366724" mkttouch="10.74" mktmatch="10.49" matchedshares="358224" routedshares="8500" />
   <symbol name="NVS" volume="366126" mkttouch="17.81" mktmatch="17.2" matchedshares="353717" routedshares="12409" />
   <symbol name="ROST" volume="364869" mkttouch="22.24" mktmatch="20.76" matchedshares="340487" routedshares="24382" />
   <symbol name="DLR" volume="363597" mkttouch="14.62" mktmatch="13.87" matchedshares="344933" routedshares="18664" />
   <symbol name="CRM" volume="363352" mkttouch="11.81" mktmatch="11.14" matchedshares="343023" routedshares="20329" />
   <symbol name="IWP" volume="363036" mkttouch="24.61" mktmatch="24.27" matchedshares="358036" routedshares="5000" />
   <symbol name="ARNA" volume="360400" mkttouch="9.5" mktmatch="8.41" matchedshares="319079" routedshares="41321" />
   <symbol name="FRX" volume="360324" mkttouch="14.84" mktmatch="14.12" matchedshares="342746" routedshares="17578" />
   <symbol name="TDC" volume="359390" mkttouch="15.23" mktmatch="14.45" matchedshares="340840" routedshares="18550" />
   <symbol name="THC" volume="358931" mkttouch="8.64" mktmatch="8.53" matchedshares="354381" routedshares="4550" />
   <symbol name="R" volume="356158" mkttouch="14.82" mktmatch="13.71" matchedshares="329687" routedshares="26471" />
   <symbol name="TMK" volume="355276" mkttouch="13.05" mktmatch="12.25" matchedshares="333446" routedshares="21830" />
   <symbol name="CPN" volume="352034" mkttouch="11.19" mktmatch="10.82" matchedshares="340114" routedshares="11920" />
   <symbol name="CTL" volume="349978" mkttouch="13.21" mktmatch="12.63" matchedshares="334780" routedshares="15198" />
   <symbol name="FCL" volume="348708" mkttouch="17.12" mktmatch="15.24" matchedshares="310363" routedshares="38345" />
   <symbol name="EWW" volume="348280" mkttouch="13.75" mktmatch="13.5" matchedshares="341998" routedshares="6282" />
   <symbol name="VIV" volume="346874" mkttouch="11.15" mktmatch="10.81" matchedshares="336474" routedshares="10400" />
   <symbol name="LMT" volume="345461" mkttouch="8.68" mktmatch="8.04" matchedshares="319864" routedshares="25597" />
   <symbol name="NTRS" volume="344921" mkttouch="10.86" mktmatch="9.45" matchedshares="300193" routedshares="44728" />
   <symbol name="WEN" volume="344373" mkttouch="7.53" mktmatch="7.43" matchedshares="339773" routedshares="4600" />
   <symbol name="PMTC" volume="343088" mkttouch="14.99" mktmatch="14.73" matchedshares="337188" routedshares="5900" />
   <symbol name="NM" volume="342789" mkttouch="14.87" mktmatch="4.8" matchedshares="110663" routedshares="232126" />
   <symbol name="ASBC" volume="341644" mkttouch="24.08" mktmatch="23.71" matchedshares="336468" routedshares="5176" />
   <symbol name="CHL" volume="340976" mkttouch="20.34" mktmatch="19.89" matchedshares="333476" routedshares="7500" />
   <symbol name="UCBH" volume="340794" mkttouch="15.1" mktmatch="13.49" matchedshares="304420" routedshares="36374" />
   <symbol name="BBL" volume="340504" mkttouch="24.71" mktmatch="24.22" matchedshares="333741" routedshares="6763" />
   <symbol name="TIE" volume="339891" mkttouch="16.59" mktmatch="14.52" matchedshares="297374" routedshares="42517" />
   <symbol name="MBT" volume="339630" mkttouch="12.16" mktmatch="11.32" matchedshares="316276" routedshares="23354" />
   <symbol name="SLG" volume="338372" mkttouch="12.71" mktmatch="12.23" matchedshares="325480" routedshares="12892" />
   <symbol name="PAAS" volume="338305" mkttouch="18.59" mktmatch="17.94" matchedshares="326538" routedshares="11767" />
   <symbol name="CVH" volume="337042" mkttouch="15.66" mktmatch="15.21" matchedshares="327399" routedshares="9643" />
   <symbol name="PGN" volume="334541" mkttouch="11.23" mktmatch="10.56" matchedshares="314483" routedshares="20058" />
   <symbol name="AMLN" volume="333130" mkttouch="16.49" mktmatch="14.53" matchedshares="293464" routedshares="39666" />
   <symbol name="IMA" volume="332397" mkttouch="9.9" mktmatch="9.26" matchedshares="310972" routedshares="21425" />
   <symbol name="SEIC" volume="332112" mkttouch="22.52" mktmatch="22.09" matchedshares="325750" routedshares="6362" />
   <symbol name="EK" volume="329070" mkttouch="7.58" mktmatch="7.07" matchedshares="306659" routedshares="22411" />
   <symbol name="MUR" volume="328861" mkttouch="17.71" mktmatch="16.2" matchedshares="300721" routedshares="28140" />
   <symbol name="CTXS" volume="327872" mkttouch="19.52" mktmatch="18.25" matchedshares="306554" routedshares="21318" />
   <symbol name="RYL" volume="327037" mkttouch="17.97" mktmatch="16.74" matchedshares="304614" routedshares="22423" />
   <symbol name="SYNA" volume="326235" mkttouch="9.41" mktmatch="8.28" matchedshares="287035" routedshares="39200" />
   <symbol name="RSG" volume="324813" mkttouch="11.38" mktmatch="10.75" matchedshares="306874" routedshares="17939" />
   <symbol name="IPG" volume="324655" mkttouch="7.03" mktmatch="5.39" matchedshares="249146" routedshares="75509" />
   <symbol name="DCT" volume="324291" mkttouch="13.17" mktmatch="12.62" matchedshares="310791" routedshares="13500" />
   <symbol name="IBB" volume="323122" mkttouch="26.21" mktmatch="25.38" matchedshares="312922" routedshares="10200" />
   <symbol name="MAC" volume="322335" mkttouch="9.57" mktmatch="8.21" matchedshares="276609" routedshares="45726" />
   <symbol name="WIN" volume="322080" mkttouch="8.51" mktmatch="8.31" matchedshares="314478" routedshares="7602" />
   <symbol name="PBG" volume="322042" mkttouch="10.36" mktmatch="10.01" matchedshares="311030" routedshares="11012" />
   <symbol name="RRD" volume="321443" mkttouch="10.55" mktmatch="10.36" matchedshares="315443" routedshares="6000" />
   <symbol name="IRM" volume="320615" mkttouch="18.27" mktmatch="17.65" matchedshares="309701" routedshares="10914" />
   <symbol name="KMX" volume="319242" mkttouch="10.59" mktmatch="9.43" matchedshares="284233" routedshares="35009" />
   <symbol name="CNI" volume="319182" mkttouch="18.88" mktmatch="18.0" matchedshares="304435" routedshares="14747" />
   <symbol name="CL" volume="318965" mkttouch="12.69" mktmatch="11.41" matchedshares="286569" routedshares="32396" />
   <symbol name="RRI" volume="318587" mkttouch="6.61" mktmatch="6.19" matchedshares="298141" routedshares="20446" />
   <symbol name="IDTI" volume="317337" mkttouch="9.15" mktmatch="8.97" matchedshares="311096" routedshares="6241" />
   <symbol name="FBP" volume="317107" mkttouch="9.96" mktmatch="8.13" matchedshares="258837" routedshares="58270" />
   <symbol name="GENZ" volume="316867" mkttouch="16.54" mktmatch="15.02" matchedshares="287574" routedshares="29293" />
   <symbol name="PPG" volume="316182" mkttouch="16.68" mktmatch="15.67" matchedshares="297012" routedshares="19170" />
   <symbol name="ELN" volume="315151" mkttouch="12.83" mktmatch="12.36" matchedshares="303480" routedshares="11671" />
   <symbol name="DLTR" volume="314985" mkttouch="11.83" mktmatch="10.12" matchedshares="269424" routedshares="45561" />
   <symbol name="PXP" volume="313762" mkttouch="12.78" mktmatch="12.58" matchedshares="308829" routedshares="4933" />
   <symbol name="CMC" volume="312108" mkttouch="16.15" mktmatch="13.25" matchedshares="255949" routedshares="56159" />
   <symbol name="NLC" volume="311971" mkttouch="9.04" mktmatch="8.67" matchedshares="299246" routedshares="12725" />
   <symbol name="KBR" volume="311791" mkttouch="12.16" mktmatch="11.43" matchedshares="293119" routedshares="18672" />
   <symbol name="CTAS" volume="311784" mkttouch="21.16" mktmatch="18.82" matchedshares="277412" routedshares="34372" />
   <symbol name="CP" volume="311233" mkttouch="30.81" mktmatch="26.9" matchedshares="271699" routedshares="39534" />
   <symbol name="DB" volume="309574" mkttouch="13.99" mktmatch="12.03" matchedshares="266233" routedshares="43341" />
   <symbol name="FNFG" volume="307490" mkttouch="19.04" mktmatch="18.42" matchedshares="297565" routedshares="9925" />
   <symbol name="FISV" volume="306242" mkttouch="16.67" mktmatch="15.08" matchedshares="277132" routedshares="29110" />
   <symbol name="QLGC" volume="305497" mkttouch="13.03" mktmatch="11.4" matchedshares="267426" routedshares="38071" />
   <symbol name="IDEV" volume="302791" mkttouch="11.71" mktmatch="11.54" matchedshares="298341" routedshares="4450" />
   <symbol name="LKQX" volume="302515" mkttouch="19.2" mktmatch="19.03" matchedshares="299832" routedshares="2683" />
   <symbol name="FPL" volume="301947" mkttouch="12.66" mktmatch="11.57" matchedshares="275949" routedshares="25998" />
   <symbol name="FLR" volume="301593" mkttouch="9.38" mktmatch="8.73" matchedshares="280547" routedshares="21046" />
   <symbol name="AAP" volume="300748" mkttouch="9.27" mktmatch="9.1" matchedshares="295372" routedshares="5376" />
   <symbol name="GIS" volume="300250" mkttouch="9.34" mktmatch="8.24" matchedshares="264787" routedshares="35463" />
   <symbol name="GPC" volume="299849" mkttouch="8.76" mktmatch="8.13" matchedshares="278287" routedshares="21562" />
   <symbol name="RJF" volume="299346" mkttouch="11.26" mktmatch="11.0" matchedshares="292646" routedshares="6700" />
   <symbol name="AINV" volume="299262" mkttouch="21.18" mktmatch="19.64" matchedshares="277606" routedshares="21656" />
   <symbol name="STR" volume="299082" mkttouch="14.29" mktmatch="13.64" matchedshares="285386" routedshares="13696" />
   <symbol name="NRG" volume="298930" mkttouch="11.68" mktmatch="11.33" matchedshares="290062" routedshares="8868" />
   <symbol name="IJK" volume="298610" mkttouch="34.64" mktmatch="33.93" matchedshares="292443" routedshares="6167" />
   <symbol name="LNCR" volume="298406" mkttouch="20.71" mktmatch="16.94" matchedshares="244180" routedshares="54226" />
   <symbol name="GSK" volume="298124" mkttouch="21.71" mktmatch="21.31" matchedshares="292601" routedshares="5523" />
   <symbol name="CPWR" volume="297848" mkttouch="12.68" mktmatch="12.59" matchedshares="295748" routedshares="2100" />
   <symbol name="EL" volume="297120" mkttouch="13.87" mktmatch="13.3" matchedshares="284712" routedshares="12408" />
   <symbol name="SNPS" volume="296807" mkttouch="15.64" mktmatch="14.87" matchedshares="282111" routedshares="14696" />
   <symbol name="TD" volume="296151" mkttouch="14.01" mktmatch="13.15" matchedshares="277966" routedshares="18185" />
   <symbol name="PBI" volume="293726" mkttouch="16.58" mktmatch="16.01" matchedshares="283587" routedshares="10139" />
   <symbol name="MTB" volume="293402" mkttouch="13.26" mktmatch="12.23" matchedshares="270490" routedshares="22912" />
   <symbol name="VFH" volume="293204" mkttouch="25.45" mktmatch="25.15" matchedshares="289804" routedshares="3400" />
   <symbol name="DOV" volume="292257" mkttouch="14.26" mktmatch="12.87" matchedshares="263869" routedshares="28388" />
   <symbol name="BLL" volume="291421" mkttouch="18.06" mktmatch="16.76" matchedshares="270394" routedshares="21027" />
   <symbol name="TSS" volume="290670" mkttouch="12.4" mktmatch="10.93" matchedshares="256242" routedshares="34428" />
   <symbol name="SNH" volume="289973" mkttouch="14.9" mktmatch="14.58" matchedshares="283766" routedshares="6207" />
   <symbol name="BEAV" volume="289936" mkttouch="15.08" mktmatch="14.23" matchedshares="273614" routedshares="16322" />
   <symbol name="EWBC" volume="289365" mkttouch="21.96" mktmatch="21.54" matchedshares="283787" routedshares="5578" />
   <symbol name="JNS" volume="288701" mkttouch="10.84" mktmatch="10.11" matchedshares="269463" routedshares="19238" />
   <symbol name="SNE" volume="288167" mkttouch="15.7" mktmatch="15.34" matchedshares="281559" routedshares="6608" />
   <symbol name="GR" volume="287690" mkttouch="12.6" mktmatch="11.93" matchedshares="272420" routedshares="15270" />
   <symbol name="RS" volume="287685" mkttouch="12.36" mktmatch="10.34" matchedshares="240572" routedshares="47113" />
   <symbol name="FTR" volume="287077" mkttouch="7.5" mktmatch="7.34" matchedshares="280877" routedshares="6200" />
   <symbol name="IBN" volume="287068" mkttouch="10.83" mktmatch="10.31" matchedshares="273107" routedshares="13961" />
   <symbol name="CAKE" volume="286263" mkttouch="15.6" mktmatch="13.7" matchedshares="251393" routedshares="34870" />
   <symbol name="WPI" volume="284944" mkttouch="12.83" mktmatch="12.03" matchedshares="267241" routedshares="17703" />
   <symbol name="SONS" volume="284381" mkttouch="17.61" mktmatch="17.51" matchedshares="282846" routedshares="1535" />
   <symbol name="WAT" volume="283523" mkttouch="12.85" mktmatch="11.23" matchedshares="247911" routedshares="35612" />
   <symbol name="LO" volume="282159" mkttouch="15.64" mktmatch="13.96" matchedshares="251849" routedshares="30310" />
   <symbol name="FOSL" volume="281081" mkttouch="14.88" mktmatch="12.92" matchedshares="244078" routedshares="37003" />
   <symbol name="NNN" volume="280667" mkttouch="16.99" mktmatch="16.44" matchedshares="271567" routedshares="9100" />
   <symbol name="RCI" volume="280655" mkttouch="16.26" mktmatch="14.72" matchedshares="253993" routedshares="26662" />
   <symbol name="TE" volume="280443" mkttouch="9.16" mktmatch="8.13" matchedshares="249005" routedshares="31438" />
   <symbol name="AUO" volume="280072" mkttouch="9.3" mktmatch="8.5" matchedshares="255960" routedshares="24112" />
   <symbol name="ELNK" volume="279988" mkttouch="13.81" mktmatch="11.74" matchedshares="238020" routedshares="41968" />
   <symbol name="EQ" volume="279657" mkttouch="19.69" mktmatch="18.07" matchedshares="256679" routedshares="22978" />
   <symbol name="MIR" volume="279534" mkttouch="9.85" mktmatch="9.0" matchedshares="255362" routedshares="24172" />
   <symbol name="HPT" volume="278604" mkttouch="13.87" mktmatch="13.44" matchedshares="269981" routedshares="8623" />
   <symbol name="MDRX" volume="277937" mkttouch="18.29" mktmatch="17.96" matchedshares="273034" routedshares="4903" />
   <symbol name="WLT" volume="277668" mkttouch="14.2" mktmatch="13.11" matchedshares="256434" routedshares="21234" />
   <symbol name="LRY" volume="277545" mkttouch="12.41" mktmatch="11.85" matchedshares="265145" routedshares="12400" />
   <symbol name="ME" volume="277043" mkttouch="17.81" mktmatch="17.55" matchedshares="273024" routedshares="4019" />
   <symbol name="REG" volume="277004" mkttouch="12.54" mktmatch="11.75" matchedshares="259661" routedshares="17343" />
   <symbol name="COL" volume="275056" mkttouch="15.33" mktmatch="14.62" matchedshares="262456" routedshares="12600" />
   <symbol name="LEG" volume="274759" mkttouch="11.56" mktmatch="10.6" matchedshares="251998" routedshares="22761" />
   <symbol name="IM" volume="274199" mkttouch="9.14" mktmatch="8.73" matchedshares="261775" routedshares="12424" />
   <symbol name="BNI" volume="274089" mkttouch="10.91" mktmatch="9.65" matchedshares="242573" routedshares="31516" />
   <symbol name="ASH" volume="273517" mkttouch="11.05" mktmatch="10.38" matchedshares="256922" routedshares="16595" />
   <symbol name="AF" volume="273498" mkttouch="13.38" mktmatch="12.67" matchedshares="258937" routedshares="14561" />
   <symbol name="NOC" volume="272365" mkttouch="11.52" mktmatch="10.79" matchedshares="255063" routedshares="17302" />
   <symbol name="LBTYK" volume="270810" mkttouch="21.71" mktmatch="21.38" matchedshares="266683" routedshares="4127" />
   <symbol name="VPHM" volume="270225" mkttouch="14.99" mktmatch="14.01" matchedshares="252572" routedshares="17653" />
   <symbol name="CAH" volume="269919" mkttouch="15.62" mktmatch="14.72" matchedshares="254344" routedshares="15575" />
   <symbol name="NU" volume="269086" mkttouch="13.26" mktmatch="12.63" matchedshares="256149" routedshares="12937" />
   <symbol name="SINA" volume="269057" mkttouch="19.63" mktmatch="18.02" matchedshares="246970" routedshares="22087" />
   <symbol name="LMDIA" volume="267222" mkttouch="12.87" mktmatch="11.99" matchedshares="248834" routedshares="18388" />
   <symbol name="AMB" volume="267218" mkttouch="9.37" mktmatch="8.97" matchedshares="255818" routedshares="11400" />
   <symbol name="EGLE" volume="266577" mkttouch="10.87" mktmatch="10.35" matchedshares="253859" routedshares="12718" />
   <symbol name="GD" volume="266041" mkttouch="9.89" mktmatch="8.91" matchedshares="239852" routedshares="26189" />
   <symbol name="MTG" volume="265461" mkttouch="7.1" mktmatch="6.68" matchedshares="249618" routedshares="15843" />
   <symbol name="HMC" volume="265419" mkttouch="13.55" mktmatch="13.12" matchedshares="256859" routedshares="8560" />
   <symbol name="HLX" volume="265159" mkttouch="11.1" mktmatch="10.88" matchedshares="259882" routedshares="5277" />
   <symbol name="AN" volume="265057" mkttouch="12.64" mktmatch="11.73" matchedshares="246019" routedshares="19038" />
   <symbol name="POM" volume="264551" mkttouch="9.84" mktmatch="9.62" matchedshares="258675" routedshares="5876" />
   <symbol name="VRTX" volume="264546" mkttouch="19.48" mktmatch="18.58" matchedshares="252270" routedshares="12276" />
   <symbol name="AAI" volume="263532" mkttouch="9.66" mktmatch="9.58" matchedshares="261332" routedshares="2200" />
   <symbol name="HANS" volume="262888" mkttouch="12.95" mktmatch="12.51" matchedshares="253959" routedshares="8929" />
   <symbol name="EPP" volume="262577" mkttouch="5.8" mktmatch="5.38" matchedshares="243609" routedshares="18968" />
   <symbol name="WYNN" volume="261859" mkttouch="10.15" mktmatch="9.01" matchedshares="232390" routedshares="29469" />
   <symbol name="ICE" volume="261132" mkttouch="16.59" mktmatch="15.45" matchedshares="243255" routedshares="17877" />
   <symbol name="BIG" volume="260888" mkttouch="12.12" mktmatch="11.57" matchedshares="248974" routedshares="11914" />
   <symbol name="FULT" volume="260685" mkttouch="18.0" mktmatch="16.45" matchedshares="238289" routedshares="22396" />
   <symbol name="LYG" volume="258093" mkttouch="18.41" mktmatch="11.7" matchedshares="164029" routedshares="94064" />
   <symbol name="MOLX" volume="257889" mkttouch="14.83" mktmatch="12.69" matchedshares="220668" routedshares="37221" />
   <symbol name="RHI" volume="257753" mkttouch="11.38" mktmatch="10.64" matchedshares="240840" routedshares="16913" />
   <symbol name="RX" volume="257699" mkttouch="15.81" mktmatch="15.45" matchedshares="251751" routedshares="5948" />
   <symbol name="PETM" volume="257636" mkttouch="14.03" mktmatch="13.03" matchedshares="239310" routedshares="18326" />
   <symbol name="BQI" volume="257606" mkttouch="17.35" mktmatch="4.64" matchedshares="68936" routedshares="188670" />
   <symbol name="SYK" volume="257493" mkttouch="13.25" mktmatch="12.76" matchedshares="247938" routedshares="9555" />
   <symbol name="STZ" volume="256990" mkttouch="11.52" mktmatch="10.54" matchedshares="235129" routedshares="21861" />
   <symbol name="IVN" volume="256070" mkttouch="17.87" mktmatch="17.48" matchedshares="250570" routedshares="5500" />
   <symbol name="MGM" volume="255647" mkttouch="5.16" mktmatch="4.58" matchedshares="227047" routedshares="28600" />
   <symbol name="TAP" volume="254678" mkttouch="12.91" mktmatch="11.15" matchedshares="219878" routedshares="34800" />
   <symbol name="CYH" volume="254579" mkttouch="12.27" mktmatch="11.76" matchedshares="244040" routedshares="10539" />
   <symbol name="CXW" volume="254255" mkttouch="10.83" mktmatch="10.31" matchedshares="242123" routedshares="12132" />
   <symbol name="AMKR" volume="254046" mkttouch="13.05" mktmatch="12.37" matchedshares="240750" routedshares="13296" />
   <symbol name="MA" volume="253488" mkttouch="8.08" mktmatch="7.72" matchedshares="242132" routedshares="11356" />
   <symbol name="WLL" volume="253279" mkttouch="11.82" mktmatch="10.94" matchedshares="234439" routedshares="18840" />
   <symbol name="SEE" volume="252422" mkttouch="11.51" mktmatch="10.68" matchedshares="234187" routedshares="18235" />
   <symbol name="GRS" volume="250007" mkttouch="15.21" mktmatch="13.53" matchedshares="222374" routedshares="27633" />
   <symbol name="SLX" volume="249741" mkttouch="37.71" mktmatch="34.76" matchedshares="230207" routedshares="19534" />
   <symbol name="EWC" volume="249737" mkttouch="21.46" mktmatch="17.83" matchedshares="207492" routedshares="42245" />
   <symbol name="TER" volume="249655" mkttouch="6.49" mktmatch="6.26" matchedshares="240747" routedshares="8908" />
   <symbol name="ACM" volume="249329" mkttouch="10.85" mktmatch="8.21" matchedshares="188743" routedshares="60586" />
   <symbol name="AGN" volume="248992" mkttouch="12.08" mktmatch="10.95" matchedshares="225685" routedshares="23307" />
   <symbol name="HAR" volume="248261" mkttouch="12.5" mktmatch="11.94" matchedshares="237123" routedshares="11138" />
   <symbol name="ABC" volume="247831" mkttouch="17.7" mktmatch="17.04" matchedshares="238517" routedshares="9314" />
   <symbol name="VOT" volume="247504" mkttouch="35.7" mktmatch="35.6" matchedshares="246804" routedshares="700" />
   <symbol name="VFC" volume="246652" mkttouch="16.91" mktmatch="16.13" matchedshares="235245" routedshares="11407" />
   <symbol name="CLR" volume="246067" mkttouch="14.18" mktmatch="11.73" matchedshares="203617" routedshares="42450" />
   <symbol name="PBKS" volume="244943" mkttouch="20.1" mktmatch="18.92" matchedshares="230557" routedshares="14386" />
   <symbol name="COMS" volume="244850" mkttouch="10.52" mktmatch="10.22" matchedshares="237831" routedshares="7019" />
   <symbol name="BDN" volume="244346" mkttouch="12.04" mktmatch="11.86" matchedshares="240529" routedshares="3817" />
   <symbol name="HNT" volume="244039" mkttouch="11.64" mktmatch="11.44" matchedshares="239735" routedshares="4304" />
   <symbol name="FMER" volume="243441" mkttouch="22.58" mktmatch="21.18" matchedshares="228350" routedshares="15091" />
   <symbol name="SUSQ" volume="243229" mkttouch="13.63" mktmatch="12.43" matchedshares="221715" routedshares="21514" />
   <symbol name="GME" volume="243073" mkttouch="12.07" mktmatch="11.48" matchedshares="231252" routedshares="11821" />
   <symbol name="IGE" volume="243038" mkttouch="44.39" mktmatch="43.46" matchedshares="237955" routedshares="5083" />
   <symbol name="DT" volume="241815" mkttouch="13.48" mktmatch="13.35" matchedshares="239515" routedshares="2300" />
   <symbol name="FAST" volume="241712" mkttouch="10.73" mktmatch="9.71" matchedshares="218556" routedshares="23156" />
   <symbol name="EFX" volume="241479" mkttouch="18.57" mktmatch="17.45" matchedshares="227000" routedshares="14479" />
   <symbol name="WHR" volume="241394" mkttouch="8.27" mktmatch="7.55" matchedshares="220203" routedshares="21191" />
   <symbol name="MVV" volume="240854" mkttouch="24.44" mktmatch="21.89" matchedshares="215729" routedshares="25125" />
   <symbol name="RHT" volume="240661" mkttouch="10.78" mktmatch="10.46" matchedshares="233480" routedshares="7181" />
   <symbol name="YRCW" volume="240537" mkttouch="13.97" mktmatch="12.52" matchedshares="215524" routedshares="25013" />
   <symbol name="RSP" volume="240485" mkttouch="24.06" mktmatch="23.59" matchedshares="235781" routedshares="4704" />
   <symbol name="CLX" volume="240133" mkttouch="13.03" mktmatch="12.06" matchedshares="222144" routedshares="17989" />
   <symbol name="MVSN" volume="240122" mkttouch="14.81" mktmatch="12.64" matchedshares="205007" routedshares="35115" />
   <symbol name="JEF" volume="239829" mkttouch="10.59" mktmatch="8.26" matchedshares="187012" routedshares="52817" />
   <symbol name="BCE" volume="239628" mkttouch="15.96" mktmatch="15.25" matchedshares="228878" routedshares="10750" />
   <symbol name="CE" volume="238533" mkttouch="10.77" mktmatch="10.1" matchedshares="223638" routedshares="14895" />
   <symbol name="BNS" volume="237947" mkttouch="18.21" mktmatch="17.71" matchedshares="231447" routedshares="6500" />
   <symbol name="CCK" volume="236854" mkttouch="9.59" mktmatch="9.22" matchedshares="227744" routedshares="9110" />
   <symbol name="ARW" volume="235981" mkttouch="18.16" mktmatch="17.78" matchedshares="231136" routedshares="4845" />
   <symbol name="SEPR" volume="235860" mkttouch="15.89" mktmatch="14.07" matchedshares="208781" routedshares="27079" />
   <symbol name="RPM" volume="235301" mkttouch="22.05" mktmatch="21.88" matchedshares="233501" routedshares="1800" />
   <symbol name="PNW" volume="234477" mkttouch="10.78" mktmatch="9.31" matchedshares="202503" routedshares="31974" />
   <symbol name="CLS" volume="234190" mkttouch="14.31" mktmatch="13.46" matchedshares="220290" routedshares="13900" />
   <symbol name="WSH" volume="232661" mkttouch="15.5" mktmatch="15.0" matchedshares="225209" routedshares="7452" />
   <symbol name="DOG" volume="232449" mkttouch="19.45" mktmatch="18.96" matchedshares="226624" routedshares="5825" />
   <symbol name="VPU" volume="231816" mkttouch="35.97" mktmatch="35.19" matchedshares="226762" routedshares="5054" />
   <symbol name="ATHR" volume="231743" mkttouch="16.67" mktmatch="16.21" matchedshares="225366" routedshares="6377" />
   <symbol name="SIVB" volume="231595" mkttouch="23.51" mktmatch="22.13" matchedshares="217935" routedshares="13660" />
   <symbol name="AIZ" volume="230966" mkttouch="14.2" mktmatch="13.58" matchedshares="220848" routedshares="10118" />
   <symbol name="NITE" volume="230199" mkttouch="16.58" mktmatch="15.58" matchedshares="216303" routedshares="13896" />
   <symbol name="BMO" volume="228959" mkttouch="16.27" mktmatch="15.47" matchedshares="217759" routedshares="11200" />
   <symbol name="UL" volume="228772" mkttouch="14.73" mktmatch="13.85" matchedshares="215178" routedshares="13594" />
   <symbol name="CNQR" volume="228686" mkttouch="14.43" mktmatch="12.31" matchedshares="195039" routedshares="33647" />
   <symbol name="VSEA" volume="228399" mkttouch="18.29" mktmatch="16.86" matchedshares="210593" routedshares="17806" />
   <symbol name="GWW" volume="227992" mkttouch="11.98" mktmatch="11.25" matchedshares="214157" routedshares="13835" />
   <symbol name="GNTX" volume="227342" mkttouch="14.24" mktmatch="13.95" matchedshares="222660" routedshares="4682" />
   <symbol name="RMBS" volume="227210" mkttouch="9.3" mktmatch="9.21" matchedshares="224986" routedshares="2224" />
   <symbol name="SD" volume="227179" mkttouch="9.67" mktmatch="9.27" matchedshares="217889" routedshares="9290" />
   <symbol name="MEDX" volume="226294" mkttouch="20.99" mktmatch="17.47" matchedshares="188332" routedshares="37962" />
   <symbol name="ZMH" volume="226230" mkttouch="11.02" mktmatch="10.6" matchedshares="217690" routedshares="8540" />
   <symbol name="PHO" volume="225958" mkttouch="27.8" mktmatch="18.65" matchedshares="151594" routedshares="74364" />
   <symbol name="PACR" volume="225762" mkttouch="18.0" mktmatch="16.93" matchedshares="212362" routedshares="13400" />
   <symbol name="ORI" volume="225492" mkttouch="14.67" mktmatch="14.35" matchedshares="220705" routedshares="4787" />
   <symbol name="WRB" volume="225402" mkttouch="9.73" mktmatch="9.28" matchedshares="215048" routedshares="10354" />
   <symbol name="TMX" volume="225076" mkttouch="10.92" mktmatch="10.65" matchedshares="219576" routedshares="5500" />
   <symbol name="CROX" volume="224286" mkttouch="12.07" mktmatch="9.62" matchedshares="178747" routedshares="45539" />
   <symbol name="DEI" volume="223619" mkttouch="8.49" mktmatch="8.21" matchedshares="216218" routedshares="7401" />
   <symbol name="RYN" volume="222291" mkttouch="13.86" mktmatch="13.3" matchedshares="213447" routedshares="8844" />
   <symbol name="NG" volume="221928" mkttouch="12.89" mktmatch="9.93" matchedshares="171029" routedshares="50899" />
   <symbol name="EMN" volume="221723" mkttouch="17.94" mktmatch="17.11" matchedshares="211457" routedshares="10266" />
   <symbol name="ED" volume="221584" mkttouch="10.1" mktmatch="8.7" matchedshares="190749" routedshares="30835" />
   <symbol name="DISCA" volume="221382" mkttouch="19.34" mktmatch="16.78" matchedshares="192094" routedshares="29288" />
   <symbol name="PLCM" volume="220232" mkttouch="22.53" mktmatch="19.96" matchedshares="195079" routedshares="25153" />
   <symbol name="RFMD" volume="220120" mkttouch="8.37" mktmatch="6.97" matchedshares="183244" routedshares="36876" />
   <symbol name="STP" volume="220087" mkttouch="8.62" mktmatch="8.02" matchedshares="204860" routedshares="15227" />
   <symbol name="SFI" volume="218859" mkttouch="10.92" mktmatch="8.87" matchedshares="177865" routedshares="40994" />
   <symbol name="FO" volume="218282" mkttouch="9.73" mktmatch="8.14" matchedshares="182489" routedshares="35793" />
   <symbol name="EQIX" volume="218183" mkttouch="11.2" mktmatch="9.34" matchedshares="181845" routedshares="36338" />
   <symbol name="HSY" volume="217769" mkttouch="13.76" mktmatch="12.6" matchedshares="199441" routedshares="18328" />
   <symbol name="COV" volume="217553" mkttouch="9.8" mktmatch="8.73" matchedshares="193756" routedshares="23797" />
   <symbol name="AZ" volume="217080" mkttouch="13.78" mktmatch="13.06" matchedshares="205681" routedshares="11399" />
   <symbol name="DZZ" volume="217014" mkttouch="21.7" mktmatch="19.0" matchedshares="190024" routedshares="26990" />
   <symbol name="CECO" volume="216704" mkttouch="15.46" mktmatch="14.7" matchedshares="205976" routedshares="10728" />
   <symbol name="GTE" volume="216297" mkttouch="17.82" mktmatch="15.31" matchedshares="185834" routedshares="30463" />
   <symbol name="KMB" volume="214743" mkttouch="8.75" mktmatch="8.2" matchedshares="201287" routedshares="13456" />
   <symbol name="TDW" volume="214186" mkttouch="11.77" mktmatch="11.32" matchedshares="206045" routedshares="8141" />
   <symbol name="OMX" volume="213791" mkttouch="8.54" mktmatch="8.26" matchedshares="206596" routedshares="7195" />
   <symbol name="MDU" volume="213002" mkttouch="7.73" mktmatch="6.93" matchedshares="190821" routedshares="22181" />
   <symbol name="JRCC" volume="212452" mkttouch="12.14" mktmatch="10.08" matchedshares="176431" routedshares="36021" />
   <symbol name="FIS" volume="212448" mkttouch="14.52" mktmatch="14.22" matchedshares="208148" routedshares="4300" />
   <symbol name="VEU" volume="212393" mkttouch="13.73" mktmatch="11.75" matchedshares="181734" routedshares="30659" />
   <symbol name="SNY" volume="210861" mkttouch="19.7" mktmatch="19.55" matchedshares="209261" routedshares="1600" />
   <symbol name="CHU" volume="210383" mkttouch="9.43" mktmatch="8.95" matchedshares="199699" routedshares="10684" />
   <symbol name="ARO" volume="209559" mkttouch="8.12" mktmatch="7.78" matchedshares="200796" routedshares="8763" />
   <symbol name="ALB" volume="208122" mkttouch="18.11" mktmatch="17.8" matchedshares="204634" routedshares="3488" />
   <symbol name="ERY" volume="207537" mkttouch="24.48" mktmatch="23.61" matchedshares="200241" routedshares="7296" />
   <symbol name="LXK" volume="206780" mkttouch="9.83" mktmatch="9.14" matchedshares="192325" routedshares="14455" />
   <symbol name="RAI" volume="206613" mkttouch="10.59" mktmatch="9.86" matchedshares="192375" routedshares="14238" />
   <symbol name="HOC" volume="204641" mkttouch="15.17" mktmatch="14.42" matchedshares="194531" routedshares="10110" />
   <symbol name="TIN" volume="204604" mkttouch="8.77" mktmatch="8.45" matchedshares="197104" routedshares="7500" />
   <symbol name="AMMD" volume="203881" mkttouch="10.36" mktmatch="9.44" matchedshares="185789" routedshares="18092" />
   <symbol name="AXS" volume="203364" mkttouch="14.84" mktmatch="13.84" matchedshares="189763" routedshares="13601" />
   <symbol name="URS" volume="203065" mkttouch="13.54" mktmatch="12.82" matchedshares="192406" routedshares="10659" />
   <symbol name="TRMB" volume="202172" mkttouch="18.7" mktmatch="17.15" matchedshares="185408" routedshares="16764" />
   <symbol name="DNA" volume="202014" mkttouch="4.23" mktmatch="3.87" matchedshares="184724" routedshares="17290" />
   <symbol name="FLS" volume="201432" mkttouch="17.28" mktmatch="15.98" matchedshares="186234" routedshares="15198" />
   <symbol name="TCO" volume="199977" mkttouch="10.31" mktmatch="9.45" matchedshares="183243" routedshares="16734" />
   <symbol name="NVE" volume="199895" mkttouch="9.82" mktmatch="9.38" matchedshares="190952" routedshares="8943" />
   <symbol name="DTE" volume="199334" mkttouch="12.31" mktmatch="11.43" matchedshares="185082" routedshares="14252" />
   <symbol name="ALV" volume="199127" mkttouch="7.29" mktmatch="6.99" matchedshares="190920" routedshares="8207" />
   <symbol name="DOX" volume="198640" mkttouch="12.03" mktmatch="11.78" matchedshares="194464" routedshares="4176" />
   <symbol name="CVA" volume="198336" mkttouch="12.91" mktmatch="12.52" matchedshares="192412" routedshares="5924" />
   <symbol name="RL" volume="198199" mkttouch="9.56" mktmatch="8.16" matchedshares="169003" routedshares="29196" />
   <symbol name="SRCL" volume="198142" mkttouch="17.25" mktmatch="15.85" matchedshares="181975" routedshares="16167" />
   <symbol name="VEA" volume="197743" mkttouch="15.46" mktmatch="14.48" matchedshares="185203" routedshares="12540" />
   <symbol name="ENER" volume="197374" mkttouch="12.99" mktmatch="11.87" matchedshares="180384" routedshares="16990" />
   <symbol name="HIW" volume="196691" mkttouch="11.95" mktmatch="11.55" matchedshares="190060" routedshares="6631" />
   <symbol name="CHS" volume="196532" mkttouch="8.92" mktmatch="8.47" matchedshares="186818" routedshares="9714" />
   <symbol name="MSCC" volume="196263" mkttouch="14.91" mktmatch="13.23" matchedshares="174220" routedshares="22043" />
   <symbol name="RVBD" volume="196005" mkttouch="14.48" mktmatch="13.87" matchedshares="187719" routedshares="8286" />
   <symbol name="FSP" volume="195818" mkttouch="28.09" mktmatch="26.44" matchedshares="184310" routedshares="11508" />
   <symbol name="PCP" volume="195423" mkttouch="11.79" mktmatch="9.88" matchedshares="163874" routedshares="31549" />
   <symbol name="IYE" volume="195374" mkttouch="21.24" mktmatch="21.17" matchedshares="194724" routedshares="650" />
   <symbol name="EYE" volume="194047" mkttouch="10.59" mktmatch="8.62" matchedshares="157980" routedshares="36067" />
   <symbol name="EAT" volume="193988" mkttouch="8.51" mktmatch="7.97" matchedshares="181723" routedshares="12265" />
   <symbol name="WOR" volume="193896" mkttouch="23.97" mktmatch="19.09" matchedshares="154463" routedshares="39433" />
   <symbol name="GNK" volume="193154" mkttouch="6.99" mktmatch="5.73" matchedshares="158357" routedshares="34797" />
   <symbol name="BVN" volume="192544" mkttouch="12.32" mktmatch="11.27" matchedshares="176106" routedshares="16438" />
   <symbol name="DSX" volume="192085" mkttouch="9.87" mktmatch="6.69" matchedshares="130068" routedshares="62017" />
   <symbol name="SM" volume="191819" mkttouch="15.91" mktmatch="15.57" matchedshares="187706" routedshares="4113" />
   <symbol name="MESA" volume="191632" mkttouch="1.1" mktmatch="0.79" matchedshares="138399" routedshares="53233" />
   <symbol name="SY" volume="191523" mkttouch="15.82" mktmatch="15.35" matchedshares="185798" routedshares="5725" />
   <symbol name="TFSL" volume="191254" mkttouch="14.53" mktmatch="13.32" matchedshares="175309" routedshares="15945" />
   <symbol name="CEDC" volume="190909" mkttouch="11.12" mktmatch="9.81" matchedshares="168399" routedshares="22510" />
   <symbol name="JOE" volume="190761" mkttouch="14.24" mktmatch="13.8" matchedshares="184913" routedshares="5848" />
   <symbol name="ETN" volume="190601" mkttouch="9.77" mktmatch="8.95" matchedshares="174656" routedshares="15945" />
   <symbol name="SHW" volume="190513" mkttouch="12.93" mktmatch="11.19" matchedshares="164823" routedshares="25690" />
   <symbol name="CVC" volume="190294" mkttouch="8.47" mktmatch="7.83" matchedshares="175942" routedshares="14352" />
   <symbol name="VAR" volume="190190" mkttouch="12.68" mktmatch="12.26" matchedshares="183804" routedshares="6386" />
   <symbol name="ENDP" volume="190050" mkttouch="12.6" mktmatch="11.95" matchedshares="180235" routedshares="9815" />
   <symbol name="WSM" volume="189795" mkttouch="9.65" mktmatch="9.11" matchedshares="179123" routedshares="10672" />
   <symbol name="NGD" volume="189179" mkttouch="13.73" mktmatch="11.97" matchedshares="164871" routedshares="24308" />
   <symbol name="DNDN" volume="189057" mkttouch="10.93" mktmatch="10.59" matchedshares="183114" routedshares="5943" />
   <symbol name="RCII" volume="189033" mkttouch="16.59" mktmatch="15.11" matchedshares="172077" routedshares="16956" />
   <symbol name="ICO" volume="188999" mkttouch="5.63" mktmatch="5.47" matchedshares="183710" routedshares="5289" />
   <symbol name="CEF" volume="188512" mkttouch="5.07" mktmatch="4.17" matchedshares="155357" routedshares="33155" />
   <symbol name="ATPG" volume="188353" mkttouch="14.02" mktmatch="10.62" matchedshares="142636" routedshares="45717" />
   <symbol name="NCR" volume="187976" mkttouch="9.74" mktmatch="9.45" matchedshares="182336" routedshares="5640" />
   <symbol name="FFIV" volume="187897" mkttouch="16.62" mktmatch="15.46" matchedshares="174782" routedshares="13115" />
   <symbol name="APOL" volume="187309" mkttouch="7.57" mktmatch="6.76" matchedshares="167092" routedshares="20217" />
   <symbol name="LWSN" volume="186335" mkttouch="13.1" mktmatch="13.05" matchedshares="185619" routedshares="716" />
   <symbol name="LDK" volume="186142" mkttouch="6.75" mktmatch="6.37" matchedshares="175552" routedshares="10590" />
   <symbol name="FRT" volume="184963" mkttouch="9.4" mktmatch="8.95" matchedshares="176000" routedshares="8963" />
   <symbol name="LIHR" volume="184851" mkttouch="11.35" mktmatch="9.48" matchedshares="154418" routedshares="30433" />
   <symbol name="SFY" volume="184318" mkttouch="16.96" mktmatch="16.48" matchedshares="179118" routedshares="5200" />
   <symbol name="CSC" volume="184143" mkttouch="13.98" mktmatch="13.39" matchedshares="176432" routedshares="7711" />
   <symbol name="UMPQ" volume="183694" mkttouch="15.81" mktmatch="13.02" matchedshares="151249" routedshares="32445" />
   <symbol name="PNRA" volume="183645" mkttouch="12.3" mktmatch="11.25" matchedshares="168015" routedshares="15630" />
   <symbol name="INFA" volume="183513" mkttouch="18.27" mktmatch="15.67" matchedshares="157364" routedshares="26149" />
   <symbol name="SGY" volume="183281" mkttouch="11.06" mktmatch="10.18" matchedshares="168648" routedshares="14633" />
   <symbol name="CREE" volume="182610" mkttouch="19.13" mktmatch="18.07" matchedshares="172527" routedshares="10083" />
   <symbol name="HLTH" volume="182074" mkttouch="13.21" mktmatch="12.02" matchedshares="165745" routedshares="16329" />
   <symbol name="STEM" volume="182011" mkttouch="3.64" mktmatch="3.52" matchedshares="175940" routedshares="6071" />
   <symbol name="SHO" volume="181916" mkttouch="10.61" mktmatch="7.12" matchedshares="122198" routedshares="59718" />
   <symbol name="HOV" volume="181827" mkttouch="5.17" mktmatch="4.12" matchedshares="144808" routedshares="37019" />
   <symbol name="AVT" volume="181504" mkttouch="9.69" mktmatch="9.14" matchedshares="171339" routedshares="10165" />
   <symbol name="IJJ" volume="181131" mkttouch="30.89" mktmatch="30.3" matchedshares="177701" routedshares="3430" />
   <symbol name="CY" volume="181078" mkttouch="8.32" mktmatch="7.99" matchedshares="173878" routedshares="7200" />
   <symbol name="ITT" volume="180039" mkttouch="9.9" mktmatch="9.37" matchedshares="170436" routedshares="9603" />
   <symbol name="LFC" volume="179533" mkttouch="6.89" mktmatch="6.71" matchedshares="174833" routedshares="4700" />
   <symbol name="SHPGY" volume="179346" mkttouch="14.52" mktmatch="14.32" matchedshares="176880" routedshares="2466" />
   <symbol name="IFF" volume="179254" mkttouch="19.47" mktmatch="18.79" matchedshares="173054" routedshares="6200" />
   <symbol name="NBF" volume="178886" mkttouch="38.27" mktmatch="38.27" matchedshares="178886" routedshares="0" />
   <symbol name="CBST" volume="178531" mkttouch="11.67" mktmatch="10.82" matchedshares="165408" routedshares="13123" />
   <symbol name="WERN" volume="178492" mkttouch="18.44" mktmatch="17.55" matchedshares="169820" routedshares="8672" />
   <symbol name="ROH" volume="178062" mkttouch="9.96" mktmatch="9.03" matchedshares="161399" routedshares="16663" />
   <symbol name="GPRO" volume="177800" mkttouch="9.59" mktmatch="7.42" matchedshares="137584" routedshares="40216" />
   <symbol name="RNT" volume="177512" mkttouch="12.94" mktmatch="11.19" matchedshares="153543" routedshares="23969" />
   <symbol name="MWW" volume="177178" mkttouch="10.68" mktmatch="9.47" matchedshares="157078" routedshares="20100" />
   <symbol name="PDLI" volume="176682" mkttouch="11.46" mktmatch="11.28" matchedshares="174028" routedshares="2654" />
   <symbol name="WFSL" volume="176515" mkttouch="15.38" mktmatch="15.22" matchedshares="174663" routedshares="1852" />
   <symbol name="CERN" volume="176494" mkttouch="13.12" mktmatch="12.4" matchedshares="166813" routedshares="9681" />
   <symbol name="SANM" volume="176086" mkttouch="5.64" mktmatch="5.38" matchedshares="167986" routedshares="8100" />
   <symbol name="MWA" volume="175965" mkttouch="11.15" mktmatch="8.81" matchedshares="139021" routedshares="36944" />
   <symbol name="OSK" volume="175804" mkttouch="10.96" mktmatch="9.79" matchedshares="157003" routedshares="18801" />
   <symbol name="BRE" volume="174540" mkttouch="11.76" mktmatch="11.39" matchedshares="168999" routedshares="5541" />
   <symbol name="ADPT" volume="174109" mkttouch="24.12" mktmatch="23.95" matchedshares="172940" routedshares="1169" />
   <symbol name="VUG" volume="173900" mkttouch="29.18" mktmatch="26.14" matchedshares="155810" routedshares="18090" />
   <symbol name="VCLK" volume="173863" mkttouch="14.56" mktmatch="12.63" matchedshares="150771" routedshares="23092" />
   <symbol name="FXE" volume="173412" mkttouch="26.49" mktmatch="26.11" matchedshares="170912" routedshares="2500" />
   <symbol name="MTD" volume="173279" mkttouch="14.49" mktmatch="14.04" matchedshares="167899" routedshares="5380" />
   <symbol name="ARBA" volume="172886" mkttouch="17.26" mktmatch="15.1" matchedshares="151291" routedshares="21595" />
   <symbol name="DVY" volume="172623" mkttouch="21.01" mktmatch="19.79" matchedshares="162574" routedshares="10049" />
   <symbol name="PL" volume="172242" mkttouch="11.94" mktmatch="11.18" matchedshares="161283" routedshares="10959" />
   <symbol name="ROC" volume="172199" mkttouch="9.86" mktmatch="8.27" matchedshares="144369" routedshares="27830" />
   <symbol name="OHI" volume="171882" mkttouch="12.08" mktmatch="11.47" matchedshares="163178" routedshares="8704" />
   <symbol name="DPTR" volume="171531" mkttouch="13.78" mktmatch="13.24" matchedshares="164866" routedshares="6665" />
   <symbol name="THI" volume="171513" mkttouch="18.56" mktmatch="17.26" matchedshares="159458" routedshares="12055" />
   <symbol name="BMS" volume="171219" mkttouch="18.65" mktmatch="16.66" matchedshares="152920" routedshares="18299" />
   <symbol name="WTR" volume="170620" mkttouch="13.75" mktmatch="13.2" matchedshares="163746" routedshares="6874" />
   <symbol name="LOGI" volume="170179" mkttouch="17.39" mktmatch="16.87" matchedshares="165092" routedshares="5087" />
   <symbol name="CPRT" volume="169857" mkttouch="13.91" mktmatch="12.96" matchedshares="158243" routedshares="11614" />
   <symbol name="DKS" volume="169556" mkttouch="11.89" mktmatch="10.82" matchedshares="154194" routedshares="15362" />
   <symbol name="ING" volume="169376" mkttouch="10.4" mktmatch="8.54" matchedshares="139047" routedshares="30329" />
   <symbol name="GGP" volume="168669" mkttouch="3.32" mktmatch="2.04" matchedshares="103451" routedshares="65218" />
   <symbol name="DGX" volume="168635" mkttouch="13.39" mktmatch="11.62" matchedshares="146314" routedshares="22321" />
   <symbol name="CNW" volume="168271" mkttouch="15.61" mktmatch="14.8" matchedshares="159532" routedshares="8739" />
   <symbol name="LSTR" volume="167869" mkttouch="21.3" mktmatch="20.18" matchedshares="159009" routedshares="8860" />
   <symbol name="PSUN" volume="167765" mkttouch="7.26" mktmatch="6.72" matchedshares="155259" routedshares="12506" />
   <symbol name="CRK" volume="167593" mkttouch="15.21" mktmatch="14.31" matchedshares="157690" routedshares="9903" />
   <symbol name="BKS" volume="166837" mkttouch="18.12" mktmatch="16.66" matchedshares="153392" routedshares="13445" />
   <symbol name="TXRH" volume="166652" mkttouch="20.4" mktmatch="19.53" matchedshares="159489" routedshares="7163" />
   <symbol name="LNT" volume="166519" mkttouch="8.81" mktmatch="8.03" matchedshares="151614" routedshares="14905" />
   <symbol name="EXM" volume="166228" mkttouch="6.25" mktmatch="5.51" matchedshares="146630" routedshares="19598" />
   <symbol name="STSA" volume="165930" mkttouch="8.91" mktmatch="8.48" matchedshares="157920" routedshares="8010" />
   <symbol name="CBL" volume="165379" mkttouch="9.13" mktmatch="8.71" matchedshares="157913" routedshares="7466" />
   <symbol name="ADTN" volume="165295" mkttouch="17.25" mktmatch="14.18" matchedshares="135874" routedshares="29421" />
   <symbol name="IBOC" volume="165213" mkttouch="9.88" mktmatch="7.79" matchedshares="130255" routedshares="34958" />
   <symbol name="PRGO" volume="164363" mkttouch="16.3" mktmatch="14.88" matchedshares="149996" routedshares="14367" />
   <symbol name="ETR" volume="164312" mkttouch="7.85" mktmatch="7.06" matchedshares="147859" routedshares="16453" />
   <symbol name="CETV" volume="164138" mkttouch="14.61" mktmatch="12.75" matchedshares="143246" routedshares="20892" />
   <symbol name="TRN" volume="163524" mkttouch="7.76" mktmatch="7.54" matchedshares="158880" routedshares="4644" />
   <symbol name="JBL" volume="163334" mkttouch="7.38" mktmatch="7.04" matchedshares="155918" routedshares="7416" />
   <symbol name="CNB" volume="162986" mkttouch="5.74" mktmatch="4.59" matchedshares="130195" routedshares="32791" />
   <symbol name="CXO" volume="162905" mkttouch="24.82" mktmatch="18.46" matchedshares="121148" routedshares="41757" />
   <symbol name="ADCT" volume="162620" mkttouch="8.84" mktmatch="8.42" matchedshares="154857" routedshares="7763" />
   <symbol name="SAPE" volume="162449" mkttouch="11.49" mktmatch="10.8" matchedshares="152790" routedshares="9659" />
   <symbol name="VLY" volume="161973" mkttouch="10.93" mktmatch="10.36" matchedshares="153542" routedshares="8431" />
   <symbol name="HTLD" volume="161380" mkttouch="14.94" mktmatch="14.63" matchedshares="158080" routedshares="3300" />
   <symbol name="ALXN" volume="160750" mkttouch="16.23" mktmatch="15.36" matchedshares="152092" routedshares="8658" />
   <symbol name="UNT" volume="160577" mkttouch="13.57" mktmatch="13.01" matchedshares="153930" routedshares="6647" />
   <symbol name="PHG" volume="159932" mkttouch="16.23" mktmatch="15.95" matchedshares="157163" routedshares="2769" />
   <symbol name="BIDU" volume="159458" mkttouch="5.68" mktmatch="4.99" matchedshares="139956" routedshares="19502" />
   <symbol name="BKC" volume="159403" mkttouch="11.72" mktmatch="10.67" matchedshares="145069" routedshares="14334" />
   <symbol name="EV" volume="158975" mkttouch="10.12" mktmatch="9.75" matchedshares="153224" routedshares="5751" />
   <symbol name="NPBC" volume="158930" mkttouch="14.44" mktmatch="14.1" matchedshares="155205" routedshares="3725" />
   <symbol name="VV" volume="158923" mkttouch="19.83" mktmatch="17.0" matchedshares="136236" routedshares="22687" />
   <symbol name="SOHU" volume="158910" mkttouch="10.26" mktmatch="8.66" matchedshares="134151" routedshares="24759" />
   <symbol name="HCC" volume="158882" mkttouch="14.39" mktmatch="13.54" matchedshares="149452" routedshares="9430" />
   <symbol name="BR" volume="158599" mkttouch="11.97" mktmatch="11.78" matchedshares="156139" routedshares="2460" />
   <symbol name="DV" volume="158353" mkttouch="16.69" mktmatch="15.62" matchedshares="148174" routedshares="10179" />
   <symbol name="NAL" volume="158250" mkttouch="8.84" mktmatch="8.51" matchedshares="152250" routedshares="6000" />
   <symbol name="DPS" volume="157663" mkttouch="11.52" mktmatch="10.92" matchedshares="149475" routedshares="8188" />
   <symbol name="APH" volume="156970" mkttouch="10.66" mktmatch="10.21" matchedshares="150311" routedshares="6659" />
   <symbol name="TNB" volume="156932" mkttouch="9.5" mktmatch="9.21" matchedshares="152132" routedshares="4800" />
   <symbol name="AVY" volume="156873" mkttouch="12.38" mktmatch="11.67" matchedshares="147784" routedshares="9089" />
   <symbol name="WINN" volume="155940" mkttouch="11.35" mktmatch="7.56" matchedshares="103860" routedshares="52080" />
   <symbol name="OC" volume="155694" mkttouch="7.76" mktmatch="5.8" matchedshares="116508" routedshares="39186" />
   <symbol name="SKS" volume="155222" mkttouch="4.21" mktmatch="3.97" matchedshares="146322" routedshares="8900" />
   <symbol name="AEG" volume="155104" mkttouch="10.38" mktmatch="9.08" matchedshares="135663" routedshares="19441" />
   <symbol name="GLBL" volume="154787" mkttouch="10.24" mktmatch="9.73" matchedshares="147113" routedshares="7674" />
   <symbol name="SHLD" volume="154660" mkttouch="13.43" mktmatch="12.53" matchedshares="144223" routedshares="10437" />
   <symbol name="VAW" volume="154350" mkttouch="45.28" mktmatch="44.49" matchedshares="151638" routedshares="2712" />
   <symbol name="KSU" volume="153951" mkttouch="7.74" mktmatch="7.56" matchedshares="150321" routedshares="3630" />
   <symbol name="WEC" volume="153810" mkttouch="14.28" mktmatch="13.53" matchedshares="145760" routedshares="8050" />
   <symbol name="SBIB" volume="153681" mkttouch="17.51" mktmatch="15.73" matchedshares="138098" routedshares="15583" />
   <symbol name="SIMG" volume="153421" mkttouch="12.61" mktmatch="9.08" matchedshares="110441" routedshares="42980" />
   <symbol name="TNE" volume="153318" mkttouch="6.28" mktmatch="6.17" matchedshares="150818" routedshares="2500" />
   <symbol name="LLL" volume="153030" mkttouch="11.7" mktmatch="10.44" matchedshares="136550" routedshares="16480" />
   <symbol name="BDK" volume="152881" mkttouch="9.36" mktmatch="8.37" matchedshares="136766" routedshares="16115" />
   <symbol name="GPI" volume="152828" mkttouch="16.96" mktmatch="14.23" matchedshares="128208" routedshares="24620" />
   <symbol name="TWC" volume="152646" mkttouch="8.74" mktmatch="7.56" matchedshares="132076" routedshares="20570" />
   <symbol name="AZN" volume="152641" mkttouch="13.76" mktmatch="13.55" matchedshares="150341" routedshares="2300" />
   <symbol name="HR" volume="152078" mkttouch="14.48" mktmatch="13.99" matchedshares="146949" routedshares="5129" />
   <symbol name="BOH" volume="151874" mkttouch="15.34" mktmatch="14.72" matchedshares="145675" routedshares="6199" />
   <symbol name="SSRI" volume="151443" mkttouch="14.96" mktmatch="12.51" matchedshares="126707" routedshares="24736" />
   <symbol name="SLAB" volume="150765" mkttouch="19.05" mktmatch="18.69" matchedshares="147923" routedshares="2842" />
   <symbol name="HOS" volume="150513" mkttouch="6.52" mktmatch="6.07" matchedshares="140113" routedshares="10400" />
   <symbol name="RYAAY" volume="150478" mkttouch="18.52" mktmatch="17.35" matchedshares="140989" routedshares="9489" />
   <symbol name="QSFT" volume="150455" mkttouch="12.02" mktmatch="9.4" matchedshares="117654" routedshares="32801" />
   <symbol name="BYI" volume="150224" mkttouch="11.41" mktmatch="10.94" matchedshares="144024" routedshares="6200" />
   <symbol name="PFF" volume="150078" mkttouch="4.53" mktmatch="3.57" matchedshares="118212" routedshares="31866" />
   <symbol name="SAY" volume="149838" mkttouch="8.68" mktmatch="7.95" matchedshares="137288" routedshares="12550" />
   <symbol name="OKE" volume="149662" mkttouch="13.73" mktmatch="13.07" matchedshares="142447" routedshares="7215" />
   <symbol name="WDR" volume="149366" mkttouch="14.81" mktmatch="14.24" matchedshares="143605" routedshares="5761" />
   <symbol name="CHT" volume="148465" mkttouch="13.03" mktmatch="12.8" matchedshares="145765" routedshares="2700" />
   <symbol name="ESLR" volume="148324" mkttouch="7.66" mktmatch="7.53" matchedshares="145824" routedshares="2500" />
   <symbol name="CPT" volume="148010" mkttouch="12.93" mktmatch="12.75" matchedshares="145902" routedshares="2108" />
   <symbol name="CM" volume="147362" mkttouch="19.46" mktmatch="18.61" matchedshares="140889" routedshares="6473" />
   <symbol name="BX" volume="147327" mkttouch="7.43" mktmatch="6.55" matchedshares="129872" routedshares="17455" />
   <symbol name="CBI" volume="146819" mkttouch="6.83" mktmatch="5.84" matchedshares="125512" routedshares="21307" />
   <symbol name="STAR" volume="146669" mkttouch="9.49" mktmatch="7.68" matchedshares="118764" routedshares="27905" />
   <symbol name="DRH" volume="146668" mkttouch="10.9" mktmatch="10.72" matchedshares="144224" routedshares="2444" />
   <symbol name="MWV" volume="146418" mkttouch="9.48" mktmatch="9.28" matchedshares="143318" routedshares="3100" />
   <symbol name="CRL" volume="146398" mkttouch="12.43" mktmatch="11.5" matchedshares="135380" routedshares="11018" />
   <symbol name="LAMR" volume="146145" mkttouch="13.75" mktmatch="12.39" matchedshares="131634" routedshares="14511" />
   <symbol name="CRBC" volume="146083" mkttouch="9.92" mktmatch="7.39" matchedshares="108783" routedshares="37300" />
   <symbol name="OMTR" volume="145913" mkttouch="14.25" mktmatch="13.12" matchedshares="134397" routedshares="11516" />
   <symbol name="TTC" volume="145850" mkttouch="13.84" mktmatch="12.34" matchedshares="130098" routedshares="15752" />
   <symbol name="ALKS" volume="145590" mkttouch="14.9" mktmatch="13.38" matchedshares="130739" routedshares="14851" />
   <symbol name="WRI" volume="145016" mkttouch="9.07" mktmatch="8.38" matchedshares="134031" routedshares="10985" />
   <symbol name="SJM" volume="143028" mkttouch="12.57" mktmatch="11.46" matchedshares="130348" routedshares="12680" />
   <symbol name="GIL" volume="142672" mkttouch="10.05" mktmatch="9.1" matchedshares="129180" routedshares="13492" />
   <symbol name="IMO" volume="142400" mkttouch="30.91" mktmatch="27.91" matchedshares="128549" routedshares="13851" />
   <symbol name="SPN" volume="142337" mkttouch="14.24" mktmatch="12.5" matchedshares="124961" routedshares="17376" />
   <symbol name="HTE" volume="141977" mkttouch="9.44" mktmatch="8.45" matchedshares="127177" routedshares="14800" />
   <symbol name="HSP" volume="141215" mkttouch="9.1" mktmatch="8.41" matchedshares="130492" routedshares="10723" />
   <symbol name="CNO" volume="141207" mkttouch="9.81" mktmatch="9.31" matchedshares="134049" routedshares="7158" />
   <symbol name="LEAP" volume="140993" mkttouch="15.94" mktmatch="14.04" matchedshares="124187" routedshares="16806" />
   <symbol name="NST" volume="140893" mkttouch="13.09" mktmatch="12.83" matchedshares="138058" routedshares="2835" />
   <symbol name="LGF" volume="140819" mkttouch="9.91" mktmatch="8.93" matchedshares="126879" routedshares="13940" />
   <symbol name="AGT" volume="140740" mkttouch="8.67" mktmatch="3.92" matchedshares="63640" routedshares="77100" />
   <symbol name="OFC" volume="140733" mkttouch="13.02" mktmatch="12.32" matchedshares="133109" routedshares="7624" />
   <symbol name="GTI" volume="140596" mkttouch="10.52" mktmatch="10.2" matchedshares="136265" routedshares="4331" />
   <symbol name="STM" volume="140261" mkttouch="9.79" mktmatch="9.6" matchedshares="137561" routedshares="2700" />
   <symbol name="HGSI" volume="139973" mkttouch="4.99" mktmatch="4.85" matchedshares="136073" routedshares="3900" />
   <symbol name="JNY" volume="139922" mkttouch="7.69" mktmatch="7.27" matchedshares="132297" routedshares="7625" />
   <symbol name="CAJ" volume="139889" mkttouch="9.1" mktmatch="8.89" matchedshares="136599" routedshares="3290" />
   <symbol name="BG" volume="139744" mkttouch="8.57" mktmatch="7.9" matchedshares="128719" routedshares="11025" />
   <symbol name="HUN" volume="139378" mkttouch="5.34" mktmatch="4.94" matchedshares="128978" routedshares="10400" />
   <symbol name="SLF" volume="139319" mkttouch="11.05" mktmatch="10.6" matchedshares="133724" routedshares="5595" />
   <symbol name="LINE" volume="138788" mkttouch="11.91" mktmatch="9.5" matchedshares="110728" routedshares="28060" />
   <symbol name="PSSI" volume="138696" mkttouch="15.47" mktmatch="12.02" matchedshares="107760" routedshares="30936" />
   <symbol name="RGC" volume="137879" mkttouch="6.0" mktmatch="5.71" matchedshares="131279" routedshares="6600" />
   <symbol name="LCAPA" volume="137135" mkttouch="18.89" mktmatch="18.32" matchedshares="133016" routedshares="4119" />
   <symbol name="CEC" volume="137049" mkttouch="15.57" mktmatch="15.05" matchedshares="132441" routedshares="4608" />
   <symbol name="DPL" volume="137003" mkttouch="10.88" mktmatch="8.96" matchedshares="112866" routedshares="24137" />
   <symbol name="HSIC" volume="136822" mkttouch="16.68" mktmatch="16.03" matchedshares="131507" routedshares="5315" />
   <symbol name="PGH" volume="136512" mkttouch="10.27" mktmatch="8.25" matchedshares="109637" routedshares="26875" />
   <symbol name="WMS" volume="136367" mkttouch="7.35" mktmatch="6.9" matchedshares="128123" routedshares="8244" />
   <symbol name="FMX" volume="136060" mkttouch="11.44" mktmatch="11.16" matchedshares="132724" routedshares="3336" />
   <symbol name="SPWRA" volume="135970" mkttouch="8.53" mktmatch="7.19" matchedshares="114524" routedshares="21446" />
   <symbol name="IYT" volume="135854" mkttouch="18.94" mktmatch="17.69" matchedshares="126928" routedshares="8926" />
   <symbol name="MGA" volume="135815" mkttouch="16.04" mktmatch="14.64" matchedshares="123931" routedshares="11884" />
   <symbol name="BYD" volume="134670" mkttouch="7.42" mktmatch="7.07" matchedshares="128470" routedshares="6200" />
   <symbol name="MDC" volume="134036" mkttouch="10.18" mktmatch="9.0" matchedshares="118593" routedshares="15443" />
   <symbol name="ERF" volume="133933" mkttouch="14.4" mktmatch="13.45" matchedshares="125116" routedshares="8817" />
   <symbol name="JACK" volume="133765" mkttouch="7.54" mktmatch="5.92" matchedshares="105047" routedshares="28718" />
   <symbol name="ARMH" volume="132969" mkttouch="13.31" mktmatch="13.14" matchedshares="131276" routedshares="1693" />
   <symbol name="ACS" volume="132605" mkttouch="13.02" mktmatch="11.55" matchedshares="117679" routedshares="14926" />
   <symbol name="MATK" volume="132556" mkttouch="12.64" mktmatch="10.86" matchedshares="113860" routedshares="18696" />
   <symbol name="TEG" volume="132306" mkttouch="14.87" mktmatch="14.38" matchedshares="127878" routedshares="4428" />
   <symbol name="OLN" volume="132252" mkttouch="12.02" mktmatch="11.48" matchedshares="126252" routedshares="6000" />
   <symbol name="DEO" volume="131862" mkttouch="12.37" mktmatch="12.14" matchedshares="129459" routedshares="2403" />
   <symbol name="TKR" volume="131834" mkttouch="10.34" mktmatch="10.05" matchedshares="128113" routedshares="3721" />
   <symbol name="PNK" volume="131795" mkttouch="8.23" mktmatch="7.28" matchedshares="116583" routedshares="15212" />
   <symbol name="ECLP" volume="131498" mkttouch="13.07" mktmatch="12.33" matchedshares="124079" routedshares="7419" />
   <symbol name="HME" volume="131173" mkttouch="15.37" mktmatch="14.43" matchedshares="123114" routedshares="8059" />
   <symbol name="PGF" volume="131145" mkttouch="5.07" mktmatch="2.24" matchedshares="58039" routedshares="73106" />
   <symbol name="EPIC" volume="131136" mkttouch="11.56" mktmatch="9.78" matchedshares="110852" routedshares="20284" />
   <symbol name="AJG" volume="130794" mkttouch="10.01" mktmatch="9.7" matchedshares="126794" routedshares="4000" />
   <symbol name="CIG" volume="130606" mkttouch="11.72" mktmatch="11.06" matchedshares="123227" routedshares="7379" />
   <symbol name="CPO" volume="130220" mkttouch="8.48" mktmatch="7.83" matchedshares="120183" routedshares="10037" />
   <symbol name="HE" volume="129914" mkttouch="7.32" mktmatch="7.01" matchedshares="124464" routedshares="5450" />
   <symbol name="ITRI" volume="129649" mkttouch="9.62" mktmatch="8.32" matchedshares="112085" routedshares="17564" />
   <symbol name="ACH" volume="129515" mkttouch="11.99" mktmatch="11.11" matchedshares="120020" routedshares="9495" />
   <symbol name="VTV" volume="128786" mkttouch="22.96" mktmatch="21.53" matchedshares="120740" routedshares="8046" />
   <symbol name="SUG" volume="128216" mkttouch="14.19" mktmatch="13.63" matchedshares="123146" routedshares="5070" />
   <symbol name="KIE" volume="128129" mkttouch="31.49" mktmatch="23.62" matchedshares="96129" routedshares="32000" />
   <symbol name="HLIT" volume="127638" mkttouch="16.4" mktmatch="14.69" matchedshares="114384" routedshares="13254" />
   <symbol name="CTRP" volume="127612" mkttouch="13.37" mktmatch="12.41" matchedshares="118390" routedshares="9222" />
   <symbol name="RAH" volume="127517" mkttouch="20.02" mktmatch="15.49" matchedshares="98645" routedshares="28872" />
   <symbol name="TQNT" volume="127283" mkttouch="11.6" mktmatch="11.15" matchedshares="122368" routedshares="4915" />
   <symbol name="SCHN" volume="127219" mkttouch="15.29" mktmatch="12.99" matchedshares="108032" routedshares="19187" />
   <symbol name="ATW" volume="127103" mkttouch="13.6" mktmatch="12.29" matchedshares="114876" routedshares="12227" />
   <symbol name="MDCO" volume="126927" mkttouch="13.1" mktmatch="11.68" matchedshares="113177" routedshares="13750" />
   <symbol name="AMG" volume="126674" mkttouch="8.45" mktmatch="7.99" matchedshares="119806" routedshares="6868" />
   <symbol name="DAI" volume="126509" mkttouch="12.94" mktmatch="12.42" matchedshares="121409" routedshares="5100" />
   <symbol name="HEW" volume="126410" mkttouch="8.61" mktmatch="7.56" matchedshares="110956" routedshares="15454" />
   <symbol name="LHO" volume="126209" mkttouch="10.02" mktmatch="9.72" matchedshares="122452" routedshares="3757" />
   <symbol name="PNM" volume="126125" mkttouch="10.02" mktmatch="9.78" matchedshares="123091" routedshares="3034" />
   <symbol name="MIL" volume="126013" mkttouch="8.6" mktmatch="7.51" matchedshares="110092" routedshares="15921" />
   <symbol name="SWK" volume="125868" mkttouch="11.99" mktmatch="11.18" matchedshares="117395" routedshares="8473" />
   <symbol name="BC" volume="125811" mkttouch="8.64" mktmatch="8.06" matchedshares="117311" routedshares="8500" />
   <symbol name="TSYS" volume="125481" mkttouch="9.25" mktmatch="7.88" matchedshares="106805" routedshares="18676" />
   <symbol name="LPHI" volume="125430" mkttouch="8.14" mktmatch="6.04" matchedshares="93077" routedshares="32353" />
   <symbol name="GES" volume="125032" mkttouch="10.35" mktmatch="9.2" matchedshares="111147" routedshares="13885" />
   <symbol name="GTIV" volume="124983" mkttouch="13.82" mktmatch="11.49" matchedshares="103940" routedshares="21043" />
   <symbol name="LXP" volume="124914" mkttouch="13.96" mktmatch="13.8" matchedshares="123460" routedshares="1454" />
   <symbol name="ACGL" volume="124748" mkttouch="17.74" mktmatch="14.09" matchedshares="99080" routedshares="25668" />
   <symbol name="OIS" volume="124709" mkttouch="10.75" mktmatch="9.72" matchedshares="112730" routedshares="11979" />
   <symbol name="GOLD" volume="124256" mkttouch="12.91" mktmatch="11.14" matchedshares="107195" routedshares="17061" />
   <symbol name="AME" volume="123981" mkttouch="15.87" mktmatch="14.67" matchedshares="114641" routedshares="9340" />
   <symbol name="BJ" volume="123659" mkttouch="10.81" mktmatch="10.42" matchedshares="119176" routedshares="4483" />
   <symbol name="UNTD" volume="123415" mkttouch="14.55" mktmatch="13.12" matchedshares="111330" routedshares="12085" />
   <symbol name="POOL" volume="123379" mkttouch="12.83" mktmatch="10.86" matchedshares="104426" routedshares="18953" />
   <symbol name="PSS" volume="123363" mkttouch="17.3" mktmatch="14.38" matchedshares="102517" routedshares="20846" />
   <symbol name="DBP" volume="123202" mkttouch="14.33" mktmatch="13.87" matchedshares="119200" routedshares="4002" />
   <symbol name="JAH" volume="122389" mkttouch="9.33" mktmatch="8.22" matchedshares="107891" routedshares="14498" />
   <symbol name="DVA" volume="122303" mkttouch="11.99" mktmatch="10.77" matchedshares="109862" routedshares="12441" />
   <symbol name="ATU" volume="122250" mkttouch="7.27" mktmatch="6.96" matchedshares="116973" routedshares="5277" />
   <symbol name="BVF" volume="121924" mkttouch="14.86" mktmatch="14.18" matchedshares="116307" routedshares="5617" />
   <symbol name="EAC" volume="121541" mkttouch="11.22" mktmatch="10.67" matchedshares="115648" routedshares="5893" />
   <symbol name="SNA" volume="120723" mkttouch="10.85" mktmatch="9.88" matchedshares="109961" routedshares="10762" />
   <symbol name="PPS" volume="120392" mkttouch="11.15" mktmatch="10.21" matchedshares="110192" routedshares="10200" />
   <symbol name="UBSI" volume="120379" mkttouch="10.16" mktmatch="9.1" matchedshares="107801" routedshares="12578" />
   <symbol name="SIRF" volume="120059" mkttouch="15.03" mktmatch="14.57" matchedshares="116359" routedshares="3700" />
   <symbol name="MHK" volume="119998" mkttouch="9.79" mktmatch="8.7" matchedshares="106661" routedshares="13337" />
   <symbol name="MICC" volume="119717" mkttouch="16.73" mktmatch="14.29" matchedshares="102212" routedshares="17505" />
   <symbol name="LH" volume="119529" mkttouch="8.73" mktmatch="7.94" matchedshares="108719" routedshares="10810" />
   <symbol name="BLUD" volume="119449" mkttouch="18.56" mktmatch="14.77" matchedshares="95026" routedshares="24423" />
   <symbol name="EWG" volume="119409" mkttouch="20.6" mktmatch="15.37" matchedshares="89121" routedshares="30288" />
   <symbol name="GBCI" volume="119263" mkttouch="14.0" mktmatch="12.43" matchedshares="105900" routedshares="13363" />
   <symbol name="PTM" volume="119243" mkttouch="30.46" mktmatch="19.43" matchedshares="76091" routedshares="43152" />
   <symbol name="WTI" volume="119106" mkttouch="10.81" mktmatch="10.44" matchedshares="115042" routedshares="4064" />
   <symbol name="MTU" volume="118755" mkttouch="4.62" mktmatch="4.53" matchedshares="116390" routedshares="2365" />
   <symbol name="WTNY" volume="118135" mkttouch="15.66" mktmatch="14.69" matchedshares="110828" routedshares="7307" />
   <symbol name="IJT" volume="118120" mkttouch="22.86" mktmatch="21.46" matchedshares="110903" routedshares="7217" />
   <symbol name="GDP" volume="118016" mkttouch="10.04" mktmatch="8.65" matchedshares="101683" routedshares="16333" />
   <symbol name="SMG" volume="117961" mkttouch="12.93" mktmatch="12.59" matchedshares="114861" routedshares="3100" />
   <symbol name="IDU" volume="117852" mkttouch="23.43" mktmatch="23.14" matchedshares="116396" routedshares="1456" />
   <symbol name="JLL" volume="117677" mkttouch="15.42" mktmatch="14.46" matchedshares="110334" routedshares="7343" />
   <symbol name="PRXL" volume="117645" mkttouch="11.21" mktmatch="9.08" matchedshares="95271" routedshares="22374" />
   <symbol name="INCY" volume="117560" mkttouch="12.81" mktmatch="11.83" matchedshares="108542" routedshares="9018" />
   <symbol name="HBI" volume="117100" mkttouch="13.59" mktmatch="12.15" matchedshares="104728" routedshares="12372" />
   <symbol name="WRE" volume="117025" mkttouch="12.42" mktmatch="11.93" matchedshares="112333" routedshares="4692" />
   <symbol name="WOOF" volume="116552" mkttouch="11.37" mktmatch="10.95" matchedshares="112206" routedshares="4346" />
   <symbol name="BEE" volume="116235" mkttouch="9.66" mktmatch="8.4" matchedshares="101051" routedshares="15184" />
   <symbol name="BMR" volume="116183" mkttouch="9.06" mktmatch="8.51" matchedshares="109138" routedshares="7045" />
   <symbol name="BXS" volume="116012" mkttouch="12.8" mktmatch="12.41" matchedshares="112470" routedshares="3542" />
   <symbol name="CS" volume="115882" mkttouch="9.31" mktmatch="8.1" matchedshares="100882" routedshares="15000" />
   <symbol name="USU" volume="115373" mkttouch="8.44" mktmatch="7.2" matchedshares="98393" routedshares="16980" />
   <symbol name="NTT" volume="115244" mkttouch="6.75" mktmatch="6.59" matchedshares="112624" routedshares="2620" />
   <symbol name="SQM" volume="114930" mkttouch="10.87" mktmatch="10.07" matchedshares="106470" routedshares="8460" />
   <symbol name="UMC" volume="114875" mkttouch="2.58" mktmatch="2.34" matchedshares="104075" routedshares="10800" />
   <symbol name="RGLD" volume="114573" mkttouch="14.21" mktmatch="13.72" matchedshares="110574" routedshares="3999" />
   <symbol name="SAI" volume="114533" mkttouch="7.97" mktmatch="7.65" matchedshares="109955" routedshares="4578" />
   <symbol name="OII" volume="114359" mkttouch="11.71" mktmatch="11.1" matchedshares="108459" routedshares="5900" />
   <symbol name="BDX" volume="113416" mkttouch="11.05" mktmatch="9.89" matchedshares="101561" routedshares="11855" />
   <symbol name="VAL" volume="113104" mkttouch="11.12" mktmatch="10.92" matchedshares="111104" routedshares="2000" />
   <symbol name="TIVO" volume="112985" mkttouch="13.78" mktmatch="12.29" matchedshares="100775" routedshares="12210" />
   <symbol name="SGMS" volume="112782" mkttouch="16.02" mktmatch="15.51" matchedshares="109222" routedshares="3560" />
   <symbol name="TM" volume="112749" mkttouch="8.54" mktmatch="7.94" matchedshares="104836" routedshares="7913" />
   <symbol name="KRC" volume="112624" mkttouch="11.98" mktmatch="9.06" matchedshares="85187" routedshares="27437" />
   <symbol name="SCG" volume="112483" mkttouch="11.5" mktmatch="10.06" matchedshares="98399" routedshares="14084" />
   <symbol name="PDGI" volume="112427" mkttouch="17.99" mktmatch="17.94" matchedshares="112127" routedshares="300" />
   <symbol name="WR" volume="112234" mkttouch="10.05" mktmatch="9.73" matchedshares="108634" routedshares="3600" />
   <symbol name="CATY" volume="112110" mkttouch="11.62" mktmatch="11.13" matchedshares="107443" routedshares="4667" />
   <symbol name="GDI" volume="111964" mkttouch="15.86" mktmatch="15.73" matchedshares="111030" routedshares="934" />
   <symbol name="MTH" volume="111398" mkttouch="9.01" mktmatch="5.99" matchedshares="74087" routedshares="37311" />
   <symbol name="HA" volume="111258" mkttouch="17.7" mktmatch="16.9" matchedshares="106203" routedshares="5055" />
   <symbol name="BCO" volume="110838" mkttouch="15.1" mktmatch="13.87" matchedshares="101809" routedshares="9029" />
   <symbol name="AFFX" volume="110689" mkttouch="10.44" mktmatch="9.98" matchedshares="105789" routedshares="4900" />
   <symbol name="VOE" volume="110654" mkttouch="36.28" mktmatch="35.79" matchedshares="109154" routedshares="1500" />
   <symbol name="DWA" volume="110169" mkttouch="10.13" mktmatch="9.33" matchedshares="101446" routedshares="8723" />
   <symbol name="CPTS" volume="110091" mkttouch="7.24" mktmatch="5.98" matchedshares="91022" routedshares="19069" />
   <symbol name="QGEN" volume="109958" mkttouch="12.23" mktmatch="12.08" matchedshares="108624" routedshares="1334" />
   <symbol name="KNX" volume="109830" mkttouch="11.96" mktmatch="11.77" matchedshares="108090" routedshares="1740" />
   <symbol name="CRS" volume="109763" mkttouch="12.09" mktmatch="11.6" matchedshares="105357" routedshares="4406" />
   <symbol name="PVTB" volume="109515" mkttouch="11.7" mktmatch="10.2" matchedshares="95421" routedshares="14094" />
   <symbol name="WCRX" volume="109209" mkttouch="10.15" mktmatch="8.22" matchedshares="88439" routedshares="20770" />
   <symbol name="SKT" volume="109188" mkttouch="7.77" mktmatch="6.72" matchedshares="94517" routedshares="14671" />
   <symbol name="LPNT" volume="108862" mkttouch="16.05" mktmatch="14.5" matchedshares="98375" routedshares="10487" />
   <symbol name="BRKS" volume="108494" mkttouch="22.68" mktmatch="15.26" matchedshares="72994" routedshares="35500" />
   <symbol name="THOR" volume="108210" mkttouch="16.89" mktmatch="14.94" matchedshares="95755" routedshares="12455" />
   <symbol name="CFL" volume="107840" mkttouch="7.05" mktmatch="5.55" matchedshares="84803" routedshares="23037" />
   <symbol name="TECD" volume="107752" mkttouch="14.84" mktmatch="13.69" matchedshares="99396" routedshares="8356" />
   <symbol name="CPX" volume="107692" mkttouch="9.89" mktmatch="9.08" matchedshares="98844" routedshares="8848" />
   <symbol name="MENT" volume="107121" mkttouch="10.06" mktmatch="9.46" matchedshares="100732" routedshares="6389" />
   <symbol name="IDCC" volume="107086" mkttouch="13.61" mktmatch="8.6" matchedshares="67635" routedshares="39451" />
   <symbol name="CMP" volume="106923" mkttouch="12.34" mktmatch="11.24" matchedshares="97393" routedshares="9530" />
   <symbol name="UTIW" volume="106541" mkttouch="15.88" mktmatch="15.2" matchedshares="101975" routedshares="4566" />
   <symbol name="LIZ" volume="106309" mkttouch="6.66" mktmatch="6.31" matchedshares="100709" routedshares="5600" />
   <symbol name="RTP" volume="106116" mkttouch="10.84" mktmatch="9.99" matchedshares="97716" routedshares="8400" />
   <symbol name="UTSI" volume="105769" mkttouch="11.29" mktmatch="11.0" matchedshares="103028" routedshares="2741" />
   <symbol name="ARG" volume="105686" mkttouch="10.96" mktmatch="10.24" matchedshares="98750" routedshares="6936" />
   <symbol name="KMT" volume="105647" mkttouch="12.47" mktmatch="11.54" matchedshares="97833" routedshares="7814" />
   <symbol name="INSU" volume="105584" mkttouch="12.57" mktmatch="11.15" matchedshares="93726" routedshares="11858" />
   <symbol name="USG" volume="105332" mkttouch="9.55" mktmatch="8.94" matchedshares="98675" routedshares="6657" />
   <symbol name="OSIP" volume="104852" mkttouch="8.96" mktmatch="8.28" matchedshares="96907" routedshares="7945" />
   <symbol name="JAKK" volume="104611" mkttouch="10.7" mktmatch="8.11" matchedshares="79316" routedshares="25295" />
   <symbol name="TSRA" volume="104293" mkttouch="21.56" mktmatch="14.9" matchedshares="72049" routedshares="32244" />
   <symbol name="CTV" volume="104077" mkttouch="8.64" mktmatch="8.17" matchedshares="98375" routedshares="5702" />
   <symbol name="TTI" volume="104014" mkttouch="11.99" mktmatch="10.52" matchedshares="91266" routedshares="12748" />
   <symbol name="CVTX" volume="103592" mkttouch="12.46" mktmatch="11.24" matchedshares="93506" routedshares="10086" />
   <symbol name="PTP" volume="103479" mkttouch="10.74" mktmatch="10.17" matchedshares="97997" routedshares="5482" />
   <symbol name="PSYS" volume="103453" mkttouch="14.58" mktmatch="13.73" matchedshares="97413" routedshares="6040" />
   <symbol name="ARE" volume="103068" mkttouch="12.18" mktmatch="11.43" matchedshares="96654" routedshares="6414" />
   <symbol name="WNR" volume="102849" mkttouch="5.86" mktmatch="5.51" matchedshares="96741" routedshares="6108" />
   <symbol name="CME" volume="102666" mkttouch="9.42" mktmatch="8.63" matchedshares="94050" routedshares="8616" />
   <symbol name="AXYS" volume="102661" mkttouch="10.06" mktmatch="8.44" matchedshares="86166" routedshares="16495" />
   <symbol name="RWT" volume="102179" mkttouch="13.29" mktmatch="11.61" matchedshares="89247" routedshares="12932" />
   <symbol name="EXR" volume="101977" mkttouch="12.23" mktmatch="11.11" matchedshares="92590" routedshares="9387" />
   <symbol name="UHS" volume="101818" mkttouch="18.09" mktmatch="17.77" matchedshares="100026" routedshares="1792" />
   <symbol name="PMI" volume="101640" mkttouch="3.97" mktmatch="3.52" matchedshares="90057" routedshares="11583" />
   <symbol name="ACV" volume="101398" mkttouch="8.95" mktmatch="8.51" matchedshares="96398" routedshares="5000" />
   <symbol name="ARD" volume="101136" mkttouch="10.52" mktmatch="8.54" matchedshares="82106" routedshares="19030" />
   <symbol name="ACL" volume="101076" mkttouch="9.5" mktmatch="7.88" matchedshares="83901" routedshares="17175" />
   <symbol name="PCLN" volume="101028" mkttouch="3.08" mktmatch="2.63" matchedshares="86170" routedshares="14858" />
   <symbol name="PFCB" volume="100858" mkttouch="12.65" mktmatch="11.21" matchedshares="89350" routedshares="11508" />
   <symbol name="WBS" volume="100821" mkttouch="7.07" mktmatch="6.69" matchedshares="95322" routedshares="5499" />
   <symbol name="CRZO" volume="100594" mkttouch="16.66" mktmatch="15.39" matchedshares="92932" routedshares="7662" />
   <symbol name="LYV" volume="100492" mkttouch="7.33" mktmatch="6.24" matchedshares="85559" routedshares="14933" />
   <symbol name="FRO" volume="100394" mkttouch="7.37" mktmatch="6.34" matchedshares="86341" routedshares="14053" />
   <symbol name="HSC" volume="100294" mkttouch="12.75" mktmatch="12.47" matchedshares="98094" routedshares="2200" />
   <symbol name="ERJ" volume="100186" mkttouch="8.89" mktmatch="8.78" matchedshares="98926" routedshares="1260" />
   <symbol name="AGO" volume="99860" mkttouch="6.57" mktmatch="6.41" matchedshares="97363" routedshares="2497" />
   <symbol name="CASY" volume="99835" mkttouch="15.03" mktmatch="12.14" matchedshares="80631" routedshares="19204" />
   <symbol name="WCN" volume="99767" mkttouch="11.46" mktmatch="11.17" matchedshares="97267" routedshares="2500" />
   <symbol name="CYN" volume="99759" mkttouch="10.71" mktmatch="8.61" matchedshares="80250" routedshares="19509" />
   <symbol name="GNA" volume="99590" mkttouch="13.95" mktmatch="12.34" matchedshares="88085" routedshares="11505" />
   <symbol name="WGOV" volume="99492" mkttouch="16.69" mktmatch="15.42" matchedshares="91895" routedshares="7597" />
   <symbol name="SKYW" volume="99346" mkttouch="10.03" mktmatch="8.13" matchedshares="80484" routedshares="18862" />
   <symbol name="SVNT" volume="99314" mkttouch="9.08" mktmatch="8.14" matchedshares="89020" routedshares="10294" />
   <symbol name="UGI" volume="98964" mkttouch="9.73" mktmatch="8.36" matchedshares="85006" routedshares="13958" />
   <symbol name="SPWRB" volume="98685" mkttouch="13.35" mktmatch="12.42" matchedshares="91773" routedshares="6912" />
   <symbol name="FR" volume="98220" mkttouch="9.06" mktmatch="8.55" matchedshares="92720" routedshares="5500" />
   <symbol name="NSANY" volume="98173" mkttouch="14.29" mktmatch="14.17" matchedshares="97302" routedshares="871" />
   <symbol name="CYCL" volume="97674" mkttouch="16.51" mktmatch="16.25" matchedshares="96176" routedshares="1498" />
   <symbol name="STE" volume="97509" mkttouch="22.63" mktmatch="22.01" matchedshares="94823" routedshares="2686" />
   <symbol name="EXH" volume="97415" mkttouch="11.93" mktmatch="10.31" matchedshares="84223" routedshares="13192" />
   <symbol name="IBKR" volume="97226" mkttouch="12.87" mktmatch="12.08" matchedshares="91255" routedshares="5971" />
   <symbol name="AOD" volume="97135" mkttouch="8.66" mktmatch="3.18" matchedshares="35680" routedshares="61455" />
   <symbol name="MCRS" volume="97011" mkttouch="15.46" mktmatch="14.0" matchedshares="87874" routedshares="9137" />
   <symbol name="SLT" volume="97003" mkttouch="10.39" mktmatch="9.96" matchedshares="92907" routedshares="4096" />
   <symbol name="FAF" volume="96844" mkttouch="7.92" mktmatch="7.15" matchedshares="87482" routedshares="9362" />
   <symbol name="EPR" volume="96705" mkttouch="14.32" mktmatch="14.02" matchedshares="94705" routedshares="2000" />
   <symbol name="CW" volume="96661" mkttouch="13.41" mktmatch="13.12" matchedshares="94551" routedshares="2110" />
   <symbol name="AMED" volume="96652" mkttouch="7.28" mktmatch="5.94" matchedshares="78822" routedshares="17830" />
   <symbol name="FCH" volume="96651" mkttouch="10.56" mktmatch="10.02" matchedshares="91695" routedshares="4956" />
   <symbol name="CVG" volume="96618" mkttouch="11.41" mktmatch="11.03" matchedshares="93388" routedshares="3230" />
   <symbol name="CLP" volume="96174" mkttouch="11.0" mktmatch="10.42" matchedshares="91161" routedshares="5013" />
   <symbol name="WRC" volume="95660" mkttouch="12.03" mktmatch="11.54" matchedshares="91755" routedshares="3905" />
   <symbol name="MKC" volume="95524" mkttouch="13.05" mktmatch="11.9" matchedshares="87109" routedshares="8415" />
   <symbol name="HRC" volume="95297" mkttouch="11.63" mktmatch="11.1" matchedshares="90960" routedshares="4337" />
   <symbol name="CHH" volume="94944" mkttouch="11.79" mktmatch="10.94" matchedshares="88077" routedshares="6867" />
   <symbol name="PRE" volume="94732" mkttouch="13.51" mktmatch="12.91" matchedshares="90532" routedshares="4200" />
   <symbol name="AFG" volume="94572" mkttouch="8.97" mktmatch="8.63" matchedshares="90998" routedshares="3574" />
   <symbol name="IEO" volume="94119" mkttouch="29.54" mktmatch="29.45" matchedshares="93819" routedshares="300" />
   <symbol name="IEV" volume="94050" mkttouch="13.95" mktmatch="11.79" matchedshares="79461" routedshares="14589" />
   <symbol name="IWOV" volume="93969" mkttouch="24.01" mktmatch="23.96" matchedshares="93769" routedshares="200" />
   <symbol name="CVD" volume="93852" mkttouch="10.25" mktmatch="9.47" matchedshares="86743" routedshares="7109" />
   <symbol name="AXA" volume="93758" mkttouch="6.28" mktmatch="5.64" matchedshares="84210" routedshares="9548" />
   <symbol name="SNI" volume="93598" mkttouch="7.9" mktmatch="6.91" matchedshares="81908" routedshares="11690" />
   <symbol name="ALD" volume="93488" mkttouch="5.84" mktmatch="4.62" matchedshares="73938" routedshares="19550" />
   <symbol name="DST" volume="93242" mkttouch="15.06" mktmatch="14.55" matchedshares="90101" routedshares="3141" />
   <symbol name="DLB" volume="93057" mkttouch="9.65" mktmatch="9.4" matchedshares="90661" routedshares="2396" />
   <symbol name="IPI" volume="92902" mkttouch="12.38" mktmatch="10.95" matchedshares="82202" routedshares="10700" />
   <symbol name="IO" volume="92867" mkttouch="6.47" mktmatch="4.91" matchedshares="70436" routedshares="22431" />
   <symbol name="EZPW" volume="92515" mkttouch="15.42" mktmatch="14.51" matchedshares="87094" routedshares="5421" />
   <symbol name="BRO" volume="92323" mkttouch="13.62" mktmatch="13.31" matchedshares="90188" routedshares="2135" />
   <symbol name="SFG" volume="92283" mkttouch="11.89" mktmatch="9.16" matchedshares="71098" routedshares="21185" />
   <symbol name="ESS" volume="91819" mkttouch="7.19" mktmatch="6.49" matchedshares="82869" routedshares="8950" />
   <symbol name="UBB" volume="91740" mkttouch="8.25" mktmatch="7.07" matchedshares="78570" routedshares="13170" />
   <symbol name="ZBRA" volume="91675" mkttouch="15.07" mktmatch="14.42" matchedshares="87705" routedshares="3970" />
   <symbol name="NCX" volume="91520" mkttouch="6.23" mktmatch="5.77" matchedshares="84720" routedshares="6800" />
   <symbol name="RBA" volume="91181" mkttouch="7.86" mktmatch="7.24" matchedshares="83981" routedshares="7200" />
   <symbol name="PHK" volume="91175" mkttouch="4.2" mktmatch="3.99" matchedshares="86522" routedshares="4653" />
   <symbol name="IAU" volume="91011" mkttouch="8.18" mktmatch="6.8" matchedshares="75615" routedshares="15396" />
   <symbol name="BBG" volume="90890" mkttouch="12.41" mktmatch="11.89" matchedshares="87040" routedshares="3850" />
   <symbol name="ELX" volume="90714" mkttouch="9.35" mktmatch="8.04" matchedshares="77981" routedshares="12733" />
   <symbol name="KTC" volume="90598" mkttouch="8.74" mktmatch="8.37" matchedshares="86709" routedshares="3889" />
   <symbol name="UXG" volume="90536" mkttouch="6.64" mktmatch="5.5" matchedshares="74968" routedshares="15568" />
   <symbol name="JKHY" volume="90528" mkttouch="14.92" mktmatch="14.67" matchedshares="88994" routedshares="1534" />
   <symbol name="ESI" volume="90474" mkttouch="9.34" mktmatch="8.44" matchedshares="81733" routedshares="8741" />
   <symbol name="NETL" volume="90452" mkttouch="13.79" mktmatch="11.42" matchedshares="74893" routedshares="15559" />
   <symbol name="KEX" volume="90402" mkttouch="9.44" mktmatch="9.21" matchedshares="88162" routedshares="2240" />
   <symbol name="ODFL" volume="90195" mkttouch="13.51" mktmatch="12.48" matchedshares="83266" routedshares="6929" />
   <symbol name="LQD" volume="90020" mkttouch="6.99" mktmatch="4.29" matchedshares="55276" routedshares="34744" />
   <symbol name="MF" volume="89936" mkttouch="8.35" mktmatch="7.6" matchedshares="81850" routedshares="8086" />
   <symbol name="PNR" volume="89890" mkttouch="10.89" mktmatch="10.65" matchedshares="87890" routedshares="2000" />
   <symbol name="SONC" volume="89890" mkttouch="15.13" mktmatch="12.71" matchedshares="75504" routedshares="14386" />
   <symbol name="EXXI" volume="89522" mkttouch="1.44" mktmatch="1.28" matchedshares="79722" routedshares="9800" />
   <symbol name="DBA" volume="89473" mkttouch="6.63" mktmatch="5.09" matchedshares="68654" routedshares="20819" />
   <symbol name="ANN" volume="89374" mkttouch="6.53" mktmatch="6.12" matchedshares="83774" routedshares="5600" />
   <symbol name="WCC" volume="89308" mkttouch="8.75" mktmatch="8.42" matchedshares="85868" routedshares="3440" />
   <symbol name="PQ" volume="89128" mkttouch="9.15" mktmatch="9.03" matchedshares="87888" routedshares="1240" />
   <symbol name="SI" volume="89085" mkttouch="8.6" mktmatch="8.43" matchedshares="87261" routedshares="1824" />
   <symbol name="PLL" volume="88869" mkttouch="8.97" mktmatch="8.06" matchedshares="79899" routedshares="8970" />
   <symbol name="VMI" volume="88859" mkttouch="7.24" mktmatch="5.58" matchedshares="68573" routedshares="20286" />
   <symbol name="BCR" volume="88739" mkttouch="12.33" mktmatch="11.41" matchedshares="82105" routedshares="6634" />
   <symbol name="HOTT" volume="88599" mkttouch="18.52" mktmatch="16.94" matchedshares="81033" routedshares="7566" />
   <symbol name="PVA" volume="88366" mkttouch="11.06" mktmatch="10.35" matchedshares="82750" routedshares="5616" />
   <symbol name="PCH" volume="88298" mkttouch="8.67" mktmatch="7.84" matchedshares="79883" routedshares="8415" />
   <symbol name="BEAT" volume="88245" mkttouch="5.26" mktmatch="4.05" matchedshares="68015" routedshares="20230" />
   <symbol name="RNR" volume="87849" mkttouch="9.41" mktmatch="8.58" matchedshares="80100" routedshares="7749" />
   <symbol name="UIS" volume="87548" mkttouch="4.56" mktmatch="3.26" matchedshares="62735" routedshares="24813" />
   <symbol name="CTCM" volume="87315" mkttouch="7.11" mktmatch="6.08" matchedshares="74699" routedshares="12616" />
   <symbol name="PENN" volume="87305" mkttouch="12.63" mktmatch="11.25" matchedshares="77744" routedshares="9561" />
   <symbol name="E" volume="86948" mkttouch="14.25" mktmatch="13.48" matchedshares="82275" routedshares="4673" />
   <symbol name="IJS" volume="86743" mkttouch="22.11" mktmatch="21.12" matchedshares="82867" routedshares="3876" />
   <symbol name="KRY" volume="86656" mkttouch="7.58" mktmatch="1.55" matchedshares="17716" routedshares="68940" />
   <symbol name="PVX" volume="86574" mkttouch="5.76" mktmatch="4.34" matchedshares="65220" routedshares="21354" />
   <symbol name="RE" volume="86411" mkttouch="7.49" mktmatch="6.45" matchedshares="74456" routedshares="11955" />
   <symbol name="THQI" volume="86395" mkttouch="9.41" mktmatch="9.21" matchedshares="84595" routedshares="1800" />
   <symbol name="AXE" volume="85785" mkttouch="12.07" mktmatch="11.07" matchedshares="78683" routedshares="7102" />
   <symbol name="TUP" volume="85596" mkttouch="11.69" mktmatch="11.09" matchedshares="81166" routedshares="4430" />
   <symbol name="TK" volume="85526" mkttouch="4.2" mktmatch="3.78" matchedshares="77016" routedshares="8510" />
   <symbol name="JCOM" volume="85491" mkttouch="15.66" mktmatch="14.39" matchedshares="78571" routedshares="6920" />
   <symbol name="XIDE" volume="85282" mkttouch="11.62" mktmatch="10.86" matchedshares="79705" routedshares="5577" />
   <symbol name="AGP" volume="85124" mkttouch="9.47" mktmatch="8.87" matchedshares="79731" routedshares="5393" />
   <symbol name="CPST" volume="85122" mkttouch="6.1" mktmatch="4.19" matchedshares="58431" routedshares="26691" />
   <symbol name="NFG" volume="85032" mkttouch="9.57" mktmatch="9.4" matchedshares="83532" routedshares="1500" />
   <symbol name="GAS" volume="85030" mkttouch="12.12" mktmatch="10.93" matchedshares="76689" routedshares="8341" />
   <symbol name="TRST" volume="84912" mkttouch="13.3" mktmatch="11.51" matchedshares="73500" routedshares="11412" />
   <symbol name="PFS" volume="84795" mkttouch="12.1" mktmatch="11.19" matchedshares="78433" routedshares="6362" />
   <symbol name="BPFH" volume="84643" mkttouch="18.91" mktmatch="18.08" matchedshares="80924" routedshares="3719" />
   <symbol name="LII" volume="84547" mkttouch="7.31" mktmatch="6.02" matchedshares="69570" routedshares="14977" />
   <symbol name="BEC" volume="84409" mkttouch="10.7" mktmatch="9.97" matchedshares="78695" routedshares="5714" />
   <symbol name="PAS" volume="84005" mkttouch="9.43" mktmatch="8.66" matchedshares="77105" routedshares="6900" />
   <symbol name="DRC" volume="83892" mkttouch="9.69" mktmatch="8.14" matchedshares="70492" routedshares="13400" />
   <symbol name="BRKR" volume="83869" mkttouch="16.38" mktmatch="15.69" matchedshares="80350" routedshares="3519" />
   <symbol name="NYT" volume="83301" mkttouch="10.09" mktmatch="9.55" matchedshares="78895" routedshares="4406" />
   <symbol name="CYPB" volume="83297" mkttouch="10.15" mktmatch="10.03" matchedshares="82297" routedshares="1000" />
   <symbol name="SYT" volume="83274" mkttouch="12.36" mktmatch="11.77" matchedshares="79274" routedshares="4000" />
   <symbol name="IDXX" volume="83229" mkttouch="18.21" mktmatch="17.56" matchedshares="80259" routedshares="2970" />
   <symbol name="SKM" volume="83201" mkttouch="7.7" mktmatch="7.32" matchedshares="79101" routedshares="4100" />
   <symbol name="ONXX" volume="83118" mkttouch="17.87" mktmatch="15.72" matchedshares="73143" routedshares="9975" />
   <symbol name="IPCR" volume="83048" mkttouch="12.73" mktmatch="9.97" matchedshares="65073" routedshares="17975" />
   <symbol name="NDN" volume="83044" mkttouch="7.38" mktmatch="7.08" matchedshares="79623" routedshares="3421" />
   <symbol name="NATI" volume="82825" mkttouch="16.54" mktmatch="14.31" matchedshares="71694" routedshares="11131" />
   <symbol name="URI" volume="82756" mkttouch="12.58" mktmatch="9.16" matchedshares="60269" routedshares="22487" />
   <symbol name="TKTM" volume="82642" mkttouch="23.74" mktmatch="20.61" matchedshares="71747" routedshares="10895" />
   <symbol name="DISCK" volume="82540" mkttouch="19.36" mktmatch="17.2" matchedshares="73330" routedshares="9210" />
   <symbol name="ONB" volume="82495" mkttouch="9.65" mktmatch="9.1" matchedshares="77792" routedshares="4703" />
   <symbol name="EGN" volume="82482" mkttouch="13.45" mktmatch="13.16" matchedshares="80688" routedshares="1794" />
   <symbol name="TTEK" volume="82451" mkttouch="12.67" mktmatch="11.56" matchedshares="75177" routedshares="7274" />
   <symbol name="ASCA" volume="82306" mkttouch="14.62" mktmatch="11.81" matchedshares="66494" routedshares="15812" />
   <symbol name="AOB" volume="82270" mkttouch="6.37" mktmatch="6.2" matchedshares="80140" routedshares="2130" />
   <symbol name="JCG" volume="82224" mkttouch="7.26" mktmatch="5.47" matchedshares="61958" routedshares="20266" />
   <symbol name="CUZ" volume="82008" mkttouch="10.39" mktmatch="10.07" matchedshares="79445" routedshares="2563" />
   <symbol name="EME" volume="81759" mkttouch="10.54" mktmatch="10.1" matchedshares="78369" routedshares="3390" />
   <symbol name="RAD" volume="81665" mkttouch="2.86" mktmatch="1.05" matchedshares="29845" routedshares="51820" />
   <symbol name="RNWK" volume="81595" mkttouch="11.62" mktmatch="11.36" matchedshares="79795" routedshares="1800" />
   <symbol name="INT" volume="80992" mkttouch="8.49" mktmatch="6.41" matchedshares="61195" routedshares="19797" />
   <symbol name="RDS.B" volume="80991" mkttouch="8.67" mktmatch="6.81" matchedshares="63635" routedshares="17356" />
   <symbol name="CTIC" volume="80613" mkttouch="1.09" mktmatch="1.08" matchedshares="79713" routedshares="900" />
   <symbol name="GBG" volume="80476" mkttouch="4.69" mktmatch="2.98" matchedshares="51154" routedshares="29322" />
   <symbol name="GIGM" volume="80344" mkttouch="12.52" mktmatch="11.78" matchedshares="75544" routedshares="4800" />
   <symbol name="WAB" volume="80051" mkttouch="8.17" mktmatch="7.62" matchedshares="74726" routedshares="5325" />
   <symbol name="BBND" volume="79903" mkttouch="20.77" mktmatch="11.85" matchedshares="45600" routedshares="34303" />
   <symbol name="ANSS" volume="79794" mkttouch="15.54" mktmatch="14.68" matchedshares="75352" routedshares="4442" />
   <symbol name="VO" volume="79739" mkttouch="26.34" mktmatch="26.34" matchedshares="79739" routedshares="0" />
   <symbol name="RDN" volume="79577" mkttouch="4.95" mktmatch="4.18" matchedshares="67117" routedshares="12460" />
   <symbol name="IGW" volume="79525" mkttouch="36.03" mktmatch="35.86" matchedshares="79155" routedshares="370" />
   <symbol name="RAS" volume="79474" mkttouch="10.32" mktmatch="9.4" matchedshares="72378" routedshares="7096" />
   <symbol name="HRL" volume="79403" mkttouch="14.01" mktmatch="13.58" matchedshares="76955" routedshares="2448" />
   <symbol name="GVA" volume="79162" mkttouch="7.14" mktmatch="6.45" matchedshares="71445" routedshares="7717" />
   <symbol name="MLHR" volume="79112" mkttouch="21.86" mktmatch="19.64" matchedshares="71079" routedshares="8033" />
   <symbol name="FLO" volume="79002" mkttouch="9.97" mktmatch="9.45" matchedshares="74865" routedshares="4137" />
   <symbol name="MDP" volume="78930" mkttouch="10.98" mktmatch="9.93" matchedshares="71394" routedshares="7536" />
   <symbol name="HTZ" volume="78905" mkttouch="6.84" mktmatch="5.51" matchedshares="63479" routedshares="15426" />
   <symbol name="JNK" volume="78832" mkttouch="6.29" mktmatch="5.08" matchedshares="63705" routedshares="15127" />
   <symbol name="FXY" volume="78805" mkttouch="19.38" mktmatch="16.12" matchedshares="65548" routedshares="13257" />
   <symbol name="TASR" volume="78768" mkttouch="11.34" mktmatch="10.78" matchedshares="74893" routedshares="3875" />
   <symbol name="TWGP" volume="78637" mkttouch="29.85" mktmatch="24.93" matchedshares="65690" routedshares="12947" />
   <symbol name="GLG" volume="78616" mkttouch="13.74" mktmatch="12.81" matchedshares="73316" routedshares="5300" />
   <symbol name="KMR" volume="78430" mkttouch="10.33" mktmatch="10.05" matchedshares="76292" routedshares="2138" />
   <symbol name="PTR" volume="77936" mkttouch="9.56" mktmatch="9.18" matchedshares="74814" routedshares="3122" />
   <symbol name="GPN" volume="77894" mkttouch="13.02" mktmatch="11.83" matchedshares="70800" routedshares="7094" />
   <symbol name="SMTC" volume="77890" mkttouch="18.64" mktmatch="15.2" matchedshares="63490" routedshares="14400" />
   <symbol name="SPR" volume="77806" mkttouch="9.77" mktmatch="8.97" matchedshares="71481" routedshares="6325" />
   <symbol name="COO" volume="77740" mkttouch="7.75" mktmatch="6.94" matchedshares="69590" routedshares="8150" />
   <symbol name="PLCE" volume="77718" mkttouch="18.48" mktmatch="17.73" matchedshares="74582" routedshares="3136" />
   <symbol name="SBGI" volume="77593" mkttouch="7.94" mktmatch="7.7" matchedshares="75281" routedshares="2312" />
   <symbol name="SSL" volume="77428" mkttouch="10.99" mktmatch="10.02" matchedshares="70577" routedshares="6851" />
   <symbol name="DBRN" volume="77158" mkttouch="15.02" mktmatch="14.21" matchedshares="73018" routedshares="4140" />
   <symbol name="SNG" volume="77003" mkttouch="3.17" mktmatch="2.01" matchedshares="48691" routedshares="28312" />
   <symbol name="SCMR" volume="76981" mkttouch="15.54" mktmatch="15.4" matchedshares="76281" routedshares="700" />
   <symbol name="ASTM" volume="76954" mkttouch="3.91" mktmatch="0.82" matchedshares="16204" routedshares="60750" />
   <symbol name="AVCT" volume="76518" mkttouch="13.54" mktmatch="13.06" matchedshares="73795" routedshares="2723" />
   <symbol name="AZO" volume="76465" mkttouch="4.41" mktmatch="3.94" matchedshares="68293" routedshares="8172" />
   <symbol name="IEZ" volume="76343" mkttouch="13.83" mktmatch="13.66" matchedshares="75443" routedshares="900" />
   <symbol name="WG" volume="76329" mkttouch="9.24" mktmatch="6.92" matchedshares="57189" routedshares="19140" />
   <symbol name="BWLD" volume="76246" mkttouch="11.15" mktmatch="10.17" matchedshares="69598" routedshares="6648" />
   <symbol name="ID" volume="76171" mkttouch="7.14" mktmatch="6.97" matchedshares="74371" routedshares="1800" />
   <symbol name="CBSH" volume="76091" mkttouch="19.67" mktmatch="18.17" matchedshares="70270" routedshares="5821" />
   <symbol name="TRMK" volume="76044" mkttouch="11.01" mktmatch="10.61" matchedshares="73273" routedshares="2771" />
   <symbol name="SONE" volume="75979" mkttouch="13.33" mktmatch="7.75" matchedshares="44178" routedshares="31801" />
   <symbol name="CPHD" volume="75808" mkttouch="12.35" mktmatch="10.35" matchedshares="63499" routedshares="12309" />
   <symbol name="TIP" volume="75085" mkttouch="6.58" mktmatch="4.69" matchedshares="53446" routedshares="21639" />
   <symbol name="DLM" volume="74595" mkttouch="6.22" mktmatch="5.98" matchedshares="71676" routedshares="2919" />
   <symbol name="ALK" volume="74579" mkttouch="5.98" mktmatch="5.14" matchedshares="64068" routedshares="10511" />
   <symbol name="TRP" volume="74452" mkttouch="10.54" mktmatch="10.15" matchedshares="71652" routedshares="2800" />
   <symbol name="ACGY" volume="74200" mkttouch="12.0" mktmatch="11.95" matchedshares="73900" routedshares="300" />
   <symbol name="LPL" volume="74137" mkttouch="7.25" mktmatch="6.96" matchedshares="71222" routedshares="2915" />
   <symbol name="DCI" volume="73903" mkttouch="11.11" mktmatch="10.41" matchedshares="69237" routedshares="4666" />
   <symbol name="CVLT" volume="73417" mkttouch="9.57" mktmatch="9.33" matchedshares="71602" routedshares="1815" />
   <symbol name="ISIS" volume="73297" mkttouch="12.01" mktmatch="10.12" matchedshares="61768" routedshares="11529" />
   <symbol name="CFR" volume="73231" mkttouch="9.63" mktmatch="9.26" matchedshares="70419" routedshares="2812" />
   <symbol name="NETC" volume="73065" mkttouch="10.07" mktmatch="6.83" matchedshares="49563" routedshares="23502" />
   <symbol name="FCF" volume="73034" mkttouch="11.57" mktmatch="10.52" matchedshares="66422" routedshares="6612" />
   <symbol name="ETP" volume="72815" mkttouch="7.81" mktmatch="6.89" matchedshares="64247" routedshares="8568" />
   <symbol name="GYMB" volume="72802" mkttouch="23.54" mktmatch="22.72" matchedshares="70278" routedshares="2524" />
   <symbol name="TTM" volume="72791" mkttouch="9.43" mktmatch="9.04" matchedshares="69771" routedshares="3020" />
   <symbol name="GMT" volume="72784" mkttouch="11.64" mktmatch="9.31" matchedshares="58227" routedshares="14557" />
   <symbol name="ENTG" volume="72644" mkttouch="9.08" mktmatch="8.74" matchedshares="69944" routedshares="2700" />
   <symbol name="HAE" volume="72592" mkttouch="16.5" mktmatch="16.07" matchedshares="70694" routedshares="1898" />
   <symbol name="ACXM" volume="72373" mkttouch="10.4" mktmatch="8.41" matchedshares="58487" routedshares="13886" />
   <symbol name="CELL" volume="72317" mkttouch="10.78" mktmatch="10.38" matchedshares="69657" routedshares="2660" />
   <symbol name="ZRAN" volume="72307" mkttouch="21.07" mktmatch="19.32" matchedshares="66288" routedshares="6019" />
   <symbol name="XLG" volume="72248" mkttouch="17.35" mktmatch="17.2" matchedshares="71648" routedshares="600" />
   <symbol name="WTSLA" volume="72010" mkttouch="7.34" mktmatch="7.28" matchedshares="71410" routedshares="600" />
   <symbol name="DFT" volume="71948" mkttouch="11.05" mktmatch="10.5" matchedshares="68343" routedshares="3605" />
   <symbol name="MVL" volume="71920" mkttouch="8.92" mktmatch="8.2" matchedshares="66119" routedshares="5801" />
   <symbol name="EFG" volume="71628" mkttouch="22.4" mktmatch="10.98" matchedshares="35111" routedshares="36517" />
   <symbol name="HXL" volume="71598" mkttouch="9.44" mktmatch="8.92" matchedshares="67670" routedshares="3928" />
   <symbol name="SHY" volume="71207" mkttouch="11.44" mktmatch="9.31" matchedshares="57960" routedshares="13247" />
   <symbol name="NTY" volume="70970" mkttouch="10.17" mktmatch="9.85" matchedshares="68728" routedshares="2242" />
   <symbol name="IT" volume="70965" mkttouch="10.31" mktmatch="9.24" matchedshares="63580" routedshares="7385" />
   <symbol name="NSR" volume="70933" mkttouch="9.09" mktmatch="8.3" matchedshares="64823" routedshares="6110" />
   <symbol name="STBA" volume="70274" mkttouch="21.4" mktmatch="20.81" matchedshares="68330" routedshares="1944" />
   <symbol name="BBV" volume="70273" mkttouch="8.34" mktmatch="8.15" matchedshares="68673" routedshares="1600" />
   <symbol name="MGG" volume="70181" mkttouch="8.49" mktmatch="7.24" matchedshares="59813" routedshares="10368" />
   <symbol name="OSG" volume="69943" mkttouch="8.88" mktmatch="7.52" matchedshares="59221" routedshares="10722" />
   <symbol name="ADRE" volume="69849" mkttouch="30.67" mktmatch="27.42" matchedshares="62451" routedshares="7398" />
   <symbol name="FMC" volume="69733" mkttouch="11.47" mktmatch="10.89" matchedshares="66239" routedshares="3494" />
   <symbol name="CBB" volume="69559" mkttouch="5.2" mktmatch="5.01" matchedshares="67090" routedshares="2469" />
   <symbol name="OXPS" volume="69516" mkttouch="16.13" mktmatch="13.71" matchedshares="59066" routedshares="10450" />
   <symbol name="ETE" volume="69436" mkttouch="8.03" mktmatch="7.8" matchedshares="67503" routedshares="1933" />
   <symbol name="CENTA" volume="69285" mkttouch="7.19" mktmatch="7.06" matchedshares="67974" routedshares="1311" />
   <symbol name="MR" volume="69218" mkttouch="6.03" mktmatch="5.39" matchedshares="61862" routedshares="7356" />
   <symbol name="LPS" volume="69059" mkttouch="7.27" mktmatch="6.4" matchedshares="60859" routedshares="8200" />
   <symbol name="ACC" volume="69048" mkttouch="3.96" mktmatch="3.83" matchedshares="66748" routedshares="2300" />
   <symbol name="QCOR" volume="68778" mkttouch="9.01" mktmatch="8.68" matchedshares="66215" routedshares="2563" />
   <symbol name="TTWO" volume="68679" mkttouch="9.48" mktmatch="8.48" matchedshares="61479" routedshares="7200" />
   <symbol name="NTCT" volume="68270" mkttouch="8.18" mktmatch="7.14" matchedshares="59635" routedshares="8635" />
   <symbol name="KALU" volume="68234" mkttouch="11.22" mktmatch="9.58" matchedshares="58264" routedshares="9970" />
   <symbol name="NAV" volume="68060" mkttouch="8.01" mktmatch="7.68" matchedshares="65260" routedshares="2800" />
   <symbol name="CWTR" volume="67921" mkttouch="13.1" mktmatch="12.54" matchedshares="65021" routedshares="2900" />
   <symbol name="GET" volume="67847" mkttouch="14.34" mktmatch="13.87" matchedshares="65581" routedshares="2266" />
   <symbol name="WL" volume="67461" mkttouch="8.12" mktmatch="7.52" matchedshares="62429" routedshares="5032" />
   <symbol name="VVC" volume="67372" mkttouch="10.79" mktmatch="10.45" matchedshares="65272" routedshares="2100" />
   <symbol name="EWU" volume="67368" mkttouch="15.52" mktmatch="10.15" matchedshares="44063" routedshares="23305" />
   <symbol name="IIIN" volume="67119" mkttouch="13.47" mktmatch="12.99" matchedshares="64754" routedshares="2365" />
   <symbol name="PPH" volume="67100" mkttouch="19.64" mktmatch="19.12" matchedshares="65300" routedshares="1800" />
   <symbol name="GMCR" volume="67095" mkttouch="16.1" mktmatch="13.54" matchedshares="56404" routedshares="10691" />
   <symbol name="HIBB" volume="66973" mkttouch="19.66" mktmatch="18.92" matchedshares="64452" routedshares="2521" />
   <symbol name="MRX" volume="66835" mkttouch="6.32" mktmatch="6.1" matchedshares="64495" routedshares="2340" />
   <symbol name="QSII" volume="66702" mkttouch="20.75" mktmatch="19.95" matchedshares="64102" routedshares="2600" />
   <symbol name="SCHL" volume="66701" mkttouch="16.09" mktmatch="15.65" matchedshares="64892" routedshares="1809" />
   <symbol name="NVTL" volume="66695" mkttouch="7.7" mktmatch="7.0" matchedshares="60628" routedshares="6067" />
   <symbol name="CHTR" volume="66577" mkttouch="0.56" mktmatch="0.56" matchedshares="65927" routedshares="650" />
   <symbol name="SPW" volume="66199" mkttouch="8.23" mktmatch="7.75" matchedshares="62299" routedshares="3900" />
   <symbol name="ENZN" volume="66035" mkttouch="12.22" mktmatch="11.44" matchedshares="61817" routedshares="4218" />
   <symbol name="MAN" volume="66007" mkttouch="7.82" mktmatch="7.31" matchedshares="61697" routedshares="4310" />
   <symbol name="ARTG" volume="65987" mkttouch="10.92" mktmatch="10.7" matchedshares="64619" routedshares="1368" />
   <symbol name="NKTR" volume="65777" mkttouch="13.54" mktmatch="12.44" matchedshares="60445" routedshares="5332" />
   <symbol name="HMSY" volume="65483" mkttouch="18.29" mktmatch="16.72" matchedshares="59846" routedshares="5637" />
   <symbol name="ES" volume="65176" mkttouch="4.85" mktmatch="4.24" matchedshares="57029" routedshares="8147" />
   <symbol name="CLNE" volume="64912" mkttouch="6.01" mktmatch="3.75" matchedshares="40462" routedshares="24450" />
   <symbol name="MSM" volume="64900" mkttouch="14.58" mktmatch="14.26" matchedshares="63459" routedshares="1441" />
   <symbol name="ENH" volume="64715" mkttouch="11.85" mktmatch="10.42" matchedshares="56939" routedshares="7776" />
   <symbol name="MPW" volume="64687" mkttouch="4.8" mktmatch="4.6" matchedshares="62037" routedshares="2650" />
   <symbol name="GAP" volume="64587" mkttouch="8.6" mktmatch="8.49" matchedshares="63704" routedshares="883" />
   <symbol name="UUP" volume="64508" mkttouch="11.2" mktmatch="10.45" matchedshares="60196" routedshares="4312" />
   <symbol name="SCI" volume="64406" mkttouch="4.35" mktmatch="4.33" matchedshares="64106" routedshares="300" />
   <symbol name="ROSE" volume="64333" mkttouch="14.58" mktmatch="12.04" matchedshares="53144" routedshares="11189" />
   <symbol name="HUBG" volume="64241" mkttouch="17.75" mktmatch="15.95" matchedshares="57733" routedshares="6508" />
   <symbol name="OZN" volume="64168" mkttouch="7.64" mktmatch="3.02" matchedshares="25386" routedshares="38782" />
   <symbol name="WGL" volume="63954" mkttouch="7.8" mktmatch="7.28" matchedshares="59644" routedshares="4310" />
   <symbol name="SKX" volume="63641" mkttouch="8.5" mktmatch="8.07" matchedshares="60441" routedshares="3200" />
   <symbol name="ISRG" volume="63358" mkttouch="6.25" mktmatch="5.29" matchedshares="53572" routedshares="9786" />
   <symbol name="RBC" volume="63151" mkttouch="8.92" mktmatch="8.54" matchedshares="60451" routedshares="2700" />
   <symbol name="NSIT" volume="63148" mkttouch="16.39" mktmatch="10.3" matchedshares="39709" routedshares="23439" />
   <symbol name="PSQ" volume="63104" mkttouch="10.55" mktmatch="10.46" matchedshares="62604" routedshares="500" />
   <symbol name="AYI" volume="63064" mkttouch="7.59" mktmatch="6.76" matchedshares="56164" routedshares="6900" />
   <symbol name="TSCO" volume="62928" mkttouch="7.76" mktmatch="7.32" matchedshares="59375" routedshares="3553" />
   <symbol name="PII" volume="62871" mkttouch="8.7" mktmatch="7.79" matchedshares="56296" routedshares="6575" />
   <symbol name="OEH" volume="62719" mkttouch="11.12" mktmatch="10.62" matchedshares="59919" routedshares="2800" />
   <symbol name="MW" volume="62700" mkttouch="12.57" mktmatch="10.38" matchedshares="51764" routedshares="10936" />
   <symbol name="MMR" volume="62680" mkttouch="3.68" mktmatch="3.64" matchedshares="62005" routedshares="675" />
   <symbol name="TNDM" volume="62465" mkttouch="10.06" mktmatch="3.7" matchedshares="22940" routedshares="39525" />
   <symbol name="RSX" volume="62348" mkttouch="5.39" mktmatch="4.61" matchedshares="53298" routedshares="9050" />
   <symbol name="NUVA" volume="62333" mkttouch="13.46" mktmatch="12.56" matchedshares="58203" routedshares="4130" />
   <symbol name="IEX" volume="62247" mkttouch="8.59" mktmatch="8.25" matchedshares="59747" routedshares="2500" />
   <symbol name="TDY" volume="62233" mkttouch="12.91" mktmatch="11.2" matchedshares="54011" routedshares="8222" />
   <symbol name="EFU" volume="62186" mkttouch="16.56" mktmatch="14.74" matchedshares="55331" routedshares="6855" />
   <symbol name="ACF" volume="62089" mkttouch="6.13" mktmatch="5.77" matchedshares="58389" routedshares="3700" />
   <symbol name="TBSI" volume="61854" mkttouch="9.89" mktmatch="8.58" matchedshares="53646" routedshares="8208" />
   <symbol name="AMCC" volume="61746" mkttouch="9.39" mktmatch="9.11" matchedshares="59898" routedshares="1848" />
   <symbol name="PEI" volume="61512" mkttouch="6.6" mktmatch="5.87" matchedshares="54688" routedshares="6824" />
   <symbol name="KCI" volume="61487" mkttouch="6.26" mktmatch="5.72" matchedshares="56193" routedshares="5294" />
   <symbol name="PCR" volume="61484" mkttouch="6.97" mktmatch="6.75" matchedshares="59524" routedshares="1960" />
   <symbol name="RWM" volume="61384" mkttouch="12.18" mktmatch="10.12" matchedshares="51034" routedshares="10350" />
   <symbol name="FCS" volume="61365" mkttouch="4.83" mktmatch="4.74" matchedshares="60265" routedshares="1100" />
   <symbol name="SIGM" volume="61346" mkttouch="7.77" mktmatch="6.05" matchedshares="47826" routedshares="13520" />
   <symbol name="ENR" volume="61290" mkttouch="7.94" mktmatch="6.87" matchedshares="53017" routedshares="8273" />
   <symbol name="VOLC" volume="61263" mkttouch="5.37" mktmatch="3.1" matchedshares="35369" routedshares="25894" />
   <symbol name="MCRL" volume="61218" mkttouch="12.44" mktmatch="11.86" matchedshares="58341" routedshares="2877" />
   <symbol name="THRX" volume="61043" mkttouch="11.61" mktmatch="9.03" matchedshares="47478" routedshares="13565" />
   <symbol name="BIL" volume="61015" mkttouch="4.58" mktmatch="3.99" matchedshares="53247" routedshares="7768" />
   <symbol name="BEBE" volume="61001" mkttouch="16.4" mktmatch="15.22" matchedshares="56629" routedshares="4372" />
   <symbol name="AEIS" volume="60614" mkttouch="19.86" mktmatch="17.31" matchedshares="52823" routedshares="7791" />
   <symbol name="TWI" volume="60455" mkttouch="16.7" mktmatch="15.46" matchedshares="55955" routedshares="4500" />
   <symbol name="CRI" volume="60438" mkttouch="6.31" mktmatch="5.28" matchedshares="50563" routedshares="9875" />
   <symbol name="COGT" volume="60420" mkttouch="15.92" mktmatch="14.59" matchedshares="55390" routedshares="5030" />
   <symbol name="PER" volume="60126" mkttouch="4.0" mktmatch="3.73" matchedshares="56107" routedshares="4019" />
   <symbol name="NTGR" volume="59978" mkttouch="18.04" mktmatch="16.21" matchedshares="53879" routedshares="6099" />
   <symbol name="ANH" volume="59898" mkttouch="8.71" mktmatch="8.19" matchedshares="56328" routedshares="3570" />
   <symbol name="CYBX" volume="59781" mkttouch="19.24" mktmatch="17.33" matchedshares="53846" routedshares="5935" />
   <symbol name="MPS" volume="59511" mkttouch="7.79" mktmatch="7.53" matchedshares="57511" routedshares="2000" />
   <symbol name="EXP" volume="59463" mkttouch="7.03" mktmatch="5.22" matchedshares="44120" routedshares="15343" />
   <symbol name="MYGN" volume="59342" mkttouch="10.07" mktmatch="8.81" matchedshares="51913" routedshares="7429" />
   <symbol name="HEB" volume="59029" mkttouch="4.41" mktmatch="3.02" matchedshares="40429" routedshares="18600" />
   <symbol name="EPD" volume="58793" mkttouch="7.5" mktmatch="7.32" matchedshares="57393" routedshares="1400" />
   <symbol name="VIS" volume="58756" mkttouch="33.69" mktmatch="32.43" matchedshares="56556" routedshares="2200" />
   <symbol name="FRP" volume="58735" mkttouch="11.57" mktmatch="11.51" matchedshares="58431" routedshares="304" />
   <symbol name="BGC" volume="58586" mkttouch="6.48" mktmatch="6.01" matchedshares="54414" routedshares="4172" />
   <symbol name="ATLS" volume="58525" mkttouch="19.55" mktmatch="14.99" matchedshares="44879" routedshares="13646" />
   <symbol name="ASX" volume="58300" mkttouch="11.14" mktmatch="10.95" matchedshares="57300" routedshares="1000" />
   <symbol name="TPX" volume="58289" mkttouch="6.63" mktmatch="6.29" matchedshares="55300" routedshares="2989" />
   <symbol name="NTES" volume="58136" mkttouch="9.83" mktmatch="9.27" matchedshares="54812" routedshares="3324" />
   <symbol name="ALGN" volume="58094" mkttouch="13.13" mktmatch="11.39" matchedshares="50414" routedshares="7680" />
   <symbol name="PRSP" volume="58067" mkttouch="13.84" mktmatch="10.98" matchedshares="46059" routedshares="12008" />
   <symbol name="PRFZ" volume="57858" mkttouch="33.71" mktmatch="32.29" matchedshares="55420" routedshares="2438" />
   <symbol name="EDU" volume="57666" mkttouch="6.41" mktmatch="5.09" matchedshares="45773" routedshares="11893" />
   <symbol name="EW" volume="57293" mkttouch="8.75" mktmatch="8.26" matchedshares="54096" routedshares="3197" />
   <symbol name="CNL" volume="57242" mkttouch="10.16" mktmatch="7.97" matchedshares="44892" routedshares="12350" />
   <symbol name="ANDS" volume="57116" mkttouch="10.91" mktmatch="3.67" matchedshares="19216" routedshares="37900" />
   <symbol name="REGN" volume="57062" mkttouch="10.84" mktmatch="8.79" matchedshares="46238" routedshares="10824" />
   <symbol name="TSFG" volume="56944" mkttouch="9.45" mktmatch="8.98" matchedshares="54106" routedshares="2838" />
   <symbol name="ITMN" volume="56890" mkttouch="10.58" mktmatch="8.46" matchedshares="45498" routedshares="11392" />
   <symbol name="EEFT" volume="56847" mkttouch="16.87" mktmatch="15.18" matchedshares="51167" routedshares="5680" />
   <symbol name="CVBF" volume="56609" mkttouch="10.95" mktmatch="9.62" matchedshares="49752" routedshares="6857" />
   <symbol name="ANW" volume="56447" mkttouch="9.84" mktmatch="4.55" matchedshares="26131" routedshares="30316" />
   <symbol name="HLF" volume="56345" mkttouch="12.74" mktmatch="11.13" matchedshares="49213" routedshares="7132" />
   <symbol name="SNCR" volume="56096" mkttouch="7.46" mktmatch="6.65" matchedshares="49992" routedshares="6104" />
   <symbol name="MCCC" volume="56041" mkttouch="12.29" mktmatch="10.04" matchedshares="45775" routedshares="10266" />
   <symbol name="YZC" volume="55915" mkttouch="7.61" mktmatch="6.78" matchedshares="49828" routedshares="6087" />
   <symbol name="TKLC" volume="55870" mkttouch="12.78" mktmatch="11.0" matchedshares="48105" routedshares="7765" />
   <symbol name="UCBI" volume="55851" mkttouch="10.16" mktmatch="10.0" matchedshares="54942" routedshares="909" />
   <symbol name="DNB" volume="55626" mkttouch="12.54" mktmatch="11.77" matchedshares="52194" routedshares="3432" />
   <symbol name="WBSN" volume="55619" mkttouch="7.97" mktmatch="7.1" matchedshares="49559" routedshares="6060" />
   <symbol name="CHSI" volume="55413" mkttouch="11.29" mktmatch="11.01" matchedshares="54003" routedshares="1410" />
   <symbol name="POR" volume="55266" mkttouch="7.04" mktmatch="6.2" matchedshares="48666" routedshares="6600" />
   <symbol name="FCN" volume="55206" mkttouch="11.58" mktmatch="10.77" matchedshares="51335" routedshares="3871" />
   <symbol name="ABV" volume="55175" mkttouch="7.56" mktmatch="7.44" matchedshares="54275" routedshares="900" />
   <symbol name="PKG" volume="55157" mkttouch="6.62" mktmatch="5.91" matchedshares="49257" routedshares="5900" />
   <symbol name="GSIC" volume="55125" mkttouch="11.77" mktmatch="10.49" matchedshares="49151" routedshares="5974" />
   <symbol name="CLC" volume="55098" mkttouch="9.59" mktmatch="9.36" matchedshares="53798" routedshares="1300" />
   <symbol name="KMP" volume="55081" mkttouch="7.32" mktmatch="6.72" matchedshares="50613" routedshares="4468" />
   <symbol name="KEP" volume="55079" mkttouch="6.44" mktmatch="6.25" matchedshares="53479" routedshares="1600" />
   <symbol name="ORB" volume="55021" mkttouch="7.73" mktmatch="7.08" matchedshares="50394" routedshares="4627" />
   <symbol name="VBR" volume="55018" mkttouch="19.17" mktmatch="17.36" matchedshares="49818" routedshares="5200" />
   <symbol name="PKX" volume="54941" mkttouch="8.97" mktmatch="7.85" matchedshares="48083" routedshares="6858" />
   <symbol name="MLM" volume="54798" mkttouch="7.69" mktmatch="6.03" matchedshares="42948" routedshares="11850" />
   <symbol name="ARM" volume="54793" mkttouch="4.08" mktmatch="3.1" matchedshares="41569" routedshares="13224" />
   <symbol name="CYBS" volume="54759" mkttouch="13.01" mktmatch="10.05" matchedshares="42298" routedshares="12461" />
   <symbol name="BCSI" volume="54672" mkttouch="12.81" mktmatch="11.54" matchedshares="49266" routedshares="5406" />
   <symbol name="BKH" volume="54659" mkttouch="9.3" mktmatch="8.81" matchedshares="51741" routedshares="2918" />
   <symbol name="KB" volume="54568" mkttouch="6.72" mktmatch="6.16" matchedshares="50020" routedshares="4548" />
   <symbol name="RGA" volume="54319" mkttouch="7.67" mktmatch="5.82" matchedshares="41198" routedshares="13121" />
   <symbol name="ENI" volume="54294" mkttouch="6.69" mktmatch="6.09" matchedshares="49360" routedshares="4934" />
   <symbol name="NILE" volume="54155" mkttouch="9.39" mktmatch="5.11" matchedshares="29481" routedshares="24674" />
   <symbol name="CEM" volume="53858" mkttouch="3.31" mktmatch="2.89" matchedshares="47058" routedshares="6800" />
   <symbol name="VBK" volume="53694" mkttouch="14.67" mktmatch="14.62" matchedshares="53494" routedshares="200" />
   <symbol name="INFN" volume="53693" mkttouch="7.95" mktmatch="4.76" matchedshares="32116" routedshares="21577" />
   <symbol name="EPL" volume="53674" mkttouch="7.38" mktmatch="4.75" matchedshares="34574" routedshares="19100" />
   <symbol name="CR" volume="53596" mkttouch="12.29" mktmatch="10.76" matchedshares="46912" routedshares="6684" />
   <symbol name="OGE" volume="53596" mkttouch="8.02" mktmatch="7.53" matchedshares="50296" routedshares="3300" />
   <symbol name="B" volume="53351" mkttouch="10.66" mktmatch="10.22" matchedshares="51151" routedshares="2200" />
   <symbol name="LECO" volume="53315" mkttouch="12.78" mktmatch="11.53" matchedshares="48128" routedshares="5187" />
   <symbol name="VSH" volume="53221" mkttouch="6.42" mktmatch="6.31" matchedshares="52321" routedshares="900" />
   <symbol name="CSTR" volume="53113" mkttouch="8.49" mktmatch="7.89" matchedshares="49339" routedshares="3774" />
   <symbol name="PAG" volume="53094" mkttouch="3.87" mktmatch="3.67" matchedshares="50394" routedshares="2700" />
   <symbol name="AZK" volume="52997" mkttouch="7.35" mktmatch="7.14" matchedshares="51497" routedshares="1500" />
   <symbol name="IYW" volume="52903" mkttouch="14.92" mktmatch="14.22" matchedshares="50398" routedshares="2505" />
   <symbol name="KNL" volume="52782" mkttouch="6.41" mktmatch="6.18" matchedshares="50868" routedshares="1914" />
   <symbol name="USTR" volume="52726" mkttouch="13.93" mktmatch="12.44" matchedshares="47109" routedshares="5617" />
   <symbol name="BAP" volume="52521" mkttouch="7.82" mktmatch="6.49" matchedshares="43590" routedshares="8931" />
   <symbol name="IYY" volume="52477" mkttouch="22.96" mktmatch="21.3" matchedshares="48677" routedshares="3800" />
   <symbol name="GNBT" volume="52469" mkttouch="6.4" mktmatch="6.4" matchedshares="52469" routedshares="0" />
   <symbol name="AWI" volume="52465" mkttouch="19.33" mktmatch="4.52" matchedshares="12255" routedshares="40210" />
   <symbol name="DRIV" volume="52227" mkttouch="11.07" mktmatch="10.08" matchedshares="47557" routedshares="4670" />
   <symbol name="MCY" volume="52213" mkttouch="9.96" mktmatch="9.47" matchedshares="49635" routedshares="2578" />
   <symbol name="HNI" volume="52176" mkttouch="5.25" mktmatch="4.08" matchedshares="40625" routedshares="11551" />
   <symbol name="AHL" volume="52142" mkttouch="8.88" mktmatch="8.52" matchedshares="50005" routedshares="2137" />
   <symbol name="FEIC" volume="52115" mkttouch="11.45" mktmatch="9.01" matchedshares="41009" routedshares="11106" />
   <symbol name="PKD" volume="52056" mkttouch="4.82" mktmatch="3.96" matchedshares="42843" routedshares="9213" />
   <symbol name="GFIG" volume="52002" mkttouch="11.49" mktmatch="10.08" matchedshares="45643" routedshares="6359" />
   <symbol name="LAZ" volume="51786" mkttouch="6.05" mktmatch="5.47" matchedshares="46764" routedshares="5022" />
   <symbol name="PFN" volume="51730" mkttouch="11.21" mktmatch="1.82" matchedshares="8400" routedshares="43330" />
   <symbol name="MRH" volume="51636" mkttouch="6.37" mktmatch="6.11" matchedshares="49486" routedshares="2150" />
   <symbol name="DLX" volume="51555" mkttouch="9.76" mktmatch="8.93" matchedshares="47155" routedshares="4400" />
   <symbol name="ISBC" volume="51482" mkttouch="10.08" mktmatch="8.95" matchedshares="45687" routedshares="5795" />
   <symbol name="ERES" volume="51465" mkttouch="14.4" mktmatch="12.8" matchedshares="45739" routedshares="5726" />
   <symbol name="EXBD" volume="51406" mkttouch="8.27" mktmatch="7.33" matchedshares="45554" routedshares="5852" />
   <symbol name="PCBC" volume="51333" mkttouch="10.28" mktmatch="9.78" matchedshares="48861" routedshares="2472" />
   <symbol name="MKSI" volume="51148" mkttouch="14.72" mktmatch="12.92" matchedshares="44873" routedshares="6275" />
   <symbol name="WLK" volume="51079" mkttouch="8.52" mktmatch="7.32" matchedshares="43906" routedshares="7173" />
   <symbol name="LZB" volume="51011" mkttouch="2.93" mktmatch="2.47" matchedshares="42911" routedshares="8100" />
   <symbol name="DECK" volume="50897" mkttouch="8.65" mktmatch="7.55" matchedshares="44468" routedshares="6429" />
   <symbol name="GGG" volume="50864" mkttouch="9.77" mktmatch="9.28" matchedshares="48332" routedshares="2532" />
   <symbol name="MAA" volume="50859" mkttouch="8.06" mktmatch="7.56" matchedshares="47724" routedshares="3135" />
   <symbol name="VARI" volume="50788" mkttouch="10.55" mktmatch="9.75" matchedshares="46922" routedshares="3866" />
   <symbol name="BID" volume="50630" mkttouch="8.14" mktmatch="6.51" matchedshares="40511" routedshares="10119" />
   <symbol name="SFL" volume="50475" mkttouch="5.67" mktmatch="5.48" matchedshares="48851" routedshares="1624" />
   <symbol name="FMBI" volume="50469" mkttouch="11.08" mktmatch="8.81" matchedshares="40109" routedshares="10360" />
   <symbol name="CHD" volume="50429" mkttouch="8.97" mktmatch="8.31" matchedshares="46729" routedshares="3700" />
   <symbol name="FBN" volume="50403" mkttouch="13.95" mktmatch="8.63" matchedshares="31186" routedshares="19217" />
   <symbol name="BKD" volume="50179" mkttouch="7.84" mktmatch="7.45" matchedshares="47710" routedshares="2469" />
   <symbol name="UEPS" volume="50117" mkttouch="11.45" mktmatch="7.6" matchedshares="33255" routedshares="16862" />
   <symbol name="MPWR" volume="49996" mkttouch="8.95" mktmatch="7.65" matchedshares="42745" routedshares="7251" />
   <symbol name="DVR" volume="49939" mkttouch="3.81" mktmatch="3.13" matchedshares="41039" routedshares="8900" />
   <symbol name="ALGT" volume="49867" mkttouch="10.13" mktmatch="9.51" matchedshares="46831" routedshares="3036" />
   <symbol name="BECN" volume="49829" mkttouch="11.93" mktmatch="11.53" matchedshares="48129" routedshares="1700" />
   <symbol name="FORM" volume="49828" mkttouch="12.21" mktmatch="10.7" matchedshares="43680" routedshares="6148" />
   <symbol name="TKC" volume="49687" mkttouch="5.92" mktmatch="5.66" matchedshares="47463" routedshares="2224" />
   <symbol name="GRA" volume="49561" mkttouch="5.75" mktmatch="4.91" matchedshares="42346" routedshares="7215" />
   <symbol name="IIVI" volume="49283" mkttouch="17.35" mktmatch="9.55" matchedshares="27129" routedshares="22154" />
   <symbol name="STEI" volume="49245" mkttouch="13.02" mktmatch="12.77" matchedshares="48324" routedshares="921" />
   <symbol name="MASI" volume="49215" mkttouch="15.72" mktmatch="14.33" matchedshares="44847" routedshares="4368" />
   <symbol name="ALSK" volume="49055" mkttouch="11.35" mktmatch="10.19" matchedshares="44066" routedshares="4989" />
   <symbol name="AXB" volume="49027" mkttouch="8.97" mktmatch="7.06" matchedshares="38618" routedshares="10409" />
   <symbol name="GMXR" volume="49017" mkttouch="10.52" mktmatch="9.9" matchedshares="46150" routedshares="2867" />
   <symbol name="ENB" volume="48989" mkttouch="8.69" mktmatch="7.75" matchedshares="43689" routedshares="5300" />
   <symbol name="PNY" volume="48879" mkttouch="6.05" mktmatch="5.7" matchedshares="46033" routedshares="2846" />
   <symbol name="WIND" volume="48849" mkttouch="10.45" mktmatch="8.96" matchedshares="41901" routedshares="6948" />
   <symbol name="CMO" volume="48691" mkttouch="8.74" mktmatch="7.93" matchedshares="44191" routedshares="4500" />
   <symbol name="RDK" volume="48679" mkttouch="14.51" mktmatch="13.61" matchedshares="45653" routedshares="3026" />
   <symbol name="BF.B" volume="48633" mkttouch="9.57" mktmatch="6.79" matchedshares="34494" routedshares="14139" />
   <symbol name="CRR" volume="48609" mkttouch="9.25" mktmatch="8.85" matchedshares="46493" routedshares="2116" />
   <symbol name="CLB" volume="48431" mkttouch="7.14" mktmatch="6.03" matchedshares="40942" routedshares="7489" />
   <symbol name="LTM" volume="48301" mkttouch="5.23" mktmatch="4.97" matchedshares="45901" routedshares="2400" />
   <symbol name="EUO" volume="48254" mkttouch="22.35" mktmatch="13.41" matchedshares="28961" routedshares="19293" />
   <symbol name="SGEN" volume="48246" mkttouch="14.73" mktmatch="14.34" matchedshares="46965" routedshares="1281" />
   <symbol name="XTXI" volume="48128" mkttouch="9.53" mktmatch="8.65" matchedshares="43666" routedshares="4462" />
   <symbol name="TRAD" volume="47934" mkttouch="22.84" mktmatch="20.45" matchedshares="42931" routedshares="5003" />
   <symbol name="WMGI" volume="47857" mkttouch="11.12" mktmatch="9.55" matchedshares="41099" routedshares="6758" />
   <symbol name="ABFS" volume="47842" mkttouch="11.27" mktmatch="10.4" matchedshares="44144" routedshares="3698" />
   <symbol name="HW" volume="47808" mkttouch="5.03" mktmatch="4.77" matchedshares="45343" routedshares="2465" />
   <symbol name="DDUP" volume="47767" mkttouch="9.02" mktmatch="7.32" matchedshares="38742" routedshares="9025" />
   <symbol name="ESE" volume="47744" mkttouch="11.33" mktmatch="10.59" matchedshares="44629" routedshares="3115" />
   <symbol name="OVTI" volume="47602" mkttouch="14.48" mktmatch="12.95" matchedshares="42598" routedshares="5004" />
   <symbol name="RBS" volume="47586" mkttouch="4.42" mktmatch="4.2" matchedshares="45186" routedshares="2400" />
   <symbol name="RDEN" volume="47516" mkttouch="12.19" mktmatch="8.6" matchedshares="33536" routedshares="13980" />
   <symbol name="MEOH" volume="47480" mkttouch="11.01" mktmatch="10.0" matchedshares="43149" routedshares="4331" />
   <symbol name="MTRX" volume="47426" mkttouch="7.0" mktmatch="6.6" matchedshares="44688" routedshares="2738" />
   <symbol name="IDA" volume="47420" mkttouch="9.78" mktmatch="8.93" matchedshares="43320" routedshares="4100" />
   <symbol name="BARE" volume="47353" mkttouch="10.74" mktmatch="9.69" matchedshares="42703" routedshares="4650" />
   <symbol name="PAA" volume="47339" mkttouch="8.3" mktmatch="8.09" matchedshares="46139" routedshares="1200" />
   <symbol name="HAIN" volume="47190" mkttouch="9.65" mktmatch="8.2" matchedshares="40131" routedshares="7059" />
   <symbol name="MFN" volume="47163" mkttouch="5.72" mktmatch="4.65" matchedshares="38381" routedshares="8782" />
   <symbol name="CHN" volume="47099" mkttouch="20.03" mktmatch="6.68" matchedshares="15700" routedshares="31399" />
   <symbol name="FCFS" volume="47020" mkttouch="19.18" mktmatch="12.71" matchedshares="31143" routedshares="15877" />
   <symbol name="BEZ" volume="46990" mkttouch="9.14" mktmatch="8.68" matchedshares="44630" routedshares="2360" />
   <symbol name="IPHS" volume="46824" mkttouch="13.05" mktmatch="12.05" matchedshares="43257" routedshares="3567" />
   <symbol name="BRY" volume="46806" mkttouch="7.24" mktmatch="6.56" matchedshares="42406" routedshares="4400" />
   <symbol name="CNA" volume="46795" mkttouch="6.68" mktmatch="6.39" matchedshares="44715" routedshares="2080" />
   <symbol name="EXEL" volume="46782" mkttouch="7.88" mktmatch="7.53" matchedshares="44665" routedshares="2117" />
   <symbol name="FRPT" volume="46672" mkttouch="10.28" mktmatch="9.76" matchedshares="44289" routedshares="2383" />
   <symbol name="WRLD" volume="46549" mkttouch="13.28" mktmatch="7.89" matchedshares="27635" routedshares="18914" />
   <symbol name="UTHR" volume="46261" mkttouch="5.5" mktmatch="4.99" matchedshares="41987" routedshares="4274" />
   <symbol name="THG" volume="46204" mkttouch="10.71" mktmatch="10.28" matchedshares="44363" routedshares="1841" />
   <symbol name="CCC" volume="46188" mkttouch="10.41" mktmatch="9.47" matchedshares="42009" routedshares="4179" />
   <symbol name="TRMA" volume="46123" mkttouch="7.43" mktmatch="5.28" matchedshares="32773" routedshares="13350" />
   <symbol name="ZEUS" volume="46097" mkttouch="14.72" mktmatch="12.08" matchedshares="37821" routedshares="8276" />
   <symbol name="INSP" volume="46094" mkttouch="12.5" mktmatch="10.55" matchedshares="38893" routedshares="7201" />
   <symbol name="MXGL" volume="45996" mkttouch="15.73" mktmatch="12.61" matchedshares="36873" routedshares="9123" />
   <symbol name="KDN" volume="45940" mkttouch="7.74" mktmatch="5.87" matchedshares="34841" routedshares="11099" />
   <symbol name="EMKR" volume="45848" mkttouch="6.47" mktmatch="5.85" matchedshares="41420" routedshares="4428" />
   <symbol name="TRW" volume="45595" mkttouch="6.14" mktmatch="5.86" matchedshares="43560" routedshares="2035" />
   <symbol name="FCEL" volume="45584" mkttouch="9.7" mktmatch="9.06" matchedshares="42584" routedshares="3000" />
   <symbol name="UA" volume="45583" mkttouch="6.86" mktmatch="6.55" matchedshares="43533" routedshares="2050" />
   <symbol name="AVR" volume="45522" mkttouch="2.92" mktmatch="2.51" matchedshares="39222" routedshares="6300" />
   <symbol name="XBI" volume="45515" mkttouch="20.44" mktmatch="18.4" matchedshares="40982" routedshares="4533" />
   <symbol name="AMCN" volume="45135" mkttouch="10.91" mktmatch="8.16" matchedshares="33760" routedshares="11375" />
   <symbol name="NMR" volume="45116" mkttouch="3.54" mktmatch="3.47" matchedshares="44316" routedshares="800" />
   <symbol name="MPEL" volume="45006" mkttouch="9.19" mktmatch="9.07" matchedshares="44406" routedshares="600" />
   <symbol name="AUXL" volume="44981" mkttouch="8.88" mktmatch="6.8" matchedshares="34416" routedshares="10565" />
   <symbol name="RACK" volume="44979" mkttouch="8.15" mktmatch="7.3" matchedshares="40281" routedshares="4698" />
   <symbol name="OMCL" volume="44976" mkttouch="12.95" mktmatch="11.74" matchedshares="40773" routedshares="4203" />
   <symbol name="BRKL" volume="44915" mkttouch="10.04" mktmatch="6.75" matchedshares="30193" routedshares="14722" />
   <symbol name="CMED" volume="44899" mkttouch="11.79" mktmatch="11.01" matchedshares="41913" routedshares="2986" />
   <symbol name="DBC" volume="44881" mkttouch="5.19" mktmatch="3.3" matchedshares="28541" routedshares="16340" />
   <symbol name="ASIA" volume="44801" mkttouch="11.66" mktmatch="9.5" matchedshares="36501" routedshares="8300" />
   <symbol name="DHT" volume="44747" mkttouch="8.28" mktmatch="7.92" matchedshares="42797" routedshares="1950" />
   <symbol name="EFV" volume="44694" mkttouch="10.76" mktmatch="4.28" matchedshares="17794" routedshares="26900" />
   <symbol name="WWW" volume="44678" mkttouch="8.53" mktmatch="8.18" matchedshares="42886" routedshares="1792" />
   <symbol name="CRDN" volume="44676" mkttouch="17.01" mktmatch="15.46" matchedshares="40604" routedshares="4072" />
   <symbol name="TTEC" volume="44462" mkttouch="9.94" mktmatch="9.56" matchedshares="42762" routedshares="1700" />
   <symbol name="CMG" volume="44386" mkttouch="7.41" mktmatch="7.04" matchedshares="42184" routedshares="2202" />
   <symbol name="SVR" volume="44291" mkttouch="9.51" mktmatch="8.69" matchedshares="40491" routedshares="3800" />
   <symbol name="LULU" volume="44273" mkttouch="10.76" mktmatch="9.68" matchedshares="39820" routedshares="4453" />
   <symbol name="PRFE" volume="44183" mkttouch="68.09" mktmatch="68.09" matchedshares="44183" routedshares="0" />
   <symbol name="NTRI" volume="44177" mkttouch="12.21" mktmatch="8.48" matchedshares="30678" routedshares="13499" />
   <symbol name="GMR" volume="43656" mkttouch="11.5" mktmatch="10.89" matchedshares="41319" routedshares="2337" />
   <symbol name="HDB" volume="43495" mkttouch="7.32" mktmatch="6.69" matchedshares="39771" routedshares="3724" />
   <symbol name="MXB" volume="43485" mkttouch="7.76" mktmatch="7.23" matchedshares="40535" routedshares="2950" />
   <symbol name="VE" volume="43478" mkttouch="9.39" mktmatch="8.62" matchedshares="39908" routedshares="3570" />
   <symbol name="TDS" volume="43415" mkttouch="10.01" mktmatch="8.37" matchedshares="36284" routedshares="7131" />
   <symbol name="FCE.A" volume="43405" mkttouch="5.22" mktmatch="4.69" matchedshares="39005" routedshares="4400" />
   <symbol name="TTMI" volume="43281" mkttouch="15.5" mktmatch="11.78" matchedshares="32899" routedshares="10382" />
   <symbol name="CYT" volume="43260" mkttouch="7.82" mktmatch="7.62" matchedshares="42160" routedshares="1100" />
   <symbol name="FIC" volume="43259" mkttouch="7.45" mktmatch="6.43" matchedshares="37376" routedshares="5883" />
   <symbol name="AAV" volume="43159" mkttouch="3.43" mktmatch="3.14" matchedshares="39554" routedshares="3605" />
   <symbol name="PRX" volume="43098" mkttouch="7.68" mktmatch="5.95" matchedshares="33410" routedshares="9688" />
   <symbol name="SJR" volume="43086" mkttouch="6.63" mktmatch="5.39" matchedshares="34986" routedshares="8100" />
   <symbol name="INP" volume="43048" mkttouch="9.36" mktmatch="8.39" matchedshares="38564" routedshares="4484" />
   <symbol name="NFP" volume="42897" mkttouch="8.6" mktmatch="7.88" matchedshares="39327" routedshares="3570" />
   <symbol name="SOL" volume="42869" mkttouch="5.27" mktmatch="4.9" matchedshares="39869" routedshares="3000" />
   <symbol name="FDS" volume="42844" mkttouch="6.01" mktmatch="5.76" matchedshares="41006" routedshares="1838" />
   <symbol name="CKR" volume="42782" mkttouch="8.34" mktmatch="7.99" matchedshares="40982" routedshares="1800" />
   <symbol name="ITG" volume="42739" mkttouch="10.93" mktmatch="10.26" matchedshares="40125" routedshares="2614" />
   <symbol name="SOLR" volume="42684" mkttouch="6.18" mktmatch="6.17" matchedshares="42584" routedshares="100" />
   <symbol name="AVID" volume="42569" mkttouch="22.22" mktmatch="18.29" matchedshares="35049" routedshares="7520" />
   <symbol name="RMD" volume="42557" mkttouch="6.09" mktmatch="5.49" matchedshares="38357" routedshares="4200" />
   <symbol name="EWM" volume="42547" mkttouch="8.29" mktmatch="6.89" matchedshares="35347" routedshares="7200" />
   <symbol name="NAT" volume="42241" mkttouch="6.19" mktmatch="5.71" matchedshares="38995" routedshares="3246" />
   <symbol name="WTS" volume="42044" mkttouch="8.31" mktmatch="7.94" matchedshares="40194" routedshares="1850" />
   <symbol name="AFAM" volume="42030" mkttouch="11.8" mktmatch="9.35" matchedshares="33322" routedshares="8708" />
   <symbol name="SON" volume="41966" mkttouch="7.69" mktmatch="7.16" matchedshares="39100" routedshares="2866" />
   <symbol name="TX" volume="41953" mkttouch="8.69" mktmatch="7.84" matchedshares="37834" routedshares="4119" />
   <symbol name="VXF" volume="41947" mkttouch="27.65" mktmatch="27.52" matchedshares="41747" routedshares="200" />
   <symbol name="BOKF" volume="41892" mkttouch="15.98" mktmatch="13.33" matchedshares="34948" routedshares="6944" />
   <symbol name="SLGN" volume="41827" mkttouch="10.05" mktmatch="9.18" matchedshares="38188" routedshares="3639" />
   <symbol name="REP" volume="41814" mkttouch="8.93" mktmatch="8.78" matchedshares="41114" routedshares="700" />
   <symbol name="SWC" volume="41669" mkttouch="5.05" mktmatch="3.94" matchedshares="32463" routedshares="9206" />
   <symbol name="ACG" volume="41573" mkttouch="7.75" mktmatch="3.41" matchedshares="18315" routedshares="23258" />
   <symbol name="KCE" volume="41513" mkttouch="15.79" mktmatch="15.14" matchedshares="39809" routedshares="1704" />
   <symbol name="RAIL" volume="41498" mkttouch="9.89" mktmatch="8.51" matchedshares="35715" routedshares="5783" />
   <symbol name="CRUS" volume="41400" mkttouch="7.97" mktmatch="6.23" matchedshares="32395" routedshares="9005" />
   <symbol name="RTI" volume="41364" mkttouch="8.73" mktmatch="7.44" matchedshares="35278" routedshares="6086" />
   <symbol name="DIOD" volume="41353" mkttouch="13.2" mktmatch="11.47" matchedshares="35936" routedshares="5417" />
   <symbol name="CBY" volume="41275" mkttouch="9.04" mktmatch="8.67" matchedshares="39575" routedshares="1700" />
   <symbol name="SCS" volume="41260" mkttouch="7.42" mktmatch="7.08" matchedshares="39360" routedshares="1900" />
   <symbol name="LMNX" volume="41211" mkttouch="8.23" mktmatch="6.2" matchedshares="31061" routedshares="10150" />
   <symbol name="CQB" volume="41203" mkttouch="10.3" mktmatch="9.85" matchedshares="39403" routedshares="1800" />
   <symbol name="SPSS" volume="41178" mkttouch="6.97" mktmatch="5.43" matchedshares="32078" routedshares="9100" />
   <symbol name="AMSG" volume="41058" mkttouch="13.9" mktmatch="12.32" matchedshares="36386" routedshares="4672" />
   <symbol name="QLTI" volume="41033" mkttouch="7.15" mktmatch="5.73" matchedshares="32848" routedshares="8185" />
   <symbol name="DAKT" volume="41013" mkttouch="12.01" mktmatch="10.52" matchedshares="35935" routedshares="5078" />
   <symbol name="PBT" volume="40995" mkttouch="4.05" mktmatch="3.5" matchedshares="35382" routedshares="5613" />
   <symbol name="FINL" volume="40970" mkttouch="5.42" mktmatch="5.34" matchedshares="40356" routedshares="614" />
   <symbol name="BCON" volume="40958" mkttouch="8.31" mktmatch="4.8" matchedshares="23658" routedshares="17300" />
   <symbol name="VR" volume="40864" mkttouch="5.49" mktmatch="4.49" matchedshares="33401" routedshares="7463" />
   <symbol name="CEO" volume="40751" mkttouch="5.34" mktmatch="5.24" matchedshares="39951" routedshares="800" />
   <symbol name="FSYS" volume="40605" mkttouch="9.56" mktmatch="7.92" matchedshares="33661" routedshares="6944" />
   <symbol name="CBRL" volume="40572" mkttouch="15.58" mktmatch="13.52" matchedshares="35203" routedshares="5369" />
   <symbol name="IRC" volume="40533" mkttouch="6.5" mktmatch="6.08" matchedshares="37933" routedshares="2600" />
   <symbol name="ATMI" volume="40508" mkttouch="9.96" mktmatch="9.19" matchedshares="37409" routedshares="3099" />
   <symbol name="PFWD" volume="40489" mkttouch="10.77" mktmatch="9.7" matchedshares="36448" routedshares="4041" />
   <symbol name="GHM" volume="40486" mkttouch="17.24" mktmatch="10.46" matchedshares="24564" routedshares="15922" />
   <symbol name="SHFL" volume="40472" mkttouch="10.38" mktmatch="8.22" matchedshares="32079" routedshares="8393" />
   <symbol name="UDN" volume="40470" mkttouch="10.58" mktmatch="10.4" matchedshares="39783" routedshares="687" />
   <symbol name="ROCK" volume="40391" mkttouch="11.17" mktmatch="10.51" matchedshares="38011" routedshares="2380" />
   <symbol name="DRQ" volume="40385" mkttouch="10.64" mktmatch="10.16" matchedshares="38599" routedshares="1786" />
   <symbol name="FRED" volume="40385" mkttouch="12.67" mktmatch="11.34" matchedshares="36162" routedshares="4223" />
   <symbol name="AIR" volume="40331" mkttouch="6.46" mktmatch="6.35" matchedshares="39684" routedshares="647" />
   <symbol name="CSAR" volume="40265" mkttouch="10.81" mktmatch="1.45" matchedshares="5400" routedshares="34865" />
   <symbol name="PETS" volume="40137" mkttouch="11.23" mktmatch="8.98" matchedshares="32094" routedshares="8043" />
   <symbol name="ATHN" volume="40104" mkttouch="9.13" mktmatch="7.9" matchedshares="34731" routedshares="5373" />
   <symbol name="IRF" volume="40038" mkttouch="7.4" mktmatch="5.94" matchedshares="32140" routedshares="7898" />
   <symbol name="MOVE" volume="40007" mkttouch="7.49" mktmatch="7.23" matchedshares="38607" routedshares="1400" />
   <symbol name="WABC" volume="39978" mkttouch="10.17" mktmatch="9.38" matchedshares="36857" routedshares="3121" />
   <symbol name="SYKE" volume="39947" mkttouch="16.11" mktmatch="11.77" matchedshares="29193" routedshares="10754" />
   <symbol name="HMA" volume="39921" mkttouch="3.48" mktmatch="3.1" matchedshares="35618" routedshares="4303" />
   <symbol name="PWAV" volume="39905" mkttouch="4.35" mktmatch="2.08" matchedshares="19105" routedshares="20800" />
   <symbol name="ACOR" volume="39852" mkttouch="10.83" mktmatch="8.6" matchedshares="31651" routedshares="8201" />
   <symbol name="ETH" volume="39626" mkttouch="9.98" mktmatch="9.68" matchedshares="38426" routedshares="1200" />
   <symbol name="POWI" volume="39593" mkttouch="12.12" mktmatch="9.94" matchedshares="32492" routedshares="7101" />
   <symbol name="EHTH" volume="39472" mkttouch="15.19" mktmatch="14.89" matchedshares="38672" routedshares="800" />
   <symbol name="CGNX" volume="39371" mkttouch="10.19" mktmatch="8.41" matchedshares="32486" routedshares="6885" />
   <symbol name="VRX" volume="39141" mkttouch="6.45" mktmatch="5.41" matchedshares="32812" routedshares="6329" />
   <symbol name="GEO" volume="39013" mkttouch="10.55" mktmatch="9.64" matchedshares="35652" routedshares="3361" />
   <symbol name="OMI" volume="38850" mkttouch="6.14" mktmatch="5.87" matchedshares="37150" routedshares="1700" />
   <symbol name="NJR" volume="38839" mkttouch="8.63" mktmatch="8.11" matchedshares="36495" routedshares="2344" />
   <symbol name="VB" volume="38569" mkttouch="17.17" mktmatch="15.7" matchedshares="35269" routedshares="3300" />
   <symbol name="SNDA" volume="38565" mkttouch="9.75" mktmatch="8.11" matchedshares="32048" routedshares="6517" />
   <symbol name="PAY" volume="38454" mkttouch="5.65" mktmatch="5.54" matchedshares="37754" routedshares="700" />
   <symbol name="CAVM" volume="38438" mkttouch="8.06" mktmatch="7.09" matchedshares="33819" routedshares="4619" />
   <symbol name="MANT" volume="38409" mkttouch="10.24" mktmatch="9.49" matchedshares="35593" routedshares="2816" />
   <symbol name="BND" volume="38360" mkttouch="9.9" mktmatch="4.98" matchedshares="19294" routedshares="19066" />
   <symbol name="DDS" volume="38299" mkttouch="3.9" mktmatch="3.58" matchedshares="35199" routedshares="3100" />
   <symbol name="SPF" volume="38292" mkttouch="3.06" mktmatch="2.17" matchedshares="27092" routedshares="11200" />
   <symbol name="TRLG" volume="38224" mkttouch="11.83" mktmatch="11.35" matchedshares="36687" routedshares="1537" />
   <symbol name="GWR" volume="38166" mkttouch="8.35" mktmatch="7.8" matchedshares="35643" routedshares="2523" />
   <symbol name="GTLS" volume="38148" mkttouch="14.86" mktmatch="13.82" matchedshares="35479" routedshares="2669" />
   <symbol name="GIII" volume="38080" mkttouch="15.63" mktmatch="15.59" matchedshares="37980" routedshares="100" />
   <symbol name="AB" volume="38067" mkttouch="5.83" mktmatch="5.37" matchedshares="35067" routedshares="3000" />
   <symbol name="CPKI" volume="38030" mkttouch="15.91" mktmatch="14.48" matchedshares="34612" routedshares="3418" />
   <symbol name="NDSN" volume="37928" mkttouch="14.72" mktmatch="14.12" matchedshares="36396" routedshares="1532" />
   <symbol name="WBC" volume="37924" mkttouch="9.12" mktmatch="8.86" matchedshares="36824" routedshares="1100" />
   <symbol name="ACLI" volume="37905" mkttouch="9.64" mktmatch="8.35" matchedshares="32845" routedshares="5060" />
   <symbol name="PGM" volume="37844" mkttouch="44.75" mktmatch="33.03" matchedshares="27933" routedshares="9911" />
   <symbol name="VLCM" volume="37834" mkttouch="10.91" mktmatch="9.46" matchedshares="32807" routedshares="5027" />
   <symbol name="TXI" volume="37821" mkttouch="5.24" mktmatch="4.51" matchedshares="32521" routedshares="5300" />
   <symbol name="SHOO" volume="37798" mkttouch="12.86" mktmatch="8.74" matchedshares="25686" routedshares="12112" />
   <symbol name="CNMD" volume="37620" mkttouch="9.45" mktmatch="4.16" matchedshares="16548" routedshares="21072" />
   <symbol name="AWF" volume="37620" mkttouch="7.17" mktmatch="2.08" matchedshares="10920" routedshares="26700" />
   <symbol name="JDAS" volume="37611" mkttouch="12.98" mktmatch="10.62" matchedshares="30769" routedshares="6842" />
   <symbol name="DNEX" volume="37488" mkttouch="13.08" mktmatch="10.14" matchedshares="29076" routedshares="8412" />
   <symbol name="LSCC" volume="37474" mkttouch="4.93" mktmatch="4.8" matchedshares="36480" routedshares="994" />
   <symbol name="USD" volume="37423" mkttouch="10.47" mktmatch="9.2" matchedshares="32910" routedshares="4513" />
   <symbol name="PMC" volume="37376" mkttouch="7.48" mktmatch="7.15" matchedshares="35750" routedshares="1626" />
   <symbol name="ELS" volume="37367" mkttouch="7.1" mktmatch="6.73" matchedshares="35467" routedshares="1900" />
   <symbol name="SFSF" volume="37335" mkttouch="6.48" mktmatch="5.59" matchedshares="32240" routedshares="5095" />
   <symbol name="DMND" volume="37289" mkttouch="9.38" mktmatch="7.77" matchedshares="30918" routedshares="6371" />
   <symbol name="GRT" volume="37245" mkttouch="5.35" mktmatch="3.92" matchedshares="27250" routedshares="9995" />
   <symbol name="AVAV" volume="37113" mkttouch="7.12" mktmatch="5.98" matchedshares="31196" routedshares="5917" />
   <symbol name="BRS" volume="37091" mkttouch="9.56" mktmatch="8.32" matchedshares="32300" routedshares="4791" />
   <symbol name="CNH" volume="37084" mkttouch="8.12" mktmatch="7.13" matchedshares="32534" routedshares="4550" />
   <symbol name="CPA" volume="37013" mkttouch="9.99" mktmatch="9.49" matchedshares="35170" routedshares="1843" />
   <symbol name="RJET" volume="36972" mkttouch="8.89" mktmatch="8.48" matchedshares="35294" routedshares="1678" />
   <symbol name="NWE" volume="36861" mkttouch="7.58" mktmatch="7.08" matchedshares="34446" routedshares="2415" />
   <symbol name="ZOLT" volume="36808" mkttouch="10.57" mktmatch="7.58" matchedshares="26398" routedshares="10410" />
   <symbol name="DJP" volume="36693" mkttouch="6.27" mktmatch="5.73" matchedshares="33581" routedshares="3112" />
   <symbol name="LGND" volume="36647" mkttouch="9.88" mktmatch="9.78" matchedshares="36260" routedshares="387" />
   <symbol name="BPZ" volume="36565" mkttouch="6.44" mktmatch="4.14" matchedshares="23500" routedshares="13065" />
   <symbol name="BGG" volume="36558" mkttouch="3.98" mktmatch="3.64" matchedshares="33458" routedshares="3100" />
   <symbol name="PVR" volume="36540" mkttouch="14.15" mktmatch="4.18" matchedshares="10804" routedshares="25736" />
   <symbol name="CSH" volume="36521" mkttouch="6.85" mktmatch="5.2" matchedshares="27742" routedshares="8779" />
   <symbol name="KNXA" volume="36405" mkttouch="14.56" mktmatch="14.36" matchedshares="35905" routedshares="500" />
   <symbol name="TDG" volume="36353" mkttouch="7.13" mktmatch="6.41" matchedshares="32653" routedshares="3700" />
   <symbol name="CXG" volume="36252" mkttouch="9.81" mktmatch="9.52" matchedshares="35172" routedshares="1080" />
   <symbol name="CSL" volume="36252" mkttouch="7.72" mktmatch="7.32" matchedshares="34369" routedshares="1883" />
   <symbol name="COR" volume="36226" mkttouch="35.37" mktmatch="35.37" matchedshares="36226" routedshares="0" />
   <symbol name="UTR" volume="36148" mkttouch="8.35" mktmatch="7.78" matchedshares="33713" routedshares="2435" />
   <symbol name="CSGP" volume="35982" mkttouch="11.14" mktmatch="9.4" matchedshares="30382" routedshares="5600" />
   <symbol name="ICON" volume="35942" mkttouch="10.52" mktmatch="9.22" matchedshares="31493" routedshares="4449" />
   <symbol name="HDY" volume="35900" mkttouch="6.07" mktmatch="6.05" matchedshares="35800" routedshares="100" />
   <symbol name="EVVV" volume="35795" mkttouch="11.16" mktmatch="9.95" matchedshares="31907" routedshares="3888" />
   <symbol name="WSO" volume="35714" mkttouch="8.36" mktmatch="7.18" matchedshares="30643" routedshares="5071" />
   <symbol name="LEA" volume="35697" mkttouch="4.11" mktmatch="3.27" matchedshares="28397" routedshares="7300" />
   <symbol name="ALTH" volume="35619" mkttouch="8.15" mktmatch="6.34" matchedshares="27709" routedshares="7910" />
   <symbol name="TEF" volume="35582" mkttouch="9.38" mktmatch="9.2" matchedshares="34898" routedshares="684" />
   <symbol name="ALVR" volume="35500" mkttouch="9.49" mktmatch="8.82" matchedshares="33000" routedshares="2500" />
   <symbol name="AKR" volume="35461" mkttouch="11.48" mktmatch="10.57" matchedshares="32661" routedshares="2800" />
   <symbol name="PTRY" volume="35376" mkttouch="8.17" mktmatch="7.6" matchedshares="32916" routedshares="2460" />
   <symbol name="AMSC" volume="35307" mkttouch="9.12" mktmatch="8.15" matchedshares="31548" routedshares="3759" />
   <symbol name="SKIL" volume="35251" mkttouch="8.11" mktmatch="7.63" matchedshares="33151" routedshares="2100" />
   <symbol name="ATO" volume="35051" mkttouch="6.94" mktmatch="6.49" matchedshares="32801" routedshares="2250" />
   <symbol name="BKE" volume="35011" mkttouch="7.84" mktmatch="7.29" matchedshares="32570" routedshares="2441" />
   <symbol name="CAR" volume="34991" mkttouch="4.92" mktmatch="3.8" matchedshares="27050" routedshares="7941" />
   <symbol name="PAR" volume="34915" mkttouch="13.8" mktmatch="13.8" matchedshares="34915" routedshares="0" />
   <symbol name="SMBL" volume="34768" mkttouch="12.8" mktmatch="8.43" matchedshares="22909" routedshares="11859" />
   <symbol name="SNX" volume="34749" mkttouch="11.73" mktmatch="11.56" matchedshares="34249" routedshares="500" />
   <symbol name="FOE" volume="34735" mkttouch="4.97" mktmatch="4.0" matchedshares="27950" routedshares="6785" />
   <symbol name="BOBE" volume="34714" mkttouch="14.86" mktmatch="14.26" matchedshares="33314" routedshares="1400" />
   <symbol name="TYM" volume="34700" mkttouch="19.17" mktmatch="19.17" matchedshares="34700" routedshares="0" />
   <symbol name="DAR" volume="34687" mkttouch="5.46" mktmatch="5.33" matchedshares="33898" routedshares="789" />
   <symbol name="SCOR" volume="34481" mkttouch="7.27" mktmatch="6.95" matchedshares="32937" routedshares="1544" />
   <symbol name="LHCG" volume="34445" mkttouch="9.37" mktmatch="7.95" matchedshares="29202" routedshares="5243" />
   <symbol name="CSIQ" volume="34336" mkttouch="5.54" mktmatch="5.12" matchedshares="31786" routedshares="2550" />
   <symbol name="IYZ" volume="34300" mkttouch="6.79" mktmatch="5.23" matchedshares="26433" routedshares="7867" />
   <symbol name="ENS" volume="34206" mkttouch="7.1" mktmatch="6.84" matchedshares="32946" routedshares="1260" />
   <symbol name="PVH" volume="34165" mkttouch="6.21" mktmatch="5.63" matchedshares="30965" routedshares="3200" />
   <symbol name="XOMA" volume="34122" mkttouch="7.75" mktmatch="7.5" matchedshares="33022" routedshares="1100" />
   <symbol name="MPG" volume="34113" mkttouch="6.45" mktmatch="5.79" matchedshares="30613" routedshares="3500" />
   <symbol name="TBI" volume="34106" mkttouch="8.34" mktmatch="8.1" matchedshares="33106" routedshares="1000" />
   <symbol name="CBU" volume="34085" mkttouch="10.87" mktmatch="9.72" matchedshares="30485" routedshares="3600" />
   <symbol name="SSD" volume="34055" mkttouch="8.9" mktmatch="7.88" matchedshares="30155" routedshares="3900" />
   <symbol name="TXCO" volume="34005" mkttouch="8.07" mktmatch="4.65" matchedshares="19605" routedshares="14400" />
   <symbol name="IFSIA" volume="33912" mkttouch="13.17" mktmatch="11.73" matchedshares="30205" routedshares="3707" />
   <symbol name="LPX" volume="33902" mkttouch="6.97" mktmatch="4.51" matchedshares="21944" routedshares="11958" />
   <symbol name="UVV" volume="33855" mkttouch="8.37" mktmatch="7.58" matchedshares="30632" routedshares="3223" />
   <symbol name="ARAY" volume="33848" mkttouch="10.27" mktmatch="8.07" matchedshares="26610" routedshares="7238" />
   <symbol name="VVUS" volume="33836" mkttouch="11.14" mktmatch="9.25" matchedshares="28111" routedshares="5725" />
   <symbol name="BHE" volume="33771" mkttouch="7.23" mktmatch="6.64" matchedshares="31000" routedshares="2771" />
   <symbol name="G" volume="33705" mkttouch="4.45" mktmatch="4.01" matchedshares="30437" routedshares="3268" />
   <symbol name="SEAC" volume="33590" mkttouch="17.76" mktmatch="15.13" matchedshares="28608" routedshares="4982" />
   <symbol name="NPO" volume="33577" mkttouch="9.94" mktmatch="8.88" matchedshares="30010" routedshares="3567" />
   <symbol name="CIM" volume="33533" mkttouch="2.51" mktmatch="2.36" matchedshares="31533" routedshares="2000" />
   <symbol name="AM" volume="33400" mkttouch="6.0" mktmatch="5.75" matchedshares="32000" routedshares="1400" />
   <symbol name="QTM" volume="33258" mkttouch="3.25" mktmatch="1.76" matchedshares="18038" routedshares="15220" />
   <symbol name="STSI" volume="33168" mkttouch="6.08" mktmatch="5.79" matchedshares="31571" routedshares="1597" />
   <symbol name="BBBB" volume="32982" mkttouch="13.33" mktmatch="11.4" matchedshares="28202" routedshares="4780" />
   <symbol name="AVX" volume="32889" mkttouch="11.98" mktmatch="11.18" matchedshares="30689" routedshares="2200" />
   <symbol name="HSII" volume="32838" mkttouch="12.69" mktmatch="11.03" matchedshares="28530" routedshares="4308" />
   <symbol name="EBR" volume="32825" mkttouch="4.16" mktmatch="4.14" matchedshares="32625" routedshares="200" />
   <symbol name="EFII" volume="32810" mkttouch="13.2" mktmatch="11.09" matchedshares="27557" routedshares="5253" />
   <symbol name="GLF" volume="32627" mkttouch="7.86" mktmatch="6.97" matchedshares="28922" routedshares="3705" />
   <symbol name="HIMX" volume="32550" mkttouch="8.45" mktmatch="8.06" matchedshares="31050" routedshares="1500" />
   <symbol name="RKT" volume="32534" mkttouch="8.25" mktmatch="7.93" matchedshares="31290" routedshares="1244" />
   <symbol name="SF" volume="32423" mkttouch="10.26" mktmatch="8.23" matchedshares="25998" routedshares="6425" />
   <symbol name="VIVO" volume="32418" mkttouch="12.54" mktmatch="10.09" matchedshares="26079" routedshares="6339" />
   <symbol name="EXG" volume="32409" mkttouch="3.98" mktmatch="3.82" matchedshares="31109" routedshares="1300" />
   <symbol name="ANDE" volume="32394" mkttouch="14.51" mktmatch="11.24" matchedshares="25101" routedshares="7293" />
   <symbol name="XNPT" volume="32392" mkttouch="14.74" mktmatch="13.21" matchedshares="29039" routedshares="3353" />
   <symbol name="PNX" volume="32319" mkttouch="5.21" mktmatch="4.76" matchedshares="29519" routedshares="2800" />
   <symbol name="IVC" volume="32284" mkttouch="12.07" mktmatch="10.62" matchedshares="28418" routedshares="3866" />
   <symbol name="ANAD" volume="32257" mkttouch="5.3" mktmatch="5.03" matchedshares="30557" routedshares="1700" />
   <symbol name="EGP" volume="32238" mkttouch="7.93" mktmatch="7.19" matchedshares="29238" routedshares="3000" />
   <symbol name="ACIW" volume="32205" mkttouch="9.49" mktmatch="8.99" matchedshares="30505" routedshares="1700" />
   <symbol name="CBEY" volume="31948" mkttouch="12.03" mktmatch="9.84" matchedshares="26136" routedshares="5812" />
   <symbol name="SNP" volume="31876" mkttouch="5.39" mktmatch="5.07" matchedshares="29976" routedshares="1900" />
   <symbol name="DFG" volume="31859" mkttouch="7.64" mktmatch="6.7" matchedshares="27959" routedshares="3900" />
   <symbol name="PAET" volume="31804" mkttouch="11.57" mktmatch="11.28" matchedshares="31004" routedshares="800" />
   <symbol name="BT" volume="31759" mkttouch="7.9" mktmatch="7.78" matchedshares="31278" routedshares="481" />
   <symbol name="VPRT" volume="31750" mkttouch="9.53" mktmatch="8.49" matchedshares="28303" routedshares="3447" />
   <symbol name="SIGI" volume="31731" mkttouch="10.99" mktmatch="10.48" matchedshares="30251" routedshares="1480" />
   <symbol name="EE" volume="31704" mkttouch="10.8" mktmatch="10.63" matchedshares="31204" routedshares="500" />
   <symbol name="ATK" volume="31704" mkttouch="6.36" mktmatch="5.69" matchedshares="28350" routedshares="3354" />
   <symbol name="RECN" volume="31585" mkttouch="11.28" mktmatch="10.71" matchedshares="29979" routedshares="1606" />
   <symbol name="ATAC" volume="31485" mkttouch="9.67" mktmatch="6.41" matchedshares="20874" routedshares="10611" />
   <symbol name="IWW" volume="31178" mkttouch="21.8" mktmatch="21.8" matchedshares="31178" routedshares="0" />
   <symbol name="WW" volume="31105" mkttouch="7.41" mktmatch="6.69" matchedshares="28080" routedshares="3025" />
   <symbol name="APOG" volume="30973" mkttouch="11.12" mktmatch="9.88" matchedshares="27502" routedshares="3471" />
   <symbol name="PTIE" volume="30818" mkttouch="16.08" mktmatch="14.51" matchedshares="27807" routedshares="3011" />
   <symbol name="COHR" volume="30813" mkttouch="13.89" mktmatch="9.85" matchedshares="21862" routedshares="8951" />
   <symbol name="MTZ" volume="30801" mkttouch="2.26" mktmatch="2.13" matchedshares="29001" routedshares="1800" />
   <symbol name="AGL" volume="30794" mkttouch="9.35" mktmatch="9.06" matchedshares="29860" routedshares="934" />
   <symbol name="AEZ" volume="30700" mkttouch="24.16" mktmatch="24.16" matchedshares="30700" routedshares="0" />
   <symbol name="UNS" volume="30666" mkttouch="7.49" mktmatch="6.81" matchedshares="27905" routedshares="2761" />
   <symbol name="BLK" volume="30664" mkttouch="6.61" mktmatch="5.44" matchedshares="25244" routedshares="5420" />
   <symbol name="FNB" volume="30656" mkttouch="4.28" mktmatch="3.67" matchedshares="26314" routedshares="4342" />
   <symbol name="PGX" volume="30644" mkttouch="3.86" mktmatch="1.51" matchedshares="12007" routedshares="18637" />
   <symbol name="FIF" volume="30632" mkttouch="13.6" mktmatch="10.44" matchedshares="23515" routedshares="7117" />
   <symbol name="UNFI" volume="30609" mkttouch="9.83" mktmatch="9.26" matchedshares="28821" routedshares="1788" />
   <symbol name="SNWL" volume="30554" mkttouch="8.79" mktmatch="8.67" matchedshares="30143" routedshares="411" />
   <symbol name="PLT" volume="30443" mkttouch="7.13" mktmatch="6.83" matchedshares="29143" routedshares="1300" />
   <symbol name="ARCC" volume="30393" mkttouch="10.01" mktmatch="9.84" matchedshares="29889" routedshares="504" />
   <symbol name="ZQK" volume="30375" mkttouch="5.77" mktmatch="3.68" matchedshares="19345" routedshares="11030" />
   <symbol name="VNUS" volume="30296" mkttouch="8.71" mktmatch="3.54" matchedshares="12318" routedshares="17978" />
   <symbol name="GEF" volume="30280" mkttouch="8.92" mktmatch="8.57" matchedshares="29086" routedshares="1194" />
   <symbol name="VOCS" volume="30198" mkttouch="11.03" mktmatch="7.34" matchedshares="20098" routedshares="10100" />
   <symbol name="FVD" volume="30127" mkttouch="11.58" mktmatch="11.39" matchedshares="29637" routedshares="490" />
   <symbol name="PWRD" volume="30118" mkttouch="6.35" mktmatch="5.89" matchedshares="27918" routedshares="2200" />
   <symbol name="LZ" volume="30075" mkttouch="5.19" mktmatch="5.07" matchedshares="29398" routedshares="677" />
   <symbol name="EBS" volume="30050" mkttouch="4.59" mktmatch="4.52" matchedshares="29589" routedshares="461" />
   <symbol name="WTFC" volume="29758" mkttouch="14.81" mktmatch="12.38" matchedshares="24875" routedshares="4883" />
   <symbol name="PRAA" volume="29714" mkttouch="9.66" mktmatch="9.17" matchedshares="28196" routedshares="1518" />
   <symbol name="BZH" volume="29706" mkttouch="3.96" mktmatch="3.65" matchedshares="27412" routedshares="2294" />
   <symbol name="RSU" volume="29698" mkttouch="6.5" mktmatch="5.02" matchedshares="22948" routedshares="6750" />
   <symbol name="EXAR" volume="29697" mkttouch="16.33" mktmatch="15.0" matchedshares="27292" routedshares="2405" />
   <symbol name="KOP" volume="29691" mkttouch="7.12" mktmatch="6.71" matchedshares="27991" routedshares="1700" />
   <symbol name="HURN" volume="29682" mkttouch="11.07" mktmatch="8.14" matchedshares="21810" routedshares="7872" />
   <symbol name="BABY" volume="29584" mkttouch="13.4" mktmatch="12.83" matchedshares="28330" routedshares="1254" />
   <symbol name="CSGS" volume="29510" mkttouch="10.66" mktmatch="9.68" matchedshares="26810" routedshares="2700" />
   <symbol name="NAK" volume="29400" mkttouch="6.99" mktmatch="5.44" matchedshares="22900" routedshares="6500" />
   <symbol name="HNR" volume="29341" mkttouch="8.42" mktmatch="7.99" matchedshares="27841" routedshares="1500" />
   <symbol name="FNSR" volume="29331" mkttouch="3.16" mktmatch="3.04" matchedshares="28231" routedshares="1100" />
   <symbol name="THO" volume="29311" mkttouch="5.9" mktmatch="5.1" matchedshares="25349" routedshares="3962" />
   <symbol name="JOSB" volume="29260" mkttouch="7.04" mktmatch="5.65" matchedshares="23495" routedshares="5765" />
   <symbol name="HSNI" volume="29193" mkttouch="13.58" mktmatch="8.37" matchedshares="17991" routedshares="11202" />
   <symbol name="DBD" volume="29178" mkttouch="4.34" mktmatch="3.51" matchedshares="23584" routedshares="5594" />
   <symbol name="ZGEN" volume="29108" mkttouch="8.95" mktmatch="8.58" matchedshares="27908" routedshares="1200" />
   <symbol name="CHE" volume="29091" mkttouch="10.08" mktmatch="9.64" matchedshares="27844" routedshares="1247" />
   <symbol name="IN" volume="29086" mkttouch="6.27" mktmatch="5.88" matchedshares="27286" routedshares="1800" />
   <symbol name="CACB" volume="28975" mkttouch="5.29" mktmatch="4.94" matchedshares="27032" routedshares="1943" />
   <symbol name="RATE" volume="28916" mkttouch="12.61" mktmatch="10.6" matchedshares="24303" routedshares="4613" />
   <symbol name="AGG" volume="28770" mkttouch="5.8" mktmatch="3.46" matchedshares="17150" routedshares="11620" />
   <symbol name="SBH" volume="28765" mkttouch="5.08" mktmatch="4.92" matchedshares="27865" routedshares="900" />
   <symbol name="PSEC" volume="28719" mkttouch="6.17" mktmatch="5.96" matchedshares="27719" routedshares="1000" />
   <symbol name="ABM" volume="28715" mkttouch="5.81" mktmatch="5.31" matchedshares="26235" routedshares="2480" />
   <symbol name="ODSY" volume="28665" mkttouch="15.65" mktmatch="15.03" matchedshares="27521" routedshares="1144" />
   <symbol name="ICLR" volume="28643" mkttouch="7.94" mktmatch="6.64" matchedshares="23946" routedshares="4697" />
   <symbol name="SXT" volume="28636" mkttouch="8.77" mktmatch="8.53" matchedshares="27836" routedshares="800" />
   <symbol name="FTBK" volume="28634" mkttouch="12.01" mktmatch="8.26" matchedshares="19688" routedshares="8946" />
   <symbol name="BRC" volume="28567" mkttouch="6.36" mktmatch="6.07" matchedshares="27267" routedshares="1300" />
   <symbol name="VDSI" volume="28547" mkttouch="10.24" mktmatch="9.12" matchedshares="25444" routedshares="3103" />
   <symbol name="GTXI" volume="28531" mkttouch="11.53" mktmatch="7.57" matchedshares="18730" routedshares="9801" />
   <symbol name="UPI" volume="28500" mkttouch="21.41" mktmatch="21.41" matchedshares="28500" routedshares="0" />
   <symbol name="APWR" volume="28498" mkttouch="5.45" mktmatch="4.06" matchedshares="21221" routedshares="7277" />
   <symbol name="AOG" volume="28468" mkttouch="6.97" mktmatch="6.97" matchedshares="28468" routedshares="0" />
   <symbol name="IART" volume="28444" mkttouch="15.76" mktmatch="8.62" matchedshares="15560" routedshares="12884" />
   <symbol name="CPLA" volume="28435" mkttouch="9.2" mktmatch="7.49" matchedshares="23165" routedshares="5270" />
   <symbol name="TBL" volume="28401" mkttouch="5.82" mktmatch="5.51" matchedshares="26891" routedshares="1510" />
   <symbol name="EDE" volume="28300" mkttouch="8.53" mktmatch="8.32" matchedshares="27592" routedshares="708" />
   <symbol name="PBW" volume="28263" mkttouch="7.55" mktmatch="7.13" matchedshares="26663" routedshares="1600" />
   <symbol name="PWV" volume="28246" mkttouch="11.66" mktmatch="11.66" matchedshares="28246" routedshares="0" />
   <symbol name="ARB" volume="28150" mkttouch="8.52" mktmatch="7.97" matchedshares="26350" routedshares="1800" />
   <symbol name="HYG" volume="28144" mkttouch="1.99" mktmatch="1.62" matchedshares="22873" routedshares="5271" />
   <symbol name="KFY" volume="28143" mkttouch="9.03" mktmatch="8.94" matchedshares="27843" routedshares="300" />
   <symbol name="CCMP" volume="28136" mkttouch="12.57" mktmatch="11.97" matchedshares="26778" routedshares="1358" />
   <symbol name="NRGY" volume="28118" mkttouch="8.0" mktmatch="7.52" matchedshares="26435" routedshares="1683" />
   <symbol name="DENN" volume="28113" mkttouch="8.93" mktmatch="8.87" matchedshares="27913" routedshares="200" />
   <symbol name="OCNF" volume="28081" mkttouch="3.2" mktmatch="3.04" matchedshares="26662" routedshares="1419" />
   <symbol name="NSU" volume="28046" mkttouch="2.88" mktmatch="1.48" matchedshares="14446" routedshares="13600" />
   <symbol name="AIPC" volume="27984" mkttouch="4.5" mktmatch="3.91" matchedshares="24339" routedshares="3645" />
   <symbol name="CKP" volume="27940" mkttouch="8.98" mktmatch="6.37" matchedshares="19823" routedshares="8117" />
   <symbol name="NCI" volume="27935" mkttouch="6.97" mktmatch="6.55" matchedshares="26255" routedshares="1680" />
   <symbol name="CPNO" volume="27866" mkttouch="10.74" mktmatch="9.01" matchedshares="23399" routedshares="4467" />
   <symbol name="DISK" volume="27864" mkttouch="3.63" mktmatch="3.32" matchedshares="25538" routedshares="2326" />
   <symbol name="MJN" volume="27803" mkttouch="1.9" mktmatch="1.35" matchedshares="19803" routedshares="8000" />
   <symbol name="SCSS" volume="27686" mkttouch="41.34" mktmatch="17.14" matchedshares="11476" routedshares="16210" />
   <symbol name="SMSC" volume="27661" mkttouch="12.63" mktmatch="9.49" matchedshares="20787" routedshares="6874" />
   <symbol name="CBT" volume="27647" mkttouch="7.21" mktmatch="6.72" matchedshares="25747" routedshares="1900" />
   <symbol name="TECH" volume="27598" mkttouch="7.78" mktmatch="6.81" matchedshares="24139" routedshares="3459" />
   <symbol name="KEG" volume="27596" mkttouch="2.46" mktmatch="2.29" matchedshares="25696" routedshares="1900" />
   <symbol name="SLXP" volume="27548" mkttouch="9.53" mktmatch="6.6" matchedshares="19079" routedshares="8469" />
   <symbol name="THS" volume="27542" mkttouch="8.28" mktmatch="7.27" matchedshares="24210" routedshares="3332" />
   <symbol name="CCOI" volume="27538" mkttouch="8.01" mktmatch="7.29" matchedshares="25038" routedshares="2500" />
   <symbol name="FRG" volume="27500" mkttouch="9.66" mktmatch="7.06" matchedshares="20100" routedshares="7400" />
   <symbol name="CAI" volume="27454" mkttouch="8.94" mktmatch="8.27" matchedshares="25379" routedshares="2075" />
   <symbol name="HELE" volume="27453" mkttouch="12.19" mktmatch="9.12" matchedshares="20532" routedshares="6921" />
   <symbol name="HCSG" volume="27433" mkttouch="8.9" mktmatch="8.51" matchedshares="26229" routedshares="1204" />
   <symbol name="NVAX" volume="27350" mkttouch="12.54" mktmatch="10.89" matchedshares="23750" routedshares="3600" />
   <symbol name="VPL" volume="27318" mkttouch="8.02" mktmatch="6.33" matchedshares="21550" routedshares="5768" />
   <symbol name="DCM" volume="27315" mkttouch="4.62" mktmatch="4.16" matchedshares="24615" routedshares="2700" />
   <symbol name="GPK" volume="27302" mkttouch="3.13" mktmatch="3.13" matchedshares="27302" routedshares="0" />
   <symbol name="NGLS" volume="27265" mkttouch="10.08" mktmatch="6.23" matchedshares="16840" routedshares="10425" />
   <symbol name="LJPC" volume="27101" mkttouch="1.52" mktmatch="1.52" matchedshares="27101" routedshares="0" />
   <symbol name="TSU" volume="27045" mkttouch="4.32" mktmatch="1.79" matchedshares="11173" routedshares="15872" />
   <symbol name="SDY" volume="27036" mkttouch="7.49" mktmatch="7.38" matchedshares="26636" routedshares="400" />
   <symbol name="MATW" volume="27019" mkttouch="13.88" mktmatch="13.52" matchedshares="26319" routedshares="700" />
   <symbol name="ISCA" volume="26923" mkttouch="12.27" mktmatch="11.43" matchedshares="25067" routedshares="1856" />
   <symbol name="MBFI" volume="26834" mkttouch="12.84" mktmatch="10.85" matchedshares="22678" routedshares="4156" />
   <symbol name="DPZ" volume="26725" mkttouch="5.81" mktmatch="5.73" matchedshares="26325" routedshares="400" />
   <symbol name="AHT" volume="26713" mkttouch="4.53" mktmatch="4.34" matchedshares="25613" routedshares="1100" />
   <symbol name="HAFC" volume="26710" mkttouch="10.38" mktmatch="7.74" matchedshares="19910" routedshares="6800" />
   <symbol name="SRZ" volume="26708" mkttouch="3.44" mktmatch="2.76" matchedshares="21443" routedshares="5265" />
   <symbol name="FWRD" volume="26686" mkttouch="8.16" mktmatch="7.18" matchedshares="23459" routedshares="3227" />
   <symbol name="CAB" volume="26672" mkttouch="7.98" mktmatch="6.63" matchedshares="22182" routedshares="4490" />
   <symbol name="BRP" volume="26637" mkttouch="12.44" mktmatch="7.47" matchedshares="15984" routedshares="10653" />
   <symbol name="BNE" volume="26618" mkttouch="7.54" mktmatch="3.32" matchedshares="11740" routedshares="14878" />
   <symbol name="AZM" volume="26617" mkttouch="7.27" mktmatch="5.4" matchedshares="19773" routedshares="6844" />
   <symbol name="VTIV" volume="26585" mkttouch="10.39" mktmatch="8.89" matchedshares="22756" routedshares="3829" />
   <symbol name="RGS" volume="26518" mkttouch="6.99" mktmatch="6.49" matchedshares="24618" routedshares="1900" />
   <symbol name="ASTE" volume="26501" mkttouch="10.25" mktmatch="8.37" matchedshares="21640" routedshares="4861" />
   <symbol name="HPY" volume="26496" mkttouch="6.8" mktmatch="5.93" matchedshares="23096" routedshares="3400" />
   <symbol name="SBS" volume="26461" mkttouch="8.28" mktmatch="8.09" matchedshares="25833" routedshares="628" />
   <symbol name="LNN" volume="26445" mkttouch="7.79" mktmatch="6.57" matchedshares="22305" routedshares="4140" />
   <symbol name="FXB" volume="26435" mkttouch="26.13" mktmatch="25.84" matchedshares="26135" routedshares="300" />
   <symbol name="FIX" volume="26386" mkttouch="7.75" mktmatch="6.34" matchedshares="21614" routedshares="4772" />
   <symbol name="WXS" volume="26345" mkttouch="5.97" mktmatch="5.61" matchedshares="24745" routedshares="1600" />
   <symbol name="AER" volume="26300" mkttouch="3.79" mktmatch="3.76" matchedshares="26100" routedshares="200" />
   <symbol name="CGX" volume="26244" mkttouch="18.47" mktmatch="17.63" matchedshares="25044" routedshares="1200" />
   <symbol name="BEXP" volume="26244" mkttouch="8.64" mktmatch="8.61" matchedshares="26144" routedshares="100" />
   <symbol name="OMG" volume="26198" mkttouch="7.0" mktmatch="6.2" matchedshares="23198" routedshares="3000" />
   <symbol name="REW" volume="26177" mkttouch="23.59" mktmatch="22.09" matchedshares="24503" routedshares="1674" />
   <symbol name="HUB.B" volume="26169" mkttouch="8.89" mktmatch="6.27" matchedshares="18463" routedshares="7706" />
   <symbol name="PAL" volume="26150" mkttouch="6.08" mktmatch="5.9" matchedshares="25350" routedshares="800" />
   <symbol name="AMAG" volume="26107" mkttouch="12.95" mktmatch="11.82" matchedshares="23823" routedshares="2284" />
   <symbol name="AIT" volume="26044" mkttouch="6.88" mktmatch="6.56" matchedshares="24844" routedshares="1200" />
   <symbol name="UTEK" volume="26026" mkttouch="20.78" mktmatch="19.75" matchedshares="24731" routedshares="1295" />
   <symbol name="DSCO" volume="25964" mkttouch="8.15" mktmatch="8.15" matchedshares="25964" routedshares="0" />
   <symbol name="CALM" volume="25925" mkttouch="8.81" mktmatch="7.32" matchedshares="21546" routedshares="4379" />
   <symbol name="PINN" volume="25879" mkttouch="16.85" mktmatch="0.52" matchedshares="800" routedshares="25079" />
   <symbol name="DNP" volume="25801" mkttouch="3.51" mktmatch="2.88" matchedshares="21201" routedshares="4600" />
   <symbol name="VYM" volume="25800" mkttouch="9.36" mktmatch="8.63" matchedshares="23800" routedshares="2000" />
   <symbol name="KND" volume="25758" mkttouch="7.81" mktmatch="7.54" matchedshares="24851" routedshares="907" />
   <symbol name="RRGB" volume="25721" mkttouch="7.74" mktmatch="6.69" matchedshares="22245" routedshares="3476" />
   <symbol name="MV" volume="25683" mkttouch="5.97" mktmatch="5.42" matchedshares="23308" routedshares="2375" />
   <symbol name="GHL" volume="25641" mkttouch="13.69" mktmatch="11.22" matchedshares="21016" routedshares="4625" />
   <symbol name="DTSI" volume="25523" mkttouch="30.21" mktmatch="29.39" matchedshares="24832" routedshares="691" />
   <symbol name="SVVS" volume="25413" mkttouch="11.03" mktmatch="10.64" matchedshares="24521" routedshares="892" />
   <symbol name="UGA" volume="25383" mkttouch="21.08" mktmatch="10.18" matchedshares="12265" routedshares="13118" />
   <symbol name="WPP" volume="25321" mkttouch="7.53" mktmatch="7.04" matchedshares="23666" routedshares="1655" />
   <symbol name="SPSN" volume="25294" mkttouch="3.18" mktmatch="3.09" matchedshares="24594" routedshares="700" />
   <symbol name="ORA" volume="25230" mkttouch="12.45" mktmatch="11.98" matchedshares="24276" routedshares="954" />
   <symbol name="ATR" volume="25177" mkttouch="8.1" mktmatch="6.98" matchedshares="21684" routedshares="3493" />
   <symbol name="GSL" volume="25100" mkttouch="7.51" mktmatch="6.76" matchedshares="22600" routedshares="2500" />
   <symbol name="GFA" volume="25093" mkttouch="2.22" mktmatch="1.95" matchedshares="21993" routedshares="3100" />
   <symbol name="VLTR" volume="25029" mkttouch="11.54" mktmatch="10.33" matchedshares="22409" routedshares="2620" />
   <symbol name="STRA" volume="25008" mkttouch="5.7" mktmatch="4.94" matchedshares="21671" routedshares="3337" />
   <symbol name="HMN" volume="24990" mkttouch="7.42" mktmatch="6.18" matchedshares="20835" routedshares="4155" />
   <symbol name="FTE" volume="24983" mkttouch="5.87" mktmatch="5.56" matchedshares="23683" routedshares="1300" />
   <symbol name="DNN" volume="24868" mkttouch="5.88" mktmatch="4.39" matchedshares="18568" routedshares="6300" />
   <symbol name="HTGC" volume="24840" mkttouch="4.96" mktmatch="4.68" matchedshares="23423" routedshares="1417" />
   <symbol name="CYMI" volume="24821" mkttouch="7.0" mktmatch="5.92" matchedshares="20961" routedshares="3860" />
   <symbol name="MOO" volume="24785" mkttouch="8.23" mktmatch="5.1" matchedshares="15372" routedshares="9413" />
   <symbol name="MHGC" volume="24783" mkttouch="8.48" mktmatch="7.24" matchedshares="21152" routedshares="3631" />
   <symbol name="SUNH" volume="24782" mkttouch="11.09" mktmatch="10.63" matchedshares="23763" routedshares="1019" />
   <symbol name="TLK" volume="24781" mkttouch="9.42" mktmatch="9.0" matchedshares="23681" routedshares="1100" />
   <symbol name="SOLF" volume="24656" mkttouch="4.46" mktmatch="3.9" matchedshares="21556" routedshares="3100" />
   <symbol name="CMTL" volume="24638" mkttouch="8.08" mktmatch="7.42" matchedshares="22638" routedshares="2000" />
   <symbol name="OCN" volume="24580" mkttouch="4.27" mktmatch="4.18" matchedshares="24030" routedshares="550" />
   <symbol name="ITC" volume="24540" mkttouch="9.06" mktmatch="7.5" matchedshares="20311" routedshares="4229" />
   <symbol name="TU" volume="24538" mkttouch="10.72" mktmatch="9.98" matchedshares="22838" routedshares="1700" />
   <symbol name="TNP" volume="24501" mkttouch="6.51" mktmatch="6.22" matchedshares="23401" routedshares="1100" />
   <symbol name="MOH" volume="24485" mkttouch="4.57" mktmatch="4.01" matchedshares="21485" routedshares="3000" />
   <symbol name="HITT" volume="24481" mkttouch="14.41" mktmatch="13.01" matchedshares="22108" routedshares="2373" />
   <symbol name="VSAT" volume="24473" mkttouch="9.39" mktmatch="5.4" matchedshares="14065" routedshares="10408" />
   <symbol name="AWH" volume="24437" mkttouch="12.8" mktmatch="11.73" matchedshares="22403" routedshares="2034" />
   <symbol name="GTCB" volume="24403" mkttouch="3.69" mktmatch="3.18" matchedshares="21037" routedshares="3366" />
   <symbol name="AZC" volume="24400" mkttouch="4.53" mktmatch="4.53" matchedshares="24400" routedshares="0" />
   <symbol name="NUS" volume="24385" mkttouch="7.33" mktmatch="7.13" matchedshares="23698" routedshares="687" />
   <symbol name="BW" volume="24316" mkttouch="12.49" mktmatch="10.51" matchedshares="20457" routedshares="3859" />
   <symbol name="EQY" volume="24226" mkttouch="5.28" mktmatch="4.19" matchedshares="19226" routedshares="5000" />
   <symbol name="GA" volume="24225" mkttouch="6.78" mktmatch="5.61" matchedshares="20013" routedshares="4212" />
   <symbol name="ALE" volume="24225" mkttouch="6.99" mktmatch="6.78" matchedshares="23525" routedshares="700" />
   <symbol name="IILG" volume="24222" mkttouch="17.91" mktmatch="17.47" matchedshares="23622" routedshares="600" />
   <symbol name="BTH" volume="24139" mkttouch="11.29" mktmatch="10.83" matchedshares="23139" routedshares="1000" />
   <symbol name="BAS" volume="24114" mkttouch="7.27" mktmatch="7.03" matchedshares="23314" routedshares="800" />
   <symbol name="TRAK" volume="24073" mkttouch="13.44" mktmatch="11.55" matchedshares="20683" routedshares="3390" />
   <symbol name="SWX" volume="24055" mkttouch="9.36" mktmatch="8.74" matchedshares="22455" routedshares="1600" />
   <symbol name="NICE" volume="24052" mkttouch="8.61" mktmatch="4.76" matchedshares="13302" routedshares="10750" />
   <symbol name="PLXS" volume="24034" mkttouch="13.35" mktmatch="10.4" matchedshares="18726" routedshares="5308" />
   <symbol name="CRNT" volume="23961" mkttouch="9.14" mktmatch="8.15" matchedshares="21361" routedshares="2600" />
   <symbol name="SAA" volume="23932" mkttouch="14.13" mktmatch="13.06" matchedshares="22132" routedshares="1800" />
   <symbol name="DGIT" volume="23809" mkttouch="5.45" mktmatch="3.48" matchedshares="15210" routedshares="8599" />
   <symbol name="TEN" volume="23800" mkttouch="3.08" mktmatch="2.83" matchedshares="21900" routedshares="1900" />
   <symbol name="ITB" volume="23772" mkttouch="10.2" mktmatch="10.07" matchedshares="23472" routedshares="300" />
   <symbol name="BANR" volume="23761" mkttouch="5.8" mktmatch="5.53" matchedshares="22661" routedshares="1100" />
   <symbol name="CIB" volume="23750" mkttouch="3.05" mktmatch="2.51" matchedshares="19550" routedshares="4200" />
   <symbol name="MTX" volume="23723" mkttouch="10.03" mktmatch="9.32" matchedshares="22049" routedshares="1674" />
   <symbol name="VCR" volume="23706" mkttouch="7.62" mktmatch="7.62" matchedshares="23706" routedshares="0" />
   <symbol name="LUFK" volume="23630" mkttouch="8.31" mktmatch="7.4" matchedshares="21034" routedshares="2596" />
   <symbol name="AOI" volume="23595" mkttouch="6.1" mktmatch="5.38" matchedshares="20795" routedshares="2800" />
   <symbol name="NCT" volume="23593" mkttouch="7.31" mktmatch="5.53" matchedshares="17829" routedshares="5764" />
   <symbol name="ADVS" volume="23571" mkttouch="12.29" mktmatch="10.15" matchedshares="19459" routedshares="4112" />
   <symbol name="TNL" volume="23569" mkttouch="3.6" mktmatch="3.41" matchedshares="22369" routedshares="1200" />
   <symbol name="UMBF" volume="23566" mkttouch="10.94" mktmatch="10.15" matchedshares="21870" routedshares="1696" />
   <symbol name="VIG" volume="23544" mkttouch="6.68" mktmatch="6.49" matchedshares="22898" routedshares="646" />
   <symbol name="HGT" volume="23520" mkttouch="6.56" mktmatch="6.26" matchedshares="22420" routedshares="1100" />
   <symbol name="SRX" volume="23495" mkttouch="7.05" mktmatch="6.58" matchedshares="21950" routedshares="1545" />
   <symbol name="PANL" volume="23494" mkttouch="8.91" mktmatch="8.76" matchedshares="23094" routedshares="400" />
   <symbol name="IWA" volume="23473" mkttouch="3.66" mktmatch="3.41" matchedshares="21823" routedshares="1650" />
   <symbol name="PZZA" volume="23379" mkttouch="13.11" mktmatch="11.13" matchedshares="19844" routedshares="3535" />
   <symbol name="HLS" volume="23371" mkttouch="4.46" mktmatch="4.26" matchedshares="22320" routedshares="1051" />
   <symbol name="MLI" volume="23354" mkttouch="7.61" mktmatch="6.64" matchedshares="20363" routedshares="2991" />
   <symbol name="WIRE" volume="23323" mkttouch="11.34" mktmatch="9.52" matchedshares="19588" routedshares="3735" />
   <symbol name="EEP" volume="23282" mkttouch="7.26" mktmatch="7.05" matchedshares="22582" routedshares="700" />
   <symbol name="AIRV" volume="23229" mkttouch="9.03" mktmatch="2.5" matchedshares="6429" routedshares="16800" />
   <symbol name="TRI" volume="23192" mkttouch="6.94" mktmatch="5.41" matchedshares="18092" routedshares="5100" />
   <symbol name="SONO" volume="23123" mkttouch="7.96" mktmatch="6.8" matchedshares="19746" routedshares="3377" />
   <symbol name="COLM" volume="23100" mkttouch="14.33" mktmatch="12.37" matchedshares="19937" routedshares="3163" />
   <symbol name="ASF" volume="23073" mkttouch="5.8" mktmatch="5.06" matchedshares="20146" routedshares="2927" />
   <symbol name="ELY" volume="23073" mkttouch="3.97" mktmatch="3.72" matchedshares="21673" routedshares="1400" />
   <symbol name="VDC" volume="23069" mkttouch="17.11" mktmatch="17.03" matchedshares="22969" routedshares="100" />
   <symbol name="SSTI" volume="23012" mkttouch="11.75" mktmatch="11.39" matchedshares="22312" routedshares="700" />
   <symbol name="CHA" volume="23007" mkttouch="6.47" mktmatch="6.11" matchedshares="21707" routedshares="1300" />
   <symbol name="MTXX" volume="22990" mkttouch="9.43" mktmatch="6.22" matchedshares="15159" routedshares="7831" />
   <symbol name="BAC-H" volume="22885" mkttouch="1.57" mktmatch="1.3" matchedshares="18985" routedshares="3900" />
   <symbol name="SHV" volume="22840" mkttouch="8.5" mktmatch="6.5" matchedshares="17452" routedshares="5388" />
   <symbol name="INSM" volume="22800" mkttouch="3.22" mktmatch="3.21" matchedshares="22700" routedshares="100" />
   <symbol name="NPSP" volume="22795" mkttouch="18.84" mktmatch="17.4" matchedshares="21046" routedshares="1749" />
   <symbol name="SBNY" volume="22793" mkttouch="10.12" mktmatch="8.03" matchedshares="18085" routedshares="4708" />
   <symbol name="CCO" volume="22778" mkttouch="5.42" mktmatch="4.85" matchedshares="20378" routedshares="2400" />
   <symbol name="SA" volume="22770" mkttouch="5.55" mktmatch="4.95" matchedshares="20315" routedshares="2455" />
   <symbol name="PLAB" volume="22733" mkttouch="7.92" mktmatch="7.73" matchedshares="22187" routedshares="546" />
   <symbol name="FUL" volume="22722" mkttouch="7.0" mktmatch="6.53" matchedshares="21222" routedshares="1500" />
   <symbol name="LANC" volume="22648" mkttouch="7.51" mktmatch="6.9" matchedshares="20809" routedshares="1839" />
   <symbol name="CFFN" volume="22645" mkttouch="14.12" mktmatch="12.68" matchedshares="20334" routedshares="2311" />
   <symbol name="WCG" volume="22640" mkttouch="6.8" mktmatch="5.83" matchedshares="19418" routedshares="3222" />
   <symbol name="IHS" volume="22584" mkttouch="10.06" mktmatch="9.17" matchedshares="20584" routedshares="2000" />
   <symbol name="BTE" volume="22554" mkttouch="3.29" mktmatch="3.03" matchedshares="20754" routedshares="1800" />
   <symbol name="CLWR" volume="22506" mkttouch="9.65" mktmatch="5.97" matchedshares="13928" routedshares="8578" />
   <symbol name="ABMD" volume="22470" mkttouch="8.87" mktmatch="8.69" matchedshares="22015" routedshares="455" />
   <symbol name="IEF" volume="22443" mkttouch="5.31" mktmatch="4.64" matchedshares="19599" routedshares="2844" />
   <symbol name="DLLR" volume="22411" mkttouch="10.29" mktmatch="9.06" matchedshares="19731" routedshares="2680" />
   <symbol name="PUK" volume="22399" mkttouch="5.37" mktmatch="4.39" matchedshares="18299" routedshares="4100" />
   <symbol name="HIL" volume="22371" mkttouch="3.52" mktmatch="2.32" matchedshares="14735" routedshares="7636" />
   <symbol name="EXTR" volume="22359" mkttouch="9.27" mktmatch="8.36" matchedshares="20159" routedshares="2200" />
   <symbol name="FLWS" volume="22313" mkttouch="9.85" mktmatch="4.32" matchedshares="9786" routedshares="12527" />
   <symbol name="PRGS" volume="22304" mkttouch="8.85" mktmatch="8.1" matchedshares="20424" routedshares="1880" />
   <symbol name="PEGA" volume="22231" mkttouch="5.36" mktmatch="3.49" matchedshares="14464" routedshares="7767" />
   <symbol name="WIBC" volume="22115" mkttouch="10.22" mktmatch="9.85" matchedshares="21315" routedshares="800" />
   <symbol name="BZ" volume="22100" mkttouch="6.47" mktmatch="2.31" matchedshares="7900" routedshares="14200" />
   <symbol name="TGB" volume="22091" mkttouch="3.19" mktmatch="2.84" matchedshares="19641" routedshares="2450" />
   <symbol name="SSS" volume="22081" mkttouch="6.09" mktmatch="4.76" matchedshares="17284" routedshares="4797" />
   <symbol name="NCS" volume="22080" mkttouch="11.77" mktmatch="11.02" matchedshares="20680" routedshares="1400" />
   <symbol name="AIN" volume="22078" mkttouch="5.64" mktmatch="5.36" matchedshares="20978" routedshares="1100" />
   <symbol name="MMS" volume="22032" mkttouch="12.41" mktmatch="6.89" matchedshares="12226" routedshares="9806" />
   <symbol name="CNS" volume="22016" mkttouch="8.27" mktmatch="7.91" matchedshares="21078" routedshares="938" />
   <symbol name="SDXC" volume="21962" mkttouch="4.22" mktmatch="3.88" matchedshares="20198" routedshares="1764" />
   <symbol name="SPTN" volume="21912" mkttouch="11.63" mktmatch="10.94" matchedshares="20612" routedshares="1300" />
   <symbol name="TISI" volume="21853" mkttouch="5.71" mktmatch="5.66" matchedshares="21665" routedshares="188" />
   <symbol name="RIGL" volume="21833" mkttouch="10.42" mktmatch="9.73" matchedshares="20374" routedshares="1459" />
   <symbol name="CKH" volume="21777" mkttouch="7.93" mktmatch="7.23" matchedshares="19857" routedshares="1920" />
   <symbol name="NRF" volume="21753" mkttouch="4.0" mktmatch="3.79" matchedshares="20653" routedshares="1100" />
   <symbol name="ACTU" volume="21689" mkttouch="7.56" mktmatch="7.25" matchedshares="20789" routedshares="900" />
   <symbol name="ZNT" volume="21650" mkttouch="6.87" mktmatch="5.86" matchedshares="18450" routedshares="3200" />
   <symbol name="IMN" volume="21624" mkttouch="7.62" mktmatch="6.98" matchedshares="19824" routedshares="1800" />
   <symbol name="ZLC" volume="21591" mkttouch="4.26" mktmatch="3.92" matchedshares="19873" routedshares="1718" />
   <symbol name="CTRN" volume="21564" mkttouch="26.52" mktmatch="26.03" matchedshares="21164" routedshares="400" />
   <symbol name="HXM" volume="21520" mkttouch="5.06" mktmatch="4.59" matchedshares="19506" routedshares="2014" />
   <symbol name="QDEL" volume="21512" mkttouch="14.37" mktmatch="10.02" matchedshares="15003" routedshares="6509" />
   <symbol name="HAYZ" volume="21507" mkttouch="2.02" mktmatch="2.02" matchedshares="21507" routedshares="0" />
   <symbol name="SNEN" volume="21500" mkttouch="37.04" mktmatch="0.86" matchedshares="500" routedshares="21000" />
   <symbol name="ARIA" volume="21488" mkttouch="3.9" mktmatch="2.95" matchedshares="16268" routedshares="5220" />
   <symbol name="BKMU" volume="21412" mkttouch="7.96" mktmatch="7.66" matchedshares="20612" routedshares="800" />
   <symbol name="ICOG" volume="21411" mkttouch="10.41" mktmatch="2.0" matchedshares="4111" routedshares="17300" />
   <symbol name="IHE" volume="21371" mkttouch="25.73" mktmatch="18.63" matchedshares="15471" routedshares="5900" />
   <symbol name="TFX" volume="21341" mkttouch="9.05" mktmatch="8.44" matchedshares="19907" routedshares="1434" />
   <symbol name="HWAY" volume="21295" mkttouch="11.41" mktmatch="8.74" matchedshares="16308" routedshares="4987" />
   <symbol name="CIR" volume="21247" mkttouch="9.75" mktmatch="8.65" matchedshares="18847" routedshares="2400" />
   <symbol name="COGO" volume="21242" mkttouch="11.01" mktmatch="9.87" matchedshares="19057" routedshares="2185" />
   <symbol name="CNC" volume="21216" mkttouch="5.74" mktmatch="5.58" matchedshares="20616" routedshares="600" />
   <symbol name="VRNM" volume="21211" mkttouch="11.86" mktmatch="1.31" matchedshares="2336" routedshares="18875" />
   <symbol name="AIB" volume="21209" mkttouch="1.91" mktmatch="1.58" matchedshares="17523" routedshares="3686" />
   <symbol name="NBG" volume="21196" mkttouch="4.44" mktmatch="4.11" matchedshares="19596" routedshares="1600" />
   <symbol name="MIG" volume="21118" mkttouch="4.18" mktmatch="3.53" matchedshares="17818" routedshares="3300" />
   <symbol name="GSG" volume="21114" mkttouch="5.99" mktmatch="3.22" matchedshares="11342" routedshares="9772" />
   <symbol name="ALNY" volume="21092" mkttouch="13.86" mktmatch="12.34" matchedshares="18772" routedshares="2320" />
   <symbol name="FRI" volume="21079" mkttouch="11.3" mktmatch="9.96" matchedshares="18572" routedshares="2507" />
   <symbol name="MMSI" volume="21057" mkttouch="7.51" mktmatch="5.98" matchedshares="16751" routedshares="4306" />
   <symbol name="TG" volume="20993" mkttouch="6.72" mktmatch="6.27" matchedshares="19600" routedshares="1393" />
   <symbol name="BWS" volume="20956" mkttouch="6.05" mktmatch="5.9" matchedshares="20456" routedshares="500" />
   <symbol name="EDZ" volume="20946" mkttouch="16.0" mktmatch="15.7" matchedshares="20546" routedshares="400" />
   <symbol name="SIRO" volume="20882" mkttouch="10.64" mktmatch="9.72" matchedshares="19082" routedshares="1800" />
   <symbol name="CVI" volume="20873" mkttouch="2.73" mktmatch="2.23" matchedshares="17043" routedshares="3830" />
   <symbol name="SCSC" volume="20839" mkttouch="10.07" mktmatch="9.07" matchedshares="18778" routedshares="2061" />
   <symbol name="EGY" volume="20791" mkttouch="4.91" mktmatch="4.78" matchedshares="20264" routedshares="527" />
   <symbol name="MEG" volume="20707" mkttouch="10.08" mktmatch="8.08" matchedshares="16607" routedshares="4100" />
   <symbol name="IYJ" volume="20624" mkttouch="11.86" mktmatch="11.86" matchedshares="20624" routedshares="0" />
   <symbol name="IDIX" volume="20579" mkttouch="7.41" mktmatch="7.41" matchedshares="20579" routedshares="0" />
   <symbol name="DBS" volume="20575" mkttouch="28.05" mktmatch="17.25" matchedshares="12649" routedshares="7926" />
   <symbol name="TAM" volume="20570" mkttouch="4.91" mktmatch="4.65" matchedshares="19470" routedshares="1100" />
   <symbol name="OSTK" volume="20543" mkttouch="11.42" mktmatch="7.6" matchedshares="13668" routedshares="6875" />
   <symbol name="LNCE" volume="20513" mkttouch="17.78" mktmatch="13.46" matchedshares="15528" routedshares="4985" />
   <symbol name="PBY" volume="20500" mkttouch="3.63" mktmatch="3.44" matchedshares="19400" routedshares="1100" />
   <symbol name="MINI" volume="20444" mkttouch="7.3" mktmatch="7.14" matchedshares="20002" routedshares="442" />
   <symbol name="WWE" volume="20444" mkttouch="7.52" mktmatch="7.45" matchedshares="20244" routedshares="200" />
   <symbol name="YSI" volume="20396" mkttouch="5.03" mktmatch="3.66" matchedshares="14835" routedshares="5561" />
   <symbol name="MORN" volume="20371" mkttouch="14.06" mktmatch="13.18" matchedshares="19102" routedshares="1269" />
   <symbol name="GPM" volume="20364" mkttouch="4.1" mktmatch="4.08" matchedshares="20264" routedshares="100" />
   <symbol name="HEI" volume="20339" mkttouch="8.61" mktmatch="6.56" matchedshares="15492" routedshares="4847" />
   <symbol name="EMS" volume="20335" mkttouch="13.67" mktmatch="13.45" matchedshares="19996" routedshares="339" />
   <symbol name="PLLL" volume="20324" mkttouch="6.01" mktmatch="5.15" matchedshares="17424" routedshares="2900" />
   <symbol name="RBN" volume="20285" mkttouch="8.73" mktmatch="7.54" matchedshares="17535" routedshares="2750" />
   <symbol name="IWZ" volume="20283" mkttouch="22.7" mktmatch="22.7" matchedshares="20283" routedshares="0" />
   <symbol name="ZINC" volume="20255" mkttouch="7.23" mktmatch="7.23" matchedshares="20243" routedshares="12" />
   <symbol name="SOA" volume="20232" mkttouch="3.6" mktmatch="2.78" matchedshares="15599" routedshares="4633" />
   <symbol name="MNKD" volume="20166" mkttouch="10.26" mktmatch="7.82" matchedshares="15373" routedshares="4793" />
   <symbol name="BMJ" volume="20000" mkttouch="77.52" mktmatch="77.52" matchedshares="20000" routedshares="0" />
   <symbol name="VCP" volume="19982" mkttouch="7.48" mktmatch="7.35" matchedshares="19637" routedshares="345" />
   <symbol name="CHTT" volume="19937" mkttouch="13.54" mktmatch="12.16" matchedshares="17900" routedshares="2037" />
   <symbol name="SMC" volume="19910" mkttouch="9.66" mktmatch="1.46" matchedshares="3010" routedshares="16900" />
   <symbol name="DRRX" volume="19863" mkttouch="9.16" mktmatch="7.79" matchedshares="16903" routedshares="2960" />
   <symbol name="CBZ" volume="19836" mkttouch="6.38" mktmatch="6.35" matchedshares="19720" routedshares="116" />
   <symbol name="LEE" volume="19832" mkttouch="5.35" mktmatch="1.11" matchedshares="4118" routedshares="15714" />
   <symbol name="STEC" volume="19827" mkttouch="12.27" mktmatch="11.77" matchedshares="19027" routedshares="800" />
   <symbol name="RSYS" volume="19824" mkttouch="8.83" mktmatch="7.62" matchedshares="17101" routedshares="2723" />
   <symbol name="DCOM" volume="19764" mkttouch="11.91" mktmatch="9.15" matchedshares="15183" routedshares="4581" />
   <symbol name="AOS" volume="19724" mkttouch="7.01" mktmatch="6.41" matchedshares="18036" routedshares="1688" />
   <symbol name="EEB" volume="19714" mkttouch="9.64" mktmatch="9.28" matchedshares="18985" routedshares="729" />
   <symbol name="ESIO" volume="19668" mkttouch="16.13" mktmatch="12.09" matchedshares="14741" routedshares="4927" />
   <symbol name="PC" volume="19662" mkttouch="5.2" mktmatch="5.09" matchedshares="19262" routedshares="400" />
   <symbol name="SWHC" volume="19628" mkttouch="8.34" mktmatch="8.16" matchedshares="19200" routedshares="428" />
   <symbol name="VECO" volume="19622" mkttouch="11.14" mktmatch="10.92" matchedshares="19222" routedshares="400" />
   <symbol name="HTS" volume="19602" mkttouch="3.64" mktmatch="3.54" matchedshares="19044" routedshares="558" />
   <symbol name="MSA" volume="19542" mkttouch="10.88" mktmatch="10.26" matchedshares="18442" routedshares="1100" />
   <symbol name="TSL" volume="19521" mkttouch="5.4" mktmatch="5.19" matchedshares="18764" routedshares="757" />
   <symbol name="VRGY" volume="19456" mkttouch="15.73" mktmatch="12.61" matchedshares="15595" routedshares="3861" />
   <symbol name="N" volume="19450" mkttouch="4.45" mktmatch="3.19" matchedshares="13950" routedshares="5500" />
   <symbol name="BDC" volume="19364" mkttouch="6.98" mktmatch="6.25" matchedshares="17337" routedshares="2027" />
   <symbol name="CKSW" volume="19350" mkttouch="22.54" mktmatch="6.23" matchedshares="5350" routedshares="14000" />
   <symbol name="OZRK" volume="19339" mkttouch="10.97" mktmatch="4.7" matchedshares="8289" routedshares="11050" />
   <symbol name="NBTB" volume="19317" mkttouch="12.09" mktmatch="11.05" matchedshares="17661" routedshares="1656" />
   <symbol name="GPOR" volume="19297" mkttouch="9.44" mktmatch="8.38" matchedshares="17130" routedshares="2167" />
   <symbol name="FOR" volume="19261" mkttouch="3.74" mktmatch="2.95" matchedshares="15166" routedshares="4095" />
   <symbol name="JBT" volume="19252" mkttouch="6.76" mktmatch="4.3" matchedshares="12252" routedshares="7000" />
   <symbol name="HTH" volume="19250" mkttouch="5.02" mktmatch="4.94" matchedshares="18950" routedshares="300" />
   <symbol name="NR" volume="19250" mkttouch="7.31" mktmatch="6.62" matchedshares="17430" routedshares="1820" />
   <symbol name="DY" volume="19236" mkttouch="2.3" mktmatch="2.04" matchedshares="17036" routedshares="2200" />
   <symbol name="RSTI" volume="19193" mkttouch="9.53" mktmatch="8.97" matchedshares="18061" routedshares="1132" />
   <symbol name="TESO" volume="19139" mkttouch="9.29" mktmatch="8.85" matchedshares="18244" routedshares="895" />
   <symbol name="SMSI" volume="19093" mkttouch="11.2" mktmatch="11.02" matchedshares="18793" routedshares="300" />
   <symbol name="BOOM" volume="19081" mkttouch="9.92" mktmatch="7.96" matchedshares="15316" routedshares="3765" />
   <symbol name="EPIQ" volume="19066" mkttouch="11.39" mktmatch="10.38" matchedshares="17366" routedshares="1700" />
   <symbol name="PRFT" volume="19035" mkttouch="12.94" mktmatch="9.3" matchedshares="13685" routedshares="5350" />
   <symbol name="NS" volume="19023" mkttouch="7.97" mktmatch="5.99" matchedshares="14300" routedshares="4723" />
   <symbol name="MELI" volume="19016" mkttouch="8.54" mktmatch="7.97" matchedshares="17745" routedshares="1271" />
   <symbol name="IAI" volume="18989" mkttouch="12.11" mktmatch="11.69" matchedshares="18322" routedshares="667" />
   <symbol name="YCS" volume="18974" mkttouch="11.31" mktmatch="10.18" matchedshares="17075" routedshares="1899" />
   <symbol name="MGLN" volume="18962" mkttouch="9.3" mktmatch="7.62" matchedshares="15551" routedshares="3411" />
   <symbol name="NEWP" volume="18926" mkttouch="11.82" mktmatch="9.16" matchedshares="14657" routedshares="4269" />
   <symbol name="JAS" volume="18894" mkttouch="6.0" mktmatch="5.69" matchedshares="17907" routedshares="987" />
   <symbol name="SAFM" volume="18884" mkttouch="9.77" mktmatch="7.73" matchedshares="14949" routedshares="3935" />
   <symbol name="TC" volume="18880" mkttouch="1.96" mktmatch="1.51" matchedshares="14480" routedshares="4400" />
   <symbol name="DIN" volume="18798" mkttouch="5.88" mktmatch="5.2" matchedshares="16618" routedshares="2180" />
   <symbol name="MCRI" volume="18791" mkttouch="11.57" mktmatch="9.27" matchedshares="15059" routedshares="3732" />
   <symbol name="LNG" volume="18790" mkttouch="4.53" mktmatch="4.2" matchedshares="17397" routedshares="1393" />
   <symbol name="BBH" volume="18700" mkttouch="15.03" mktmatch="15.03" matchedshares="18700" routedshares="0" />
   <symbol name="NARA" volume="18669" mkttouch="9.39" mktmatch="6.19" matchedshares="12302" routedshares="6367" />
   <symbol name="PRGN" volume="18641" mkttouch="3.56" mktmatch="3.16" matchedshares="16541" routedshares="2100" />
   <symbol name="AVA" volume="18604" mkttouch="4.5" mktmatch="3.79" matchedshares="15654" routedshares="2950" />
   <symbol name="ELI" volume="18600" mkttouch="7.71" mktmatch="7.46" matchedshares="18000" routedshares="600" />
   <symbol name="FAX" volume="18596" mkttouch="3.06" mktmatch="2.56" matchedshares="15527" routedshares="3069" />
   <symbol name="ROM" volume="18570" mkttouch="7.54" mktmatch="7.29" matchedshares="17970" routedshares="600" />
   <symbol name="PEC" volume="18539" mkttouch="5.87" mktmatch="5.52" matchedshares="17434" routedshares="1105" />
   <symbol name="SAN" volume="18525" mkttouch="5.69" mktmatch="5.01" matchedshares="16325" routedshares="2200" />
   <symbol name="NTLS" volume="18497" mkttouch="11.98" mktmatch="11.19" matchedshares="17280" routedshares="1217" />
   <symbol name="PHF" volume="18480" mkttouch="28.95" mktmatch="23.78" matchedshares="15180" routedshares="3300" />
   <symbol name="IGK" volume="18400" mkttouch="3.34" mktmatch="1.29" matchedshares="7100" routedshares="11300" />
   <symbol name="AKRX" volume="18372" mkttouch="6.86" mktmatch="6.79" matchedshares="18172" routedshares="200" />
   <symbol name="AFSI" volume="18353" mkttouch="7.78" mktmatch="6.59" matchedshares="15548" routedshares="2805" />
   <symbol name="LAB" volume="18287" mkttouch="4.51" mktmatch="4.09" matchedshares="16588" routedshares="1699" />
   <symbol name="KOG" volume="18279" mkttouch="2.85" mktmatch="2.48" matchedshares="15879" routedshares="2400" />
   <symbol name="DYAX" volume="18267" mkttouch="7.26" mktmatch="6.98" matchedshares="17567" routedshares="700" />
   <symbol name="BLKB" volume="18259" mkttouch="11.88" mktmatch="8.7" matchedshares="13361" routedshares="4898" />
   <symbol name="JTX" volume="18232" mkttouch="2.75" mktmatch="2.41" matchedshares="15948" routedshares="2284" />
   <symbol name="FELE" volume="18232" mkttouch="13.78" mktmatch="12.97" matchedshares="17163" routedshares="1069" />
   <symbol name="NSTC" volume="18190" mkttouch="9.01" mktmatch="9.01" matchedshares="18190" routedshares="0" />
   <symbol name="LTXC" volume="18140" mkttouch="6.65" mktmatch="4.48" matchedshares="12220" routedshares="5920" />
   <symbol name="BOLT" volume="18102" mkttouch="13.96" mktmatch="3.09" matchedshares="4004" routedshares="14098" />
   <symbol name="RNOW" volume="18076" mkttouch="10.91" mktmatch="8.71" matchedshares="14440" routedshares="3636" />
   <symbol name="BRNC" volume="18037" mkttouch="16.17" mktmatch="13.82" matchedshares="15409" routedshares="2628" />
   <symbol name="MANH" volume="18030" mkttouch="12.93" mktmatch="11.61" matchedshares="16190" routedshares="1840" />
   <symbol name="SWIR" volume="18027" mkttouch="7.34" mktmatch="6.08" matchedshares="14913" routedshares="3114" />
   <symbol name="LDSH" volume="18024" mkttouch="13.39" mktmatch="11.3" matchedshares="15205" routedshares="2819" />
   <symbol name="CORS" volume="18007" mkttouch="5.43" mktmatch="4.35" matchedshares="14425" routedshares="3582" />
   <symbol name="PGNX" volume="18000" mkttouch="13.83" mktmatch="11.94" matchedshares="15542" routedshares="2458" />
   <symbol name="KAMN" volume="17911" mkttouch="12.24" mktmatch="10.68" matchedshares="15622" routedshares="2289" />
   <symbol name="PHH" volume="17910" mkttouch="4.52" mktmatch="4.25" matchedshares="16810" routedshares="1100" />
   <symbol name="VGK" volume="17902" mkttouch="5.18" mktmatch="3.06" matchedshares="10570" routedshares="7332" />
   <symbol name="CUB" volume="17879" mkttouch="8.26" mktmatch="7.79" matchedshares="16879" routedshares="1000" />
   <symbol name="PGJ" volume="17869" mkttouch="6.99" mktmatch="6.51" matchedshares="16634" routedshares="1235" />
   <symbol name="WTW" volume="17867" mkttouch="7.1" mktmatch="6.48" matchedshares="16329" routedshares="1538" />
   <symbol name="UGL" volume="17821" mkttouch="3.56" mktmatch="1.16" matchedshares="5812" routedshares="12009" />
   <symbol name="EUM" volume="17808" mkttouch="10.87" mktmatch="9.88" matchedshares="16188" routedshares="1620" />
   <symbol name="POL" volume="17779" mkttouch="4.3" mktmatch="4.08" matchedshares="16879" routedshares="900" />
   <symbol name="CTB" volume="17691" mkttouch="5.6" mktmatch="5.03" matchedshares="15891" routedshares="1800" />
   <symbol name="RES" volume="17676" mkttouch="7.96" mktmatch="7.6" matchedshares="16876" routedshares="800" />
   <symbol name="AYR" volume="17649" mkttouch="4.97" mktmatch="4.15" matchedshares="14749" routedshares="2900" />
   <symbol name="PMU" volume="17626" mkttouch="6.5" mktmatch="2.04" matchedshares="5526" routedshares="12100" />
   <symbol name="TUNE" volume="17609" mkttouch="8.01" mktmatch="4.51" matchedshares="9913" routedshares="7696" />
   <symbol name="ALDN" volume="17496" mkttouch="10.78" mktmatch="10.78" matchedshares="17496" routedshares="0" />
   <symbol name="HGG" volume="17449" mkttouch="3.21" mktmatch="2.82" matchedshares="15293" routedshares="2156" />
   <symbol name="RJA" volume="17427" mkttouch="5.34" mktmatch="0.43" matchedshares="1400" routedshares="16027" />
   <symbol name="OTTR" volume="17393" mkttouch="7.06" mktmatch="6.32" matchedshares="15587" routedshares="1806" />
   <symbol name="MCF" volume="17365" mkttouch="8.73" mktmatch="7.34" matchedshares="14589" routedshares="2776" />
   <symbol name="ULTI" volume="17307" mkttouch="10.52" mktmatch="9.1" matchedshares="14970" routedshares="2337" />
   <symbol name="PRFS" volume="17294" mkttouch="33.4" mktmatch="33.4" matchedshares="17294" routedshares="0" />
   <symbol name="ERIE" volume="17206" mkttouch="23.93" mktmatch="16.95" matchedshares="12185" routedshares="5021" />
   <symbol name="OMEX" volume="17170" mkttouch="6.49" mktmatch="6.12" matchedshares="16193" routedshares="977" />
   <symbol name="GEOY" volume="17168" mkttouch="8.82" mktmatch="6.48" matchedshares="12618" routedshares="4550" />
   <symbol name="ECOL" volume="17009" mkttouch="12.75" mktmatch="11.7" matchedshares="15610" routedshares="1399" />
   <symbol name="CWT" volume="16998" mkttouch="10.74" mktmatch="10.04" matchedshares="15898" routedshares="1100" />
   <symbol name="SSW" volume="16924" mkttouch="4.08" mktmatch="3.48" matchedshares="14424" routedshares="2500" />
   <symbol name="ABAX" volume="16914" mkttouch="10.16" mktmatch="9.09" matchedshares="15132" routedshares="1782" />
   <symbol name="CRXL" volume="16911" mkttouch="10.47" mktmatch="10.03" matchedshares="16205" routedshares="706" />
   <symbol name="ENL" volume="16907" mkttouch="16.97" mktmatch="14.96" matchedshares="14907" routedshares="2000" />
   <symbol name="ACO" volume="16892" mkttouch="10.48" mktmatch="9.12" matchedshares="14692" routedshares="2200" />
   <symbol name="BTI" volume="16877" mkttouch="16.37" mktmatch="14.97" matchedshares="15441" routedshares="1436" />
   <symbol name="SJI" volume="16872" mkttouch="7.05" mktmatch="5.97" matchedshares="14295" routedshares="2577" />
   <symbol name="GLT" volume="16862" mkttouch="5.9" mktmatch="5.76" matchedshares="16462" routedshares="400" />
   <symbol name="MWJ" volume="16852" mkttouch="19.48" mktmatch="6.27" matchedshares="5421" routedshares="11431" />
   <symbol name="TPP" volume="16826" mkttouch="5.36" mktmatch="4.84" matchedshares="15177" routedshares="1649" />
   <symbol name="CPE" volume="16826" mkttouch="3.68" mktmatch="2.59" matchedshares="11846" routedshares="4980" />
   <symbol name="FXC" volume="16790" mkttouch="9.87" mktmatch="7.75" matchedshares="13185" routedshares="3605" />
   <symbol name="MLNK" volume="16787" mkttouch="13.58" mktmatch="12.37" matchedshares="15287" routedshares="1500" />
   <symbol name="AXL" volume="16774" mkttouch="7.43" mktmatch="4.4" matchedshares="9930" routedshares="6844" />
   <symbol name="HHS" volume="16764" mkttouch="6.51" mktmatch="6.12" matchedshares="15764" routedshares="1000" />
   <symbol name="PACW" volume="16744" mkttouch="7.44" mktmatch="7.21" matchedshares="16244" routedshares="500" />
   <symbol name="OPTR" volume="16704" mkttouch="5.86" mktmatch="5.79" matchedshares="16504" routedshares="200" />
   <symbol name="HRZ" volume="16630" mkttouch="6.66" mktmatch="4.11" matchedshares="10260" routedshares="6370" />
   <symbol name="SATS" volume="16612" mkttouch="15.13" mktmatch="11.04" matchedshares="12119" routedshares="4493" />
   <symbol name="MIDD" volume="16606" mkttouch="14.27" mktmatch="12.34" matchedshares="14364" routedshares="2242" />
   <symbol name="FSS" volume="16600" mkttouch="5.44" mktmatch="5.31" matchedshares="16200" routedshares="400" />
   <symbol name="VQ" volume="16520" mkttouch="1.6" mktmatch="1.47" matchedshares="15220" routedshares="1300" />
   <symbol name="BJRI" volume="16506" mkttouch="7.13" mktmatch="6.65" matchedshares="15406" routedshares="1100" />
   <symbol name="EIM" volume="16501" mkttouch="14.87" mktmatch="14.33" matchedshares="15901" routedshares="600" />
   <symbol name="BBI" volume="16498" mkttouch="4.37" mktmatch="3.5" matchedshares="13198" routedshares="3300" />
   <symbol name="KELYA" volume="16457" mkttouch="13.29" mktmatch="12.41" matchedshares="15357" routedshares="1100" />
   <symbol name="TECUA" volume="16414" mkttouch="10.48" mktmatch="5.5" matchedshares="8617" routedshares="7797" />
   <symbol name="VG" volume="16400" mkttouch="7.53" mktmatch="7.03" matchedshares="15300" routedshares="1100" />
   <symbol name="ADRD" volume="16398" mkttouch="18.14" mktmatch="13.05" matchedshares="11798" routedshares="4600" />
   <symbol name="WIT" volume="16373" mkttouch="3.5" mktmatch="3.35" matchedshares="15673" routedshares="700" />
   <symbol name="CSUN" volume="16365" mkttouch="6.4" mktmatch="6.4" matchedshares="16365" routedshares="0" />
   <symbol name="SIX" volume="16350" mkttouch="3.68" mktmatch="1.14" matchedshares="5050" routedshares="11300" />
   <symbol name="KBW" volume="16331" mkttouch="7.35" mktmatch="5.36" matchedshares="11893" routedshares="4438" />
   <symbol name="ABCW" volume="16326" mkttouch="3.85" mktmatch="3.59" matchedshares="15208" routedshares="1118" />
   <symbol name="LG" volume="16309" mkttouch="5.97" mktmatch="4.89" matchedshares="13379" routedshares="2930" />
   <symbol name="OSIS" volume="16297" mkttouch="7.31" mktmatch="6.5" matchedshares="14497" routedshares="1800" />
   <symbol name="NTG" volume="16257" mkttouch="8.42" mktmatch="7.74" matchedshares="14950" routedshares="1307" />
   <symbol name="HTV" volume="16247" mkttouch="6.44" mktmatch="5.09" matchedshares="12847" routedshares="3400" />
   <symbol name="NVO" volume="16241" mkttouch="8.08" mktmatch="7.49" matchedshares="15071" routedshares="1170" />
   <symbol name="IOO" volume="16237" mkttouch="2.1" mktmatch="1.65" matchedshares="12764" routedshares="3473" />
   <symbol name="MSTR" volume="16185" mkttouch="7.86" mktmatch="5.8" matchedshares="11949" routedshares="4236" />
   <symbol name="CPF" volume="16149" mkttouch="5.8" mktmatch="4.58" matchedshares="12749" routedshares="3400" />
   <symbol name="RDY" volume="16147" mkttouch="9.08" mktmatch="7.33" matchedshares="13048" routedshares="3099" />
   <symbol name="STC" volume="16116" mkttouch="8.4" mktmatch="7.16" matchedshares="13726" routedshares="2390" />
   <symbol name="MOG.A" volume="16095" mkttouch="10.16" mktmatch="9.16" matchedshares="14521" routedshares="1574" />
   <symbol name="NCTY" volume="16079" mkttouch="11.39" mktmatch="11.25" matchedshares="15879" routedshares="200" />
   <symbol name="XXIA" volume="16077" mkttouch="8.32" mktmatch="4.18" matchedshares="8070" routedshares="8007" />
   <symbol name="KNOT" volume="16024" mkttouch="10.82" mktmatch="9.78" matchedshares="14479" routedshares="1545" />
   <symbol name="TRID" volume="16019" mkttouch="4.47" mktmatch="4.44" matchedshares="15919" routedshares="100" />
   <symbol name="CRME" volume="16004" mkttouch="14.7" mktmatch="12.38" matchedshares="13479" routedshares="2525" />
   <symbol name="MTN" volume="15986" mkttouch="8.55" mktmatch="8.39" matchedshares="15686" routedshares="300" />
   <symbol name="SYNT" volume="15929" mkttouch="11.31" mktmatch="10.6" matchedshares="14929" routedshares="1000" />
   <symbol name="SLH" volume="15863" mkttouch="2.84" mktmatch="2.75" matchedshares="15358" routedshares="505" />
   <symbol name="SRDX" volume="15842" mkttouch="9.48" mktmatch="8.75" matchedshares="14613" routedshares="1229" />
   <symbol name="SBLK" volume="15827" mkttouch="3.0" mktmatch="2.67" matchedshares="14081" routedshares="1746" />
   <symbol name="DPM" volume="15813" mkttouch="7.73" mktmatch="6.52" matchedshares="13334" routedshares="2479" />
   <symbol name="ICUI" volume="15797" mkttouch="8.41" mktmatch="7.82" matchedshares="14697" routedshares="1100" />
   <symbol name="TMR" volume="15791" mkttouch="2.92" mktmatch="1.18" matchedshares="6391" routedshares="9400" />
   <symbol name="EZCH" volume="15769" mkttouch="5.53" mktmatch="3.01" matchedshares="8584" routedshares="7185" />
   <symbol name="FDP" volume="15767" mkttouch="9.44" mktmatch="8.6" matchedshares="14367" routedshares="1400" />
   <symbol name="FXF" volume="15742" mkttouch="10.62" mktmatch="10.01" matchedshares="14832" routedshares="910" />
   <symbol name="JW.A" volume="15707" mkttouch="5.0" mktmatch="4.81" matchedshares="15107" routedshares="600" />
   <symbol name="CCRT" volume="15700" mkttouch="6.1" mktmatch="4.93" matchedshares="12700" routedshares="3000" />
   <symbol name="CSQ" volume="15672" mkttouch="2.32" mktmatch="1.64" matchedshares="11085" routedshares="4587" />
   <symbol name="VDE" volume="15633" mkttouch="15.45" mktmatch="14.86" matchedshares="15033" routedshares="600" />
   <symbol name="VITA" volume="15632" mkttouch="9.75" mktmatch="6.54" matchedshares="10482" routedshares="5150" />
   <symbol name="KNDL" volume="15619" mkttouch="12.88" mktmatch="11.27" matchedshares="13663" routedshares="1956" />
   <symbol name="ATN" volume="15613" mkttouch="3.43" mktmatch="2.71" matchedshares="12313" routedshares="3300" />
   <symbol name="HAYN" volume="15607" mkttouch="9.22" mktmatch="8.45" matchedshares="14307" routedshares="1300" />
   <symbol name="APL" volume="15595" mkttouch="3.53" mktmatch="3.16" matchedshares="13975" routedshares="1620" />
   <symbol name="ISYS" volume="15553" mkttouch="8.79" mktmatch="8.0" matchedshares="14153" routedshares="1400" />
   <symbol name="AWK" volume="15533" mkttouch="4.38" mktmatch="4.04" matchedshares="14333" routedshares="1200" />
   <symbol name="IDC" volume="15521" mkttouch="10.7" mktmatch="10.56" matchedshares="15321" routedshares="200" />
   <symbol name="SB" volume="15500" mkttouch="7.75" mktmatch="2.65" matchedshares="5300" routedshares="10200" />
   <symbol name="FARO" volume="15492" mkttouch="9.6" mktmatch="8.36" matchedshares="13492" routedshares="2000" />
   <symbol name="NWN" volume="15454" mkttouch="12.68" mktmatch="12.6" matchedshares="15354" routedshares="100" />
   <symbol name="MD" volume="15417" mkttouch="10.67" mktmatch="10.08" matchedshares="14563" routedshares="854" />
   <symbol name="WGO" volume="15393" mkttouch="10.99" mktmatch="9.26" matchedshares="12969" routedshares="2424" />
   <symbol name="IFX" volume="15365" mkttouch="2.42" mktmatch="2.39" matchedshares="15165" routedshares="200" />
   <symbol name="ZTR" volume="15352" mkttouch="3.45" mktmatch="3.36" matchedshares="14952" routedshares="400" />
   <symbol name="ORH" volume="15341" mkttouch="8.96" mktmatch="8.02" matchedshares="13741" routedshares="1600" />
   <symbol name="OFIX" volume="15319" mkttouch="7.54" mktmatch="6.61" matchedshares="13414" routedshares="1905" />
   <symbol name="CDR" volume="15299" mkttouch="7.62" mktmatch="7.04" matchedshares="14128" routedshares="1171" />
   <symbol name="SEH" volume="15288" mkttouch="6.3" mktmatch="5.89" matchedshares="14298" routedshares="990" />
   <symbol name="MNTA" volume="15259" mkttouch="9.76" mktmatch="8.21" matchedshares="12841" routedshares="2418" />
   <symbol name="NZT" volume="15248" mkttouch="6.66" mktmatch="6.49" matchedshares="14848" routedshares="400" />
   <symbol name="EAD" volume="15210" mkttouch="4.74" mktmatch="4.27" matchedshares="13710" routedshares="1500" />
   <symbol name="NGAS" volume="15200" mkttouch="9.95" mktmatch="9.56" matchedshares="14600" routedshares="600" />
   <symbol name="TII" volume="15200" mkttouch="2.23" mktmatch="2.13" matchedshares="14500" routedshares="700" />
   <symbol name="WST" volume="15198" mkttouch="5.42" mktmatch="5.01" matchedshares="14048" routedshares="1150" />
   <symbol name="FRGB" volume="15196" mkttouch="14.44" mktmatch="2.0" matchedshares="2100" routedshares="13096" />
   <symbol name="GNCMA" volume="15162" mkttouch="7.4" mktmatch="6.95" matchedshares="14242" routedshares="920" />
   <symbol name="MCHX" volume="15144" mkttouch="14.63" mktmatch="14.44" matchedshares="14944" routedshares="200" />
   <symbol name="KFRC" volume="15129" mkttouch="9.69" mktmatch="7.98" matchedshares="12456" routedshares="2673" />
   <symbol name="NVR" volume="15070" mkttouch="8.49" mktmatch="7.98" matchedshares="14164" routedshares="906" />
   <symbol name="ABCO" volume="15059" mkttouch="9.09" mktmatch="8.55" matchedshares="14159" routedshares="900" />
   <symbol name="VHT" volume="15053" mkttouch="16.9" mktmatch="16.9" matchedshares="15053" routedshares="0" />
   <symbol name="MIC" volume="15032" mkttouch="4.97" mktmatch="4.81" matchedshares="14532" routedshares="500" />
   <symbol name="ACLS" volume="15026" mkttouch="3.78" mktmatch="3.78" matchedshares="15026" routedshares="0" />
   <symbol name="TYL" volume="14954" mkttouch="4.12" mktmatch="3.84" matchedshares="13954" routedshares="1000" />
   <symbol name="UKK" volume="14907" mkttouch="13.19" mktmatch="8.68" matchedshares="9807" routedshares="5100" />
   <symbol name="ASEI" volume="14863" mkttouch="10.54" mktmatch="9.98" matchedshares="14068" routedshares="795" />
   <symbol name="VRUS" volume="14809" mkttouch="11.66" mktmatch="10.08" matchedshares="12809" routedshares="2000" />
   <symbol name="NCMI" volume="14766" mkttouch="10.47" mktmatch="7.42" matchedshares="10466" routedshares="4300" />
   <symbol name="UTI" volume="14722" mkttouch="4.29" mktmatch="4.05" matchedshares="13916" routedshares="806" />
   <symbol name="WBD" volume="14657" mkttouch="15.34" mktmatch="14.5" matchedshares="13857" routedshares="800" />
   <symbol name="IMMR" volume="14629" mkttouch="4.54" mktmatch="3.9" matchedshares="12542" routedshares="2087" />
   <symbol name="PAC" volume="14607" mkttouch="9.53" mktmatch="8.42" matchedshares="12907" routedshares="1700" />
   <symbol name="LAYN" volume="14607" mkttouch="7.19" mktmatch="6.82" matchedshares="13857" routedshares="750" />
   <symbol name="VC" volume="14586" mkttouch="2.49" mktmatch="0.51" matchedshares="3000" routedshares="11586" />
   <symbol name="ARWR" volume="14525" mkttouch="10.15" mktmatch="2.74" matchedshares="3925" routedshares="10600" />
   <symbol name="KLIC" volume="14472" mkttouch="8.35" mktmatch="4.96" matchedshares="8600" routedshares="5872" />
   <symbol name="CBD" volume="14462" mkttouch="3.35" mktmatch="3.14" matchedshares="13562" routedshares="900" />
   <symbol name="BWP" volume="14453" mkttouch="5.54" mktmatch="5.35" matchedshares="13953" routedshares="500" />
   <symbol name="APEI" volume="14441" mkttouch="12.6" mktmatch="10.67" matchedshares="12227" routedshares="2214" />
   <symbol name="MAXY" volume="14429" mkttouch="7.68" mktmatch="6.77" matchedshares="12708" routedshares="1721" />
   <symbol name="MOD" volume="14400" mkttouch="1.74" mktmatch="1.61" matchedshares="13300" routedshares="1100" />
   <symbol name="TCBI" volume="14358" mkttouch="9.09" mktmatch="8.13" matchedshares="12835" routedshares="1523" />
   <symbol name="SMA" volume="14326" mkttouch="7.65" mktmatch="4.67" matchedshares="8744" routedshares="5582" />
   <symbol name="PDC" volume="14293" mkttouch="4.34" mktmatch="2.21" matchedshares="7293" routedshares="7000" />
   <symbol name="HSTX" volume="14256" mkttouch="11.89" mktmatch="11.7" matchedshares="14021" routedshares="235" />
   <symbol name="IYC" volume="14179" mkttouch="11.39" mktmatch="11.39" matchedshares="14179" routedshares="0" />
   <symbol name="GFG" volume="14174" mkttouch="1.12" mktmatch="0.94" matchedshares="11874" routedshares="2300" />
   <symbol name="SHS" volume="14171" mkttouch="10.95" mktmatch="10.72" matchedshares="13871" routedshares="300" />
   <symbol name="GLNG" volume="14165" mkttouch="8.49" mktmatch="8.05" matchedshares="13424" routedshares="741" />
   <symbol name="ABBC" volume="14150" mkttouch="9.06" mktmatch="4.78" matchedshares="7459" routedshares="6691" />
   <symbol name="HZO" volume="14118" mkttouch="6.93" mktmatch="2.11" matchedshares="4300" routedshares="9818" />
   <symbol name="TWB" volume="14100" mkttouch="5.18" mktmatch="4.63" matchedshares="12600" routedshares="1500" />
   <symbol name="FTEK" volume="14095" mkttouch="10.51" mktmatch="9.54" matchedshares="12795" routedshares="1300" />
   <symbol name="JJC" volume="14079" mkttouch="84.8" mktmatch="44.45" matchedshares="7379" routedshares="6700" />
   <symbol name="AMSF" volume="14076" mkttouch="8.56" mktmatch="6.49" matchedshares="10677" routedshares="3399" />
   <symbol name="ATSI" volume="14050" mkttouch="3.51" mktmatch="2.46" matchedshares="9850" routedshares="4200" />
   <symbol name="SUF" volume="14050" mkttouch="7.06" mktmatch="6.86" matchedshares="13650" routedshares="400" />
   <symbol name="FEED" volume="14024" mkttouch="2.95" mktmatch="2.78" matchedshares="13224" routedshares="800" />
   <symbol name="BLT" volume="14023" mkttouch="3.75" mktmatch="3.75" matchedshares="14023" routedshares="0" />
   <symbol name="ISSC" volume="14021" mkttouch="10.67" mktmatch="8.86" matchedshares="11635" routedshares="2386" />
   <symbol name="PHI" volume="14018" mkttouch="8.56" mktmatch="7.1" matchedshares="11618" routedshares="2400" />
   <symbol name="ARUN" volume="14016" mkttouch="8.83" mktmatch="8.54" matchedshares="13555" routedshares="461" />
   <symbol name="RLI" volume="14014" mkttouch="10.38" mktmatch="9.86" matchedshares="13314" routedshares="700" />
   <symbol name="IMGN" volume="13970" mkttouch="6.75" mktmatch="6.25" matchedshares="12931" routedshares="1039" />
   <symbol name="IPGP" volume="13956" mkttouch="6.01" mktmatch="4.67" matchedshares="10840" routedshares="3116" />
   <symbol name="FLOW" volume="13920" mkttouch="1.97" mktmatch="1.76" matchedshares="12420" routedshares="1500" />
   <symbol name="ELP" volume="13900" mkttouch="4.58" mktmatch="4.12" matchedshares="12500" routedshares="1400" />
   <symbol name="PRA" volume="13897" mkttouch="7.44" mktmatch="7.01" matchedshares="13097" routedshares="800" />
   <symbol name="RSCR" volume="13861" mkttouch="12.79" mktmatch="10.47" matchedshares="11340" routedshares="2521" />
   <symbol name="IVAN" volume="13800" mkttouch="4.64" mktmatch="4.53" matchedshares="13500" routedshares="300" />
   <symbol name="HGR" volume="13790" mkttouch="7.97" mktmatch="7.48" matchedshares="12943" routedshares="847" />
   <symbol name="OTEX" volume="13769" mkttouch="4.6" mktmatch="4.29" matchedshares="12869" routedshares="900" />
   <symbol name="TKS" volume="13734" mkttouch="8.21" mktmatch="8.15" matchedshares="13634" routedshares="100" />
   <symbol name="SHLM" volume="13706" mkttouch="7.78" mktmatch="7.64" matchedshares="13450" routedshares="256" />
   <symbol name="PNSN" volume="13704" mkttouch="11.57" mktmatch="8.59" matchedshares="10175" routedshares="3529" />
   <symbol name="PNFP" volume="13686" mkttouch="10.03" mktmatch="9.52" matchedshares="12986" routedshares="700" />
   <symbol name="BMI" volume="13683" mkttouch="8.32" mktmatch="6.93" matchedshares="11388" routedshares="2295" />
   <symbol name="REXX" volume="13670" mkttouch="2.48" mktmatch="2.34" matchedshares="12870" routedshares="800" />
   <symbol name="TTES" volume="13526" mkttouch="9.25" mktmatch="7.36" matchedshares="10756" routedshares="2770" />
   <symbol name="OREX" volume="13520" mkttouch="4.94" mktmatch="2.78" matchedshares="7620" routedshares="5900" />
   <symbol name="MFLX" volume="13507" mkttouch="9.37" mktmatch="8.52" matchedshares="12287" routedshares="1220" />
   <symbol name="VLCCF" volume="13487" mkttouch="6.17" mktmatch="5.35" matchedshares="11687" routedshares="1800" />
   <symbol name="BPT" volume="13386" mkttouch="4.7" mktmatch="3.8" matchedshares="10836" routedshares="2550" />
   <symbol name="BML-Q" volume="13363" mkttouch="0.87" mktmatch="0.81" matchedshares="12466" routedshares="897" />
   <symbol name="SWS" volume="13335" mkttouch="3.72" mktmatch="3.59" matchedshares="12854" routedshares="481" />
   <symbol name="WSF" volume="13329" mkttouch="3.37" mktmatch="2.51" matchedshares="9929" routedshares="3400" />
   <symbol name="CRP" volume="13300" mkttouch="4.36" mktmatch="3.64" matchedshares="11100" routedshares="2200" />
   <symbol name="PCN" volume="13260" mkttouch="4.56" mktmatch="1.26" matchedshares="3660" routedshares="9600" />
   <symbol name="IRIS" volume="13220" mkttouch="8.17" mktmatch="8.0" matchedshares="12953" routedshares="267" />
   <symbol name="GB" volume="13212" mkttouch="6.15" mktmatch="5.22" matchedshares="11207" routedshares="2005" />
   <symbol name="RGNC" volume="13209" mkttouch="7.02" mktmatch="3.94" matchedshares="7409" routedshares="5800" />
   <symbol name="AHR" volume="13200" mkttouch="5.22" mktmatch="4.27" matchedshares="10800" routedshares="2400" />
   <symbol name="VVR" volume="13200" mkttouch="1.62" mktmatch="1.5" matchedshares="12200" routedshares="1000" />
   <symbol name="DTO" volume="13179" mkttouch="2.99" mktmatch="2.08" matchedshares="9154" routedshares="4025" />
   <symbol name="SSI" volume="13169" mkttouch="6.75" mktmatch="6.44" matchedshares="12569" routedshares="600" />
   <symbol name="AIRM" volume="13162" mkttouch="11.24" mktmatch="8.87" matchedshares="10383" routedshares="2779" />
   <symbol name="IBI" volume="13146" mkttouch="9.98" mktmatch="9.98" matchedshares="13146" routedshares="0" />
   <symbol name="KFN" volume="13137" mkttouch="2.81" mktmatch="2.81" matchedshares="13137" routedshares="0" />
   <symbol name="IFN" volume="13118" mkttouch="5.45" mktmatch="1.75" matchedshares="4206" routedshares="8912" />
   <symbol name="SSYS" volume="13111" mkttouch="7.06" mktmatch="5.57" matchedshares="10341" routedshares="2770" />
   <symbol name="HS" volume="13064" mkttouch="3.59" mktmatch="3.31" matchedshares="12064" routedshares="1000" />
   <symbol name="WFC-J" volume="12983" mkttouch="1.8" mktmatch="1.8" matchedshares="12983" routedshares="0" />
   <symbol name="AEL" volume="12954" mkttouch="3.81" mktmatch="3.81" matchedshares="12954" routedshares="0" />
   <symbol name="USMO" volume="12905" mkttouch="4.18" mktmatch="3.47" matchedshares="10700" routedshares="2205" />
   <symbol name="THLD" volume="12900" mkttouch="5.97" mktmatch="4.91" matchedshares="10600" routedshares="2300" />
   <symbol name="HBHC" volume="12854" mkttouch="9.55" mktmatch="9.03" matchedshares="12154" routedshares="700" />
   <symbol name="EEE" volume="12824" mkttouch="1.62" mktmatch="1.07" matchedshares="8424" routedshares="4400" />
   <symbol name="CEE" volume="12823" mkttouch="8.95" mktmatch="6.65" matchedshares="9523" routedshares="3300" />
   <symbol name="PETD" volume="12808" mkttouch="8.97" mktmatch="8.11" matchedshares="11578" routedshares="1230" />
   <symbol name="VISN" volume="12792" mkttouch="7.68" mktmatch="2.82" matchedshares="4700" routedshares="8092" />
   <symbol name="KOF" volume="12745" mkttouch="11.53" mktmatch="11.38" matchedshares="12580" routedshares="165" />
   <symbol name="HALO" volume="12698" mkttouch="3.42" mktmatch="3.42" matchedshares="12698" routedshares="0" />
   <symbol name="RUSHA" volume="12688" mkttouch="11.8" mktmatch="10.2" matchedshares="10970" routedshares="1718" />
   <symbol name="AAWW" volume="12686" mkttouch="10.86" mktmatch="10.26" matchedshares="11986" routedshares="700" />
   <symbol name="LFUS" volume="12637" mkttouch="11.64" mktmatch="10.03" matchedshares="10883" routedshares="1754" />
   <symbol name="TLEO" volume="12545" mkttouch="3.5" mktmatch="2.94" matchedshares="10524" routedshares="2021" />
   <symbol name="WPZ" volume="12522" mkttouch="5.07" mktmatch="4.57" matchedshares="11301" routedshares="1221" />
   <symbol name="ELON" volume="12499" mkttouch="9.84" mktmatch="9.53" matchedshares="12110" routedshares="389" />
   <symbol name="DGII" volume="12492" mkttouch="11.26" mktmatch="9.33" matchedshares="10348" routedshares="2144" />
   <symbol name="EVR" volume="12481" mkttouch="6.73" mktmatch="2.52" matchedshares="4681" routedshares="7800" />
   <symbol name="FUJI" volume="12461" mkttouch="7.87" mktmatch="6.98" matchedshares="11061" routedshares="1400" />
   <symbol name="AHS" volume="12400" mkttouch="9.64" mktmatch="9.1" matchedshares="11700" routedshares="700" />
   <symbol name="ALLT" volume="12400" mkttouch="3.76" mktmatch="3.76" matchedshares="12400" routedshares="0" />
   <symbol name="DGL" volume="12397" mkttouch="16.55" mktmatch="1.49" matchedshares="1114" routedshares="11283" />
   <symbol name="CGV" volume="12386" mkttouch="11.47" mktmatch="11.01" matchedshares="11886" routedshares="500" />
   <symbol name="LNDC" volume="12378" mkttouch="2.88" mktmatch="1.81" matchedshares="7772" routedshares="4606" />
   <symbol name="ASTI" volume="12340" mkttouch="22.04" mktmatch="5.97" matchedshares="3341" routedshares="8999" />
   <symbol name="TAL" volume="12336" mkttouch="11.42" mktmatch="10.74" matchedshares="11603" routedshares="733" />
   <symbol name="STXS" volume="12304" mkttouch="4.6" mktmatch="3.26" matchedshares="8704" routedshares="3600" />
   <symbol name="AZZ" volume="12287" mkttouch="9.21" mktmatch="6.96" matchedshares="9287" routedshares="3000" />
   <symbol name="GCO" volume="12261" mkttouch="6.1" mktmatch="5.68" matchedshares="11421" routedshares="840" />
   <symbol name="RMG" volume="12210" mkttouch="4.19" mktmatch="4.06" matchedshares="11810" routedshares="400" />
   <symbol name="LCAV" volume="12205" mkttouch="4.29" mktmatch="4.0" matchedshares="11365" routedshares="840" />
   <symbol name="IOC" volume="12198" mkttouch="5.16" mktmatch="4.33" matchedshares="10238" routedshares="1960" />
   <symbol name="DIVX" volume="12137" mkttouch="11.74" mktmatch="10.13" matchedshares="10465" routedshares="1672" />
   <symbol name="MITI" volume="12102" mkttouch="5.82" mktmatch="5.19" matchedshares="10787" routedshares="1315" />
   <symbol name="CENT" volume="12101" mkttouch="4.91" mktmatch="4.83" matchedshares="11901" routedshares="200" />
   <symbol name="COOL" volume="12100" mkttouch="52.38" mktmatch="0.43" matchedshares="100" routedshares="12000" />
   <symbol name="GIB" volume="12050" mkttouch="8.1" mktmatch="5.68" matchedshares="8450" routedshares="3600" />
   <symbol name="COSI" volume="12031" mkttouch="44.86" mktmatch="0.37" matchedshares="100" routedshares="11931" />
   <symbol name="BBOX" volume="12022" mkttouch="9.29" mktmatch="8.48" matchedshares="10972" routedshares="1050" />
   <symbol name="CBR" volume="12013" mkttouch="5.3" mktmatch="4.99" matchedshares="11329" routedshares="684" />
   <symbol name="CGR" volume="12000" mkttouch="6.47" mktmatch="2.16" matchedshares="4000" routedshares="8000" />
   <symbol name="ARST" volume="11999" mkttouch="12.93" mktmatch="7.05" matchedshares="6548" routedshares="5451" />
   <symbol name="LL" volume="11961" mkttouch="4.02" mktmatch="2.95" matchedshares="8775" routedshares="3186" />
   <symbol name="AATI" volume="11952" mkttouch="9.97" mktmatch="9.7" matchedshares="11627" routedshares="325" />
   <symbol name="IXN" volume="11940" mkttouch="2.86" mktmatch="2.86" matchedshares="11940" routedshares="0" />
   <symbol name="WPPGY" volume="11934" mkttouch="15.33" mktmatch="15.01" matchedshares="11686" routedshares="248" />
   <symbol name="IYH" volume="11910" mkttouch="11.44" mktmatch="11.2" matchedshares="11651" routedshares="259" />
   <symbol name="TECUB" volume="11879" mkttouch="21.02" mktmatch="6.57" matchedshares="3711" routedshares="8168" />
   <symbol name="DCP" volume="11865" mkttouch="4.52" mktmatch="4.49" matchedshares="11765" routedshares="100" />
   <symbol name="MWE" volume="11855" mkttouch="3.09" mktmatch="2.85" matchedshares="10955" routedshares="900" />
   <symbol name="FORR" volume="11837" mkttouch="6.24" mktmatch="5.66" matchedshares="10737" routedshares="1100" />
   <symbol name="ALAN" volume="11800" mkttouch="22.1" mktmatch="2.06" matchedshares="1100" routedshares="10700" />
   <symbol name="GY" volume="11800" mkttouch="4.39" mktmatch="3.83" matchedshares="10300" routedshares="1500" />
   <symbol name="MHO" volume="11757" mkttouch="4.33" mktmatch="3.95" matchedshares="10747" routedshares="1010" />
   <symbol name="BSY" volume="11738" mkttouch="7.11" mktmatch="6.51" matchedshares="10738" routedshares="1000" />
   <symbol name="ZEP" volume="11723" mkttouch="9.1" mktmatch="7.55" matchedshares="9723" routedshares="2000" />
   <symbol name="OPWV" volume="11715" mkttouch="1.41" mktmatch="1.29" matchedshares="10691" routedshares="1024" />
   <symbol name="RTK" volume="11700" mkttouch="4.15" mktmatch="4.01" matchedshares="11300" routedshares="400" />
   <symbol name="ROL" volume="11672" mkttouch="6.33" mktmatch="5.95" matchedshares="10962" routedshares="710" />
   <symbol name="MOLXA" volume="11672" mkttouch="13.66" mktmatch="12.73" matchedshares="10872" routedshares="800" />
   <symbol name="CRAY" volume="11666" mkttouch="18.05" mktmatch="10.29" matchedshares="6650" routedshares="5016" />
   <symbol name="ARA" volume="11649" mkttouch="3.46" mktmatch="3.26" matchedshares="10990" routedshares="659" />
   <symbol name="LOPE" volume="11632" mkttouch="5.46" mktmatch="4.66" matchedshares="9921" routedshares="1711" />
   <symbol name="REVU" volume="11605" mkttouch="11.09" mktmatch="0.77" matchedshares="805" routedshares="10800" />
   <symbol name="XRTX" volume="11600" mkttouch="7.43" mktmatch="6.34" matchedshares="9900" routedshares="1700" />
   <symbol name="SSG" volume="11564" mkttouch="13.22" mktmatch="12.75" matchedshares="11156" routedshares="408" />
   <symbol name="MFW" volume="11543" mkttouch="12.44" mktmatch="11.58" matchedshares="10743" routedshares="800" />
   <symbol name="NAVG" volume="11540" mkttouch="6.33" mktmatch="4.49" matchedshares="8184" routedshares="3356" />
   <symbol name="ZUMZ" volume="11534" mkttouch="10.97" mktmatch="9.94" matchedshares="10448" routedshares="1086" />
   <symbol name="ROY" volume="11530" mkttouch="5.42" mktmatch="5.42" matchedshares="11530" routedshares="0" />
   <symbol name="ARLP" volume="11514" mkttouch="5.98" mktmatch="4.97" matchedshares="9564" routedshares="1950" />
   <symbol name="DINE" volume="11512" mkttouch="20.84" mktmatch="13.24" matchedshares="7312" routedshares="4200" />
   <symbol name="WRLS" volume="11505" mkttouch="2.16" mktmatch="0.4" matchedshares="2105" routedshares="9400" />
   <symbol name="VIGN" volume="11501" mkttouch="4.66" mktmatch="4.13" matchedshares="10201" routedshares="1300" />
   <symbol name="CDI" volume="11497" mkttouch="11.59" mktmatch="11.18" matchedshares="11097" routedshares="400" />
   <symbol name="PJC" volume="11485" mkttouch="6.73" mktmatch="5.75" matchedshares="9810" routedshares="1675" />
   <symbol name="BRLI" volume="11477" mkttouch="11.52" mktmatch="11.08" matchedshares="11040" routedshares="437" />
   <symbol name="SNS" volume="11460" mkttouch="5.73" mktmatch="5.73" matchedshares="11460" routedshares="0" />
   <symbol name="DSW" volume="11449" mkttouch="6.74" mktmatch="5.74" matchedshares="9749" routedshares="1700" />
   <symbol name="SUI" volume="11448" mkttouch="6.99" mktmatch="6.56" matchedshares="10748" routedshares="700" />
   <symbol name="NRP" volume="11417" mkttouch="5.01" mktmatch="4.53" matchedshares="10317" routedshares="1100" />
   <symbol name="QBAK" volume="11326" mkttouch="9.56" mktmatch="9.22" matchedshares="10926" routedshares="400" />
   <symbol name="STKL" volume="11319" mkttouch="10.6" mktmatch="10.51" matchedshares="11219" routedshares="100" />
   <symbol name="ISI" volume="11313" mkttouch="10.84" mktmatch="9.97" matchedshares="10413" routedshares="900" />
   <symbol name="CSR" volume="11300" mkttouch="1.98" mktmatch="1.96" matchedshares="11200" routedshares="100" />
   <symbol name="TLCV" volume="11300" mkttouch="4.97" mktmatch="4.0" matchedshares="9100" routedshares="2200" />
   <symbol name="SPP" volume="11250" mkttouch="6.2" mktmatch="6.2" matchedshares="11250" routedshares="0" />
   <symbol name="DW" volume="11204" mkttouch="8.05" mktmatch="7.46" matchedshares="10384" routedshares="820" />
   <symbol name="GGC" volume="11160" mkttouch="5.43" mktmatch="3.09" matchedshares="6360" routedshares="4800" />
   <symbol name="PBH" volume="11160" mkttouch="3.69" mktmatch="3.54" matchedshares="10717" routedshares="443" />
   <symbol name="PROJ" volume="11155" mkttouch="9.38" mktmatch="8.26" matchedshares="9827" routedshares="1328" />
   <symbol name="LFL" volume="11143" mkttouch="3.71" mktmatch="3.55" matchedshares="10643" routedshares="500" />
   <symbol name="CNXT" volume="11133" mkttouch="3.48" mktmatch="3.48" matchedshares="11133" routedshares="0" />
   <symbol name="FUEL" volume="11100" mkttouch="56.06" mktmatch="56.06" matchedshares="11100" routedshares="0" />
   <symbol name="PODD" volume="11061" mkttouch="5.98" mktmatch="4.59" matchedshares="8485" routedshares="2576" />
   <symbol name="DBO" volume="11053" mkttouch="3.6" mktmatch="1.88" matchedshares="5760" routedshares="5293" />
   <symbol name="RCRC" volume="11032" mkttouch="7.94" mktmatch="6.02" matchedshares="8355" routedshares="2677" />
   <symbol name="BHLB" volume="11022" mkttouch="24.6" mktmatch="22.66" matchedshares="10152" routedshares="870" />
   <symbol name="VLNC" volume="11005" mkttouch="14.27" mktmatch="14.27" matchedshares="11005" routedshares="0" />
   <symbol name="CLH" volume="10993" mkttouch="4.51" mktmatch="4.36" matchedshares="10643" routedshares="350" />
   <symbol name="REV" volume="10989" mkttouch="4.7" mktmatch="4.7" matchedshares="10989" routedshares="0" />
   <symbol name="CUK" volume="10918" mkttouch="4.0" mktmatch="3.0" matchedshares="8183" routedshares="2735" />
   <symbol name="CMCO" volume="10880" mkttouch="7.04" mktmatch="6.4" matchedshares="9890" routedshares="990" />
   <symbol name="ESL" volume="10856" mkttouch="7.46" mktmatch="7.01" matchedshares="10190" routedshares="666" />
   <symbol name="PERY" volume="10855" mkttouch="5.49" mktmatch="3.77" matchedshares="7455" routedshares="3400" />
   <symbol name="IHG" volume="10840" mkttouch="4.6" mktmatch="4.51" matchedshares="10640" routedshares="200" />
   <symbol name="LQDT" volume="10808" mkttouch="8.8" mktmatch="7.33" matchedshares="9008" routedshares="1800" />
   <symbol name="CCRN" volume="10771" mkttouch="13.53" mktmatch="10.23" matchedshares="8144" routedshares="2627" />
   <symbol name="ICGE" volume="10768" mkttouch="12.67" mktmatch="12.13" matchedshares="10311" routedshares="457" />
   <symbol name="CBAK" volume="10708" mkttouch="6.02" mktmatch="5.97" matchedshares="10608" routedshares="100" />
   <symbol name="STRL" volume="10705" mkttouch="10.67" mktmatch="6.47" matchedshares="6489" routedshares="4216" />
   <symbol name="WX" volume="10703" mkttouch="4.3" mktmatch="3.86" matchedshares="9606" routedshares="1097" />
   <symbol name="CPSL" volume="10694" mkttouch="4.68" mktmatch="4.59" matchedshares="10494" routedshares="200" />
   <symbol name="UFPI" volume="10686" mkttouch="10.96" mktmatch="9.93" matchedshares="9677" routedshares="1009" />
   <symbol name="SPAR" volume="10671" mkttouch="5.89" mktmatch="3.91" matchedshares="7087" routedshares="3584" />
   <symbol name="NBIX" volume="10661" mkttouch="16.29" mktmatch="11.78" matchedshares="7710" routedshares="2951" />
   <symbol name="UAM" volume="10654" mkttouch="2.45" mktmatch="2.37" matchedshares="10306" routedshares="348" />
   <symbol name="SAH" volume="10651" mkttouch="1.84" mktmatch="1.53" matchedshares="8851" routedshares="1800" />
   <symbol name="SCR" volume="10647" mkttouch="4.45" mktmatch="2.61" matchedshares="6247" routedshares="4400" />
   <symbol name="ABH" volume="10641" mkttouch="2.55" mktmatch="2.02" matchedshares="8435" routedshares="2206" />
   <symbol name="HI" volume="10620" mkttouch="5.1" mktmatch="4.39" matchedshares="9140" routedshares="1480" />
   <symbol name="UFCS" volume="10601" mkttouch="7.05" mktmatch="4.98" matchedshares="7493" routedshares="3108" />
   <symbol name="LXU" volume="10600" mkttouch="5.22" mktmatch="5.12" matchedshares="10400" routedshares="200" />
   <symbol name="GLS" volume="10596" mkttouch="2.13" mktmatch="1.96" matchedshares="9770" routedshares="826" />
   <symbol name="MDVN" volume="10592" mkttouch="2.91" mktmatch="2.26" matchedshares="8203" routedshares="2389" />
   <symbol name="DEL" volume="10587" mkttouch="19.73" mktmatch="14.7" matchedshares="7887" routedshares="2700" />
   <symbol name="PEET" volume="10585" mkttouch="10.23" mktmatch="9.36" matchedshares="9691" routedshares="894" />
   <symbol name="HNP" volume="10529" mkttouch="3.9" mktmatch="3.9" matchedshares="10529" routedshares="0" />
   <symbol name="HTCH" volume="10521" mkttouch="6.28" mktmatch="4.53" matchedshares="7591" routedshares="2930" />
   <symbol name="BFS" volume="10517" mkttouch="15.96" mktmatch="15.96" matchedshares="10517" routedshares="0" />
   <symbol name="VGT" volume="10507" mkttouch="13.59" mktmatch="12.67" matchedshares="9797" routedshares="710" />
   <symbol name="SJT" volume="10503" mkttouch="3.56" mktmatch="2.95" matchedshares="8703" routedshares="1800" />
   <symbol name="PKT" volume="10500" mkttouch="11.44" mktmatch="11.33" matchedshares="10400" routedshares="100" />
   <symbol name="NIE" volume="10500" mkttouch="11.02" mktmatch="0.84" matchedshares="800" routedshares="9700" />
   <symbol name="SSP" volume="10496" mkttouch="6.51" mktmatch="4.78" matchedshares="7708" routedshares="2788" />
   <symbol name="CLMS" volume="10483" mkttouch="3.45" mktmatch="3.25" matchedshares="9888" routedshares="595" />
   <symbol name="XTEX" volume="10425" mkttouch="5.62" mktmatch="5.57" matchedshares="10327" routedshares="98" />
   <symbol name="GRC" volume="10413" mkttouch="9.97" mktmatch="9.97" matchedshares="10413" routedshares="0" />
   <symbol name="NTE" volume="10407" mkttouch="2.1" mktmatch="1.93" matchedshares="9607" routedshares="800" />
   <symbol name="ACTG" volume="10375" mkttouch="4.54" mktmatch="4.28" matchedshares="9775" routedshares="600" />
   <symbol name="MRVC" volume="10373" mkttouch="3.36" mktmatch="3.36" matchedshares="10373" routedshares="0" />
   <symbol name="VT" volume="10351" mkttouch="5.38" mktmatch="3.37" matchedshares="6483" routedshares="3868" />
   <symbol name="PEIX" volume="10334" mkttouch="4.7" mktmatch="3.61" matchedshares="7934" routedshares="2400" />
   <symbol name="POWL" volume="10320" mkttouch="8.46" mktmatch="8.2" matchedshares="10003" routedshares="317" />
   <symbol name="TMRK" volume="10311" mkttouch="8.0" mktmatch="3.07" matchedshares="3950" routedshares="6361" />
   <symbol name="CRH" volume="10287" mkttouch="3.69" mktmatch="2.83" matchedshares="7887" routedshares="2400" />
   <symbol name="TNC" volume="10257" mkttouch="7.58" mktmatch="7.0" matchedshares="9477" routedshares="780" />
   <symbol name="PWER" volume="10237" mkttouch="7.3" mktmatch="7.02" matchedshares="9837" routedshares="400" />
   <symbol name="ZOLL" volume="10234" mkttouch="13.28" mktmatch="12.0" matchedshares="9246" routedshares="988" />
   <symbol name="SIG" volume="10233" mkttouch="8.55" mktmatch="7.71" matchedshares="9233" routedshares="1000" />
   <symbol name="NCOC" volume="10227" mkttouch="3.73" mktmatch="3.62" matchedshares="9927" routedshares="300" />
   <symbol name="TEO" volume="10205" mkttouch="7.13" mktmatch="6.81" matchedshares="9736" routedshares="469" />
   <symbol name="DK" volume="10200" mkttouch="4.3" mktmatch="4.13" matchedshares="9800" routedshares="400" />
   <symbol name="HWCC" volume="10178" mkttouch="6.64" mktmatch="6.05" matchedshares="9278" routedshares="900" />
   <symbol name="CSJ" volume="10160" mkttouch="6.68" mktmatch="4.3" matchedshares="6543" routedshares="3617" />
   <symbol name="LTC" volume="10156" mkttouch="5.68" mktmatch="5.23" matchedshares="9356" routedshares="800" />
   <symbol name="KHD" volume="10140" mkttouch="3.56" mktmatch="3.56" matchedshares="10140" routedshares="0" />
   <symbol name="SXCI" volume="10134" mkttouch="6.76" mktmatch="4.83" matchedshares="7234" routedshares="2900" />
   <symbol name="BPHX" volume="10120" mkttouch="5.02" mktmatch="3.92" matchedshares="7900" routedshares="2220" />
   <symbol name="RWX" volume="10104" mkttouch="5.67" mktmatch="3.82" matchedshares="6813" routedshares="3291" />
   <symbol name="TI" volume="10095" mkttouch="3.88" mktmatch="3.88" matchedshares="10095" routedshares="0" />
   <symbol name="TR" volume="10084" mkttouch="7.58" mktmatch="7.35" matchedshares="9776" routedshares="308" />
   <symbol name="BKI" volume="10073" mkttouch="3.44" mktmatch="3.37" matchedshares="9873" routedshares="200" />
   <symbol name="CYTR" volume="10071" mkttouch="4.94" mktmatch="3.56" matchedshares="7271" routedshares="2800" />
   <symbol name="JJSF" volume="10070" mkttouch="10.79" mktmatch="8.91" matchedshares="8316" routedshares="1754" />
   <symbol name="OPNT" volume="10062" mkttouch="11.82" mktmatch="3.33" matchedshares="2839" routedshares="7223" />
   <symbol name="TLB" volume="10037" mkttouch="2.53" mktmatch="2.19" matchedshares="8705" routedshares="1332" />
   <symbol name="IVD" volume="10000" mkttouch="20.48" mktmatch="20.48" matchedshares="10000" routedshares="0" />
   <symbol name="GPR" volume="10000" mkttouch="32.61" mktmatch="32.61" matchedshares="10000" routedshares="0" />
   <symbol name="FFG" volume="9998" mkttouch="8.02" mktmatch="7.78" matchedshares="9698" routedshares="300" />
   <symbol name="COMV" volume="9973" mkttouch="10.38" mktmatch="6.7" matchedshares="6441" routedshares="3532" />
   <symbol name="CHRS" volume="9964" mkttouch="4.45" mktmatch="4.32" matchedshares="9664" routedshares="300" />
   <symbol name="SXE" volume="9945" mkttouch="4.32" mktmatch="4.2" matchedshares="9657" routedshares="288" />
   <symbol name="ZIXI" volume="9900" mkttouch="5.46" mktmatch="5.46" matchedshares="9900" routedshares="0" />
   <symbol name="MIPS" volume="9893" mkttouch="2.66" mktmatch="1.89" matchedshares="7029" routedshares="2864" />
   <symbol name="ALOG" volume="9853" mkttouch="11.92" mktmatch="10.7" matchedshares="8841" routedshares="1012" />
   <symbol name="EBF" volume="9850" mkttouch="7.61" mktmatch="7.15" matchedshares="9250" routedshares="600" />
   <symbol name="MXWL" volume="9847" mkttouch="4.02" mktmatch="3.8" matchedshares="9292" routedshares="555" />
   <symbol name="USA" volume="9825" mkttouch="1.45" mktmatch="1.04" matchedshares="7025" routedshares="2800" />
   <symbol name="NWPX" volume="9819" mkttouch="11.15" mktmatch="10.44" matchedshares="9196" routedshares="623" />
   <symbol name="NOA" volume="9800" mkttouch="4.88" mktmatch="4.88" matchedshares="9800" routedshares="0" />
   <symbol name="RZ" volume="9800" mkttouch="2.18" mktmatch="2.06" matchedshares="9250" routedshares="550" />
   <symbol name="RRR" volume="9759" mkttouch="3.83" mktmatch="3.75" matchedshares="9559" routedshares="200" />
   <symbol name="IVAC" volume="9749" mkttouch="9.72" mktmatch="7.42" matchedshares="7440" routedshares="2309" />
   <symbol name="SWSI" volume="9744" mkttouch="11.55" mktmatch="11.16" matchedshares="9414" routedshares="330" />
   <symbol name="CKXE" volume="9717" mkttouch="13.29" mktmatch="11.38" matchedshares="8318" routedshares="1399" />
   <symbol name="CNR" volume="9700" mkttouch="3.11" mktmatch="2.47" matchedshares="7700" routedshares="2000" />
   <symbol name="URX+" volume="9700" mkttouch="17.02" mktmatch="17.02" matchedshares="9700" routedshares="0" />
   <symbol name="OPTV" volume="9692" mkttouch="7.02" mktmatch="6.8" matchedshares="9392" routedshares="300" />
   <symbol name="ENOC" volume="9670" mkttouch="8.19" mktmatch="8.04" matchedshares="9495" routedshares="175" />
   <symbol name="ALC" volume="9644" mkttouch="4.95" mktmatch="4.54" matchedshares="8844" routedshares="800" />
   <symbol name="FPO" volume="9600" mkttouch="1.56" mktmatch="1.35" matchedshares="8300" routedshares="1300" />
   <symbol name="TGI" volume="9588" mkttouch="5.47" mktmatch="5.24" matchedshares="9188" routedshares="400" />
   <symbol name="EXPO" volume="9577" mkttouch="8.83" mktmatch="7.08" matchedshares="7677" routedshares="1900" />
   <symbol name="GFF" volume="9557" mkttouch="2.79" mktmatch="2.76" matchedshares="9457" routedshares="100" />
   <symbol name="ALY" volume="9539" mkttouch="3.71" mktmatch="2.04" matchedshares="5241" routedshares="4298" />
   <symbol name="ALJ" volume="9514" mkttouch="4.58" mktmatch="4.29" matchedshares="8914" routedshares="600" />
   <symbol name="GILT" volume="9500" mkttouch="2.06" mktmatch="2.03" matchedshares="9400" routedshares="100" />
   <symbol name="DAC" volume="9500" mkttouch="2.37" mktmatch="2.35" matchedshares="9400" routedshares="100" />
   <symbol name="PZE" volume="9496" mkttouch="2.57" mktmatch="2.57" matchedshares="9496" routedshares="0" />
   <symbol name="MED" volume="9495" mkttouch="2.54" mktmatch="2.16" matchedshares="8095" routedshares="1400" />
   <symbol name="PT" volume="9463" mkttouch="4.57" mktmatch="3.7" matchedshares="7663" routedshares="1800" />
   <symbol name="LXRX" volume="9459" mkttouch="5.82" mktmatch="5.82" matchedshares="9459" routedshares="0" />
   <symbol name="SFLY" volume="9455" mkttouch="9.13" mktmatch="7.67" matchedshares="7947" routedshares="1508" />
   <symbol name="PICO" volume="9418" mkttouch="5.94" mktmatch="5.2" matchedshares="8246" routedshares="1172" />
   <symbol name="MDTH" volume="9418" mkttouch="9.47" mktmatch="4.82" matchedshares="4794" routedshares="4624" />
   <symbol name="PGI" volume="9400" mkttouch="6.1" mktmatch="6.1" matchedshares="9400" routedshares="0" />
   <symbol name="BGP" volume="9400" mkttouch="2.59" mktmatch="2.42" matchedshares="8800" routedshares="600" />
   <symbol name="CAS" volume="9395" mkttouch="8.57" mktmatch="8.57" matchedshares="9395" routedshares="0" />
   <symbol name="RAVN" volume="9390" mkttouch="14.16" mktmatch="13.41" matchedshares="8890" routedshares="500" />
   <symbol name="PWT" volume="9383" mkttouch="33.03" mktmatch="33.03" matchedshares="9383" routedshares="0" />
   <symbol name="COLB" volume="9382" mkttouch="11.53" mktmatch="9.36" matchedshares="7617" routedshares="1765" />
   <symbol name="ENSG" volume="9358" mkttouch="12.23" mktmatch="8.79" matchedshares="6727" routedshares="2631" />
   <symbol name="ISPH" volume="9356" mkttouch="6.62" mktmatch="4.42" matchedshares="6241" routedshares="3115" />
   <symbol name="ROG" volume="9353" mkttouch="9.35" mktmatch="7.42" matchedshares="7428" routedshares="1925" />
   <symbol name="OFG" volume="9346" mkttouch="4.78" mktmatch="4.45" matchedshares="8700" routedshares="646" />
   <symbol name="NEU" volume="9283" mkttouch="8.58" mktmatch="8.02" matchedshares="8683" routedshares="600" />
   <symbol name="DEPO" volume="9277" mkttouch="3.43" mktmatch="2.76" matchedshares="7455" routedshares="1822" />
   <symbol name="RTEC" volume="9272" mkttouch="7.61" mktmatch="4.16" matchedshares="5065" routedshares="4207" />
   <symbol name="MSCS" volume="9268" mkttouch="7.93" mktmatch="5.73" matchedshares="6701" routedshares="2567" />
   <symbol name="KRU" volume="9253" mkttouch="6.03" mktmatch="6.03" matchedshares="9253" routedshares="0" />
   <symbol name="RADS" volume="9234" mkttouch="9.73" mktmatch="7.18" matchedshares="6817" routedshares="2417" />
   <symbol name="MHLD" volume="9227" mkttouch="11.24" mktmatch="11.12" matchedshares="9127" routedshares="100" />
   <symbol name="GVP" volume="9200" mkttouch="7.51" mktmatch="4.98" matchedshares="6100" routedshares="3100" />
   <symbol name="ANV" volume="9139" mkttouch="3.55" mktmatch="3.42" matchedshares="8793" routedshares="346" />
   <symbol name="BSV" volume="9132" mkttouch="4.8" mktmatch="2.73" matchedshares="5196" routedshares="3936" />
   <symbol name="C-P" volume="9124" mkttouch="0.75" mktmatch="0.75" matchedshares="9124" routedshares="0" />
   <symbol name="ULTA" volume="9119" mkttouch="4.89" mktmatch="4.51" matchedshares="8419" routedshares="700" />
   <symbol name="USM" volume="9115" mkttouch="5.45" mktmatch="4.91" matchedshares="8215" routedshares="900" />
   <symbol name="KV.A" volume="9113" mkttouch="1.98" mktmatch="1.98" matchedshares="9113" routedshares="0" />
   <symbol name="NAFC" volume="9111" mkttouch="8.04" mktmatch="7.78" matchedshares="8821" routedshares="290" />
   <symbol name="EPB" volume="9110" mkttouch="4.38" mktmatch="3.52" matchedshares="7310" routedshares="1800" />
   <symbol name="PID" volume="9108" mkttouch="4.82" mktmatch="4.82" matchedshares="9108" routedshares="0" />
   <symbol name="MDAS" volume="9084" mkttouch="6.06" mktmatch="5.5" matchedshares="8254" routedshares="830" />
   <symbol name="MHY" volume="9056" mkttouch="3.96" mktmatch="3.83" matchedshares="8756" routedshares="300" />
   <symbol name="ELOS" volume="9048" mkttouch="6.35" mktmatch="5.65" matchedshares="8048" routedshares="1000" />
   <symbol name="TI.A" volume="9048" mkttouch="5.67" mktmatch="5.67" matchedshares="9048" routedshares="0" />
   <symbol name="IPCC" volume="9045" mkttouch="11.19" mktmatch="9.79" matchedshares="7907" routedshares="1138" />
   <symbol name="FIG" volume="9030" mkttouch="3.2" mktmatch="1.84" matchedshares="5200" routedshares="3830" />
   <symbol name="HEV" volume="9029" mkttouch="3.88" mktmatch="3.88" matchedshares="9029" routedshares="0" />
   <symbol name="SIM" volume="9020" mkttouch="18.0" mktmatch="10.24" matchedshares="5131" routedshares="3889" />
   <symbol name="VGR" volume="9000" mkttouch="3.7" mktmatch="3.7" matchedshares="9000" routedshares="0" />
   <symbol name="NABI" volume="8987" mkttouch="8.83" mktmatch="4.26" matchedshares="4338" routedshares="4649" />
   <symbol name="PSEM" volume="8987" mkttouch="6.26" mktmatch="5.45" matchedshares="7821" routedshares="1166" />
   <symbol name="FUN" volume="8965" mkttouch="3.47" mktmatch="3.47" matchedshares="8965" routedshares="0" />
   <symbol name="AIMC" volume="8941" mkttouch="7.28" mktmatch="6.46" matchedshares="7941" routedshares="1000" />
   <symbol name="SMCI" volume="8920" mkttouch="10.35" mktmatch="10.35" matchedshares="8920" routedshares="0" />
   <symbol name="USNA" volume="8900" mkttouch="17.68" mktmatch="14.43" matchedshares="7260" routedshares="1640" />
   <symbol name="EXLS" volume="8858" mkttouch="6.9" mktmatch="5.08" matchedshares="6516" routedshares="2342" />
   <symbol name="INWK" volume="8849" mkttouch="4.33" mktmatch="4.33" matchedshares="8849" routedshares="0" />
   <symbol name="NHWK" volume="8844" mkttouch="8.88" mktmatch="6.5" matchedshares="6471" routedshares="2373" />
   <symbol name="NRO" volume="8808" mkttouch="2.0" mktmatch="2.0" matchedshares="8808" routedshares="0" />
   <symbol name="WEL" volume="8799" mkttouch="3.48" mktmatch="2.49" matchedshares="6299" routedshares="2500" />
   <symbol name="WBMD" volume="8794" mkttouch="9.09" mktmatch="7.99" matchedshares="7728" routedshares="1066" />
   <symbol name="PST" volume="8788" mkttouch="7.45" mktmatch="5.4" matchedshares="6369" routedshares="2419" />
   <symbol name="PVI" volume="8740" mkttouch="5.98" mktmatch="2.03" matchedshares="2970" routedshares="5770" />
   <symbol name="ELMG" volume="8729" mkttouch="12.81" mktmatch="11.7" matchedshares="7975" routedshares="754" />
   <symbol name="CNK" volume="8722" mkttouch="2.44" mktmatch="2.16" matchedshares="7722" routedshares="1000" />
   <symbol name="HHGP" volume="8679" mkttouch="7.93" mktmatch="5.06" matchedshares="5534" routedshares="3145" />
   <symbol name="PSB" volume="8673" mkttouch="4.66" mktmatch="4.56" matchedshares="8473" routedshares="200" />
   <symbol name="BUSE" volume="8661" mkttouch="5.15" mktmatch="4.6" matchedshares="7727" routedshares="934" />
   <symbol name="WPRT" volume="8608" mkttouch="12.51" mktmatch="1.37" matchedshares="940" routedshares="7668" />
   <symbol name="FFIN" volume="8604" mkttouch="10.74" mktmatch="9.01" matchedshares="7218" routedshares="1386" />
   <symbol name="ADLR" volume="8573" mkttouch="6.4" mktmatch="6.16" matchedshares="8247" routedshares="326" />
   <symbol name="EMAG" volume="8570" mkttouch="2.44" mktmatch="2.44" matchedshares="8570" routedshares="0" />
   <symbol name="UVT" volume="8542" mkttouch="16.85" mktmatch="9.73" matchedshares="4932" routedshares="3610" />
   <symbol name="CDL" volume="8480" mkttouch="1.71" mktmatch="1.23" matchedshares="6095" routedshares="2385" />
   <symbol name="ROLL" volume="8454" mkttouch="9.59" mktmatch="8.91" matchedshares="7854" routedshares="600" />
   <symbol name="UEIC" volume="8453" mkttouch="7.35" mktmatch="6.26" matchedshares="7203" routedshares="1250" />
   <symbol name="FGP" volume="8433" mkttouch="2.71" mktmatch="2.34" matchedshares="7263" routedshares="1170" />
   <symbol name="CWST" volume="8427" mkttouch="4.33" mktmatch="3.15" matchedshares="6127" routedshares="2300" />
   <symbol name="HEES" volume="8424" mkttouch="7.79" mktmatch="6.71" matchedshares="7258" routedshares="1166" />
   <symbol name="EPAX" volume="8423" mkttouch="10.19" mktmatch="9.71" matchedshares="8023" routedshares="400" />
   <symbol name="BLC" volume="8419" mkttouch="2.32" mktmatch="1.49" matchedshares="5400" routedshares="3019" />
   <symbol name="FCSX" volume="8418" mkttouch="3.81" mktmatch="3.77" matchedshares="8318" routedshares="100" />
   <symbol name="IEI" volume="8410" mkttouch="8.99" mktmatch="6.43" matchedshares="6010" routedshares="2400" />
   <symbol name="MCGC" volume="8406" mkttouch="4.12" mktmatch="2.15" matchedshares="4397" routedshares="4009" />
   <symbol name="DXPE" volume="8397" mkttouch="3.23" mktmatch="3.19" matchedshares="8297" routedshares="100" />
   <symbol name="KKD" volume="8387" mkttouch="2.62" mktmatch="2.46" matchedshares="7887" routedshares="500" />
   <symbol name="GBL" volume="8385" mkttouch="8.6" mktmatch="7.78" matchedshares="7585" routedshares="800" />
   <symbol name="KOL" volume="8370" mkttouch="4.02" mktmatch="2.58" matchedshares="5380" routedshares="2990" />
   <symbol name="LINC" volume="8344" mkttouch="3.66" mktmatch="3.58" matchedshares="8144" routedshares="200" />
   <symbol name="SIGA" volume="8342" mkttouch="1.96" mktmatch="0.99" matchedshares="4242" routedshares="4100" />
   <symbol name="GLBC" volume="8301" mkttouch="2.51" mktmatch="2.12" matchedshares="7001" routedshares="1300" />
   <symbol name="DHF" volume="8300" mkttouch="3.09" mktmatch="0.78" matchedshares="2100" routedshares="6200" />
   <symbol name="XTLB" volume="8300" mkttouch="7.31" mktmatch="0.0" matchedshares="0" routedshares="8300" />
   <symbol name="RBY" volume="8300" mkttouch="1.44" mktmatch="1.27" matchedshares="7300" routedshares="1000" />
   <symbol name="CVO" volume="8283" mkttouch="3.71" mktmatch="2.27" matchedshares="5083" routedshares="3200" />
   <symbol name="PRF" volume="8243" mkttouch="6.54" mktmatch="6.13" matchedshares="7718" routedshares="525" />
   <symbol name="GLAD" volume="8223" mkttouch="4.51" mktmatch="3.96" matchedshares="7222" routedshares="1001" />
   <symbol name="ULBI" volume="8208" mkttouch="5.22" mktmatch="5.22" matchedshares="8208" routedshares="0" />
   <symbol name="SNMX" volume="8203" mkttouch="5.97" mktmatch="5.6" matchedshares="7703" routedshares="500" />
   <symbol name="AGII" volume="8195" mkttouch="8.44" mktmatch="7.78" matchedshares="7555" routedshares="640" />
   <symbol name="XPH" volume="8186" mkttouch="4.89" mktmatch="4.89" matchedshares="8186" routedshares="0" />
   <symbol name="SDA" volume="8158" mkttouch="3.74" mktmatch="3.74" matchedshares="8158" routedshares="0" />
   <symbol name="VVI" volume="8120" mkttouch="5.15" mktmatch="4.0" matchedshares="6308" routedshares="1812" />
   <symbol name="GOL" volume="8116" mkttouch="1.53" mktmatch="1.51" matchedshares="8016" routedshares="100" />
   <symbol name="MSFG" volume="8113" mkttouch="5.72" mktmatch="5.01" matchedshares="7113" routedshares="1000" />
   <symbol name="CHUX" volume="8070" mkttouch="3.5" mktmatch="2.99" matchedshares="6895" routedshares="1175" />
   <symbol name="CHCO" volume="8041" mkttouch="11.23" mktmatch="10.06" matchedshares="7204" routedshares="837" />
   <symbol name="PRFU" volume="8023" mkttouch="9.2" mktmatch="9.2" matchedshares="8023" routedshares="0" />
   <symbol name="INAP" volume="8005" mkttouch="6.68" mktmatch="3.06" matchedshares="3661" routedshares="4344" />
   <symbol name="URG" volume="8000" mkttouch="4.14" mktmatch="4.14" matchedshares="8000" routedshares="0" />
   <symbol name="SWH" volume="8000" mkttouch="13.29" mktmatch="13.29" matchedshares="8000" routedshares="0" />
   <symbol name="DSPG" volume="7982" mkttouch="6.79" mktmatch="5.19" matchedshares="6101" routedshares="1881" />
   <symbol name="VIA" volume="7942" mkttouch="5.16" mktmatch="4.64" matchedshares="7142" routedshares="800" />
   <symbol name="EIG" volume="7924" mkttouch="3.65" mktmatch="3.6" matchedshares="7824" routedshares="100" />
   <symbol name="STMP" volume="7895" mkttouch="8.15" mktmatch="6.59" matchedshares="6387" routedshares="1508" />
   <symbol name="BCS-D" volume="7874" mkttouch="1.53" mktmatch="1.47" matchedshares="7574" routedshares="300" />
   <symbol name="JAG" volume="7860" mkttouch="1.58" mktmatch="1.03" matchedshares="5150" routedshares="2710" />
   <symbol name="RJI" volume="7846" mkttouch="4.24" mktmatch="0.73" matchedshares="1350" routedshares="6496" />
   <symbol name="ADVNB" volume="7823" mkttouch="2.22" mktmatch="2.02" matchedshares="7123" routedshares="700" />
   <symbol name="WAVE" volume="7750" mkttouch="3.42" mktmatch="3.42" matchedshares="7750" routedshares="0" />
   <symbol name="BONT" volume="7749" mkttouch="6.59" mktmatch="6.16" matchedshares="7249" routedshares="500" />
   <symbol name="MRTN" volume="7748" mkttouch="5.36" mktmatch="4.81" matchedshares="6955" routedshares="793" />
   <symbol name="VOL" volume="7747" mkttouch="3.72" mktmatch="3.19" matchedshares="6647" routedshares="1100" />
   <symbol name="PSP" volume="7721" mkttouch="6.99" mktmatch="6.09" matchedshares="6721" routedshares="1000" />
   <symbol name="MNRO" volume="7698" mkttouch="5.9" mktmatch="4.98" matchedshares="6498" routedshares="1200" />
   <symbol name="OWW" volume="7698" mkttouch="3.02" mktmatch="3.02" matchedshares="7698" routedshares="0" />
   <symbol name="ARRY" volume="7688" mkttouch="5.89" mktmatch="5.51" matchedshares="7188" routedshares="500" />
   <symbol name="VKI" volume="7665" mkttouch="7.61" mktmatch="7.61" matchedshares="7665" routedshares="0" />
   <symbol name="AAON" volume="7657" mkttouch="8.16" mktmatch="6.1" matchedshares="5725" routedshares="1932" />
   <symbol name="GBNK" volume="7636" mkttouch="9.48" mktmatch="4.58" matchedshares="3684" routedshares="3952" />
   <symbol name="EXK" volume="7600" mkttouch="2.46" mktmatch="2.46" matchedshares="7600" routedshares="0" />
   <symbol name="MEI" volume="7594" mkttouch="4.17" mktmatch="4.01" matchedshares="7294" routedshares="300" />
   <symbol name="APKT" volume="7566" mkttouch="3.61" mktmatch="3.57" matchedshares="7466" routedshares="100" />
   <symbol name="EROC" volume="7564" mkttouch="3.24" mktmatch="2.86" matchedshares="6664" routedshares="900" />
   <symbol name="FMS" volume="7534" mkttouch="8.93" mktmatch="8.49" matchedshares="7162" routedshares="372" />
   <symbol name="CNSL" volume="7509" mkttouch="8.11" mktmatch="6.24" matchedshares="5781" routedshares="1728" />
   <symbol name="SNN" volume="7504" mkttouch="5.45" mktmatch="5.3" matchedshares="7304" routedshares="200" />
   <symbol name="MYRG" volume="7486" mkttouch="9.52" mktmatch="1.73" matchedshares="1360" routedshares="6126" />
   <symbol name="VRTU" volume="7448" mkttouch="12.3" mktmatch="3.5" matchedshares="2122" routedshares="5326" />
   <symbol name="UFI" volume="7429" mkttouch="2.95" mktmatch="1.76" matchedshares="4429" routedshares="3000" />
   <symbol name="CPL" volume="7414" mkttouch="8.67" mktmatch="4.11" matchedshares="3514" routedshares="3900" />
   <symbol name="NNI" volume="7413" mkttouch="3.93" mktmatch="3.57" matchedshares="6733" routedshares="680" />
   <symbol name="NZ" volume="7411" mkttouch="3.51" mktmatch="3.37" matchedshares="7111" routedshares="300" />
   <symbol name="PBNY" volume="7402" mkttouch="5.62" mktmatch="3.21" matchedshares="4225" routedshares="3177" />
   <symbol name="BAA" volume="7400" mkttouch="6.18" mktmatch="6.18" matchedshares="7400" routedshares="0" />
   <symbol name="PBE" volume="7389" mkttouch="8.56" mktmatch="8.56" matchedshares="7389" routedshares="0" />
   <symbol name="PSO" volume="7388" mkttouch="3.87" mktmatch="3.35" matchedshares="6388" routedshares="1000" />
   <symbol name="SCBT" volume="7357" mkttouch="9.4" mktmatch="3.55" matchedshares="2782" routedshares="4575" />
   <symbol name="GLDD" volume="7357" mkttouch="7.39" mktmatch="3.44" matchedshares="3422" routedshares="3935" />
   <symbol name="IRET" volume="7319" mkttouch="6.51" mktmatch="5.7" matchedshares="6409" routedshares="910" />
   <symbol name="PDP" volume="7317" mkttouch="2.63" mktmatch="0.69" matchedshares="1928" routedshares="5389" />
   <symbol name="BKHM" volume="7308" mkttouch="1.01" mktmatch="0.92" matchedshares="6708" routedshares="600" />
   <symbol name="NWY" volume="7281" mkttouch="0.96" mktmatch="0.68" matchedshares="5181" routedshares="2100" />
   <symbol name="KNSY" volume="7255" mkttouch="13.75" mktmatch="8.01" matchedshares="4227" routedshares="3028" />
   <symbol name="SNHY" volume="7249" mkttouch="6.95" mktmatch="6.83" matchedshares="7118" routedshares="131" />
   <symbol name="GVHR" volume="7241" mkttouch="6.69" mktmatch="4.1" matchedshares="4441" routedshares="2800" />
   <symbol name="SUP" volume="7235" mkttouch="5.66" mktmatch="5.43" matchedshares="6935" routedshares="300" />
   <symbol name="ARP" volume="7200" mkttouch="3.24" mktmatch="3.19" matchedshares="7100" routedshares="100" />
   <symbol name="CHG" volume="7200" mkttouch="7.94" mktmatch="7.94" matchedshares="7200" routedshares="0" />
   <symbol name="GMET" volume="7189" mkttouch="18.01" mktmatch="2.76" matchedshares="1100" routedshares="6089" />
   <symbol name="NCV" volume="7184" mkttouch="1.21" mktmatch="1.07" matchedshares="6384" routedshares="800" />
   <symbol name="JFR" volume="7173" mkttouch="0.91" mktmatch="0.78" matchedshares="6173" routedshares="1000" />
   <symbol name="ANGO" volume="7169" mkttouch="7.08" mktmatch="5.75" matchedshares="5819" routedshares="1350" />
   <symbol name="AMRI" volume="7168" mkttouch="4.13" mktmatch="3.27" matchedshares="5675" routedshares="1493" />
   <symbol name="LOOP" volume="7163" mkttouch="6.09" mktmatch="2.43" matchedshares="2863" routedshares="4300" />
   <symbol name="ACWI" volume="7156" mkttouch="3.44" mktmatch="2.38" matchedshares="4956" routedshares="2200" />
   <symbol name="UNF" volume="7150" mkttouch="10.96" mktmatch="10.35" matchedshares="6750" routedshares="400" />
   <symbol name="HEK" volume="7147" mkttouch="5.35" mktmatch="5.35" matchedshares="7147" routedshares="0" />
   <symbol name="ICOC" volume="7138" mkttouch="10.4" mktmatch="7.06" matchedshares="4848" routedshares="2290" />
   <symbol name="ININ" volume="7109" mkttouch="5.1" mktmatch="4.6" matchedshares="6409" routedshares="700" />
   <symbol name="ESEA" volume="7105" mkttouch="3.45" mktmatch="3.45" matchedshares="7105" routedshares="0" />
   <symbol name="BTZ" volume="7100" mkttouch="1.45" mktmatch="1.43" matchedshares="7000" routedshares="100" />
   <symbol name="WSFS" volume="7097" mkttouch="2.97" mktmatch="2.89" matchedshares="6897" routedshares="200" />
   <symbol name="ARQL" volume="7089" mkttouch="5.25" mktmatch="4.46" matchedshares="6016" routedshares="1073" />
   <symbol name="WRES" volume="7081" mkttouch="2.82" mktmatch="2.72" matchedshares="6831" routedshares="250" />
   <symbol name="AGNC" volume="7080" mkttouch="2.99" mktmatch="2.95" matchedshares="6980" routedshares="100" />
   <symbol name="MWN" volume="7053" mkttouch="11.93" mktmatch="4.84" matchedshares="2860" routedshares="4193" />
   <symbol name="IUSA" volume="7045" mkttouch="9.12" mktmatch="5.49" matchedshares="4245" routedshares="2800" />
   <symbol name="C-Z" volume="7042" mkttouch="1.95" mktmatch="1.95" matchedshares="7042" routedshares="0" />
   <symbol name="TSCM" volume="7025" mkttouch="6.06" mktmatch="6.06" matchedshares="7025" routedshares="0" />
   <symbol name="ELV" volume="7021" mkttouch="16.22" mktmatch="16.22" matchedshares="7021" routedshares="0" />
   <symbol name="TRH" volume="7011" mkttouch="5.69" mktmatch="5.67" matchedshares="6978" routedshares="33" />
   <symbol name="NGG" volume="7002" mkttouch="2.99" mktmatch="2.27" matchedshares="5302" routedshares="1700" />
   <symbol name="IDG" volume="7002" mkttouch="2.37" mktmatch="1.42" matchedshares="4202" routedshares="2800" />
   <symbol name="VIRL" volume="6989" mkttouch="22.45" mktmatch="3.98" matchedshares="1239" routedshares="5750" />
   <symbol name="BDV" volume="6978" mkttouch="2.62" mktmatch="2.62" matchedshares="6978" routedshares="0" />
   <symbol name="PLXT" volume="6974" mkttouch="12.75" mktmatch="5.91" matchedshares="3233" routedshares="3741" />
   <symbol name="UIL" volume="6973" mkttouch="7.93" mktmatch="7.65" matchedshares="6723" routedshares="250" />
   <symbol name="IBKC" volume="6972" mkttouch="6.36" mktmatch="5.33" matchedshares="5845" routedshares="1127" />
   <symbol name="SZI" volume="6938" mkttouch="22.5" mktmatch="0.0" matchedshares="0" routedshares="6938" />
   <symbol name="RCNI" volume="6925" mkttouch="6.23" mktmatch="5.69" matchedshares="6325" routedshares="600" />
   <symbol name="SPNC" volume="6901" mkttouch="6.72" mktmatch="4.18" matchedshares="4290" routedshares="2611" />
   <symbol name="LOJN" volume="6893" mkttouch="5.14" mktmatch="3.57" matchedshares="4793" routedshares="2100" />
   <symbol name="SJW" volume="6879" mkttouch="19.61" mktmatch="14.76" matchedshares="5177" routedshares="1702" />
   <symbol name="BIOD" volume="6859" mkttouch="5.6" mktmatch="4.17" matchedshares="5111" routedshares="1748" />
   <symbol name="EVC" volume="6847" mkttouch="2.72" mktmatch="1.85" matchedshares="4647" routedshares="2200" />
   <symbol name="RBCN" volume="6839" mkttouch="4.96" mktmatch="4.24" matchedshares="5840" routedshares="999" />
   <symbol name="APU" volume="6833" mkttouch="2.84" mktmatch="2.51" matchedshares="6033" routedshares="800" />
   <symbol name="CMG.B" volume="6812" mkttouch="11.77" mktmatch="8.8" matchedshares="5092" routedshares="1720" />
   <symbol name="CRMT" volume="6805" mkttouch="7.96" mktmatch="7.26" matchedshares="6205" routedshares="600" />
   <symbol name="FTF" volume="6800" mkttouch="7.6" mktmatch="7.6" matchedshares="6800" routedshares="0" />
   <symbol name="HIX" volume="6800" mkttouch="1.64" mktmatch="1.37" matchedshares="5700" routedshares="1100" />
   <symbol name="PRFQ" volume="6800" mkttouch="12.78" mktmatch="12.78" matchedshares="6800" routedshares="0" />
   <symbol name="EWQ" volume="6800" mkttouch="18.83" mktmatch="0.28" matchedshares="100" routedshares="6700" />
   <symbol name="APSG" volume="6790" mkttouch="8.11" mktmatch="3.81" matchedshares="3190" routedshares="3600" />
   <symbol name="QTWW" volume="6772" mkttouch="1.88" mktmatch="1.88" matchedshares="6772" routedshares="0" />
   <symbol name="NLS" volume="6762" mkttouch="2.86" mktmatch="2.33" matchedshares="5502" routedshares="1260" />
   <symbol name="SZK" volume="6758" mkttouch="11.99" mktmatch="4.18" matchedshares="2358" routedshares="4400" />
   <symbol name="EPI" volume="6741" mkttouch="2.6" mktmatch="1.9" matchedshares="4927" routedshares="1814" />
   <symbol name="XPRT" volume="6716" mkttouch="5.46" mktmatch="3.62" matchedshares="4449" routedshares="2267" />
   <symbol name="CGRB" volume="6711" mkttouch="8.37" mktmatch="7.29" matchedshares="5842" routedshares="869" />
   <symbol name="CLFC" volume="6709" mkttouch="4.93" mktmatch="4.93" matchedshares="6709" routedshares="0" />
   <symbol name="VCI" volume="6698" mkttouch="4.52" mktmatch="4.05" matchedshares="5998" routedshares="700" />
   <symbol name="GSX" volume="6689" mkttouch="2.77" mktmatch="1.86" matchedshares="4489" routedshares="2200" />
   <symbol name="ISF" volume="6660" mkttouch="3.08" mktmatch="0.62" matchedshares="1350" routedshares="5310" />
   <symbol name="BCF" volume="6654" mkttouch="1.69" mktmatch="1.54" matchedshares="6054" routedshares="600" />
   <symbol name="PLA" volume="6650" mkttouch="5.58" mktmatch="1.6" matchedshares="1904" routedshares="4746" />
   <symbol name="CHFC" volume="6644" mkttouch="7.8" mktmatch="5.42" matchedshares="4616" routedshares="2028" />
   <symbol name="ECH" volume="6627" mkttouch="9.61" mktmatch="0.47" matchedshares="327" routedshares="6300" />
   <symbol name="GXDX" volume="6624" mkttouch="13.12" mktmatch="10.63" matchedshares="5365" routedshares="1259" />
   <symbol name="JRJC" volume="6620" mkttouch="8.44" mktmatch="7.42" matchedshares="5820" routedshares="800" />
   <symbol name="AGYS" volume="6609" mkttouch="8.01" mktmatch="6.53" matchedshares="5391" routedshares="1218" />
   <symbol name="MGK" volume="6569" mkttouch="2.96" mktmatch="1.47" matchedshares="3269" routedshares="3300" />
   <symbol name="ALTI" volume="6562" mkttouch="4.4" mktmatch="4.4" matchedshares="6562" routedshares="0" />
   <symbol name="PTY" volume="6550" mkttouch="1.43" mktmatch="1.06" matchedshares="4850" routedshares="1700" />
   <symbol name="IPAS" volume="6541" mkttouch="2.94" mktmatch="2.29" matchedshares="5100" routedshares="1441" />
   <symbol name="C-M" volume="6521" mkttouch="1.21" mktmatch="1.21" matchedshares="6521" routedshares="0" />
   <symbol name="CRY" volume="6520" mkttouch="2.67" mktmatch="2.51" matchedshares="6120" routedshares="400" />
   <symbol name="CADX" volume="6519" mkttouch="8.5" mktmatch="7.4" matchedshares="5672" routedshares="847" />
   <symbol name="NSH" volume="6516" mkttouch="3.24" mktmatch="2.99" matchedshares="6016" routedshares="500" />
   <symbol name="RMIX" volume="6516" mkttouch="2.56" mktmatch="2.17" matchedshares="5526" routedshares="990" />
   <symbol name="CIK" volume="6502" mkttouch="3.28" mktmatch="3.23" matchedshares="6400" routedshares="102" />
   <symbol name="OZM" volume="6500" mkttouch="1.98" mktmatch="1.77" matchedshares="5800" routedshares="700" />
   <symbol name="MNRTA" volume="6490" mkttouch="21.66" mktmatch="5.08" matchedshares="1523" routedshares="4967" />
   <symbol name="RAME" volume="6490" mkttouch="1.73" mktmatch="1.28" matchedshares="4800" routedshares="1690" />
   <symbol name="SAFT" volume="6469" mkttouch="11.87" mktmatch="10.28" matchedshares="5602" routedshares="867" />
   <symbol name="FTK" volume="6469" mkttouch="3.61" mktmatch="2.99" matchedshares="5369" routedshares="1100" />
   <symbol name="FGXI" volume="6454" mkttouch="6.28" mktmatch="6.18" matchedshares="6354" routedshares="100" />
   <symbol name="MMT" volume="6445" mkttouch="2.59" mktmatch="2.59" matchedshares="6445" routedshares="0" />
   <symbol name="JPM-I" volume="6433" mkttouch="1.73" mktmatch="1.61" matchedshares="5996" routedshares="437" />
   <symbol name="AWR" volume="6432" mkttouch="4.7" mktmatch="4.63" matchedshares="6332" routedshares="100" />
   <symbol name="NZF" volume="6430" mkttouch="8.53" mktmatch="8.53" matchedshares="6430" routedshares="0" />
   <symbol name="FSIN" volume="6428" mkttouch="4.62" mktmatch="3.76" matchedshares="5223" routedshares="1205" />
   <symbol name="PSJ" volume="6422" mkttouch="33.25" mktmatch="33.25" matchedshares="6422" routedshares="0" />
   <symbol name="ACWX" volume="6422" mkttouch="9.03" mktmatch="7.62" matchedshares="5422" routedshares="1000" />
   <symbol name="MRNA" volume="6403" mkttouch="1.38" mktmatch="1.21" matchedshares="5603" routedshares="800" />
   <symbol name="SKY" volume="6400" mkttouch="7.22" mktmatch="6.88" matchedshares="6100" routedshares="300" />
   <symbol name="IXC" volume="6400" mkttouch="4.85" mktmatch="3.84" matchedshares="5069" routedshares="1331" />
   <symbol name="PRFN" volume="6400" mkttouch="8.72" mktmatch="8.31" matchedshares="6100" routedshares="300" />
   <symbol name="WZEN" volume="6400" mkttouch="42.38" mktmatch="6.62" matchedshares="1000" routedshares="5400" />
   <symbol name="HOMB" volume="6384" mkttouch="7.3" mktmatch="5.99" matchedshares="5243" routedshares="1141" />
   <symbol name="PRST" volume="6382" mkttouch="11.81" mktmatch="7.33" matchedshares="3959" routedshares="2423" />
   <symbol name="LRN" volume="6377" mkttouch="4.79" mktmatch="3.48" matchedshares="4639" routedshares="1738" />
   <symbol name="NHI" volume="6339" mkttouch="5.62" mktmatch="4.65" matchedshares="5239" routedshares="1100" />
   <symbol name="CAF" volume="6336" mkttouch="4.9" mktmatch="4.83" matchedshares="6236" routedshares="100" />
   <symbol name="TITN" volume="6311" mkttouch="3.76" mktmatch="3.11" matchedshares="5211" routedshares="1100" />
   <symbol name="PARL" volume="6310" mkttouch="3.55" mktmatch="1.29" matchedshares="2300" routedshares="4010" />
   <symbol name="KSWS" volume="6300" mkttouch="9.13" mktmatch="5.49" matchedshares="3788" routedshares="2512" />
   <symbol name="TSP" volume="6300" mkttouch="5.21" mktmatch="4.22" matchedshares="5100" routedshares="1200" />
   <symbol name="PRS" volume="6300" mkttouch="4.34" mktmatch="3.31" matchedshares="4800" routedshares="1500" />
   <symbol name="BKUNA" volume="6300" mkttouch="2.18" mktmatch="2.18" matchedshares="6300" routedshares="0" />
   <symbol name="TTHI" volume="6277" mkttouch="8.32" mktmatch="0.13" matchedshares="100" routedshares="6177" />
   <symbol name="EFOI" volume="6276" mkttouch="9.85" mktmatch="9.85" matchedshares="6276" routedshares="0" />
   <symbol name="NOX" volume="6269" mkttouch="4.4" mktmatch="3.44" matchedshares="4906" routedshares="1363" />
   <symbol name="STAN" volume="6268" mkttouch="5.44" mktmatch="2.49" matchedshares="2868" routedshares="3400" />
   <symbol name="ESD" volume="6261" mkttouch="2.27" mktmatch="0.79" matchedshares="2161" routedshares="4100" />
   <symbol name="UBA" volume="6257" mkttouch="5.14" mktmatch="4.98" matchedshares="6057" routedshares="200" />
   <symbol name="DWSN" volume="6250" mkttouch="8.15" mktmatch="3.98" matchedshares="3050" routedshares="3200" />
   <symbol name="ESC" volume="6249" mkttouch="1.6" mktmatch="1.45" matchedshares="5649" routedshares="600" />
   <symbol name="SKH" volume="6235" mkttouch="4.14" mktmatch="3.74" matchedshares="5635" routedshares="600" />
   <symbol name="FED" volume="6220" mkttouch="1.73" mktmatch="1.56" matchedshares="5620" routedshares="600" />
   <symbol name="LUX" volume="6214" mkttouch="5.72" mktmatch="5.44" matchedshares="5914" routedshares="300" />
   <symbol name="CEL" volume="6200" mkttouch="9.34" mktmatch="8.44" matchedshares="5600" routedshares="600" />
   <symbol name="GGAL" volume="6199" mkttouch="5.74" mktmatch="5.74" matchedshares="6199" routedshares="0" />
   <symbol name="ACAP" volume="6195" mkttouch="12.34" mktmatch="11.54" matchedshares="5791" routedshares="404" />
   <symbol name="SYMM" volume="6190" mkttouch="5.16" mktmatch="5.16" matchedshares="6190" routedshares="0" />
   <symbol name="PDA" volume="6187" mkttouch="7.38" mktmatch="5.47" matchedshares="4587" routedshares="1600" />
   <symbol name="MTSC" volume="6184" mkttouch="6.35" mktmatch="5.85" matchedshares="5702" routedshares="482" />
   <symbol name="QCLN" volume="6166" mkttouch="15.07" mktmatch="15.07" matchedshares="6166" routedshares="0" />
   <symbol name="FFIC" volume="6165" mkttouch="5.77" mktmatch="3.74" matchedshares="3998" routedshares="2167" />
   <symbol name="CFX" volume="6163" mkttouch="3.73" mktmatch="3.67" matchedshares="6063" routedshares="100" />
   <symbol name="C-G" volume="6160" mkttouch="3.76" mktmatch="3.7" matchedshares="6060" routedshares="100" />
   <symbol name="EZU" volume="6153" mkttouch="3.94" mktmatch="1.63" matchedshares="2553" routedshares="3600" />
   <symbol name="AWC" volume="6149" mkttouch="1.26" mktmatch="1.23" matchedshares="6037" routedshares="112" />
   <symbol name="MUB" volume="6121" mkttouch="6.45" mktmatch="1.82" matchedshares="1725" routedshares="4396" />
   <symbol name="DBB" volume="6117" mkttouch="6.99" mktmatch="4.23" matchedshares="3698" routedshares="2419" />
   <symbol name="GCOM" volume="6117" mkttouch="17.13" mktmatch="16.66" matchedshares="5950" routedshares="167" />
   <symbol name="BNCL" volume="6101" mkttouch="6.59" mktmatch="5.3" matchedshares="4900" routedshares="1201" />
   <symbol name="BHS" volume="6100" mkttouch="5.5" mktmatch="2.61" matchedshares="2900" routedshares="3200" />
   <symbol name="VOXX" volume="6087" mkttouch="19.78" mktmatch="8.79" matchedshares="2707" routedshares="3380" />
   <symbol name="AIQ" volume="6072" mkttouch="4.5" mktmatch="4.5" matchedshares="6072" routedshares="0" />
   <symbol name="UKW" volume="6071" mkttouch="36.34" mktmatch="6.41" matchedshares="1071" routedshares="5000" />
   <symbol name="APPY" volume="6037" mkttouch="3.61" mktmatch="3.49" matchedshares="5837" routedshares="200" />
   <symbol name="NEOG" volume="6027" mkttouch="6.07" mktmatch="5.36" matchedshares="5327" routedshares="700" />
   <symbol name="TAN" volume="6025" mkttouch="2.09" mktmatch="0.31" matchedshares="900" routedshares="5125" />
   <symbol name="EWO" volume="6012" mkttouch="10.96" mktmatch="10.96" matchedshares="6012" routedshares="0" />
   <symbol name="PEY" volume="5999" mkttouch="4.68" mktmatch="3.82" matchedshares="4899" routedshares="1100" />
   <symbol name="ARJ" volume="5970" mkttouch="6.29" mktmatch="5.87" matchedshares="5570" routedshares="400" />
   <symbol name="IOSP" volume="5942" mkttouch="7.37" mktmatch="4.78" matchedshares="3853" routedshares="2089" />
   <symbol name="SPH" volume="5925" mkttouch="4.16" mktmatch="2.68" matchedshares="3819" routedshares="2106" />
   <symbol name="BCPC" volume="5920" mkttouch="7.45" mktmatch="6.62" matchedshares="5256" routedshares="664" />
   <symbol name="PLFE" volume="5912" mkttouch="3.84" mktmatch="3.84" matchedshares="5912" routedshares="0" />
   <symbol name="FFBC" volume="5912" mkttouch="5.46" mktmatch="5.19" matchedshares="5612" routedshares="300" />
   <symbol name="MMP" volume="5900" mkttouch="2.21" mktmatch="1.76" matchedshares="4700" routedshares="1200" />
   <symbol name="SMS" volume="5900" mkttouch="1.77" mktmatch="1.14" matchedshares="3800" routedshares="2100" />
   <symbol name="CXZ" volume="5900" mkttouch="17.94" mktmatch="0.0" matchedshares="0" routedshares="5900" />
   <symbol name="DSU" volume="5900" mkttouch="1.02" mktmatch="0.86" matchedshares="5000" routedshares="900" />
   <symbol name="ITWO" volume="5895" mkttouch="3.99" mktmatch="2.82" matchedshares="4166" routedshares="1729" />
   <symbol name="SEP" volume="5890" mkttouch="12.97" mktmatch="12.97" matchedshares="5890" routedshares="0" />
   <symbol name="NTII" volume="5852" mkttouch="5.62" mktmatch="5.62" matchedshares="5852" routedshares="0" />
   <symbol name="USL" volume="5826" mkttouch="1.72" mktmatch="1.5" matchedshares="5100" routedshares="726" />
   <symbol name="AEC" volume="5802" mkttouch="3.39" mktmatch="3.15" matchedshares="5382" routedshares="420" />
   <symbol name="PZT" volume="5800" mkttouch="29.38" mktmatch="2.03" matchedshares="400" routedshares="5400" />
   <symbol name="TGA" volume="5800" mkttouch="4.65" mktmatch="3.2" matchedshares="4000" routedshares="1800" />
   <symbol name="CRT" volume="5790" mkttouch="6.38" mktmatch="4.08" matchedshares="3705" routedshares="2085" />
   <symbol name="CRN" volume="5786" mkttouch="5.15" mktmatch="5.15" matchedshares="5786" routedshares="0" />
   <symbol name="ERII" volume="5778" mkttouch="2.1" mktmatch="1.89" matchedshares="5188" routedshares="590" />
   <symbol name="STNR" volume="5759" mkttouch="9.22" mktmatch="6.97" matchedshares="4349" routedshares="1410" />
   <symbol name="BGFV" volume="5759" mkttouch="12.91" mktmatch="11.09" matchedshares="4947" routedshares="812" />
   <symbol name="WACLY" volume="5748" mkttouch="44.61" mktmatch="44.61" matchedshares="5748" routedshares="0" />
   <symbol name="COHU" volume="5740" mkttouch="8.67" mktmatch="6.39" matchedshares="4232" routedshares="1508" />
   <symbol name="BGY" volume="5732" mkttouch="1.28" mktmatch="1.11" matchedshares="4932" routedshares="800" />
   <symbol name="KNOL" volume="5706" mkttouch="9.95" mktmatch="5.42" matchedshares="3107" routedshares="2599" />
   <symbol name="ZOOM" volume="5700" mkttouch="14.02" mktmatch="12.3" matchedshares="5000" routedshares="700" />
   <symbol name="GST" volume="5700" mkttouch="3.92" mktmatch="3.92" matchedshares="5700" routedshares="0" />
   <symbol name="DCE" volume="5698" mkttouch="3.16" mktmatch="2.61" matchedshares="4698" routedshares="1000" />
   <symbol name="DEG" volume="5676" mkttouch="9.95" mktmatch="9.95" matchedshares="5676" routedshares="0" />
   <symbol name="HNBC" volume="5670" mkttouch="5.08" mktmatch="4.45" matchedshares="4970" routedshares="700" />
   <symbol name="MFG" volume="5665" mkttouch="0.52" mktmatch="0.52" matchedshares="5665" routedshares="0" />
   <symbol name="SIMO" volume="5665" mkttouch="3.32" mktmatch="3.32" matchedshares="5665" routedshares="0" />
   <symbol name="BWF" volume="5663" mkttouch="1.03" mktmatch="0.91" matchedshares="4963" routedshares="700" />
   <symbol name="STU" volume="5654" mkttouch="14.23" mktmatch="12.47" matchedshares="4954" routedshares="700" />
   <symbol name="RXL" volume="5651" mkttouch="7.43" mktmatch="5.42" matchedshares="4117" routedshares="1534" />
   <symbol name="MSO" volume="5651" mkttouch="0.84" mktmatch="0.84" matchedshares="5651" routedshares="0" />
   <symbol name="QUIX" volume="5648" mkttouch="21.44" mktmatch="21.44" matchedshares="5648" routedshares="0" />
   <symbol name="HMIN" volume="5646" mkttouch="4.12" mktmatch="3.9" matchedshares="5346" routedshares="300" />
   <symbol name="FONR" volume="5645" mkttouch="2.52" mktmatch="2.47" matchedshares="5545" routedshares="100" />
   <symbol name="HTX" volume="5618" mkttouch="2.19" mktmatch="2.19" matchedshares="5618" routedshares="0" />
   <symbol name="LLNW" volume="5616" mkttouch="3.3" mktmatch="3.13" matchedshares="5316" routedshares="300" />
   <symbol name="ISG" volume="5606" mkttouch="3.66" mktmatch="0.77" matchedshares="1185" routedshares="4421" />
   <symbol name="GWX" volume="5600" mkttouch="1.12" mktmatch="1.02" matchedshares="5100" routedshares="500" />
   <symbol name="OKN" volume="5600" mkttouch="0.3" mktmatch="0.03" matchedshares="500" routedshares="5100" />
   <symbol name="AACC" volume="5599" mkttouch="17.73" mktmatch="13.27" matchedshares="4192" routedshares="1407" />
   <symbol name="INDB" volume="5598" mkttouch="9.05" mktmatch="6.67" matchedshares="4127" routedshares="1471" />
   <symbol name="TRE" volume="5595" mkttouch="2.86" mktmatch="1.73" matchedshares="3395" routedshares="2200" />
   <symbol name="GEL" volume="5579" mkttouch="5.4" mktmatch="5.11" matchedshares="5279" routedshares="300" />
   <symbol name="SMOD" volume="5576" mkttouch="5.85" mktmatch="4.29" matchedshares="4090" routedshares="1486" />
   <symbol name="CHW" volume="5573" mkttouch="1.53" mktmatch="1.42" matchedshares="5173" routedshares="400" />
   <symbol name="TFI" volume="5565" mkttouch="2.2" mktmatch="1.98" matchedshares="5012" routedshares="553" />
   <symbol name="JRS" volume="5550" mkttouch="8.33" mktmatch="8.18" matchedshares="5450" routedshares="100" />
   <symbol name="UKF" volume="5548" mkttouch="21.67" mktmatch="21.67" matchedshares="5548" routedshares="0" />
   <symbol name="SHEN" volume="5527" mkttouch="7.04" mktmatch="6.03" matchedshares="4737" routedshares="790" />
   <symbol name="CFC-B" volume="5524" mkttouch="1.08" mktmatch="1.05" matchedshares="5379" routedshares="145" />
   <symbol name="RPT" volume="5500" mkttouch="1.99" mktmatch="1.34" matchedshares="3700" routedshares="1800" />
   <symbol name="FFC" volume="5500" mkttouch="3.47" mktmatch="3.47" matchedshares="5500" routedshares="0" />
   <symbol name="PPT" volume="5500" mkttouch="1.55" mktmatch="0.84" matchedshares="3000" routedshares="2500" />
   <symbol name="ASGN" volume="5472" mkttouch="3.73" mktmatch="3.73" matchedshares="5472" routedshares="0" />
   <symbol name="CTR" volume="5465" mkttouch="4.04" mktmatch="3.97" matchedshares="5365" routedshares="100" />
   <symbol name="NX" volume="5458" mkttouch="5.9" mktmatch="5.68" matchedshares="5258" routedshares="200" />
   <symbol name="MBLX" volume="5455" mkttouch="5.51" mktmatch="4.85" matchedshares="4804" routedshares="651" />
   <symbol name="XES" volume="5442" mkttouch="11.05" mktmatch="11.05" matchedshares="5442" routedshares="0" />
   <symbol name="CMN" volume="5441" mkttouch="3.33" mktmatch="3.02" matchedshares="4941" routedshares="500" />
   <symbol name="IGD" volume="5436" mkttouch="0.87" mktmatch="0.83" matchedshares="5136" routedshares="300" />
   <symbol name="UTF" volume="5432" mkttouch="1.44" mktmatch="1.15" matchedshares="4332" routedshares="1100" />
   <symbol name="CZZ" volume="5402" mkttouch="1.52" mktmatch="1.26" matchedshares="4502" routedshares="900" />
   <symbol name="FEZ" volume="5400" mkttouch="3.66" mktmatch="2.99" matchedshares="4400" routedshares="1000" />
   <symbol name="HNSN" volume="5389" mkttouch="8.76" mktmatch="7.05" matchedshares="4333" routedshares="1056" />
   <symbol name="FBR" volume="5375" mkttouch="2.49" mktmatch="1.75" matchedshares="3775" routedshares="1600" />
   <symbol name="ANSW" volume="5365" mkttouch="3.6" mktmatch="2.46" matchedshares="3665" routedshares="1700" />
   <symbol name="GASS" volume="5363" mkttouch="4.61" mktmatch="3.66" matchedshares="4263" routedshares="1100" />
   <symbol name="SAIA" volume="5346" mkttouch="5.49" mktmatch="2.97" matchedshares="2891" routedshares="2455" />
   <symbol name="WWWW" volume="5337" mkttouch="3.83" mktmatch="3.61" matchedshares="5037" routedshares="300" />
   <symbol name="PMACA" volume="5333" mkttouch="10.07" mktmatch="3.86" matchedshares="2045" routedshares="3288" />
   <symbol name="PSMT" volume="5324" mkttouch="7.32" mktmatch="6.22" matchedshares="4524" routedshares="800" />
   <symbol name="CHY" volume="5313" mkttouch="1.14" mktmatch="0.92" matchedshares="4310" routedshares="1003" />
   <symbol name="GBX" volume="5310" mkttouch="4.31" mktmatch="3.58" matchedshares="4410" routedshares="900" />
   <symbol name="TCLP" volume="5299" mkttouch="7.38" mktmatch="7.24" matchedshares="5199" routedshares="100" />
   <symbol name="ACTL" volume="5278" mkttouch="4.7" mktmatch="2.84" matchedshares="3197" routedshares="2081" />
   <symbol name="SHM" volume="5275" mkttouch="2.84" mktmatch="2.77" matchedshares="5140" routedshares="135" />
   <symbol name="IGR" volume="5258" mkttouch="1.14" mktmatch="1.12" matchedshares="5158" routedshares="100" />
   <symbol name="C-V" volume="5245" mkttouch="1.72" mktmatch="1.72" matchedshares="5245" routedshares="0" />
   <symbol name="ICFI" volume="5245" mkttouch="4.97" mktmatch="4.79" matchedshares="5055" routedshares="190" />
   <symbol name="EGOV" volume="5245" mkttouch="5.6" mktmatch="5.19" matchedshares="4864" routedshares="381" />
   <symbol name="SWWC" volume="5242" mkttouch="3.57" mktmatch="2.58" matchedshares="3792" routedshares="1450" />
   <symbol name="FACT" volume="5210" mkttouch="2.41" mktmatch="2.41" matchedshares="5210" routedshares="0" />
   <symbol name="GNVC" volume="5204" mkttouch="2.89" mktmatch="2.89" matchedshares="5204" routedshares="0" />
   <symbol name="KHI" volume="5200" mkttouch="2.03" mktmatch="1.33" matchedshares="3400" routedshares="1800" />
   <symbol name="PTEC" volume="5192" mkttouch="4.55" mktmatch="4.37" matchedshares="4992" routedshares="200" />
   <symbol name="PWB" volume="5181" mkttouch="4.46" mktmatch="4.28" matchedshares="4981" routedshares="200" />
   <symbol name="TNK" volume="5175" mkttouch="2.81" mktmatch="2.63" matchedshares="4850" routedshares="325" />
   <symbol name="EDC" volume="5168" mkttouch="7.17" mktmatch="7.0" matchedshares="5052" routedshares="116" />
   <symbol name="TFONY" volume="5160" mkttouch="100.0" mktmatch="7.05" matchedshares="360" routedshares="4800" />
   <symbol name="WSBC" volume="5158" mkttouch="11.72" mktmatch="9.9" matchedshares="4358" routedshares="800" />
   <symbol name="GHDX" volume="5140" mkttouch="9.55" mktmatch="7.82" matchedshares="4208" routedshares="932" />
   <symbol name="MEA" volume="5134" mkttouch="2.65" mktmatch="2.61" matchedshares="5051" routedshares="83" />
   <symbol name="HCKT" volume="5132" mkttouch="5.38" mktmatch="2.52" matchedshares="2400" routedshares="2732" />
   <symbol name="EBHI" volume="5100" mkttouch="8.76" mktmatch="4.3" matchedshares="2500" routedshares="2600" />
   <symbol name="GXC" volume="5100" mkttouch="12.58" mktmatch="11.84" matchedshares="4800" routedshares="300" />
   <symbol name="CBK" volume="5100" mkttouch="4.13" mktmatch="3.8" matchedshares="4700" routedshares="400" />
   <symbol name="TSEM" volume="5100" mkttouch="20.43" mktmatch="20.43" matchedshares="5100" routedshares="0" />
   <symbol name="WMZ" volume="5100" mkttouch="4.54" mktmatch="3.03" matchedshares="3400" routedshares="1700" />
   <symbol name="CQP" volume="5087" mkttouch="3.35" mktmatch="3.15" matchedshares="4787" routedshares="300" />
   <symbol name="FREE" volume="5082" mkttouch="3.49" mktmatch="0.73" matchedshares="1056" routedshares="4026" />
   <symbol name="ANO" volume="5055" mkttouch="7.34" mktmatch="7.34" matchedshares="5055" routedshares="0" />
   <symbol name="FSTR" volume="5054" mkttouch="6.98" mktmatch="6.91" matchedshares="5004" routedshares="50" />
   <symbol name="BBEP" volume="5039" mkttouch="2.24" mktmatch="2.15" matchedshares="4839" routedshares="200" />
   <symbol name="HGIC" volume="5036" mkttouch="10.5" mktmatch="10.29" matchedshares="4936" routedshares="100" />
   <symbol name="UVU" volume="5008" mkttouch="6.38" mktmatch="2.05" matchedshares="1608" routedshares="3400" />
   <symbol name="CMLS" volume="5000" mkttouch="10.87" mktmatch="3.26" matchedshares="1500" routedshares="3500" />
   <symbol name="ILI" volume="5000" mkttouch="5.39" mktmatch="5.39" matchedshares="5000" routedshares="0" />
   <symbol name="NTMD" volume="5000" mkttouch="1.87" mktmatch="1.87" matchedshares="5000" routedshares="0" />
   <symbol name="KERX" volume="5000" mkttouch="0.89" mktmatch="0.89" matchedshares="5000" routedshares="0" />
   <symbol name="ALUS" volume="5000" mkttouch="17.28" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="MNI" volume="4996" mkttouch="2.71" mktmatch="1.18" matchedshares="2180" routedshares="2816" />
   <symbol name="NOVN" volume="4992" mkttouch="7.08" mktmatch="6.52" matchedshares="4599" routedshares="393" />
   <symbol name="GKSR" volume="4978" mkttouch="13.48" mktmatch="12.63" matchedshares="4662" routedshares="316" />
   <symbol name="CXR" volume="4971" mkttouch="2.86" mktmatch="2.57" matchedshares="4471" routedshares="500" />
   <symbol name="CLW" volume="4968" mkttouch="6.08" mktmatch="6.08" matchedshares="4968" routedshares="0" />
   <symbol name="RGEN" volume="4956" mkttouch="5.63" mktmatch="3.97" matchedshares="3500" routedshares="1456" />
   <symbol name="EWK" volume="4956" mkttouch="5.66" mktmatch="1.19" matchedshares="1040" routedshares="3916" />
   <symbol name="VTA" volume="4940" mkttouch="2.37" mktmatch="2.18" matchedshares="4540" routedshares="400" />
   <symbol name="FMD" volume="4940" mkttouch="1.56" mktmatch="1.4" matchedshares="4440" routedshares="500" />
   <symbol name="BDJ" volume="4936" mkttouch="1.59" mktmatch="1.08" matchedshares="3336" routedshares="1600" />
   <symbol name="DAN" volume="4925" mkttouch="1.7" mktmatch="1.31" matchedshares="3800" routedshares="1125" />
   <symbol name="TWP" volume="4925" mkttouch="3.78" mktmatch="3.47" matchedshares="4515" routedshares="410" />
   <symbol name="WB-B" volume="4924" mkttouch="3.22" mktmatch="2.36" matchedshares="3600" routedshares="1324" />
   <symbol name="ISP" volume="4920" mkttouch="4.99" mktmatch="1.52" matchedshares="1500" routedshares="3420" />
   <symbol name="PZA" volume="4919" mkttouch="3.26" mktmatch="1.52" matchedshares="2300" routedshares="2619" />
   <symbol name="JPC" volume="4914" mkttouch="1.2" mktmatch="0.86" matchedshares="3514" routedshares="1400" />
   <symbol name="ULTR" volume="4913" mkttouch="2.33" mktmatch="2.15" matchedshares="4546" routedshares="367" />
   <symbol name="WASH" volume="4911" mkttouch="9.42" mktmatch="8.66" matchedshares="4511" routedshares="400" />
   <symbol name="GSIG" volume="4900" mkttouch="2.05" mktmatch="2.05" matchedshares="4900" routedshares="0" />
   <symbol name="EOC" volume="4883" mkttouch="3.59" mktmatch="2.93" matchedshares="3983" routedshares="900" />
   <symbol name="BPL" volume="4880" mkttouch="5.62" mktmatch="5.62" matchedshares="4880" routedshares="0" />
   <symbol name="RSW" volume="4859" mkttouch="2.54" mktmatch="1.6" matchedshares="3069" routedshares="1790" />
   <symbol name="OSIR" volume="4857" mkttouch="4.01" mktmatch="3.79" matchedshares="4593" routedshares="264" />
   <symbol name="GTS" volume="4814" mkttouch="4.27" mktmatch="3.65" matchedshares="4114" routedshares="700" />
   <symbol name="TCBK" volume="4808" mkttouch="5.11" mktmatch="3.94" matchedshares="3708" routedshares="1100" />
   <symbol name="TCL" volume="4785" mkttouch="3.84" mktmatch="2.5" matchedshares="3116" routedshares="1669" />
   <symbol name="NXTM" volume="4752" mkttouch="5.03" mktmatch="2.81" matchedshares="2654" routedshares="2098" />
   <symbol name="CTCT" volume="4746" mkttouch="3.13" mktmatch="2.87" matchedshares="4346" routedshares="400" />
   <symbol name="MEAS" volume="4742" mkttouch="4.06" mktmatch="4.06" matchedshares="4742" routedshares="0" />
   <symbol name="MLNX" volume="4740" mkttouch="5.47" mktmatch="4.89" matchedshares="4240" routedshares="500" />
   <symbol name="TYH" volume="4725" mkttouch="3.77" mktmatch="1.7" matchedshares="2125" routedshares="2600" />
   <symbol name="CPSI" volume="4718" mkttouch="7.3" mktmatch="5.75" matchedshares="3718" routedshares="1000" />
   <symbol name="CRESY" volume="4717" mkttouch="6.47" mktmatch="6.19" matchedshares="4517" routedshares="200" />
   <symbol name="FXA" volume="4713" mkttouch="3.8" mktmatch="2.61" matchedshares="3234" routedshares="1479" />
   <symbol name="BLX" volume="4705" mkttouch="2.6" mktmatch="2.6" matchedshares="4705" routedshares="0" />
   <symbol name="XNN" volume="4700" mkttouch="4.12" mktmatch="4.12" matchedshares="4700" routedshares="0" />
   <symbol name="HEP" volume="4700" mkttouch="4.0" mktmatch="3.49" matchedshares="4100" routedshares="600" />
   <symbol name="AEH" volume="4700" mkttouch="3.42" mktmatch="1.75" matchedshares="2400" routedshares="2300" />
   <symbol name="LF" volume="4700" mkttouch="3.17" mktmatch="3.17" matchedshares="4700" routedshares="0" />
   <symbol name="HHH" volume="4700" mkttouch="16.73" mktmatch="9.61" matchedshares="2700" routedshares="2000" />
   <symbol name="COIN" volume="4699" mkttouch="4.32" mktmatch="3.31" matchedshares="3609" routedshares="1090" />
   <symbol name="MBB" volume="4696" mkttouch="2.69" mktmatch="0.69" matchedshares="1210" routedshares="3486" />
   <symbol name="OSUR" volume="4669" mkttouch="3.14" mktmatch="2.74" matchedshares="4069" routedshares="600" />
   <symbol name="OMGI" volume="4662" mkttouch="6.63" mktmatch="5.19" matchedshares="3650" routedshares="1012" />
   <symbol name="MVG" volume="4650" mkttouch="5.99" mktmatch="5.99" matchedshares="4650" routedshares="0" />
   <symbol name="EMF" volume="4645" mkttouch="2.07" mktmatch="2.07" matchedshares="4645" routedshares="0" />
   <symbol name="SPRT" volume="4643" mkttouch="12.33" mktmatch="11.56" matchedshares="4355" routedshares="288" />
   <symbol name="MGAM" volume="4640" mkttouch="5.46" mktmatch="3.64" matchedshares="3090" routedshares="1550" />
   <symbol name="GLRE" volume="4634" mkttouch="6.23" mktmatch="3.54" matchedshares="2634" routedshares="2000" />
   <symbol name="JPM-Z" volume="4633" mkttouch="2.17" mktmatch="2.13" matchedshares="4533" routedshares="100" />
   <symbol name="FDV" volume="4621" mkttouch="9.54" mktmatch="8.53" matchedshares="4132" routedshares="489" />
   <symbol name="MGRC" volume="4618" mkttouch="11.82" mktmatch="8.22" matchedshares="3211" routedshares="1407" />
   <symbol name="ORCT" volume="4604" mkttouch="10.35" mktmatch="10.13" matchedshares="4504" routedshares="100" />
   <symbol name="IPCM" volume="4603" mkttouch="12.07" mktmatch="11.54" matchedshares="4402" routedshares="201" />
   <symbol name="ZHNE" volume="4601" mkttouch="2.09" mktmatch="2.09" matchedshares="4601" routedshares="0" />
   <symbol name="WGW" volume="4600" mkttouch="0.73" mktmatch="0.73" matchedshares="4600" routedshares="0" />
   <symbol name="ABAT" volume="4600" mkttouch="3.71" mktmatch="3.39" matchedshares="4200" routedshares="400" />
   <symbol name="GKK" volume="4600" mkttouch="1.11" mktmatch="1.09" matchedshares="4500" routedshares="100" />
   <symbol name="FALC" volume="4588" mkttouch="5.17" mktmatch="5.17" matchedshares="4588" routedshares="0" />
   <symbol name="CYTX" volume="4588" mkttouch="1.73" mktmatch="1.55" matchedshares="4096" routedshares="492" />
   <symbol name="UHAL" volume="4578" mkttouch="9.84" mktmatch="3.96" matchedshares="1844" routedshares="2734" />
   <symbol name="GAZ" volume="4572" mkttouch="77.31" mktmatch="7.14" matchedshares="422" routedshares="4150" />
   <symbol name="CRAI" volume="4535" mkttouch="7.64" mktmatch="7.47" matchedshares="4435" routedshares="100" />
   <symbol name="BWC" volume="4534" mkttouch="1.58" mktmatch="0.58" matchedshares="1670" routedshares="2864" />
   <symbol name="SCHS" volume="4526" mkttouch="4.11" mktmatch="3.47" matchedshares="3826" routedshares="700" />
   <symbol name="WMG" volume="4515" mkttouch="1.58" mktmatch="1.58" matchedshares="4515" routedshares="0" />
   <symbol name="GSBC" volume="4508" mkttouch="16.24" mktmatch="0.36" matchedshares="100" routedshares="4408" />
   <symbol name="ORCC" volume="4507" mkttouch="4.93" mktmatch="1.97" matchedshares="1800" routedshares="2707" />
   <symbol name="SRI" volume="4500" mkttouch="2.74" mktmatch="1.52" matchedshares="2500" routedshares="2000" />
   <symbol name="HT" volume="4500" mkttouch="1.36" mktmatch="1.21" matchedshares="4000" routedshares="500" />
   <symbol name="MGI" volume="4500" mkttouch="0.57" mktmatch="0.42" matchedshares="3300" routedshares="1200" />
   <symbol name="XRA" volume="4500" mkttouch="4.7" mktmatch="3.03" matchedshares="2900" routedshares="1600" />
   <symbol name="CFNL" volume="4493" mkttouch="11.37" mktmatch="5.29" matchedshares="2093" routedshares="2400" />
   <symbol name="ANAT" volume="4488" mkttouch="11.62" mktmatch="9.96" matchedshares="3848" routedshares="640" />
   <symbol name="PMTI" volume="4475" mkttouch="4.66" mktmatch="2.63" matchedshares="2525" routedshares="1950" />
   <symbol name="APP" volume="4474" mkttouch="3.69" mktmatch="3.11" matchedshares="3774" routedshares="700" />
   <symbol name="RTIX" volume="4473" mkttouch="2.59" mktmatch="2.44" matchedshares="4213" routedshares="260" />
   <symbol name="PWC" volume="4469" mkttouch="11.8" mktmatch="11.8" matchedshares="4469" routedshares="0" />
   <symbol name="HTD" volume="4461" mkttouch="1.83" mktmatch="1.83" matchedshares="4461" routedshares="0" />
   <symbol name="TAYC" volume="4461" mkttouch="8.37" mktmatch="7.06" matchedshares="3761" routedshares="700" />
   <symbol name="DVAX" volume="4450" mkttouch="2.71" mktmatch="2.41" matchedshares="3950" routedshares="500" />
   <symbol name="MGC" volume="4440" mkttouch="4.84" mktmatch="3.21" matchedshares="2940" routedshares="1500" />
   <symbol name="MTK" volume="4432" mkttouch="8.11" mktmatch="7.91" matchedshares="4323" routedshares="109" />
   <symbol name="TOMO" volume="4423" mkttouch="2.1" mktmatch="2.1" matchedshares="4423" routedshares="0" />
   <symbol name="SYX" volume="4422" mkttouch="6.09" mktmatch="5.81" matchedshares="4222" routedshares="200" />
   <symbol name="MGEE" volume="4414" mkttouch="10.16" mktmatch="8.92" matchedshares="3878" routedshares="536" />
   <symbol name="LAG" volume="4414" mkttouch="12.57" mktmatch="12.57" matchedshares="4414" routedshares="0" />
   <symbol name="CRD.B" volume="4410" mkttouch="1.06" mktmatch="1.04" matchedshares="4310" routedshares="100" />
   <symbol name="GRZ" volume="4406" mkttouch="1.83" mktmatch="0.83" matchedshares="2006" routedshares="2400" />
   <symbol name="PWP" volume="4404" mkttouch="8.83" mktmatch="8.83" matchedshares="4404" routedshares="0" />
   <symbol name="ESA+" volume="4400" mkttouch="25.43" mktmatch="25.43" matchedshares="4400" routedshares="0" />
   <symbol name="ISLE" volume="4400" mkttouch="4.87" mktmatch="4.65" matchedshares="4200" routedshares="200" />
   <symbol name="CWEI" volume="4388" mkttouch="10.09" mktmatch="8.94" matchedshares="3888" routedshares="500" />
   <symbol name="AEA" volume="4381" mkttouch="1.67" mktmatch="1.48" matchedshares="3881" routedshares="500" />
   <symbol name="PSL" volume="4378" mkttouch="8.07" mktmatch="8.07" matchedshares="4378" routedshares="0" />
   <symbol name="IFLO" volume="4357" mkttouch="10.64" mktmatch="10.54" matchedshares="4313" routedshares="44" />
   <symbol name="ETW" volume="4350" mkttouch="0.85" mktmatch="0.65" matchedshares="3350" routedshares="1000" />
   <symbol name="MVIS" volume="4350" mkttouch="3.27" mktmatch="3.27" matchedshares="4350" routedshares="0" />
   <symbol name="WES" volume="4325" mkttouch="4.44" mktmatch="4.24" matchedshares="4125" routedshares="200" />
   <symbol name="CONN" volume="4320" mkttouch="4.67" mktmatch="4.44" matchedshares="4107" routedshares="213" />
   <symbol name="BKCC" volume="4317" mkttouch="5.13" mktmatch="1.61" matchedshares="1355" routedshares="2962" />
   <symbol name="MCBC" volume="4312" mkttouch="6.62" mktmatch="6.47" matchedshares="4212" routedshares="100" />
   <symbol name="TMP" volume="4306" mkttouch="11.0" mktmatch="10.49" matchedshares="4106" routedshares="200" />
   <symbol name="HBA-G" volume="4300" mkttouch="10.47" mktmatch="10.47" matchedshares="4300" routedshares="0" />
   <symbol name="VASC" volume="4300" mkttouch="3.65" mktmatch="3.39" matchedshares="4000" routedshares="300" />
   <symbol name="PIM" volume="4295" mkttouch="2.29" mktmatch="2.29" matchedshares="4295" routedshares="0" />
   <symbol name="KMGB" volume="4295" mkttouch="2.93" mktmatch="2.93" matchedshares="4295" routedshares="0" />
   <symbol name="GTY" volume="4262" mkttouch="7.92" mktmatch="7.55" matchedshares="4062" routedshares="200" />
   <symbol name="PNNT" volume="4241" mkttouch="6.42" mktmatch="2.77" matchedshares="1828" routedshares="2413" />
   <symbol name="LAVA" volume="4220" mkttouch="5.11" mktmatch="3.78" matchedshares="3120" routedshares="1100" />
   <symbol name="BANF" volume="4209" mkttouch="10.42" mktmatch="9.92" matchedshares="4009" routedshares="200" />
   <symbol name="EVT" volume="4206" mkttouch="1.06" mktmatch="0.89" matchedshares="3506" routedshares="700" />
   <symbol name="WAL" volume="4204" mkttouch="2.33" mktmatch="2.27" matchedshares="4104" routedshares="100" />
   <symbol name="FWF" volume="4204" mkttouch="1.98" mktmatch="1.98" matchedshares="4204" routedshares="0" />
   <symbol name="AFN" volume="4200" mkttouch="1.79" mktmatch="1.62" matchedshares="3800" routedshares="400" />
   <symbol name="NOG" volume="4199" mkttouch="2.93" mktmatch="2.93" matchedshares="4199" routedshares="0" />
   <symbol name="FXU" volume="4188" mkttouch="23.33" mktmatch="23.33" matchedshares="4188" routedshares="0" />
   <symbol name="ONAV" volume="4180" mkttouch="2.86" mktmatch="2.35" matchedshares="3430" routedshares="750" />
   <symbol name="GSOL" volume="4169" mkttouch="6.79" mktmatch="6.63" matchedshares="4069" routedshares="100" />
   <symbol name="RUK" volume="4168" mkttouch="7.65" mktmatch="6.92" matchedshares="3768" routedshares="400" />
   <symbol name="CHDX" volume="4161" mkttouch="1.78" mktmatch="1.55" matchedshares="3615" routedshares="546" />
   <symbol name="IYK" volume="4157" mkttouch="4.42" mktmatch="4.42" matchedshares="4157" routedshares="0" />
   <symbol name="NWSB" volume="4136" mkttouch="5.24" mktmatch="3.92" matchedshares="3098" routedshares="1038" />
   <symbol name="NCIT" volume="4136" mkttouch="4.82" mktmatch="4.59" matchedshares="3941" routedshares="195" />
   <symbol name="DSCM" volume="4113" mkttouch="2.65" mktmatch="2.65" matchedshares="4113" routedshares="0" />
   <symbol name="PZI" volume="4111" mkttouch="9.92" mktmatch="8.72" matchedshares="3611" routedshares="500" />
   <symbol name="WNC" volume="4105" mkttouch="2.01" mktmatch="1.47" matchedshares="3005" routedshares="1100" />
   <symbol name="EGI" volume="4100" mkttouch="5.86" mktmatch="5.15" matchedshares="3600" routedshares="500" />
   <symbol name="CNTF" volume="4100" mkttouch="5.17" mktmatch="5.17" matchedshares="4100" routedshares="0" />
   <symbol name="AWP" volume="4093" mkttouch="1.16" mktmatch="1.16" matchedshares="4093" routedshares="0" />
   <symbol name="MWIV" volume="4074" mkttouch="5.72" mktmatch="5.72" matchedshares="4074" routedshares="0" />
   <symbol name="SCC" volume="4072" mkttouch="7.56" mktmatch="6.19" matchedshares="3334" routedshares="738" />
   <symbol name="TMW" volume="4069" mkttouch="19.9" mktmatch="19.9" matchedshares="4069" routedshares="0" />
   <symbol name="TRK" volume="4041" mkttouch="4.48" mktmatch="4.26" matchedshares="3841" routedshares="200" />
   <symbol name="MRCY" volume="4037" mkttouch="7.21" mktmatch="6.13" matchedshares="3432" routedshares="605" />
   <symbol name="WDFC" volume="4031" mkttouch="7.12" mktmatch="5.73" matchedshares="3242" routedshares="789" />
   <symbol name="IMMU" volume="4014" mkttouch="2.16" mktmatch="2.16" matchedshares="4014" routedshares="0" />
   <symbol name="NOVA" volume="4010" mkttouch="8.71" mktmatch="6.98" matchedshares="3210" routedshares="800" />
   <symbol name="IPSU" volume="4008" mkttouch="3.26" mktmatch="2.78" matchedshares="3423" routedshares="585" />
   <symbol name="ZZ" volume="4001" mkttouch="0.62" mktmatch="0.47" matchedshares="3001" routedshares="1000" />
   <symbol name="BGCP" volume="4000" mkttouch="6.27" mktmatch="5.33" matchedshares="3400" routedshares="600" />
   <symbol name="CHI" volume="4000" mkttouch="1.41" mktmatch="1.41" matchedshares="4000" routedshares="0" />
   <symbol name="LOV" volume="4000" mkttouch="14.6" mktmatch="14.6" matchedshares="4000" routedshares="0" />
   <symbol name="BLDP" volume="4000" mkttouch="2.88" mktmatch="2.88" matchedshares="4000" routedshares="0" />
   <symbol name="ONCY" volume="4000" mkttouch="8.61" mktmatch="3.66" matchedshares="1700" routedshares="2300" />
   <symbol name="SCLN" volume="3997" mkttouch="2.86" mktmatch="1.36" matchedshares="1897" routedshares="2100" />
   <symbol name="HPS" volume="3997" mkttouch="3.09" mktmatch="0.77" matchedshares="1000" routedshares="2997" />
   <symbol name="TPGI" volume="3989" mkttouch="1.89" mktmatch="1.33" matchedshares="2803" routedshares="1186" />
   <symbol name="PIQ" volume="3985" mkttouch="16.53" mktmatch="16.53" matchedshares="3985" routedshares="0" />
   <symbol name="TWPG" volume="3982" mkttouch="4.73" mktmatch="4.26" matchedshares="3582" routedshares="400" />
   <symbol name="SXI" volume="3981" mkttouch="6.84" mktmatch="6.67" matchedshares="3881" routedshares="100" />
   <symbol name="PHHM" volume="3980" mkttouch="4.06" mktmatch="3.63" matchedshares="3560" routedshares="420" />
   <symbol name="LDR" volume="3945" mkttouch="5.69" mktmatch="4.69" matchedshares="3253" routedshares="692" />
   <symbol name="BIO" volume="3939" mkttouch="6.67" mktmatch="6.51" matchedshares="3839" routedshares="100" />
   <symbol name="SHOR" volume="3937" mkttouch="10.01" mktmatch="1.87" matchedshares="737" routedshares="3200" />
   <symbol name="ACET" volume="3932" mkttouch="4.4" mktmatch="4.4" matchedshares="3932" routedshares="0" />
   <symbol name="EGT" volume="3926" mkttouch="2.81" mktmatch="1.59" matchedshares="2226" routedshares="1700" />
   <symbol name="PIV" volume="3900" mkttouch="6.46" mktmatch="6.46" matchedshares="3900" routedshares="0" />
   <symbol name="XING" volume="3900" mkttouch="4.2" mktmatch="3.77" matchedshares="3500" routedshares="400" />
   <symbol name="JSN" volume="3900" mkttouch="1.17" mktmatch="1.17" matchedshares="3900" routedshares="0" />
   <symbol name="VNR" volume="3900" mkttouch="1.64" mktmatch="1.01" matchedshares="2400" routedshares="1500" />
   <symbol name="AVD" volume="3900" mkttouch="1.71" mktmatch="1.47" matchedshares="3354" routedshares="546" />
   <symbol name="MPET" volume="3900" mkttouch="3.84" mktmatch="3.05" matchedshares="3100" routedshares="800" />
   <symbol name="RHB" volume="3898" mkttouch="4.04" mktmatch="3.21" matchedshares="3098" routedshares="800" />
   <symbol name="KEYN" volume="3891" mkttouch="7.14" mktmatch="5.85" matchedshares="3191" routedshares="700" />
   <symbol name="FFCH" volume="3887" mkttouch="3.59" mktmatch="2.3" matchedshares="2487" routedshares="1400" />
   <symbol name="DGZ" volume="3881" mkttouch="17.52" mktmatch="15.72" matchedshares="3481" routedshares="400" />
   <symbol name="SMTL" volume="3877" mkttouch="11.49" mktmatch="4.62" matchedshares="1560" routedshares="2317" />
   <symbol name="WSII" volume="3866" mkttouch="4.97" mktmatch="4.36" matchedshares="3393" routedshares="473" />
   <symbol name="IGF" volume="3861" mkttouch="4.64" mktmatch="3.71" matchedshares="3081" routedshares="780" />
   <symbol name="FDML" volume="3856" mkttouch="2.28" mktmatch="2.16" matchedshares="3656" routedshares="200" />
   <symbol name="MER-K" volume="3850" mkttouch="1.04" mktmatch="1.04" matchedshares="3850" routedshares="0" />
   <symbol name="TNS" volume="3850" mkttouch="1.81" mktmatch="1.43" matchedshares="3050" routedshares="800" />
   <symbol name="TEI" volume="3840" mkttouch="0.65" mktmatch="0.63" matchedshares="3740" routedshares="100" />
   <symbol name="FTWR" volume="3824" mkttouch="0.25" mktmatch="0.25" matchedshares="3824" routedshares="0" />
   <symbol name="FXEN" volume="3819" mkttouch="5.21" mktmatch="5.21" matchedshares="3819" routedshares="0" />
   <symbol name="AEF" volume="3815" mkttouch="2.43" mktmatch="2.24" matchedshares="3506" routedshares="309" />
   <symbol name="IXJ" volume="3815" mkttouch="5.82" mktmatch="4.67" matchedshares="3056" routedshares="759" />
   <symbol name="CRIS" volume="3800" mkttouch="5.7" mktmatch="5.4" matchedshares="3600" routedshares="200" />
   <symbol name="TRMD" volume="3800" mkttouch="25.62" mktmatch="0.67" matchedshares="100" routedshares="3700" />
   <symbol name="AEN" volume="3800" mkttouch="7.27" mktmatch="7.27" matchedshares="3800" routedshares="0" />
   <symbol name="JMBA" volume="3785" mkttouch="1.27" mktmatch="0.84" matchedshares="2500" routedshares="1285" />
   <symbol name="GAB" volume="3780" mkttouch="0.99" mktmatch="0.44" matchedshares="1700" routedshares="2080" />
   <symbol name="KPPC" volume="3777" mkttouch="3.68" mktmatch="3.68" matchedshares="3777" routedshares="0" />
   <symbol name="IMAX" volume="3775" mkttouch="4.22" mktmatch="4.22" matchedshares="3775" routedshares="0" />
   <symbol name="SMTS" volume="3756" mkttouch="7.12" mktmatch="5.6" matchedshares="2956" routedshares="800" />
   <symbol name="VRTS" volume="3752" mkttouch="9.2" mktmatch="6.55" matchedshares="2673" routedshares="1079" />
   <symbol name="MELA" volume="3740" mkttouch="0.76" mktmatch="0.68" matchedshares="3340" routedshares="400" />
   <symbol name="MEND" volume="3730" mkttouch="5.56" mktmatch="3.77" matchedshares="2530" routedshares="1200" />
   <symbol name="CBM" volume="3730" mkttouch="2.23" mktmatch="1.99" matchedshares="3330" routedshares="400" />
   <symbol name="SDTH" volume="3729" mkttouch="5.84" mktmatch="4.27" matchedshares="2729" routedshares="1000" />
   <symbol name="MOV" volume="3728" mkttouch="2.67" mktmatch="1.99" matchedshares="2778" routedshares="950" />
   <symbol name="CMRG" volume="3720" mkttouch="2.15" mktmatch="1.89" matchedshares="3265" routedshares="455" />
   <symbol name="ECPG" volume="3709" mkttouch="1.82" mktmatch="1.68" matchedshares="3409" routedshares="300" />
   <symbol name="DTK" volume="3704" mkttouch="1.04" mktmatch="0.83" matchedshares="2939" routedshares="765" />
   <symbol name="UEC" volume="3700" mkttouch="3.78" mktmatch="3.78" matchedshares="3700" routedshares="0" />
   <symbol name="ZSL" volume="3700" mkttouch="4.55" mktmatch="4.55" matchedshares="3700" routedshares="0" />
   <symbol name="IRE" volume="3700" mkttouch="0.31" mktmatch="0.31" matchedshares="3700" routedshares="0" />
   <symbol name="VSGN" volume="3700" mkttouch="20.81" mktmatch="1.12" matchedshares="200" routedshares="3500" />
   <symbol name="GDV" volume="3700" mkttouch="1.32" mktmatch="1.32" matchedshares="3700" routedshares="0" />
   <symbol name="BAC-X" volume="3675" mkttouch="1.74" mktmatch="1.64" matchedshares="3475" routedshares="200" />
   <symbol name="UTG" volume="3673" mkttouch="2.66" mktmatch="2.44" matchedshares="3373" routedshares="300" />
   <symbol name="HRLY" volume="3673" mkttouch="8.1" mktmatch="5.24" matchedshares="2373" routedshares="1300" />
   <symbol name="PKB" volume="3672" mkttouch="7.01" mktmatch="6.25" matchedshares="3272" routedshares="400" />
   <symbol name="SGMO" volume="3661" mkttouch="4.87" mktmatch="4.37" matchedshares="3284" routedshares="377" />
   <symbol name="STST" volume="3660" mkttouch="6.58" mktmatch="5.86" matchedshares="3260" routedshares="400" />
   <symbol name="ETF" volume="3650" mkttouch="7.7" mktmatch="7.7" matchedshares="3650" routedshares="0" />
   <symbol name="HBC-A" volume="3646" mkttouch="1.95" mktmatch="1.95" matchedshares="3646" routedshares="0" />
   <symbol name="ATSG" volume="3646" mkttouch="3.41" mktmatch="3.41" matchedshares="3646" routedshares="0" />
   <symbol name="STL" volume="3640" mkttouch="4.42" mktmatch="1.16" matchedshares="952" routedshares="2688" />
   <symbol name="CITP" volume="3638" mkttouch="7.13" mktmatch="6.54" matchedshares="3338" routedshares="300" />
   <symbol name="IGV" volume="3636" mkttouch="5.31" mktmatch="3.85" matchedshares="2636" routedshares="1000" />
   <symbol name="SDD" volume="3618" mkttouch="4.72" mktmatch="4.2" matchedshares="3218" routedshares="400" />
   <symbol name="SVM" volume="3616" mkttouch="1.37" mktmatch="1.37" matchedshares="3616" routedshares="0" />
   <symbol name="CLMT" volume="3610" mkttouch="2.05" mktmatch="2.0" matchedshares="3510" routedshares="100" />
   <symbol name="RNP" volume="3600" mkttouch="1.06" mktmatch="1.06" matchedshares="3600" routedshares="0" />
   <symbol name="DM" volume="3600" mkttouch="2.0" mktmatch="1.95" matchedshares="3500" routedshares="100" />
   <symbol name="HPI" volume="3600" mkttouch="2.49" mktmatch="2.49" matchedshares="3600" routedshares="0" />
   <symbol name="MSD" volume="3600" mkttouch="2.94" mktmatch="0.33" matchedshares="400" routedshares="3200" />
   <symbol name="EPEX" volume="3600" mkttouch="2.31" mktmatch="2.31" matchedshares="3600" routedshares="0" />
   <symbol name="MSSR" volume="3600" mkttouch="12.01" mktmatch="11.01" matchedshares="3300" routedshares="300" />
   <symbol name="JQC" volume="3599" mkttouch="0.71" mktmatch="0.71" matchedshares="3599" routedshares="0" />
   <symbol name="GAIA" volume="3598" mkttouch="9.25" mktmatch="6.17" matchedshares="2398" routedshares="1200" />
   <symbol name="DKT" volume="3594" mkttouch="0.85" mktmatch="0.48" matchedshares="2016" routedshares="1578" />
   <symbol name="JPS" volume="3588" mkttouch="0.83" mktmatch="0.83" matchedshares="3588" routedshares="0" />
   <symbol name="TOWN" volume="3586" mkttouch="3.73" mktmatch="2.79" matchedshares="2686" routedshares="900" />
   <symbol name="WFD" volume="3555" mkttouch="2.65" mktmatch="1.98" matchedshares="2655" routedshares="900" />
   <symbol name="AGM" volume="3553" mkttouch="2.99" mktmatch="2.99" matchedshares="3553" routedshares="0" />
   <symbol name="EEQ" volume="3552" mkttouch="4.3" mktmatch="4.06" matchedshares="3352" routedshares="200" />
   <symbol name="GEJ" volume="3549" mkttouch="4.69" mktmatch="3.77" matchedshares="2849" routedshares="700" />
   <symbol name="IXYS" volume="3548" mkttouch="5.65" mktmatch="4.49" matchedshares="2816" routedshares="732" />
   <symbol name="PPO" volume="3529" mkttouch="1.98" mktmatch="1.75" matchedshares="3129" routedshares="400" />
   <symbol name="BAC-V" volume="3511" mkttouch="1.17" mktmatch="1.17" matchedshares="3511" routedshares="0" />
   <symbol name="ASCMA" volume="3507" mkttouch="5.88" mktmatch="5.88" matchedshares="3507" routedshares="0" />
   <symbol name="DMLP" volume="3505" mkttouch="4.43" mktmatch="4.43" matchedshares="3505" routedshares="0" />
   <symbol name="GLO" volume="3504" mkttouch="1.88" mktmatch="1.88" matchedshares="3504" routedshares="0" />
   <symbol name="AHGP" volume="3501" mkttouch="2.84" mktmatch="2.03" matchedshares="2501" routedshares="1000" />
   <symbol name="FRME" volume="3500" mkttouch="4.35" mktmatch="3.6" matchedshares="2900" routedshares="600" />
   <symbol name="CXM" volume="3500" mkttouch="3.15" mktmatch="3.15" matchedshares="3500" routedshares="0" />
   <symbol name="CRGN" volume="3500" mkttouch="1.06" mktmatch="1.06" matchedshares="3500" routedshares="0" />
   <symbol name="MDZ" volume="3500" mkttouch="1.94" mktmatch="1.83" matchedshares="3300" routedshares="200" />
   <symbol name="CAE" volume="3484" mkttouch="7.99" mktmatch="6.9" matchedshares="3008" routedshares="476" />
   <symbol name="OPXT" volume="3470" mkttouch="6.08" mktmatch="5.9" matchedshares="3370" routedshares="100" />
   <symbol name="EWL" volume="3469" mkttouch="2.55" mktmatch="0.37" matchedshares="500" routedshares="2969" />
   <symbol name="PWJ" volume="3465" mkttouch="5.26" mktmatch="5.26" matchedshares="3465" routedshares="0" />
   <symbol name="IBCP" volume="3457" mkttouch="3.2" mktmatch="1.95" matchedshares="2107" routedshares="1350" />
   <symbol name="FLML" volume="3453" mkttouch="1.12" mktmatch="1.12" matchedshares="3453" routedshares="0" />
   <symbol name="ETY" volume="3450" mkttouch="0.81" mktmatch="0.79" matchedshares="3350" routedshares="100" />
   <symbol name="SNIC" volume="3450" mkttouch="7.01" mktmatch="3.56" matchedshares="1750" routedshares="1700" />
   <symbol name="PPA" volume="3449" mkttouch="8.6" mktmatch="8.6" matchedshares="3449" routedshares="0" />
   <symbol name="IRBT" volume="3436" mkttouch="4.29" mktmatch="4.17" matchedshares="3336" routedshares="100" />
   <symbol name="BMA" volume="3430" mkttouch="3.52" mktmatch="3.52" matchedshares="3430" routedshares="0" />
   <symbol name="ABCB" volume="3422" mkttouch="10.6" mktmatch="8.74" matchedshares="2822" routedshares="600" />
   <symbol name="FUQI" volume="3408" mkttouch="2.47" mktmatch="2.09" matchedshares="2880" routedshares="528" />
   <symbol name="COBZ" volume="3401" mkttouch="3.03" mktmatch="1.43" matchedshares="1601" routedshares="1800" />
   <symbol name="VM" volume="3400" mkttouch="0.78" mktmatch="0.74" matchedshares="3200" routedshares="200" />
   <symbol name="DBTK" volume="3400" mkttouch="4.33" mktmatch="3.56" matchedshares="2800" routedshares="600" />
   <symbol name="RAMS" volume="3400" mkttouch="1.73" mktmatch="0.51" matchedshares="1000" routedshares="2400" />
   <symbol name="SR" volume="3394" mkttouch="2.56" mktmatch="2.56" matchedshares="3394" routedshares="0" />
   <symbol name="WOLF" volume="3381" mkttouch="6.06" mktmatch="1.72" matchedshares="957" routedshares="2424" />
   <symbol name="MGV" volume="3367" mkttouch="5.04" mktmatch="0.69" matchedshares="464" routedshares="2903" />
   <symbol name="JGG" volume="3352" mkttouch="7.19" mktmatch="1.18" matchedshares="552" routedshares="2800" />
   <symbol name="ISLN" volume="3345" mkttouch="3.69" mktmatch="3.69" matchedshares="3345" routedshares="0" />
   <symbol name="CAEI" volume="3338" mkttouch="4.54" mktmatch="4.54" matchedshares="3338" routedshares="0" />
   <symbol name="F-S" volume="3337" mkttouch="1.78" mktmatch="1.67" matchedshares="3137" routedshares="200" />
   <symbol name="BPSG" volume="3334" mkttouch="5.93" mktmatch="5.93" matchedshares="3334" routedshares="0" />
   <symbol name="STFC" volume="3331" mkttouch="8.65" mktmatch="7.07" matchedshares="2722" routedshares="609" />
   <symbol name="OUTD" volume="3327" mkttouch="4.2" mktmatch="3.81" matchedshares="3024" routedshares="303" />
   <symbol name="ISSI" volume="3318" mkttouch="7.18" mktmatch="3.9" matchedshares="1800" routedshares="1518" />
   <symbol name="DXCM" volume="3315" mkttouch="3.67" mktmatch="3.56" matchedshares="3215" routedshares="100" />
   <symbol name="DNBK" volume="3308" mkttouch="3.04" mktmatch="2.21" matchedshares="2408" routedshares="900" />
   <symbol name="BJGP" volume="3307" mkttouch="2.98" mktmatch="2.98" matchedshares="3307" routedshares="0" />
   <symbol name="NLR" volume="3305" mkttouch="3.26" mktmatch="0.56" matchedshares="573" routedshares="2732" />
   <symbol name="ADG" volume="3300" mkttouch="37.93" mktmatch="37.93" matchedshares="3300" routedshares="0" />
   <symbol name="ENZ" volume="3300" mkttouch="2.79" mktmatch="2.45" matchedshares="2900" routedshares="400" />
   <symbol name="MCR" volume="3300" mkttouch="2.22" mktmatch="0.94" matchedshares="1400" routedshares="1900" />
   <symbol name="FLY" volume="3300" mkttouch="0.94" mktmatch="0.34" matchedshares="1200" routedshares="2100" />
   <symbol name="CIA" volume="3300" mkttouch="2.21" mktmatch="2.21" matchedshares="3300" routedshares="0" />
   <symbol name="CML" volume="3284" mkttouch="0.95" mktmatch="0.72" matchedshares="2484" routedshares="800" />
   <symbol name="GRNB" volume="3280" mkttouch="4.15" mktmatch="2.96" matchedshares="2340" routedshares="940" />
   <symbol name="FBNC" volume="3275" mkttouch="4.62" mktmatch="4.33" matchedshares="3075" routedshares="200" />
   <symbol name="SWM" volume="3263" mkttouch="4.36" mktmatch="4.23" matchedshares="3163" routedshares="100" />
   <symbol name="FLDR" volume="3255" mkttouch="7.96" mktmatch="4.0" matchedshares="1635" routedshares="1620" />
   <symbol name="LPSN" volume="3252" mkttouch="6.14" mktmatch="0.48" matchedshares="252" routedshares="3000" />
   <symbol name="SOAP" volume="3250" mkttouch="3.65" mktmatch="3.65" matchedshares="3250" routedshares="0" />
   <symbol name="PMX" volume="3250" mkttouch="1.75" mktmatch="1.7" matchedshares="3150" routedshares="100" />
   <symbol name="SASR" volume="3235" mkttouch="4.88" mktmatch="3.97" matchedshares="2635" routedshares="600" />
   <symbol name="CYNO" volume="3206" mkttouch="4.7" mktmatch="3.09" matchedshares="2106" routedshares="1100" />
   <symbol name="KCAP" volume="3203" mkttouch="4.27" mktmatch="4.13" matchedshares="3103" routedshares="100" />
   <symbol name="CLDN" volume="3202" mkttouch="3.66" mktmatch="2.28" matchedshares="2000" routedshares="1202" />
   <symbol name="KYN" volume="3200" mkttouch="2.52" mktmatch="2.44" matchedshares="3100" routedshares="100" />
   <symbol name="ATHX" volume="3200" mkttouch="2.56" mktmatch="1.92" matchedshares="2400" routedshares="800" />
   <symbol name="JTP" volume="3190" mkttouch="1.24" mktmatch="1.24" matchedshares="3190" routedshares="0" />
   <symbol name="IPAR" volume="3172" mkttouch="5.25" mktmatch="4.1" matchedshares="2472" routedshares="700" />
   <symbol name="NFJ" volume="3156" mkttouch="0.85" mktmatch="0.73" matchedshares="2693" routedshares="463" />
   <symbol name="BORL" volume="3151" mkttouch="1.1" mktmatch="1.08" matchedshares="3100" routedshares="51" />
   <symbol name="IMNY" volume="3150" mkttouch="11.43" mktmatch="0.73" matchedshares="200" routedshares="2950" />
   <symbol name="GROW" volume="3150" mkttouch="4.91" mktmatch="4.76" matchedshares="3050" routedshares="100" />
   <symbol name="SHG" volume="3147" mkttouch="3.27" mktmatch="3.06" matchedshares="2947" routedshares="200" />
   <symbol name="GLL" volume="3135" mkttouch="1.72" mktmatch="1.53" matchedshares="2785" routedshares="350" />
   <symbol name="LVWR" volume="3130" mkttouch="4.53" mktmatch="0.0" matchedshares="0" routedshares="3130" />
   <symbol name="AMWD" volume="3123" mkttouch="5.02" mktmatch="3.25" matchedshares="2023" routedshares="1100" />
   <symbol name="KRG" volume="3120" mkttouch="1.55" mktmatch="1.35" matchedshares="2720" routedshares="400" />
   <symbol name="UBNK" volume="3119" mkttouch="8.26" mktmatch="6.67" matchedshares="2519" routedshares="600" />
   <symbol name="KCP" volume="3115" mkttouch="3.51" mktmatch="3.17" matchedshares="2815" routedshares="300" />
   <symbol name="MKTX" volume="3108" mkttouch="12.01" mktmatch="6.14" matchedshares="1588" routedshares="1520" />
   <symbol name="THM" volume="3100" mkttouch="3.85" mktmatch="3.85" matchedshares="3100" routedshares="0" />
   <symbol name="PHT" volume="3100" mkttouch="2.15" mktmatch="1.95" matchedshares="2800" routedshares="300" />
   <symbol name="EDD" volume="3100" mkttouch="0.66" mktmatch="0.66" matchedshares="3100" routedshares="0" />
   <symbol name="MERC" volume="3100" mkttouch="5.32" mktmatch="3.95" matchedshares="2300" routedshares="800" />
   <symbol name="GIVN" volume="3100" mkttouch="11.16" mktmatch="5.0" matchedshares="1388" routedshares="1712" />
   <symbol name="NTWK" volume="3100" mkttouch="2.36" mktmatch="2.36" matchedshares="3100" routedshares="0" />
   <symbol name="TMS" volume="3100" mkttouch="3.1" mktmatch="3.1" matchedshares="3100" routedshares="0" />
   <symbol name="CDII" volume="3098" mkttouch="2.81" mktmatch="0.7" matchedshares="772" routedshares="2326" />
   <symbol name="MIPI" volume="3098" mkttouch="7.07" mktmatch="3.27" matchedshares="1433" routedshares="1665" />
   <symbol name="JRN" volume="3080" mkttouch="5.28" mktmatch="5.28" matchedshares="3080" routedshares="0" />
   <symbol name="TICC" volume="3075" mkttouch="1.64" mktmatch="1.64" matchedshares="3075" routedshares="0" />
   <symbol name="OXM" volume="3069" mkttouch="3.03" mktmatch="2.22" matchedshares="2248" routedshares="821" />
   <symbol name="AMSWA" volume="3067" mkttouch="7.04" mktmatch="5.56" matchedshares="2425" routedshares="642" />
   <symbol name="AVNX" volume="3055" mkttouch="2.45" mktmatch="1.57" matchedshares="1955" routedshares="1100" />
   <symbol name="EDR" volume="3055" mkttouch="1.65" mktmatch="1.65" matchedshares="3055" routedshares="0" />
   <symbol name="DMAN" volume="3053" mkttouch="3.79" mktmatch="3.29" matchedshares="2653" routedshares="400" />
   <symbol name="LMIA" volume="3052" mkttouch="5.24" mktmatch="4.9" matchedshares="2852" routedshares="200" />
   <symbol name="HUSA" volume="3051" mkttouch="5.48" mktmatch="4.94" matchedshares="2751" routedshares="300" />
   <symbol name="PFM" volume="3039" mkttouch="1.62" mktmatch="1.62" matchedshares="3039" routedshares="0" />
   <symbol name="VICR" volume="3035" mkttouch="8.34" mktmatch="3.59" matchedshares="1306" routedshares="1729" />
   <symbol name="CORE" volume="3027" mkttouch="5.51" mktmatch="5.51" matchedshares="3027" routedshares="0" />
   <symbol name="NVEC" volume="3023" mkttouch="6.56" mktmatch="5.26" matchedshares="2423" routedshares="600" />
   <symbol name="MIN" volume="3020" mkttouch="0.73" mktmatch="0.73" matchedshares="3020" routedshares="0" />
   <symbol name="ETV" volume="3011" mkttouch="1.1" mktmatch="1.1" matchedshares="3011" routedshares="0" />
   <symbol name="SGLP" volume="3007" mkttouch="4.3" mktmatch="3.94" matchedshares="2756" routedshares="251" />
   <symbol name="NWK" volume="3005" mkttouch="2.74" mktmatch="2.74" matchedshares="3005" routedshares="0" />
   <symbol name="JSDA" volume="3000" mkttouch="1.23" mktmatch="1.23" matchedshares="3000" routedshares="0" />
   <symbol name="CPLP" volume="3000" mkttouch="3.1" mktmatch="3.1" matchedshares="3000" routedshares="0" />
   <symbol name="PJM" volume="3000" mkttouch="19.22" mktmatch="19.22" matchedshares="3000" routedshares="0" />
   <symbol name="MJH" volume="3000" mkttouch="7.55" mktmatch="6.54" matchedshares="2600" routedshares="400" />
   <symbol name="HWD" volume="3000" mkttouch="3.22" mktmatch="3.22" matchedshares="3000" routedshares="0" />
   <symbol name="JRT" volume="3000" mkttouch="1.03" mktmatch="0.92" matchedshares="2701" routedshares="299" />
   <symbol name="CRYP" volume="2997" mkttouch="3.53" mktmatch="3.53" matchedshares="2997" routedshares="0" />
   <symbol name="ANEN" volume="2995" mkttouch="4.94" mktmatch="4.11" matchedshares="2495" routedshares="500" />
   <symbol name="BKR" volume="2986" mkttouch="2.51" mktmatch="2.46" matchedshares="2926" routedshares="60" />
   <symbol name="THMD" volume="2974" mkttouch="4.25" mktmatch="1.8" matchedshares="1262" routedshares="1712" />
   <symbol name="LNY" volume="2968" mkttouch="1.32" mktmatch="1.01" matchedshares="2268" routedshares="700" />
   <symbol name="GNET" volume="2963" mkttouch="8.79" mktmatch="0.59" matchedshares="200" routedshares="2763" />
   <symbol name="TYPE" volume="2954" mkttouch="3.58" mktmatch="0.73" matchedshares="600" routedshares="2354" />
   <symbol name="ESCA" volume="2951" mkttouch="9.41" mktmatch="3.51" matchedshares="1100" routedshares="1851" />
   <symbol name="CHRD" volume="2946" mkttouch="5.32" mktmatch="3.36" matchedshares="1863" routedshares="1083" />
   <symbol name="FRM" volume="2941" mkttouch="2.54" mktmatch="2.45" matchedshares="2841" routedshares="100" />
   <symbol name="GU" volume="2925" mkttouch="0.44" mktmatch="0.34" matchedshares="2225" routedshares="700" />
   <symbol name="CEP" volume="2919" mkttouch="3.05" mktmatch="0.52" matchedshares="500" routedshares="2419" />
   <symbol name="UGP" volume="2915" mkttouch="3.16" mktmatch="2.94" matchedshares="2715" routedshares="200" />
   <symbol name="SBSI" volume="2913" mkttouch="7.12" mktmatch="4.65" matchedshares="1902" routedshares="1011" />
   <symbol name="ADX" volume="2903" mkttouch="1.82" mktmatch="1.82" matchedshares="2903" routedshares="0" />
   <symbol name="GGN" volume="2902" mkttouch="2.79" mktmatch="2.69" matchedshares="2802" routedshares="100" />
   <symbol name="TSTR" volume="2901" mkttouch="0.45" mktmatch="0.44" matchedshares="2801" routedshares="100" />
   <symbol name="HGRD" volume="2900" mkttouch="1.36" mktmatch="1.36" matchedshares="2900" routedshares="0" />
   <symbol name="HOKU" volume="2900" mkttouch="4.01" mktmatch="3.73" matchedshares="2700" routedshares="200" />
   <symbol name="STAA" volume="2900" mkttouch="6.6" mktmatch="5.69" matchedshares="2500" routedshares="400" />
   <symbol name="STV" volume="2900" mkttouch="1.85" mktmatch="1.85" matchedshares="2900" routedshares="0" />
   <symbol name="KFS" volume="2900" mkttouch="1.9" mktmatch="1.9" matchedshares="2900" routedshares="0" />
   <symbol name="IDT" volume="2900" mkttouch="2.19" mktmatch="2.19" matchedshares="2900" routedshares="0" />
   <symbol name="PKO" volume="2900" mkttouch="2.86" mktmatch="2.86" matchedshares="2900" routedshares="0" />
   <symbol name="RQI" volume="2890" mkttouch="1.45" mktmatch="1.45" matchedshares="2890" routedshares="0" />
   <symbol name="TINY" volume="2889" mkttouch="3.66" mktmatch="2.93" matchedshares="2316" routedshares="573" />
   <symbol name="REXI" volume="2883" mkttouch="9.61" mktmatch="9.61" matchedshares="2883" routedshares="0" />
   <symbol name="CPBY" volume="2880" mkttouch="6.63" mktmatch="5.86" matchedshares="2544" routedshares="336" />
   <symbol name="PCAP" volume="2878" mkttouch="6.03" mktmatch="2.01" matchedshares="961" routedshares="1917" />
   <symbol name="POZN" volume="2871" mkttouch="4.44" mktmatch="4.28" matchedshares="2771" routedshares="100" />
   <symbol name="SMMX" volume="2862" mkttouch="3.02" mktmatch="2.81" matchedshares="2662" routedshares="200" />
   <symbol name="CODI" volume="2860" mkttouch="3.35" mktmatch="2.5" matchedshares="2133" routedshares="727" />
   <symbol name="HOGS" volume="2858" mkttouch="4.28" mktmatch="3.23" matchedshares="2158" routedshares="700" />
   <symbol name="JFP" volume="2850" mkttouch="2.02" mktmatch="1.81" matchedshares="2550" routedshares="300" />
   <symbol name="PXH" volume="2847" mkttouch="4.3" mktmatch="0.22" matchedshares="147" routedshares="2700" />
   <symbol name="ADRA" volume="2836" mkttouch="27.22" mktmatch="27.22" matchedshares="2836" routedshares="0" />
   <symbol name="MCS" volume="2818" mkttouch="5.82" mktmatch="5.61" matchedshares="2718" routedshares="100" />
   <symbol name="SNBC" volume="2813" mkttouch="1.95" mktmatch="1.11" matchedshares="1600" routedshares="1213" />
   <symbol name="TUTR" volume="2811" mkttouch="9.15" mktmatch="5.86" matchedshares="1801" routedshares="1010" />
   <symbol name="PNCL" volume="2810" mkttouch="1.25" mktmatch="0.8" matchedshares="1800" routedshares="1010" />
   <symbol name="TRMP" volume="2807" mkttouch="0.7" mktmatch="0.7" matchedshares="2807" routedshares="0" />
   <symbol name="TSI" volume="2800" mkttouch="2.87" mktmatch="2.87" matchedshares="2800" routedshares="0" />
   <symbol name="IPE" volume="2800" mkttouch="3.27" mktmatch="2.22" matchedshares="1900" routedshares="900" />
   <symbol name="EVM" volume="2800" mkttouch="10.8" mktmatch="10.8" matchedshares="2800" routedshares="0" />
   <symbol name="URZ" volume="2800" mkttouch="3.77" mktmatch="3.77" matchedshares="2800" routedshares="0" />
   <symbol name="ABG" volume="2800" mkttouch="1.79" mktmatch="1.79" matchedshares="2800" routedshares="0" />
   <symbol name="ELG" volume="2800" mkttouch="8.82" mktmatch="8.82" matchedshares="2800" routedshares="0" />
   <symbol name="EHI" volume="2800" mkttouch="2.32" mktmatch="1.49" matchedshares="1800" routedshares="1000" />
   <symbol name="NCZ" volume="2800" mkttouch="0.57" mktmatch="0.51" matchedshares="2500" routedshares="300" />
   <symbol name="BBW" volume="2800" mkttouch="1.16" mktmatch="0.83" matchedshares="2000" routedshares="800" />
   <symbol name="WSTM" volume="2800" mkttouch="0.92" mktmatch="0.92" matchedshares="2800" routedshares="0" />
   <symbol name="MDCI" volume="2785" mkttouch="7.05" mktmatch="6.29" matchedshares="2485" routedshares="300" />
   <symbol name="PCTI" volume="2768" mkttouch="4.3" mktmatch="3.22" matchedshares="2072" routedshares="696" />
   <symbol name="EXAS" volume="2750" mkttouch="3.42" mktmatch="3.42" matchedshares="2750" routedshares="0" />
   <symbol name="GSI" volume="2749" mkttouch="2.61" mktmatch="2.42" matchedshares="2549" routedshares="200" />
   <symbol name="DWM" volume="2738" mkttouch="3.4" mktmatch="1.46" matchedshares="1172" routedshares="1566" />
   <symbol name="MMPI" volume="2729" mkttouch="1.76" mktmatch="1.5" matchedshares="2329" routedshares="400" />
   <symbol name="EZA" volume="2725" mkttouch="0.75" mktmatch="0.56" matchedshares="2025" routedshares="700" />
   <symbol name="CFSG" volume="2721" mkttouch="8.0" mktmatch="8.0" matchedshares="2721" routedshares="0" />
   <symbol name="BAC-I" volume="2719" mkttouch="1.75" mktmatch="1.68" matchedshares="2600" routedshares="119" />
   <symbol name="IMKTA" volume="2717" mkttouch="5.16" mktmatch="3.83" matchedshares="2017" routedshares="700" />
   <symbol name="AMN" volume="2710" mkttouch="3.02" mktmatch="2.77" matchedshares="2485" routedshares="225" />
   <symbol name="KWR" volume="2706" mkttouch="3.04" mktmatch="1.24" matchedshares="1106" routedshares="1600" />
   <symbol name="DTG" volume="2700" mkttouch="0.65" mktmatch="0.65" matchedshares="2700" routedshares="0" />
   <symbol name="WIW" volume="2700" mkttouch="0.78" mktmatch="0.55" matchedshares="1900" routedshares="800" />
   <symbol name="LNUX" volume="2700" mkttouch="3.78" mktmatch="3.64" matchedshares="2600" routedshares="100" />
   <symbol name="GIM" volume="2700" mkttouch="0.91" mktmatch="0.81" matchedshares="2400" routedshares="300" />
   <symbol name="SGK" volume="2700" mkttouch="4.48" mktmatch="4.48" matchedshares="2700" routedshares="0" />
   <symbol name="IGTE" volume="2700" mkttouch="2.36" mktmatch="2.36" matchedshares="2700" routedshares="0" />
   <symbol name="CPK" volume="2700" mkttouch="4.76" mktmatch="1.06" matchedshares="600" routedshares="2100" />
   <symbol name="NUN" volume="2700" mkttouch="3.29" mktmatch="2.31" matchedshares="1900" routedshares="800" />
   <symbol name="CLUB" volume="2700" mkttouch="5.0" mktmatch="4.81" matchedshares="2600" routedshares="100" />
   <symbol name="CKEC" volume="2697" mkttouch="12.94" mktmatch="10.56" matchedshares="2200" routedshares="497" />
   <symbol name="SAM" volume="2690" mkttouch="5.54" mktmatch="4.51" matchedshares="2190" routedshares="500" />
   <symbol name="ETG" volume="2686" mkttouch="1.02" mktmatch="0.71" matchedshares="1886" routedshares="800" />
   <symbol name="PKY" volume="2682" mkttouch="2.33" mktmatch="2.24" matchedshares="2582" routedshares="100" />
   <symbol name="PLUG" volume="2682" mkttouch="1.63" mktmatch="1.63" matchedshares="2682" routedshares="0" />
   <symbol name="MDTL" volume="2675" mkttouch="1.42" mktmatch="1.42" matchedshares="2675" routedshares="0" />
   <symbol name="MGU" volume="2664" mkttouch="1.74" mktmatch="1.67" matchedshares="2564" routedshares="100" />
   <symbol name="ARII" volume="2664" mkttouch="5.96" mktmatch="4.62" matchedshares="2064" routedshares="600" />
   <symbol name="FPIC" volume="2655" mkttouch="9.53" mktmatch="8.96" matchedshares="2495" routedshares="160" />
   <symbol name="AUDC" volume="2650" mkttouch="13.09" mktmatch="13.09" matchedshares="2650" routedshares="0" />
   <symbol name="ASFI" volume="2650" mkttouch="4.07" mktmatch="3.69" matchedshares="2400" routedshares="250" />
   <symbol name="CLDA" volume="2649" mkttouch="2.29" mktmatch="2.29" matchedshares="2649" routedshares="0" />
   <symbol name="CII" volume="2639" mkttouch="0.93" mktmatch="0.93" matchedshares="2639" routedshares="0" />
   <symbol name="TDS.S" volume="2638" mkttouch="2.78" mktmatch="2.1" matchedshares="1993" routedshares="645" />
   <symbol name="EURX" volume="2636" mkttouch="5.05" mktmatch="4.84" matchedshares="2525" routedshares="111" />
   <symbol name="VOX" volume="2636" mkttouch="7.63" mktmatch="2.49" matchedshares="862" routedshares="1774" />
   <symbol name="WEDC" volume="2626" mkttouch="6.94" mktmatch="5.88" matchedshares="2226" routedshares="400" />
   <symbol name="RAX" volume="2615" mkttouch="0.62" mktmatch="0.62" matchedshares="2615" routedshares="0" />
   <symbol name="TA" volume="2611" mkttouch="6.94" mktmatch="6.91" matchedshares="2600" routedshares="11" />
   <symbol name="CBRX" volume="2608" mkttouch="4.62" mktmatch="4.62" matchedshares="2608" routedshares="0" />
   <symbol name="KBALB" volume="2608" mkttouch="5.99" mktmatch="2.07" matchedshares="900" routedshares="1708" />
   <symbol name="WPC" volume="2604" mkttouch="2.13" mktmatch="1.78" matchedshares="2183" routedshares="421" />
   <symbol name="KED" volume="2600" mkttouch="2.37" mktmatch="2.37" matchedshares="2600" routedshares="0" />
   <symbol name="ZNH" volume="2600" mkttouch="1.81" mktmatch="1.46" matchedshares="2100" routedshares="500" />
   <symbol name="QBC" volume="2600" mkttouch="16.05" mktmatch="16.05" matchedshares="2600" routedshares="0" />
   <symbol name="HVT" volume="2600" mkttouch="2.69" mktmatch="2.48" matchedshares="2400" routedshares="200" />
   <symbol name="PPR" volume="2600" mkttouch="0.8" mktmatch="0.8" matchedshares="2600" routedshares="0" />
   <symbol name="IID" volume="2600" mkttouch="4.12" mktmatch="0.63" matchedshares="400" routedshares="2200" />
   <symbol name="NEWS" volume="2600" mkttouch="3.9" mktmatch="3.9" matchedshares="2600" routedshares="0" />
   <symbol name="UTL" volume="2600" mkttouch="7.03" mktmatch="2.16" matchedshares="800" routedshares="1800" />
   <symbol name="ZVUE" volume="2600" mkttouch="0.45" mktmatch="0.45" matchedshares="2600" routedshares="0" />
   <symbol name="CSKI" volume="2599" mkttouch="2.36" mktmatch="1.82" matchedshares="1999" routedshares="600" />
   <symbol name="FFH" volume="2594" mkttouch="4.35" mktmatch="3.68" matchedshares="2194" routedshares="400" />
   <symbol name="RBS-M" volume="2593" mkttouch="1.58" mktmatch="1.58" matchedshares="2593" routedshares="0" />
   <symbol name="AREX" volume="2589" mkttouch="2.99" mktmatch="2.99" matchedshares="2589" routedshares="0" />
   <symbol name="KTF" volume="2587" mkttouch="3.28" mktmatch="3.28" matchedshares="2587" routedshares="0" />
   <symbol name="HURC" volume="2587" mkttouch="3.95" mktmatch="3.65" matchedshares="2387" routedshares="200" />
   <symbol name="AVGN" volume="2583" mkttouch="2.23" mktmatch="1.3" matchedshares="1506" routedshares="1077" />
   <symbol name="EVV" volume="2583" mkttouch="0.79" mktmatch="0.79" matchedshares="2583" routedshares="0" />
   <symbol name="PANC" volume="2580" mkttouch="0.68" mktmatch="0.68" matchedshares="2580" routedshares="0" />
   <symbol name="BMTI" volume="2564" mkttouch="6.17" mktmatch="4.97" matchedshares="2064" routedshares="500" />
   <symbol name="NGS" volume="2553" mkttouch="2.13" mktmatch="1.89" matchedshares="2259" routedshares="294" />
   <symbol name="SATC" volume="2550" mkttouch="1.29" mktmatch="0.81" matchedshares="1600" routedshares="950" />
   <symbol name="TOK" volume="2537" mkttouch="17.64" mktmatch="6.95" matchedshares="1000" routedshares="1537" />
   <symbol name="LYTS" volume="2536" mkttouch="5.82" mktmatch="5.82" matchedshares="2536" routedshares="0" />
   <symbol name="C-W" volume="2530" mkttouch="0.71" mktmatch="0.66" matchedshares="2352" routedshares="178" />
   <symbol name="CTBK" volume="2525" mkttouch="2.53" mktmatch="2.33" matchedshares="2325" routedshares="200" />
   <symbol name="CHIC" volume="2525" mkttouch="2.54" mktmatch="2.54" matchedshares="2525" routedshares="0" />
   <symbol name="OMPI" volume="2513" mkttouch="5.02" mktmatch="5.02" matchedshares="2513" routedshares="0" />
   <symbol name="BRK.B" volume="2507" mkttouch="3.32" mktmatch="3.32" matchedshares="2507" routedshares="0" />
   <symbol name="SURW" volume="2507" mkttouch="5.71" mktmatch="5.48" matchedshares="2407" routedshares="100" />
   <symbol name="SUTR" volume="2503" mkttouch="4.49" mktmatch="2.87" matchedshares="1603" routedshares="900" />
   <symbol name="BXC" volume="2501" mkttouch="3.37" mktmatch="3.1" matchedshares="2301" routedshares="200" />
   <symbol name="AMTY" volume="2500" mkttouch="23.4" mktmatch="23.4" matchedshares="2500" routedshares="0" />
   <symbol name="MWO" volume="2500" mkttouch="0.96" mktmatch="0.92" matchedshares="2400" routedshares="100" />
   <symbol name="LCRD" volume="2500" mkttouch="8.82" mktmatch="7.41" matchedshares="2100" routedshares="400" />
   <symbol name="PESI" volume="2500" mkttouch="3.68" mktmatch="3.68" matchedshares="2500" routedshares="0" />
   <symbol name="TIS" volume="2500" mkttouch="12.52" mktmatch="5.51" matchedshares="1100" routedshares="1400" />
   <symbol name="TY" volume="2500" mkttouch="2.74" mktmatch="2.74" matchedshares="2500" routedshares="0" />
   <symbol name="ACPW" volume="2500" mkttouch="1.73" mktmatch="1.38" matchedshares="2000" routedshares="500" />
   <symbol name="PZJ" volume="2500" mkttouch="17.9" mktmatch="17.9" matchedshares="2500" routedshares="0" />
   <symbol name="PKE" volume="2489" mkttouch="5.07" mktmatch="4.46" matchedshares="2189" routedshares="300" />
   <symbol name="URRE" volume="2485" mkttouch="1.56" mktmatch="1.56" matchedshares="2485" routedshares="0" />
   <symbol name="HUGH" volume="2478" mkttouch="3.85" mktmatch="3.65" matchedshares="2348" routedshares="130" />
   <symbol name="CACH" volume="2472" mkttouch="9.07" mktmatch="2.95" matchedshares="804" routedshares="1668" />
   <symbol name="MLN" volume="2467" mkttouch="8.42" mktmatch="0.0" matchedshares="0" routedshares="2467" />
   <symbol name="BAC-J" volume="2460" mkttouch="0.64" mktmatch="0.59" matchedshares="2260" routedshares="200" />
   <symbol name="IWC" volume="2451" mkttouch="0.55" mktmatch="0.16" matchedshares="708" routedshares="1743" />
   <symbol name="BGT" volume="2450" mkttouch="1.64" mktmatch="1.64" matchedshares="2450" routedshares="0" />
   <symbol name="RBS-T" volume="2439" mkttouch="1.03" mktmatch="0.98" matchedshares="2326" routedshares="113" />
   <symbol name="PFI" volume="2436" mkttouch="9.47" mktmatch="9.47" matchedshares="2436" routedshares="0" />
   <symbol name="MKL" volume="2431" mkttouch="5.47" mktmatch="4.79" matchedshares="2131" routedshares="300" />
   <symbol name="SXL" volume="2428" mkttouch="4.65" mktmatch="4.27" matchedshares="2228" routedshares="200" />
   <symbol name="FEU" volume="2425" mkttouch="16.18" mktmatch="0.17" matchedshares="25" routedshares="2400" />
   <symbol name="IXG" volume="2421" mkttouch="3.86" mktmatch="2.23" matchedshares="1400" routedshares="1021" />
   <symbol name="FVE" volume="2411" mkttouch="1.54" mktmatch="1.15" matchedshares="1811" routedshares="600" />
   <symbol name="INDM" volume="2403" mkttouch="5.74" mktmatch="4.1" matchedshares="1714" routedshares="689" />
   <symbol name="EBR.B" volume="2402" mkttouch="2.53" mktmatch="2.21" matchedshares="2102" routedshares="300" />
   <symbol name="HYTM" volume="2400" mkttouch="1.07" mktmatch="1.07" matchedshares="2400" routedshares="0" />
   <symbol name="DHG" volume="2400" mkttouch="0.87" mktmatch="0.87" matchedshares="2400" routedshares="0" />
   <symbol name="AIRN" volume="2400" mkttouch="1.19" mktmatch="1.19" matchedshares="2400" routedshares="0" />
   <symbol name="ACTI" volume="2400" mkttouch="12.75" mktmatch="3.19" matchedshares="600" routedshares="1800" />
   <symbol name="OPK" volume="2400" mkttouch="8.46" mktmatch="8.46" matchedshares="2400" routedshares="0" />
   <symbol name="ALTU" volume="2400" mkttouch="1.1" mktmatch="1.01" matchedshares="2200" routedshares="200" />
   <symbol name="IFGL" volume="2400" mkttouch="5.67" mktmatch="5.67" matchedshares="2400" routedshares="0" />
   <symbol name="MCZ" volume="2400" mkttouch="0.44" mktmatch="0.22" matchedshares="1200" routedshares="1200" />
   <symbol name="NED" volume="2400" mkttouch="2.87" mktmatch="1.67" matchedshares="1400" routedshares="1000" />
   <symbol name="IAT" volume="2400" mkttouch="1.6" mktmatch="1.6" matchedshares="2400" routedshares="0" />
   <symbol name="IPCS" volume="2393" mkttouch="2.37" mktmatch="2.37" matchedshares="2393" routedshares="0" />
   <symbol name="PCK" volume="2386" mkttouch="2.31" mktmatch="0.77" matchedshares="800" routedshares="1586" />
   <symbol name="CEGE" volume="2379" mkttouch="0.5" mktmatch="0.48" matchedshares="2279" routedshares="100" />
   <symbol name="FISI" volume="2378" mkttouch="8.8" mktmatch="7.32" matchedshares="1978" routedshares="400" />
   <symbol name="DCO" volume="2374" mkttouch="6.92" mktmatch="6.63" matchedshares="2274" routedshares="100" />
   <symbol name="PJB" volume="2374" mkttouch="3.34" mktmatch="3.2" matchedshares="2274" routedshares="100" />
   <symbol name="GMKT" volume="2371" mkttouch="5.78" mktmatch="3.51" matchedshares="1440" routedshares="931" />
   <symbol name="HFC-B" volume="2371" mkttouch="3.63" mktmatch="3.48" matchedshares="2271" routedshares="100" />
   <symbol name="KONG" volume="2360" mkttouch="1.99" mktmatch="1.99" matchedshares="2360" routedshares="0" />
   <symbol name="WEYS" volume="2341" mkttouch="5.26" mktmatch="1.89" matchedshares="841" routedshares="1500" />
   <symbol name="FUND" volume="2340" mkttouch="4.76" mktmatch="0.49" matchedshares="240" routedshares="2100" />
   <symbol name="SBR" volume="2335" mkttouch="5.69" mktmatch="0.82" matchedshares="335" routedshares="2000" />
   <symbol name="BAC-L" volume="2331" mkttouch="1.26" mktmatch="0.58" matchedshares="1069" routedshares="1262" />
   <symbol name="JAV" volume="2329" mkttouch="5.17" mktmatch="5.17" matchedshares="2329" routedshares="0" />
   <symbol name="BML-H" volume="2325" mkttouch="0.79" mktmatch="0.79" matchedshares="2325" routedshares="0" />
   <symbol name="ALXA" volume="2320" mkttouch="6.99" mktmatch="3.79" matchedshares="1259" routedshares="1061" />
   <symbol name="RGN" volume="2320" mkttouch="37.18" mktmatch="37.18" matchedshares="2320" routedshares="0" />
   <symbol name="UNCA" volume="2307" mkttouch="7.62" mktmatch="4.8" matchedshares="1455" routedshares="852" />
   <symbol name="AGC" volume="2306" mkttouch="1.25" mktmatch="0.52" matchedshares="956" routedshares="1350" />
   <symbol name="MSJ" volume="2304" mkttouch="1.86" mktmatch="1.86" matchedshares="2304" routedshares="0" />
   <symbol name="EVG" volume="2300" mkttouch="1.64" mktmatch="1.64" matchedshares="2300" routedshares="0" />
   <symbol name="NTEC" volume="2300" mkttouch="12.42" mktmatch="12.42" matchedshares="2300" routedshares="0" />
   <symbol name="IDV" volume="2300" mkttouch="1.02" mktmatch="1.02" matchedshares="2300" routedshares="0" />
   <symbol name="PED" volume="2300" mkttouch="11.73" mktmatch="11.73" matchedshares="2300" routedshares="0" />
   <symbol name="C-F" volume="2300" mkttouch="1.12" mktmatch="1.12" matchedshares="2300" routedshares="0" />
   <symbol name="LFT" volume="2300" mkttouch="5.8" mktmatch="3.02" matchedshares="1200" routedshares="1100" />
   <symbol name="CHB" volume="2300" mkttouch="0.54" mktmatch="0.45" matchedshares="1900" routedshares="400" />
   <symbol name="QCC" volume="2300" mkttouch="0.27" mktmatch="0.27" matchedshares="2300" routedshares="0" />
   <symbol name="CT" volume="2300" mkttouch="4.36" mktmatch="4.36" matchedshares="2300" routedshares="0" />
   <symbol name="CFT" volume="2290" mkttouch="7.92" mktmatch="0.35" matchedshares="100" routedshares="2190" />
   <symbol name="LGCY" volume="2289" mkttouch="3.31" mktmatch="3.31" matchedshares="2289" routedshares="0" />
   <symbol name="STI-Z" volume="2284" mkttouch="1.54" mktmatch="1.53" matchedshares="2269" routedshares="15" />
   <symbol name="EPAY" volume="2279" mkttouch="5.39" mktmatch="5.39" matchedshares="2279" routedshares="0" />
   <symbol name="ENP" volume="2275" mkttouch="3.91" mktmatch="3.91" matchedshares="2275" routedshares="0" />
   <symbol name="WCBO" volume="2272" mkttouch="2.25" mktmatch="2.25" matchedshares="2272" routedshares="0" />
   <symbol name="OKS" volume="2269" mkttouch="1.67" mktmatch="1.59" matchedshares="2169" routedshares="100" />
   <symbol name="ASA" volume="2268" mkttouch="4.29" mktmatch="4.1" matchedshares="2168" routedshares="100" />
   <symbol name="CHP" volume="2266" mkttouch="5.37" mktmatch="5.14" matchedshares="2166" routedshares="100" />
   <symbol name="SEF" volume="2262" mkttouch="3.26" mktmatch="1.01" matchedshares="700" routedshares="1562" />
   <symbol name="MYY" volume="2260" mkttouch="3.17" mktmatch="3.17" matchedshares="2260" routedshares="0" />
   <symbol name="RRY" volume="2260" mkttouch="7.72" mktmatch="1.06" matchedshares="310" routedshares="1950" />
   <symbol name="BMTC" volume="2254" mkttouch="12.72" mktmatch="12.72" matchedshares="2254" routedshares="0" />
   <symbol name="NKW" volume="2250" mkttouch="23.51" mktmatch="0.0" matchedshares="0" routedshares="2250" />
   <symbol name="KVHI" volume="2250" mkttouch="8.6" mktmatch="5.16" matchedshares="1350" routedshares="900" />
   <symbol name="CRF" volume="2243" mkttouch="6.65" mktmatch="6.65" matchedshares="2243" routedshares="0" />
   <symbol name="EXAC" volume="2240" mkttouch="4.88" mktmatch="4.23" matchedshares="1940" routedshares="300" />
   <symbol name="IFC" volume="2235" mkttouch="2.95" mktmatch="0.79" matchedshares="600" routedshares="1635" />
   <symbol name="FDL" volume="2225" mkttouch="9.57" mktmatch="3.98" matchedshares="925" routedshares="1300" />
   <symbol name="TNH" volume="2223" mkttouch="2.48" mktmatch="2.2" matchedshares="1973" routedshares="250" />
   <symbol name="AVNR" volume="2222" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="2222" />
   <symbol name="IIF" volume="2220" mkttouch="2.67" mktmatch="2.55" matchedshares="2120" routedshares="100" />
   <symbol name="NP" volume="2200" mkttouch="1.64" mktmatch="1.49" matchedshares="2000" routedshares="200" />
   <symbol name="NMM" volume="2200" mkttouch="1.74" mktmatch="0.71" matchedshares="900" routedshares="1300" />
   <symbol name="NYNY" volume="2200" mkttouch="4.49" mktmatch="2.04" matchedshares="1000" routedshares="1200" />
   <symbol name="HYGS" volume="2200" mkttouch="1.73" mktmatch="0.78" matchedshares="1000" routedshares="1200" />
   <symbol name="MSB" volume="2200" mkttouch="1.81" mktmatch="1.81" matchedshares="2200" routedshares="0" />
   <symbol name="WGA" volume="2200" mkttouch="11.71" mktmatch="9.58" matchedshares="1800" routedshares="400" />
   <symbol name="GETI" volume="2200" mkttouch="1.17" mktmatch="0.42" matchedshares="800" routedshares="1400" />
   <symbol name="MER-F" volume="2200" mkttouch="1.33" mktmatch="1.33" matchedshares="2200" routedshares="0" />
   <symbol name="DCA" volume="2200" mkttouch="2.57" mktmatch="2.45" matchedshares="2100" routedshares="100" />
   <symbol name="RYU" volume="2200" mkttouch="7.59" mktmatch="7.59" matchedshares="2200" routedshares="0" />
   <symbol name="PUI" volume="2199" mkttouch="11.47" mktmatch="11.47" matchedshares="2199" routedshares="0" />
   <symbol name="AXAS" volume="2199" mkttouch="1.05" mktmatch="1.01" matchedshares="2114" routedshares="85" />
   <symbol name="HCF" volume="2184" mkttouch="1.71" mktmatch="1.17" matchedshares="1500" routedshares="684" />
   <symbol name="SRSL" volume="2172" mkttouch="10.04" mktmatch="10.04" matchedshares="2172" routedshares="0" />
   <symbol name="NQU" volume="2155" mkttouch="1.86" mktmatch="1.34" matchedshares="1555" routedshares="600" />
   <symbol name="AVF" volume="2141" mkttouch="1.35" mktmatch="1.29" matchedshares="2041" routedshares="100" />
   <symbol name="SCMP" volume="2140" mkttouch="10.72" mktmatch="10.72" matchedshares="2140" routedshares="0" />
   <symbol name="ASPM" volume="2140" mkttouch="6.93" mktmatch="5.96" matchedshares="1840" routedshares="300" />
   <symbol name="VTAL" volume="2140" mkttouch="4.76" mktmatch="3.87" matchedshares="1740" routedshares="400" />
   <symbol name="CTS" volume="2139" mkttouch="2.41" mktmatch="2.41" matchedshares="2139" routedshares="0" />
   <symbol name="RUTH" volume="2137" mkttouch="2.61" mktmatch="2.49" matchedshares="2037" routedshares="100" />
   <symbol name="ADC" volume="2136" mkttouch="4.1" mktmatch="4.1" matchedshares="2136" routedshares="0" />
   <symbol name="AGQ" volume="2130" mkttouch="1.25" mktmatch="0.95" matchedshares="1630" routedshares="500" />
   <symbol name="ZN" volume="2125" mkttouch="2.58" mktmatch="2.39" matchedshares="1975" routedshares="150" />
   <symbol name="PWY" volume="2124" mkttouch="5.31" mktmatch="5.31" matchedshares="2124" routedshares="0" />
   <symbol name="UVG" volume="2124" mkttouch="7.88" mktmatch="1.2" matchedshares="324" routedshares="1800" />
   <symbol name="KRNY" volume="2111" mkttouch="4.38" mktmatch="1.68" matchedshares="809" routedshares="1302" />
   <symbol name="USAK" volume="2108" mkttouch="7.6" mktmatch="4.0" matchedshares="1110" routedshares="998" />
   <symbol name="OB" volume="2104" mkttouch="1.8" mktmatch="1.8" matchedshares="2104" routedshares="0" />
   <symbol name="FLL" volume="2100" mkttouch="61.76" mktmatch="58.82" matchedshares="2000" routedshares="100" />
   <symbol name="ADRU" volume="2100" mkttouch="26.69" mktmatch="26.69" matchedshares="2100" routedshares="0" />
   <symbol name="HEPH" volume="2100" mkttouch="6.47" mktmatch="6.47" matchedshares="2100" routedshares="0" />
   <symbol name="DSGX" volume="2100" mkttouch="6.24" mktmatch="1.78" matchedshares="600" routedshares="1500" />
   <symbol name="C-E" volume="2100" mkttouch="1.0" mktmatch="1.0" matchedshares="2100" routedshares="0" />
   <symbol name="MYE" volume="2097" mkttouch="1.22" mktmatch="1.22" matchedshares="2097" routedshares="0" />
   <symbol name="GTU" volume="2097" mkttouch="1.92" mktmatch="1.74" matchedshares="1897" routedshares="200" />
   <symbol name="OYOG" volume="2094" mkttouch="5.07" mktmatch="4.83" matchedshares="1994" routedshares="100" />
   <symbol name="SDP" volume="2089" mkttouch="5.81" mktmatch="4.7" matchedshares="1689" routedshares="400" />
   <symbol name="LTRE" volume="2088" mkttouch="6.15" mktmatch="6.15" matchedshares="2088" routedshares="0" />
   <symbol name="KGS" volume="2079" mkttouch="3.69" mktmatch="1.74" matchedshares="979" routedshares="1100" />
   <symbol name="CCH" volume="2076" mkttouch="4.18" mktmatch="4.18" matchedshares="2076" routedshares="0" />
   <symbol name="PARD" volume="2066" mkttouch="6.73" mktmatch="6.73" matchedshares="2066" routedshares="0" />
   <symbol name="CFW" volume="2059" mkttouch="0.93" mktmatch="0.93" matchedshares="2059" routedshares="0" />
   <symbol name="PXJ" volume="2058" mkttouch="4.61" mktmatch="4.61" matchedshares="2058" routedshares="0" />
   <symbol name="MRGE" volume="2057" mkttouch="1.77" mktmatch="1.68" matchedshares="1961" routedshares="96" />
   <symbol name="ATNI" volume="2051" mkttouch="7.45" mktmatch="7.09" matchedshares="1951" routedshares="100" />
   <symbol name="ABN-G" volume="2048" mkttouch="0.78" mktmatch="0.75" matchedshares="1974" routedshares="74" />
   <symbol name="MBRK" volume="2022" mkttouch="3.82" mktmatch="3.37" matchedshares="1784" routedshares="238" />
   <symbol name="TRGL" volume="2020" mkttouch="2.56" mktmatch="1.07" matchedshares="845" routedshares="1175" />
   <symbol name="GRH" volume="2018" mkttouch="12.0" mktmatch="11.9" matchedshares="2000" routedshares="18" />
   <symbol name="XRO" volume="2017" mkttouch="10.77" mktmatch="10.77" matchedshares="2017" routedshares="0" />
   <symbol name="RBCAA" volume="2006" mkttouch="5.87" mktmatch="5.87" matchedshares="2006" routedshares="0" />
   <symbol name="IX" volume="2005" mkttouch="1.51" mktmatch="1.21" matchedshares="1596" routedshares="409" />
   <symbol name="HYT" volume="2004" mkttouch="1.27" mktmatch="0.76" matchedshares="1204" routedshares="800" />
   <symbol name="NUV" volume="2003" mkttouch="0.91" mktmatch="0.91" matchedshares="2003" routedshares="0" />
   <symbol name="SNTA" volume="2002" mkttouch="4.77" mktmatch="4.77" matchedshares="2002" routedshares="0" />
   <symbol name="NZH" volume="2000" mkttouch="3.65" mktmatch="3.46" matchedshares="1900" routedshares="100" />
   <symbol name="ZF" volume="2000" mkttouch="0.67" mktmatch="0.64" matchedshares="1900" routedshares="100" />
   <symbol name="JYN" volume="2000" mkttouch="15.83" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="JPZ" volume="2000" mkttouch="0.85" mktmatch="0.3" matchedshares="700" routedshares="1300" />
   <symbol name="ORBC" volume="2000" mkttouch="2.17" mktmatch="2.17" matchedshares="2000" routedshares="0" />
   <symbol name="AEB" volume="2000" mkttouch="2.8" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="SUPR" volume="2000" mkttouch="7.91" mktmatch="7.91" matchedshares="2000" routedshares="0" />
   <symbol name="TSC" volume="2000" mkttouch="100.0" mktmatch="100.0" matchedshares="2000" routedshares="0" />
   <symbol name="FBF-M" volume="2000" mkttouch="2.05" mktmatch="2.05" matchedshares="2000" routedshares="0" />
   <symbol name="CIDM" volume="2000" mkttouch="5.78" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="IDMI" volume="2000" mkttouch="1.61" mktmatch="0.24" matchedshares="300" routedshares="1700" />
   <symbol name="WPK" volume="2000" mkttouch="1.93" mktmatch="0.77" matchedshares="800" routedshares="1200" />
   <symbol name="BSR" volume="1995" mkttouch="13.59" mktmatch="0.0" matchedshares="0" routedshares="1995" />
   <symbol name="PCY" volume="1991" mkttouch="1.31" mktmatch="0.32" matchedshares="485" routedshares="1506" />
   <symbol name="PRWT" volume="1986" mkttouch="6.25" mktmatch="5.31" matchedshares="1686" routedshares="300" />
   <symbol name="SNTS" volume="1980" mkttouch="0.98" mktmatch="0.98" matchedshares="1980" routedshares="0" />
   <symbol name="CSB" volume="1975" mkttouch="7.28" mktmatch="7.28" matchedshares="1975" routedshares="0" />
   <symbol name="RLF" volume="1968" mkttouch="1.02" mktmatch="0.92" matchedshares="1768" routedshares="200" />
   <symbol name="BCS-A" volume="1965" mkttouch="0.64" mktmatch="0.64" matchedshares="1965" routedshares="0" />
   <symbol name="GIFI" volume="1959" mkttouch="3.93" mktmatch="2.72" matchedshares="1359" routedshares="600" />
   <symbol name="CYTK" volume="1952" mkttouch="2.1" mktmatch="2.1" matchedshares="1952" routedshares="0" />
   <symbol name="GED" volume="1939" mkttouch="3.29" mktmatch="2.44" matchedshares="1439" routedshares="500" />
   <symbol name="SFK" volume="1925" mkttouch="8.75" mktmatch="3.3" matchedshares="725" routedshares="1200" />
   <symbol name="TRIN" volume="1924" mkttouch="3.36" mktmatch="3.18" matchedshares="1824" routedshares="100" />
   <symbol name="EBIX" volume="1917" mkttouch="2.19" mktmatch="1.84" matchedshares="1605" routedshares="312" />
   <symbol name="VSEC" volume="1910" mkttouch="7.89" mktmatch="7.89" matchedshares="1910" routedshares="0" />
   <symbol name="FVL" volume="1906" mkttouch="5.68" mktmatch="5.68" matchedshares="1906" routedshares="0" />
   <symbol name="RICK" volume="1906" mkttouch="1.6" mktmatch="1.6" matchedshares="1906" routedshares="0" />
   <symbol name="AFCE" volume="1906" mkttouch="4.52" mktmatch="4.29" matchedshares="1806" routedshares="100" />
   <symbol name="OKSB" volume="1903" mkttouch="4.42" mktmatch="3.02" matchedshares="1303" routedshares="600" />
   <symbol name="DPO" volume="1900" mkttouch="1.76" mktmatch="1.76" matchedshares="1900" routedshares="0" />
   <symbol name="BLW" volume="1900" mkttouch="2.17" mktmatch="2.17" matchedshares="1900" routedshares="0" />
   <symbol name="BSET" volume="1900" mkttouch="4.95" mktmatch="4.95" matchedshares="1900" routedshares="0" />
   <symbol name="MTE" volume="1900" mkttouch="1.48" mktmatch="1.48" matchedshares="1900" routedshares="0" />
   <symbol name="SBX" volume="1900" mkttouch="2.38" mktmatch="2.38" matchedshares="1900" routedshares="0" />
   <symbol name="EOD" volume="1900" mkttouch="0.97" mktmatch="0.56" matchedshares="1100" routedshares="800" />
   <symbol name="ASR" volume="1900" mkttouch="3.55" mktmatch="3.37" matchedshares="1800" routedshares="100" />
   <symbol name="WATG" volume="1897" mkttouch="1.99" mktmatch="1.89" matchedshares="1797" routedshares="100" />
   <symbol name="DSV" volume="1895" mkttouch="23.81" mktmatch="23.81" matchedshares="1895" routedshares="0" />
   <symbol name="GUR" volume="1892" mkttouch="4.75" mktmatch="0.5" matchedshares="200" routedshares="1692" />
   <symbol name="CUTR" volume="1889" mkttouch="2.6" mktmatch="2.6" matchedshares="1889" routedshares="0" />
   <symbol name="USPH" volume="1887" mkttouch="8.12" mktmatch="6.03" matchedshares="1402" routedshares="485" />
   <symbol name="NBH" volume="1881" mkttouch="4.85" mktmatch="4.85" matchedshares="1881" routedshares="0" />
   <symbol name="MMLP" volume="1864" mkttouch="3.37" mktmatch="3.37" matchedshares="1862" routedshares="2" />
   <symbol name="BWTR" volume="1850" mkttouch="2.02" mktmatch="2.02" matchedshares="1850" routedshares="0" />
   <symbol name="EPE" volume="1850" mkttouch="1.75" mktmatch="1.75" matchedshares="1850" routedshares="0" />
   <symbol name="VHI" volume="1846" mkttouch="4.15" mktmatch="3.7" matchedshares="1646" routedshares="200" />
   <symbol name="ACCL" volume="1828" mkttouch="3.84" mktmatch="3.32" matchedshares="1578" routedshares="250" />
   <symbol name="TLP" volume="1825" mkttouch="3.31" mktmatch="3.31" matchedshares="1825" routedshares="0" />
   <symbol name="AMOV" volume="1817" mkttouch="46.26" mktmatch="5.55" matchedshares="218" routedshares="1599" />
   <symbol name="SYNO" volume="1814" mkttouch="6.14" mktmatch="5.2" matchedshares="1537" routedshares="277" />
   <symbol name="NHC" volume="1810" mkttouch="11.4" mktmatch="11.4" matchedshares="1810" routedshares="0" />
   <symbol name="BELFB" volume="1809" mkttouch="3.32" mktmatch="2.64" matchedshares="1439" routedshares="370" />
   <symbol name="PW" volume="1803" mkttouch="20.15" mktmatch="20.15" matchedshares="1803" routedshares="0" />
   <symbol name="BHK" volume="1803" mkttouch="2.61" mktmatch="2.61" matchedshares="1803" routedshares="0" />
   <symbol name="C-Q" volume="1800" mkttouch="1.46" mktmatch="1.46" matchedshares="1800" routedshares="0" />
   <symbol name="NDD" volume="1800" mkttouch="9.77" mktmatch="4.88" matchedshares="900" routedshares="900" />
   <symbol name="RDI" volume="1800" mkttouch="60.0" mktmatch="60.0" matchedshares="1800" routedshares="0" />
   <symbol name="GPX" volume="1800" mkttouch="6.54" mktmatch="5.81" matchedshares="1600" routedshares="200" />
   <symbol name="ADLS" volume="1800" mkttouch="1.15" mktmatch="1.15" matchedshares="1800" routedshares="0" />
   <symbol name="AFF" volume="1800" mkttouch="1.83" mktmatch="1.83" matchedshares="1800" routedshares="0" />
   <symbol name="FMO" volume="1800" mkttouch="1.4" mktmatch="1.17" matchedshares="1500" routedshares="300" />
   <symbol name="AMFI" volume="1800" mkttouch="1.58" mktmatch="0.88" matchedshares="1000" routedshares="800" />
   <symbol name="JHP" volume="1800" mkttouch="1.69" mktmatch="1.5" matchedshares="1600" routedshares="200" />
   <symbol name="IF" volume="1800" mkttouch="12.68" mktmatch="12.68" matchedshares="1800" routedshares="0" />
   <symbol name="FCT" volume="1800" mkttouch="0.56" mktmatch="0.56" matchedshares="1800" routedshares="0" />
   <symbol name="PSI" volume="1800" mkttouch="2.0" mktmatch="2.0" matchedshares="1800" routedshares="0" />
   <symbol name="PTNR" volume="1794" mkttouch="2.52" mktmatch="2.24" matchedshares="1594" routedshares="200" />
   <symbol name="KYE" volume="1776" mkttouch="1.31" mktmatch="1.31" matchedshares="1776" routedshares="0" />
   <symbol name="HTBK" volume="1757" mkttouch="3.45" mktmatch="2.51" matchedshares="1282" routedshares="475" />
   <symbol name="SNAK" volume="1755" mkttouch="6.08" mktmatch="4.69" matchedshares="1355" routedshares="400" />
   <symbol name="TGH" volume="1750" mkttouch="1.33" mktmatch="1.22" matchedshares="1600" routedshares="150" />
   <symbol name="EXI" volume="1750" mkttouch="6.51" mktmatch="6.51" matchedshares="1750" routedshares="0" />
   <symbol name="ZBB" volume="1750" mkttouch="22.88" mktmatch="22.88" matchedshares="1750" routedshares="0" />
   <symbol name="LCI" volume="1750" mkttouch="34.03" mktmatch="34.03" matchedshares="1750" routedshares="0" />
   <symbol name="VGM" volume="1750" mkttouch="1.29" mktmatch="1.29" matchedshares="1750" routedshares="0" />
   <symbol name="WHX" volume="1750" mkttouch="1.15" mktmatch="1.02" matchedshares="1550" routedshares="200" />
   <symbol name="UDRL" volume="1749" mkttouch="3.26" mktmatch="2.89" matchedshares="1549" routedshares="200" />
   <symbol name="SMI" volume="1747" mkttouch="1.99" mktmatch="1.99" matchedshares="1747" routedshares="0" />
   <symbol name="AKNS" volume="1742" mkttouch="1.57" mktmatch="1.57" matchedshares="1742" routedshares="0" />
   <symbol name="RBI" volume="1735" mkttouch="8.03" mktmatch="1.85" matchedshares="400" routedshares="1335" />
   <symbol name="PCCC" volume="1728" mkttouch="7.79" mktmatch="6.89" matchedshares="1528" routedshares="200" />
   <symbol name="OSBC" volume="1724" mkttouch="1.45" mktmatch="1.45" matchedshares="1724" routedshares="0" />
   <symbol name="GAM" volume="1720" mkttouch="2.26" mktmatch="1.34" matchedshares="1020" routedshares="700" />
   <symbol name="GCC" volume="1716" mkttouch="7.98" mktmatch="0.0" matchedshares="0" routedshares="1716" />
   <symbol name="PIC" volume="1700" mkttouch="14.74" mktmatch="14.74" matchedshares="1700" routedshares="0" />
   <symbol name="EPIX" volume="1700" mkttouch="3.05" mktmatch="3.05" matchedshares="1700" routedshares="0" />
   <symbol name="WCO" volume="1700" mkttouch="1.37" mktmatch="0.89" matchedshares="1100" routedshares="600" />
   <symbol name="TMNG" volume="1700" mkttouch="1.88" mktmatch="1.88" matchedshares="1700" routedshares="0" />
   <symbol name="OPLK" volume="1700" mkttouch="5.58" mktmatch="3.28" matchedshares="1000" routedshares="700" />
   <symbol name="LOCM" volume="1700" mkttouch="1.76" mktmatch="1.76" matchedshares="1700" routedshares="0" />
   <symbol name="XCR" volume="1700" mkttouch="50.0" mktmatch="50.0" matchedshares="1700" routedshares="0" />
   <symbol name="BEO" volume="1700" mkttouch="4.4" mktmatch="4.4" matchedshares="1700" routedshares="0" />
   <symbol name="HNW" volume="1700" mkttouch="2.89" mktmatch="2.89" matchedshares="1700" routedshares="0" />
   <symbol name="ADY" volume="1700" mkttouch="2.04" mktmatch="1.8" matchedshares="1500" routedshares="200" />
   <symbol name="NJ" volume="1700" mkttouch="0.77" mktmatch="0.77" matchedshares="1700" routedshares="0" />
   <symbol name="PRGX" volume="1700" mkttouch="3.73" mktmatch="1.54" matchedshares="700" routedshares="1000" />
   <symbol name="ABR" volume="1700" mkttouch="1.32" mktmatch="1.17" matchedshares="1500" routedshares="200" />
   <symbol name="SCX" volume="1700" mkttouch="7.84" mktmatch="7.84" matchedshares="1700" routedshares="0" />
   <symbol name="HYF" volume="1700" mkttouch="1.66" mktmatch="1.57" matchedshares="1600" routedshares="100" />
   <symbol name="GMW" volume="1700" mkttouch="4.18" mktmatch="2.95" matchedshares="1200" routedshares="500" />
   <symbol name="ZICA" volume="1690" mkttouch="11.76" mktmatch="11.76" matchedshares="1690" routedshares="0" />
   <symbol name="CHKE" volume="1687" mkttouch="6.38" mktmatch="6.38" matchedshares="1687" routedshares="0" />
   <symbol name="PRO" volume="1683" mkttouch="0.62" mktmatch="0.55" matchedshares="1483" routedshares="200" />
   <symbol name="FSNM" volume="1676" mkttouch="1.75" mktmatch="1.75" matchedshares="1676" routedshares="0" />
   <symbol name="OCFC" volume="1676" mkttouch="1.43" mktmatch="1.43" matchedshares="1676" routedshares="0" />
   <symbol name="SMRT" volume="1675" mkttouch="5.0" mktmatch="4.7" matchedshares="1575" routedshares="100" />
   <symbol name="CCW" volume="1674" mkttouch="1.01" mktmatch="0.82" matchedshares="1350" routedshares="324" />
   <symbol name="CSCX" volume="1647" mkttouch="4.26" mktmatch="4.26" matchedshares="1647" routedshares="0" />
   <symbol name="SYUT" volume="1647" mkttouch="7.75" mktmatch="6.12" matchedshares="1300" routedshares="347" />
   <symbol name="DOL" volume="1645" mkttouch="9.55" mktmatch="6.65" matchedshares="1145" routedshares="500" />
   <symbol name="DHY" volume="1641" mkttouch="0.79" mktmatch="0.79" matchedshares="1641" routedshares="0" />
   <symbol name="TELK" volume="1631" mkttouch="0.7" mktmatch="0.61" matchedshares="1431" routedshares="200" />
   <symbol name="HIT" volume="1630" mkttouch="1.57" mktmatch="1.57" matchedshares="1630" routedshares="0" />
   <symbol name="MUI" volume="1625" mkttouch="2.29" mktmatch="1.3" matchedshares="925" routedshares="700" />
   <symbol name="NGPC" volume="1608" mkttouch="3.5" mktmatch="3.5" matchedshares="1608" routedshares="0" />
   <symbol name="SEED" volume="1608" mkttouch="3.11" mktmatch="3.11" matchedshares="1608" routedshares="0" />
   <symbol name="GTN" volume="1607" mkttouch="2.15" mktmatch="2.15" matchedshares="1607" routedshares="0" />
   <symbol name="LABL" volume="1606" mkttouch="7.36" mktmatch="3.24" matchedshares="706" routedshares="900" />
   <symbol name="FCG" volume="1601" mkttouch="2.66" mktmatch="0.33" matchedshares="200" routedshares="1401" />
   <symbol name="BBX" volume="1600" mkttouch="0.77" mktmatch="0.77" matchedshares="1600" routedshares="0" />
   <symbol name="CVM" volume="1600" mkttouch="0.27" mktmatch="0.27" matchedshares="1600" routedshares="0" />
   <symbol name="CAP" volume="1600" mkttouch="2.65" mktmatch="2.65" matchedshares="1600" routedshares="0" />
   <symbol name="WB-C" volume="1600" mkttouch="1.38" mktmatch="1.29" matchedshares="1500" routedshares="100" />
   <symbol name="FMR" volume="1600" mkttouch="3.46" mktmatch="3.46" matchedshares="1600" routedshares="0" />
   <symbol name="ABD" volume="1600" mkttouch="1.38" mktmatch="1.3" matchedshares="1500" routedshares="100" />
   <symbol name="TVIN" volume="1600" mkttouch="6.26" mktmatch="5.87" matchedshares="1500" routedshares="100" />
   <symbol name="PLX" volume="1600" mkttouch="2.58" mktmatch="2.58" matchedshares="1600" routedshares="0" />
   <symbol name="BTM" volume="1600" mkttouch="2.81" mktmatch="2.64" matchedshares="1500" routedshares="100" />
   <symbol name="PIR" volume="1600" mkttouch="0.42" mktmatch="0.42" matchedshares="1600" routedshares="0" />
   <symbol name="ETQ" volume="1600" mkttouch="6.31" mktmatch="6.31" matchedshares="1600" routedshares="0" />
   <symbol name="IMM" volume="1600" mkttouch="8.75" mktmatch="8.75" matchedshares="1600" routedshares="0" />
   <symbol name="DHX" volume="1600" mkttouch="1.99" mktmatch="1.99" matchedshares="1600" routedshares="0" />
   <symbol name="CYE" volume="1600" mkttouch="0.69" mktmatch="0.69" matchedshares="1600" routedshares="0" />
   <symbol name="ASMI" volume="1600" mkttouch="3.29" mktmatch="3.29" matchedshares="1600" routedshares="0" />
   <symbol name="NCST" volume="1600" mkttouch="0.46" mktmatch="0.46" matchedshares="1600" routedshares="0" />
   <symbol name="ESIC" volume="1600" mkttouch="3.39" mktmatch="3.39" matchedshares="1600" routedshares="0" />
   <symbol name="FGE" volume="1600" mkttouch="2.79" mktmatch="2.44" matchedshares="1400" routedshares="200" />
   <symbol name="BAC-C" volume="1600" mkttouch="0.39" mktmatch="0.39" matchedshares="1600" routedshares="0" />
   <symbol name="GER" volume="1590" mkttouch="4.61" mktmatch="3.16" matchedshares="1090" routedshares="500" />
   <symbol name="SCD" volume="1590" mkttouch="1.31" mktmatch="1.31" matchedshares="1590" routedshares="0" />
   <symbol name="CVGI" volume="1582" mkttouch="2.63" mktmatch="2.42" matchedshares="1457" routedshares="125" />
   <symbol name="MER-P" volume="1575" mkttouch="0.88" mktmatch="0.77" matchedshares="1375" routedshares="200" />
   <symbol name="XRM" volume="1575" mkttouch="1.12" mktmatch="0.86" matchedshares="1200" routedshares="375" />
   <symbol name="EOS" volume="1574" mkttouch="0.52" mktmatch="0.49" matchedshares="1474" routedshares="100" />
   <symbol name="ACMR" volume="1567" mkttouch="2.14" mktmatch="2.0" matchedshares="1467" routedshares="100" />
   <symbol name="RPRX" volume="1567" mkttouch="2.92" mktmatch="1.62" matchedshares="867" routedshares="700" />
   <symbol name="PCBK" volume="1565" mkttouch="14.06" mktmatch="6.32" matchedshares="704" routedshares="861" />
   <symbol name="EDAC" volume="1550" mkttouch="4.44" mktmatch="3.87" matchedshares="1350" routedshares="200" />
   <symbol name="FCBC" volume="1550" mkttouch="3.63" mktmatch="1.52" matchedshares="650" routedshares="900" />
   <symbol name="ABN-E" volume="1550" mkttouch="0.99" mktmatch="0.99" matchedshares="1550" routedshares="0" />
   <symbol name="TBV" volume="1540" mkttouch="11.02" mktmatch="11.02" matchedshares="1540" routedshares="0" />
   <symbol name="SUPX" volume="1539" mkttouch="4.86" mktmatch="3.67" matchedshares="1160" routedshares="379" />
   <symbol name="RNST" volume="1538" mkttouch="2.37" mktmatch="2.37" matchedshares="1538" routedshares="0" />
   <symbol name="RWL" volume="1538" mkttouch="11.21" mktmatch="11.21" matchedshares="1538" routedshares="0" />
   <symbol name="HSWI" volume="1536" mkttouch="1.67" mktmatch="1.67" matchedshares="1536" routedshares="0" />
   <symbol name="WTBA" volume="1530" mkttouch="4.55" mktmatch="2.47" matchedshares="830" routedshares="700" />
   <symbol name="GS-A" volume="1522" mkttouch="1.7" mktmatch="1.7" matchedshares="1522" routedshares="0" />
   <symbol name="SUPG" volume="1520" mkttouch="1.55" mktmatch="1.14" matchedshares="1120" routedshares="400" />
   <symbol name="MET-B" volume="1520" mkttouch="0.9" mktmatch="0.81" matchedshares="1383" routedshares="137" />
   <symbol name="PENX" volume="1518" mkttouch="4.05" mktmatch="2.18" matchedshares="818" routedshares="700" />
   <symbol name="TUES" volume="1517" mkttouch="2.39" mktmatch="2.39" matchedshares="1517" routedshares="0" />
   <symbol name="LBAI" volume="1512" mkttouch="4.84" mktmatch="3.24" matchedshares="1012" routedshares="500" />
   <symbol name="ETJ" volume="1510" mkttouch="0.73" mktmatch="0.58" matchedshares="1210" routedshares="300" />
   <symbol name="BML-L" volume="1510" mkttouch="0.31" mktmatch="0.31" matchedshares="1510" routedshares="0" />
   <symbol name="TWLL" volume="1509" mkttouch="3.17" mktmatch="2.96" matchedshares="1409" routedshares="100" />
   <symbol name="HQS" volume="1507" mkttouch="5.23" mktmatch="5.23" matchedshares="1507" routedshares="0" />
   <symbol name="CHINA" volume="1501" mkttouch="0.7" mktmatch="0.7" matchedshares="1501" routedshares="0" />
   <symbol name="KXI" volume="1501" mkttouch="1.85" mktmatch="1.14" matchedshares="924" routedshares="577" />
   <symbol name="ICA" volume="1500" mkttouch="0.61" mktmatch="0.57" matchedshares="1400" routedshares="100" />
   <symbol name="YMI" volume="1500" mkttouch="1.55" mktmatch="1.55" matchedshares="1500" routedshares="0" />
   <symbol name="MVC" volume="1500" mkttouch="2.02" mktmatch="0.67" matchedshares="500" routedshares="1000" />
   <symbol name="AIM" volume="1500" mkttouch="68.18" mktmatch="68.18" matchedshares="1500" routedshares="0" />
   <symbol name="NYC" volume="1500" mkttouch="5.88" mktmatch="3.53" matchedshares="900" routedshares="600" />
   <symbol name="AUTH" volume="1500" mkttouch="0.65" mktmatch="0.65" matchedshares="1500" routedshares="0" />
   <symbol name="IHT" volume="1500" mkttouch="10.64" mktmatch="10.64" matchedshares="1500" routedshares="0" />
   <symbol name="RMTR" volume="1500" mkttouch="3.65" mktmatch="1.71" matchedshares="700" routedshares="800" />
   <symbol name="ETB" volume="1500" mkttouch="0.84" mktmatch="0.5" matchedshares="900" routedshares="600" />
   <symbol name="MPR" volume="1500" mkttouch="3.54" mktmatch="3.54" matchedshares="1500" routedshares="0" />
   <symbol name="TRIB" volume="1500" mkttouch="5.12" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="MFB" volume="1500" mkttouch="2.59" mktmatch="1.03" matchedshares="600" routedshares="900" />
   <symbol name="NKL" volume="1500" mkttouch="1.74" mktmatch="1.74" matchedshares="1500" routedshares="0" />
   <symbol name="EJ" volume="1500" mkttouch="0.79" mktmatch="0.34" matchedshares="650" routedshares="850" />
   <symbol name="IND" volume="1488" mkttouch="1.11" mktmatch="1.11" matchedshares="1488" routedshares="0" />
   <symbol name="HYV" volume="1480" mkttouch="0.48" mktmatch="0.48" matchedshares="1480" routedshares="0" />
   <symbol name="SPEC" volume="1477" mkttouch="5.07" mktmatch="3.35" matchedshares="977" routedshares="500" />
   <symbol name="CEVA" volume="1474" mkttouch="8.96" mktmatch="4.7" matchedshares="774" routedshares="700" />
   <symbol name="HAV" volume="1472" mkttouch="0.26" mktmatch="0.26" matchedshares="1465" routedshares="7" />
   <symbol name="RBS-S" volume="1469" mkttouch="0.93" mktmatch="0.93" matchedshares="1469" routedshares="0" />
   <symbol name="WMK" volume="1468" mkttouch="4.47" mktmatch="3.86" matchedshares="1268" routedshares="200" />
   <symbol name="KUB" volume="1467" mkttouch="3.62" mktmatch="1.89" matchedshares="767" routedshares="700" />
   <symbol name="UVSP" volume="1466" mkttouch="9.21" mktmatch="5.65" matchedshares="900" routedshares="566" />
   <symbol name="USAP" volume="1466" mkttouch="6.42" mktmatch="6.42" matchedshares="1466" routedshares="0" />
   <symbol name="QADI" volume="1463" mkttouch="9.95" mktmatch="0.75" matchedshares="110" routedshares="1353" />
   <symbol name="CCUR" volume="1458" mkttouch="4.68" mktmatch="4.36" matchedshares="1358" routedshares="100" />
   <symbol name="MTA" volume="1457" mkttouch="1.82" mktmatch="0.75" matchedshares="600" routedshares="857" />
   <symbol name="BGM" volume="1452" mkttouch="0.84" mktmatch="0.75" matchedshares="1300" routedshares="152" />
   <symbol name="GEX" volume="1449" mkttouch="1.87" mktmatch="1.1" matchedshares="849" routedshares="600" />
   <symbol name="PZG" volume="1448" mkttouch="3.67" mktmatch="3.67" matchedshares="1448" routedshares="0" />
   <symbol name="CCU" volume="1439" mkttouch="3.34" mktmatch="3.34" matchedshares="1439" routedshares="0" />
   <symbol name="PKW" volume="1437" mkttouch="26.94" mktmatch="18.75" matchedshares="1000" routedshares="437" />
   <symbol name="ZIGO" volume="1436" mkttouch="8.25" mktmatch="5.38" matchedshares="936" routedshares="500" />
   <symbol name="ATRO" volume="1434" mkttouch="4.33" mktmatch="4.33" matchedshares="1434" routedshares="0" />
   <symbol name="ENY" volume="1425" mkttouch="2.93" mktmatch="0.67" matchedshares="325" routedshares="1100" />
   <symbol name="AROW" volume="1424" mkttouch="4.9" mktmatch="3.87" matchedshares="1124" routedshares="300" />
   <symbol name="INZ" volume="1421" mkttouch="0.62" mktmatch="0.59" matchedshares="1350" routedshares="71" />
   <symbol name="SYPR" volume="1420" mkttouch="28.64" mktmatch="0.0" matchedshares="0" routedshares="1420" />
   <symbol name="ACAT" volume="1420" mkttouch="2.29" mktmatch="2.29" matchedshares="1420" routedshares="0" />
   <symbol name="GSP" volume="1419" mkttouch="0.63" mktmatch="0.59" matchedshares="1319" routedshares="100" />
   <symbol name="ELRC" volume="1413" mkttouch="7.74" mktmatch="2.81" matchedshares="513" routedshares="900" />
   <symbol name="SIJ" volume="1410" mkttouch="4.1" mktmatch="3.81" matchedshares="1310" routedshares="100" />
   <symbol name="FFNW" volume="1407" mkttouch="3.92" mktmatch="2.58" matchedshares="926" routedshares="481" />
   <symbol name="NCC-A" volume="1407" mkttouch="0.73" mktmatch="0.71" matchedshares="1364" routedshares="43" />
   <symbol name="BAC-E" volume="1406" mkttouch="0.33" mktmatch="0.33" matchedshares="1406" routedshares="0" />
   <symbol name="SUR" volume="1405" mkttouch="2.71" mktmatch="2.21" matchedshares="1145" routedshares="260" />
   <symbol name="OESX" volume="1404" mkttouch="7.4" mktmatch="7.4" matchedshares="1404" routedshares="0" />
   <symbol name="CTBI" volume="1404" mkttouch="1.41" mktmatch="0.68" matchedshares="671" routedshares="733" />
   <symbol name="SCZ" volume="1404" mkttouch="2.05" mktmatch="1.25" matchedshares="857" routedshares="547" />
   <symbol name="BAK" volume="1401" mkttouch="2.11" mktmatch="2.11" matchedshares="1401" routedshares="0" />
   <symbol name="FCM" volume="1400" mkttouch="4.44" mktmatch="4.44" matchedshares="1400" routedshares="0" />
   <symbol name="BGR" volume="1400" mkttouch="1.14" mktmatch="1.14" matchedshares="1400" routedshares="0" />
   <symbol name="NSL" volume="1400" mkttouch="1.22" mktmatch="1.22" matchedshares="1400" routedshares="0" />
   <symbol name="EVF" volume="1400" mkttouch="1.67" mktmatch="0.6" matchedshares="500" routedshares="900" />
   <symbol name="DDE" volume="1400" mkttouch="2.82" mktmatch="2.82" matchedshares="1400" routedshares="0" />
   <symbol name="BLE" volume="1400" mkttouch="4.41" mktmatch="4.41" matchedshares="1400" routedshares="0" />
   <symbol name="ACTS" volume="1400" mkttouch="2.33" mktmatch="2.33" matchedshares="1400" routedshares="0" />
   <symbol name="MWG" volume="1400" mkttouch="2.2" mktmatch="2.2" matchedshares="1400" routedshares="0" />
   <symbol name="HYB" volume="1400" mkttouch="0.83" mktmatch="0.83" matchedshares="1400" routedshares="0" />
   <symbol name="GEG" volume="1400" mkttouch="2.2" mktmatch="0.78" matchedshares="500" routedshares="900" />
   <symbol name="FGI" volume="1400" mkttouch="2.19" mktmatch="2.19" matchedshares="1400" routedshares="0" />
   <symbol name="SRLS" volume="1400" mkttouch="1.68" mktmatch="1.68" matchedshares="1400" routedshares="0" />
   <symbol name="HGM" volume="1400" mkttouch="0.91" mktmatch="0.91" matchedshares="1400" routedshares="0" />
   <symbol name="PXQ" volume="1400" mkttouch="19.52" mktmatch="19.52" matchedshares="1400" routedshares="0" />
   <symbol name="HQL" volume="1400" mkttouch="2.02" mktmatch="0.43" matchedshares="300" routedshares="1100" />
   <symbol name="RTU" volume="1400" mkttouch="0.74" mktmatch="0.48" matchedshares="900" routedshares="500" />
   <symbol name="PWOD" volume="1400" mkttouch="45.16" mktmatch="35.48" matchedshares="1100" routedshares="300" />
   <symbol name="NFLD" volume="1400" mkttouch="2.54" mktmatch="2.18" matchedshares="1200" routedshares="200" />
   <symbol name="PWO" volume="1400" mkttouch="36.27" mktmatch="36.27" matchedshares="1400" routedshares="0" />
   <symbol name="ONT" volume="1400" mkttouch="0.94" mktmatch="0.27" matchedshares="400" routedshares="1000" />
   <symbol name="MCN" volume="1400" mkttouch="2.13" mktmatch="2.13" matchedshares="1400" routedshares="0" />
   <symbol name="IGA" volume="1400" mkttouch="0.96" mktmatch="0.96" matchedshares="1400" routedshares="0" />
   <symbol name="ITA" volume="1399" mkttouch="1.2" mktmatch="1.12" matchedshares="1299" routedshares="100" />
   <symbol name="FADV" volume="1399" mkttouch="4.86" mktmatch="1.39" matchedshares="400" routedshares="999" />
   <symbol name="XSD" volume="1397" mkttouch="3.16" mktmatch="2.94" matchedshares="1297" routedshares="100" />
   <symbol name="UHN" volume="1380" mkttouch="35.29" mktmatch="25.06" matchedshares="980" routedshares="400" />
   <symbol name="KAZ" volume="1378" mkttouch="2.3" mktmatch="2.3" matchedshares="1378" routedshares="0" />
   <symbol name="TMB" volume="1370" mkttouch="3.87" mktmatch="3.87" matchedshares="1370" routedshares="0" />
   <symbol name="VGZ" volume="1370" mkttouch="0.59" mktmatch="0.59" matchedshares="1370" routedshares="0" />
   <symbol name="PHIIK" volume="1357" mkttouch="3.57" mktmatch="3.31" matchedshares="1257" routedshares="100" />
   <symbol name="BTF" volume="1355" mkttouch="1.27" mktmatch="1.22" matchedshares="1300" routedshares="55" />
   <symbol name="HOO" volume="1350" mkttouch="1.56" mktmatch="0.69" matchedshares="600" routedshares="750" />
   <symbol name="MVF" volume="1349" mkttouch="1.97" mktmatch="1.97" matchedshares="1349" routedshares="0" />
   <symbol name="TRC" volume="1344" mkttouch="4.39" mktmatch="3.74" matchedshares="1144" routedshares="200" />
   <symbol name="QQQX" volume="1343" mkttouch="2.0" mktmatch="1.1" matchedshares="736" routedshares="607" />
   <symbol name="NC" volume="1325" mkttouch="6.79" mktmatch="5.67" matchedshares="1105" routedshares="220" />
   <symbol name="LORL" volume="1323" mkttouch="6.07" mktmatch="4.23" matchedshares="923" routedshares="400" />
   <symbol name="CNTY" volume="1318" mkttouch="6.62" mktmatch="6.62" matchedshares="1318" routedshares="0" />
   <symbol name="UPW" volume="1314" mkttouch="3.26" mktmatch="3.26" matchedshares="1314" routedshares="0" />
   <symbol name="SDIX" volume="1310" mkttouch="70.2" mktmatch="0.0" matchedshares="0" routedshares="1310" />
   <symbol name="CALD" volume="1310" mkttouch="1.39" mktmatch="1.17" matchedshares="1110" routedshares="200" />
   <symbol name="ASYT" volume="1308" mkttouch="1.67" mktmatch="1.67" matchedshares="1308" routedshares="0" />
   <symbol name="JGV" volume="1307" mkttouch="2.33" mktmatch="1.07" matchedshares="600" routedshares="707" />
   <symbol name="DRL" volume="1306" mkttouch="1.76" mktmatch="1.76" matchedshares="1306" routedshares="0" />
   <symbol name="OGXI" volume="1306" mkttouch="3.09" mktmatch="3.09" matchedshares="1306" routedshares="0" />
   <symbol name="SMHG" volume="1306" mkttouch="3.56" mktmatch="1.93" matchedshares="706" routedshares="600" />
   <symbol name="CRRC" volume="1303" mkttouch="8.03" mktmatch="6.18" matchedshares="1003" routedshares="300" />
   <symbol name="EFR" volume="1301" mkttouch="0.46" mktmatch="0.39" matchedshares="1100" routedshares="201" />
   <symbol name="LOR" volume="1300" mkttouch="2.59" mktmatch="2.59" matchedshares="1300" routedshares="0" />
   <symbol name="FGB" volume="1300" mkttouch="3.74" mktmatch="0.86" matchedshares="300" routedshares="1000" />
   <symbol name="MTOX" volume="1300" mkttouch="2.97" mktmatch="2.06" matchedshares="900" routedshares="400" />
   <symbol name="NRGN" volume="1300" mkttouch="0.37" mktmatch="0.37" matchedshares="1300" routedshares="0" />
   <symbol name="IAF" volume="1300" mkttouch="4.65" mktmatch="3.58" matchedshares="1000" routedshares="300" />
   <symbol name="TGE" volume="1300" mkttouch="4.31" mktmatch="1.33" matchedshares="400" routedshares="900" />
   <symbol name="WILC" volume="1300" mkttouch="4.07" mktmatch="3.75" matchedshares="1200" routedshares="100" />
   <symbol name="PVTBP" volume="1300" mkttouch="4.9" mktmatch="4.9" matchedshares="1300" routedshares="0" />
   <symbol name="BITI" volume="1300" mkttouch="2.09" mktmatch="2.09" matchedshares="1300" routedshares="0" />
   <symbol name="GENT" volume="1300" mkttouch="2.57" mktmatch="2.06" matchedshares="1044" routedshares="256" />
   <symbol name="HIO" volume="1300" mkttouch="0.41" mktmatch="0.32" matchedshares="1000" routedshares="300" />
   <symbol name="RT" volume="1300" mkttouch="1.08" mktmatch="1.08" matchedshares="1300" routedshares="0" />
   <symbol name="APB" volume="1300" mkttouch="1.53" mktmatch="1.53" matchedshares="1300" routedshares="0" />
   <symbol name="BPOPP" volume="1298" mkttouch="6.67" mktmatch="6.67" matchedshares="1298" routedshares="0" />
   <symbol name="DROOY" volume="1297" mkttouch="0.62" mktmatch="0.43" matchedshares="900" routedshares="397" />
   <symbol name="SYBT" volume="1296" mkttouch="3.03" mktmatch="1.86" matchedshares="796" routedshares="500" />
   <symbol name="PJP" volume="1293" mkttouch="3.99" mktmatch="3.99" matchedshares="1293" routedshares="0" />
   <symbol name="SCL" volume="1290" mkttouch="3.2" mktmatch="2.97" matchedshares="1200" routedshares="90" />
   <symbol name="FGC" volume="1281" mkttouch="2.11" mktmatch="2.06" matchedshares="1250" routedshares="31" />
   <symbol name="COA" volume="1278" mkttouch="1.83" mktmatch="0.97" matchedshares="678" routedshares="600" />
   <symbol name="VKQ" volume="1277" mkttouch="1.18" mktmatch="0.9" matchedshares="977" routedshares="300" />
   <symbol name="CGT" volume="1272" mkttouch="2.79" mktmatch="2.79" matchedshares="1272" routedshares="0" />
   <symbol name="SBP" volume="1266" mkttouch="5.57" mktmatch="4.45" matchedshares="1013" routedshares="253" />
   <symbol name="UBET" volume="1250" mkttouch="4.5" mktmatch="3.42" matchedshares="950" routedshares="300" />
   <symbol name="JPM-J" volume="1248" mkttouch="0.7" mktmatch="0.7" matchedshares="1248" routedshares="0" />
   <symbol name="TDSC" volume="1245" mkttouch="2.21" mktmatch="1.51" matchedshares="854" routedshares="391" />
   <symbol name="KOPN" volume="1245" mkttouch="0.88" mktmatch="0.67" matchedshares="945" routedshares="300" />
   <symbol name="BCS-C" volume="1237" mkttouch="0.65" mktmatch="0.65" matchedshares="1237" routedshares="0" />
   <symbol name="IBNK" volume="1236" mkttouch="0.64" mktmatch="0.64" matchedshares="1236" routedshares="0" />
   <symbol name="MGRM" volume="1236" mkttouch="2.89" mktmatch="2.75" matchedshares="1176" routedshares="60" />
   <symbol name="MTSN" volume="1226" mkttouch="1.79" mktmatch="1.79" matchedshares="1226" routedshares="0" />
   <symbol name="C-I" volume="1225" mkttouch="0.16" mktmatch="0.16" matchedshares="1225" routedshares="0" />
   <symbol name="PBP" volume="1224" mkttouch="1.22" mktmatch="0.2" matchedshares="200" routedshares="1024" />
   <symbol name="BGH" volume="1223" mkttouch="3.74" mktmatch="3.74" matchedshares="1223" routedshares="0" />
   <symbol name="BWX" volume="1222" mkttouch="1.11" mktmatch="1.11" matchedshares="1222" routedshares="0" />
   <symbol name="KSP" volume="1210" mkttouch="2.62" mktmatch="2.62" matchedshares="1210" routedshares="0" />
   <symbol name="HPGP" volume="1209" mkttouch="3.4" mktmatch="1.43" matchedshares="509" routedshares="700" />
   <symbol name="CSBK" volume="1209" mkttouch="5.0" mktmatch="3.34" matchedshares="809" routedshares="400" />
   <symbol name="NNBR" volume="1208" mkttouch="1.1" mktmatch="1.01" matchedshares="1108" routedshares="100" />
   <symbol name="HOFT" volume="1206" mkttouch="2.19" mktmatch="1.1" matchedshares="606" routedshares="600" />
   <symbol name="HCS" volume="1206" mkttouch="0.37" mktmatch="0.34" matchedshares="1106" routedshares="100" />
   <symbol name="THFF" volume="1203" mkttouch="6.96" mktmatch="2.91" matchedshares="503" routedshares="700" />
   <symbol name="NRT" volume="1201" mkttouch="3.24" mktmatch="3.24" matchedshares="1201" routedshares="0" />
   <symbol name="JPG" volume="1200" mkttouch="1.44" mktmatch="1.44" matchedshares="1200" routedshares="0" />
   <symbol name="DSUP" volume="1200" mkttouch="3.0" mktmatch="2.75" matchedshares="1100" routedshares="100" />
   <symbol name="NEA" volume="1200" mkttouch="2.18" mktmatch="2.18" matchedshares="1200" routedshares="0" />
   <symbol name="VNDA" volume="1200" mkttouch="0.43" mktmatch="0.43" matchedshares="1200" routedshares="0" />
   <symbol name="KAD" volume="1200" mkttouch="0.26" mktmatch="0.26" matchedshares="1200" routedshares="0" />
   <symbol name="CNU" volume="1200" mkttouch="10.85" mktmatch="10.85" matchedshares="1200" routedshares="0" />
   <symbol name="RMR" volume="1200" mkttouch="3.76" mktmatch="3.76" matchedshares="1200" routedshares="0" />
   <symbol name="OLA" volume="1200" mkttouch="0.63" mktmatch="0.21" matchedshares="400" routedshares="800" />
   <symbol name="PSY" volume="1200" mkttouch="0.39" mktmatch="0.39" matchedshares="1200" routedshares="0" />
   <symbol name="NIO" volume="1200" mkttouch="0.68" mktmatch="0.63" matchedshares="1100" routedshares="100" />
   <symbol name="RVI" volume="1200" mkttouch="0.74" mktmatch="0.74" matchedshares="1200" routedshares="0" />
   <symbol name="CHTP" volume="1200" mkttouch="1.51" mktmatch="1.51" matchedshares="1200" routedshares="0" />
   <symbol name="HTR" volume="1200" mkttouch="2.63" mktmatch="2.41" matchedshares="1100" routedshares="100" />
   <symbol name="CYD" volume="1200" mkttouch="2.23" mktmatch="1.3" matchedshares="700" routedshares="500" />
   <symbol name="AFB" volume="1200" mkttouch="1.95" mktmatch="1.95" matchedshares="1200" routedshares="0" />
   <symbol name="CEG-A" volume="1200" mkttouch="3.2" mktmatch="3.2" matchedshares="1200" routedshares="0" />
   <symbol name="MRLN" volume="1200" mkttouch="2.34" mktmatch="1.37" matchedshares="700" routedshares="500" />
   <symbol name="AIS" volume="1200" mkttouch="0.61" mktmatch="0.61" matchedshares="1200" routedshares="0" />
   <symbol name="END" volume="1200" mkttouch="2.18" mktmatch="1.82" matchedshares="1000" routedshares="200" />
   <symbol name="CBC" volume="1200" mkttouch="4.53" mktmatch="4.53" matchedshares="1200" routedshares="0" />
   <symbol name="IHR" volume="1195" mkttouch="3.28" mktmatch="1.91" matchedshares="695" routedshares="500" />
   <symbol name="PRK" volume="1195" mkttouch="3.08" mktmatch="2.57" matchedshares="995" routedshares="200" />
   <symbol name="CV" volume="1191" mkttouch="2.86" mktmatch="2.62" matchedshares="1091" routedshares="100" />
   <symbol name="FXG" volume="1190" mkttouch="14.89" mktmatch="14.89" matchedshares="1190" routedshares="0" />
   <symbol name="BIV" volume="1190" mkttouch="1.54" mktmatch="0.72" matchedshares="560" routedshares="630" />
   <symbol name="IDRA" volume="1188" mkttouch="4.97" mktmatch="4.97" matchedshares="1188" routedshares="0" />
   <symbol name="LNET" volume="1184" mkttouch="2.8" mktmatch="2.09" matchedshares="884" routedshares="300" />
   <symbol name="BFIN" volume="1170" mkttouch="1.89" mktmatch="1.24" matchedshares="770" routedshares="400" />
   <symbol name="PTH" volume="1168" mkttouch="6.5" mktmatch="2.49" matchedshares="448" routedshares="720" />
   <symbol name="ESGR" volume="1165" mkttouch="5.46" mktmatch="4.05" matchedshares="865" routedshares="300" />
   <symbol name="ENTU" volume="1164" mkttouch="2.46" mktmatch="2.46" matchedshares="1164" routedshares="0" />
   <symbol name="ITF" volume="1161" mkttouch="5.15" mktmatch="4.7" matchedshares="1061" routedshares="100" />
   <symbol name="DAG" volume="1150" mkttouch="0.8" mktmatch="0.66" matchedshares="950" routedshares="200" />
   <symbol name="CXA" volume="1150" mkttouch="28.31" mktmatch="0.0" matchedshares="0" routedshares="1150" />
   <symbol name="BML-G" volume="1147" mkttouch="0.62" mktmatch="0.62" matchedshares="1147" routedshares="0" />
   <symbol name="KAI" volume="1143" mkttouch="2.17" mktmatch="2.17" matchedshares="1143" routedshares="0" />
   <symbol name="DEP" volume="1137" mkttouch="2.43" mktmatch="2.43" matchedshares="1137" routedshares="0" />
   <symbol name="PUW" volume="1135" mkttouch="11.81" mktmatch="2.45" matchedshares="235" routedshares="900" />
   <symbol name="TGP" volume="1133" mkttouch="2.03" mktmatch="1.85" matchedshares="1033" routedshares="100" />
   <symbol name="FAN" volume="1132" mkttouch="3.44" mktmatch="3.07" matchedshares="1011" routedshares="121" />
   <symbol name="MBHI" volume="1127" mkttouch="3.02" mktmatch="1.71" matchedshares="637" routedshares="490" />
   <symbol name="PRKR" volume="1126" mkttouch="2.29" mktmatch="1.69" matchedshares="831" routedshares="295" />
   <symbol name="BTFG" volume="1122" mkttouch="1.68" mktmatch="1.68" matchedshares="1122" routedshares="0" />
   <symbol name="MWR" volume="1115" mkttouch="1.28" mktmatch="0.7" matchedshares="615" routedshares="500" />
   <symbol name="WLFCP" volume="1111" mkttouch="15.51" mktmatch="8.53" matchedshares="611" routedshares="500" />
   <symbol name="ISH" volume="1110" mkttouch="2.17" mktmatch="2.17" matchedshares="1110" routedshares="0" />
   <symbol name="ASYS" volume="1109" mkttouch="5.27" mktmatch="5.27" matchedshares="1109" routedshares="0" />
   <symbol name="CWCO" volume="1106" mkttouch="2.52" mktmatch="2.29" matchedshares="1006" routedshares="100" />
   <symbol name="TVE" volume="1105" mkttouch="5.03" mktmatch="1.85" matchedshares="405" routedshares="700" />
   <symbol name="EMD" volume="1105" mkttouch="0.97" mktmatch="0.97" matchedshares="1105" routedshares="0" />
   <symbol name="RCKB" volume="1105" mkttouch="4.86" mktmatch="4.86" matchedshares="1105" routedshares="0" />
   <symbol name="ABII" volume="1103" mkttouch="5.89" mktmatch="4.29" matchedshares="803" routedshares="300" />
   <symbol name="AVTR" volume="1102" mkttouch="4.22" mktmatch="4.22" matchedshares="1102" routedshares="0" />
   <symbol name="VICL" volume="1102" mkttouch="1.7" mktmatch="1.7" matchedshares="1102" routedshares="0" />
   <symbol name="ZB-A" volume="1102" mkttouch="6.28" mktmatch="6.28" matchedshares="1102" routedshares="0" />
   <symbol name="STEL" volume="1101" mkttouch="2.99" mktmatch="2.72" matchedshares="1001" routedshares="100" />
   <symbol name="BAC-B" volume="1101" mkttouch="0.48" mktmatch="0.48" matchedshares="1101" routedshares="0" />
   <symbol name="RYJ" volume="1100" mkttouch="18.66" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="CBON" volume="1100" mkttouch="1.26" mktmatch="0.57" matchedshares="500" routedshares="600" />
   <symbol name="JLA" volume="1100" mkttouch="0.6" mktmatch="0.6" matchedshares="1100" routedshares="0" />
   <symbol name="ISV" volume="1100" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="DRR" volume="1100" mkttouch="2.75" mktmatch="2.75" matchedshares="1100" routedshares="0" />
   <symbol name="NVX" volume="1100" mkttouch="3.34" mktmatch="3.34" matchedshares="1100" routedshares="0" />
   <symbol name="KIRK" volume="1100" mkttouch="2.63" mktmatch="2.63" matchedshares="1100" routedshares="0" />
   <symbol name="LB" volume="1100" mkttouch="0.91" mktmatch="0.91" matchedshares="1100" routedshares="0" />
   <symbol name="CHQ" volume="1100" mkttouch="0.59" mktmatch="0.59" matchedshares="1100" routedshares="0" />
   <symbol name="CSNT" volume="1100" mkttouch="64.59" mktmatch="64.59" matchedshares="1100" routedshares="0" />
   <symbol name="IEP" volume="1100" mkttouch="2.79" mktmatch="2.79" matchedshares="1100" routedshares="0" />
   <symbol name="PRPX" volume="1100" mkttouch="5.79" mktmatch="4.74" matchedshares="900" routedshares="200" />
   <symbol name="JGT" volume="1100" mkttouch="0.92" mktmatch="0.92" matchedshares="1100" routedshares="0" />
   <symbol name="MCA" volume="1100" mkttouch="2.55" mktmatch="2.55" matchedshares="1100" routedshares="0" />
   <symbol name="SPPI" volume="1100" mkttouch="0.78" mktmatch="0.78" matchedshares="1100" routedshares="0" />
   <symbol name="TRF" volume="1100" mkttouch="2.22" mktmatch="2.02" matchedshares="1000" routedshares="100" />
   <symbol name="LEO" volume="1100" mkttouch="0.99" mktmatch="0.99" matchedshares="1100" routedshares="0" />
   <symbol name="CSA" volume="1100" mkttouch="0.94" mktmatch="0.68" matchedshares="800" routedshares="300" />
   <symbol name="PMD" volume="1098" mkttouch="15.78" mktmatch="15.78" matchedshares="1098" routedshares="0" />
   <symbol name="TYY" volume="1094" mkttouch="1.61" mktmatch="1.61" matchedshares="1094" routedshares="0" />
   <symbol name="PMFG" volume="1090" mkttouch="2.82" mktmatch="1.29" matchedshares="500" routedshares="590" />
   <symbol name="TXCC" volume="1089" mkttouch="0.97" mktmatch="0.97" matchedshares="1089" routedshares="0" />
   <symbol name="SBCF" volume="1080" mkttouch="1.47" mktmatch="1.47" matchedshares="1080" routedshares="0" />
   <symbol name="DSTI" volume="1078" mkttouch="0.96" mktmatch="0.96" matchedshares="1078" routedshares="0" />
   <symbol name="FEX" volume="1068" mkttouch="59.37" mktmatch="59.37" matchedshares="1068" routedshares="0" />
   <symbol name="RXD" volume="1062" mkttouch="15.27" mktmatch="0.0" matchedshares="0" routedshares="1062" />
   <symbol name="TGR" volume="1060" mkttouch="53.0" mktmatch="0.0" matchedshares="0" routedshares="1060" />
   <symbol name="HDIX" volume="1053" mkttouch="8.66" mktmatch="1.26" matchedshares="153" routedshares="900" />
   <symbol name="EWD" volume="1052" mkttouch="0.95" mktmatch="0.95" matchedshares="1052" routedshares="0" />
   <symbol name="FXO" volume="1050" mkttouch="38.89" mktmatch="38.89" matchedshares="1050" routedshares="0" />
   <symbol name="KGN" volume="1050" mkttouch="0.77" mktmatch="0.77" matchedshares="1050" routedshares="0" />
   <symbol name="PTIX" volume="1050" mkttouch="6.14" mktmatch="6.14" matchedshares="1050" routedshares="0" />
   <symbol name="RIT" volume="1050" mkttouch="1.0" mktmatch="1.0" matchedshares="1050" routedshares="0" />
   <symbol name="PIO" volume="1046" mkttouch="1.56" mktmatch="0.14" matchedshares="92" routedshares="954" />
   <symbol name="IDSA" volume="1041" mkttouch="16.32" mktmatch="6.91" matchedshares="441" routedshares="600" />
   <symbol name="OME" volume="1040" mkttouch="1.29" mktmatch="0.92" matchedshares="740" routedshares="300" />
   <symbol name="INET" volume="1037" mkttouch="4.19" mktmatch="4.19" matchedshares="1037" routedshares="0" />
   <symbol name="SYNL" volume="1033" mkttouch="6.41" mktmatch="6.41" matchedshares="1033" routedshares="0" />
   <symbol name="DEJ" volume="1032" mkttouch="1.07" mktmatch="1.07" matchedshares="1032" routedshares="0" />
   <symbol name="PPD" volume="1028" mkttouch="3.56" mktmatch="2.52" matchedshares="728" routedshares="300" />
   <symbol name="TWIN" volume="1025" mkttouch="2.82" mktmatch="2.14" matchedshares="779" routedshares="246" />
   <symbol name="AEPI" volume="1020" mkttouch="3.43" mktmatch="3.09" matchedshares="920" routedshares="100" />
   <symbol name="ATEC" volume="1020" mkttouch="1.17" mktmatch="0.94" matchedshares="819" routedshares="201" />
   <symbol name="DGICA" volume="1015" mkttouch="7.48" mktmatch="4.53" matchedshares="615" routedshares="400" />
   <symbol name="Y" volume="1013" mkttouch="5.88" mktmatch="5.84" matchedshares="1007" routedshares="6" />
   <symbol name="BIK" volume="1011" mkttouch="1.89" mktmatch="1.89" matchedshares="1011" routedshares="0" />
   <symbol name="GSH" volume="1007" mkttouch="1.45" mktmatch="1.45" matchedshares="1007" routedshares="0" />
   <symbol name="TZOO" volume="1002" mkttouch="6.43" mktmatch="6.43" matchedshares="1002" routedshares="0" />
   <symbol name="ROCM" volume="1001" mkttouch="1.94" mktmatch="1.94" matchedshares="1001" routedshares="0" />
   <symbol name="DTPI" volume="1001" mkttouch="1.05" mktmatch="0.52" matchedshares="501" routedshares="500" />
   <symbol name="RELV" volume="1000" mkttouch="6.56" mktmatch="6.56" matchedshares="1000" routedshares="0" />
   <symbol name="GCH" volume="1000" mkttouch="1.08" mktmatch="1.08" matchedshares="1000" routedshares="0" />
   <symbol name="RVT" volume="1000" mkttouch="0.59" mktmatch="0.59" matchedshares="1000" routedshares="0" />
   <symbol name="RWK" volume="1000" mkttouch="8.67" mktmatch="8.67" matchedshares="1000" routedshares="0" />
   <symbol name="CTWS" volume="1000" mkttouch="3.5" mktmatch="3.15" matchedshares="900" routedshares="100" />
   <symbol name="LAQ" volume="1000" mkttouch="10.5" mktmatch="10.5" matchedshares="1000" routedshares="0" />
   <symbol name="DDSS" volume="1000" mkttouch="2.47" mktmatch="1.98" matchedshares="800" routedshares="200" />
   <symbol name="GUT" volume="1000" mkttouch="0.7" mktmatch="0.63" matchedshares="900" routedshares="100" />
   <symbol name="JPP" volume="1000" mkttouch="25.97" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FNX" volume="1000" mkttouch="10.0" mktmatch="10.0" matchedshares="1000" routedshares="0" />
   <symbol name="RZV" volume="1000" mkttouch="5.13" mktmatch="5.13" matchedshares="1000" routedshares="0" />
   <symbol name="JPM-W" volume="1000" mkttouch="0.93" mktmatch="0.93" matchedshares="1000" routedshares="0" />
   <symbol name="LDL" volume="1000" mkttouch="1.55" mktmatch="1.4" matchedshares="900" routedshares="100" />
   <symbol name="DDRX" volume="1000" mkttouch="10.73" mktmatch="10.73" matchedshares="1000" routedshares="0" />
   <symbol name="TOO" volume="1000" mkttouch="1.68" mktmatch="1.68" matchedshares="1000" routedshares="0" />
   <symbol name="BWY" volume="1000" mkttouch="0.62" mktmatch="0.25" matchedshares="400" routedshares="600" />
   <symbol name="CFC-A" volume="1000" mkttouch="0.56" mktmatch="0.56" matchedshares="1000" routedshares="0" />
   <symbol name="STI-A" volume="1000" mkttouch="3.24" mktmatch="3.24" matchedshares="1000" routedshares="0" />
   <symbol name="DGC" volume="1000" mkttouch="2.46" mktmatch="2.46" matchedshares="1000" routedshares="0" />
   <symbol name="TRT" volume="1000" mkttouch="2.16" mktmatch="2.16" matchedshares="1000" routedshares="0" />
   <symbol name="PTJ" volume="1000" mkttouch="12.45" mktmatch="12.45" matchedshares="1000" routedshares="0" />
   <symbol name="MIM" volume="1000" mkttouch="2.61" mktmatch="2.35" matchedshares="900" routedshares="100" />
   <symbol name="COY" volume="1000" mkttouch="0.59" mktmatch="0.29" matchedshares="500" routedshares="500" />
   <symbol name="IIC" volume="1000" mkttouch="9.76" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="ETO" volume="1000" mkttouch="0.67" mktmatch="0.6" matchedshares="900" routedshares="100" />
   <symbol name="CRDC" volume="1000" mkttouch="4.9" mktmatch="4.9" matchedshares="1000" routedshares="0" />
   <symbol name="SURG" volume="1000" mkttouch="1.16" mktmatch="0.81" matchedshares="700" routedshares="300" />
   <symbol name="PRD" volume="1000" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="DIGA" volume="1000" mkttouch="4.92" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MSZ" volume="1000" mkttouch="0.88" mktmatch="0.88" matchedshares="1000" routedshares="0" />
   <symbol name="LSE" volume="1000" mkttouch="0.69" mktmatch="0.55" matchedshares="800" routedshares="200" />
   <symbol name="FAB" volume="1000" mkttouch="19.83" mktmatch="19.83" matchedshares="1000" routedshares="0" />
   <symbol name="SCON" volume="1000" mkttouch="1.92" mktmatch="1.92" matchedshares="1000" routedshares="0" />
   <symbol name="TARG" volume="1000" mkttouch="0.48" mktmatch="0.38" matchedshares="800" routedshares="200" />
   <symbol name="FFA" volume="998" mkttouch="1.81" mktmatch="1.81" matchedshares="998" routedshares="0" />
   <symbol name="ANNB" volume="993" mkttouch="34.41" mktmatch="34.41" matchedshares="993" routedshares="0" />
   <symbol name="ESSA" volume="985" mkttouch="3.78" mktmatch="2.02" matchedshares="527" routedshares="458" />
   <symbol name="SDK" volume="985" mkttouch="3.93" mktmatch="3.53" matchedshares="885" routedshares="100" />
   <symbol name="CET" volume="982" mkttouch="4.14" mktmatch="4.14" matchedshares="982" routedshares="0" />
   <symbol name="MYI" volume="971" mkttouch="0.51" mktmatch="0.41" matchedshares="771" routedshares="200" />
   <symbol name="NGA" volume="965" mkttouch="1.75" mktmatch="1.75" matchedshares="965" routedshares="0" />
   <symbol name="NEXM" volume="962" mkttouch="0.32" mktmatch="0.32" matchedshares="962" routedshares="0" />
   <symbol name="CPII" volume="961" mkttouch="4.08" mktmatch="4.08" matchedshares="961" routedshares="0" />
   <symbol name="AMPH" volume="960" mkttouch="5.87" mktmatch="5.26" matchedshares="860" routedshares="100" />
   <symbol name="FSR" volume="960" mkttouch="1.81" mktmatch="0.94" matchedshares="500" routedshares="460" />
   <symbol name="BIP" volume="960" mkttouch="0.69" mktmatch="0.69" matchedshares="960" routedshares="0" />
   <symbol name="CATT" volume="958" mkttouch="4.32" mktmatch="3.42" matchedshares="758" routedshares="200" />
   <symbol name="MXI" volume="955" mkttouch="3.29" mktmatch="3.29" matchedshares="955" routedshares="0" />
   <symbol name="TDF" volume="950" mkttouch="0.42" mktmatch="0.42" matchedshares="950" routedshares="0" />
   <symbol name="PFL" volume="950" mkttouch="0.67" mktmatch="0.67" matchedshares="950" routedshares="0" />
   <symbol name="NWI" volume="950" mkttouch="15.5" mktmatch="15.5" matchedshares="950" routedshares="0" />
   <symbol name="GRVY" volume="950" mkttouch="74.92" mktmatch="74.92" matchedshares="950" routedshares="0" />
   <symbol name="CCBG" volume="948" mkttouch="1.95" mktmatch="1.95" matchedshares="948" routedshares="0" />
   <symbol name="AVII" volume="947" mkttouch="0.72" mktmatch="0.72" matchedshares="947" routedshares="0" />
   <symbol name="FCHI" volume="945" mkttouch="11.61" mktmatch="6.7" matchedshares="545" routedshares="400" />
   <symbol name="FOF" volume="945" mkttouch="1.31" mktmatch="0.76" matchedshares="545" routedshares="400" />
   <symbol name="FSCI" volume="944" mkttouch="2.88" mktmatch="2.88" matchedshares="944" routedshares="0" />
   <symbol name="BFRM" volume="942" mkttouch="4.31" mktmatch="4.31" matchedshares="942" routedshares="0" />
   <symbol name="RLRN" volume="940" mkttouch="4.32" mktmatch="4.32" matchedshares="940" routedshares="0" />
   <symbol name="BFK" volume="940" mkttouch="1.12" mktmatch="0.24" matchedshares="200" routedshares="740" />
   <symbol name="HTRN" volume="935" mkttouch="3.58" mktmatch="3.58" matchedshares="935" routedshares="0" />
   <symbol name="OLP" volume="931" mkttouch="2.12" mktmatch="2.12" matchedshares="931" routedshares="0" />
   <symbol name="FTA" volume="924" mkttouch="12.44" mktmatch="10.26" matchedshares="762" routedshares="162" />
   <symbol name="ACAD" volume="918" mkttouch="1.56" mktmatch="1.56" matchedshares="918" routedshares="0" />
   <symbol name="CPWM" volume="917" mkttouch="4.8" mktmatch="3.75" matchedshares="717" routedshares="200" />
   <symbol name="EPS" volume="917" mkttouch="7.69" mktmatch="7.69" matchedshares="917" routedshares="0" />
   <symbol name="WTM" volume="914" mkttouch="2.66" mktmatch="1.79" matchedshares="614" routedshares="300" />
   <symbol name="ABNJ" volume="912" mkttouch="3.25" mktmatch="3.25" matchedshares="912" routedshares="0" />
   <symbol name="NXZ" volume="909" mkttouch="2.33" mktmatch="2.33" matchedshares="909" routedshares="0" />
   <symbol name="TVL" volume="907" mkttouch="0.98" mktmatch="0.98" matchedshares="907" routedshares="0" />
   <symbol name="BSRR" volume="905" mkttouch="2.91" mktmatch="2.91" matchedshares="905" routedshares="0" />
   <symbol name="SRCE" volume="904" mkttouch="7.09" mktmatch="3.76" matchedshares="480" routedshares="424" />
   <symbol name="KTII" volume="904" mkttouch="12.48" mktmatch="11.11" matchedshares="805" routedshares="99" />
   <symbol name="HYC" volume="903" mkttouch="0.65" mktmatch="0.65" matchedshares="903" routedshares="0" />
   <symbol name="BPP" volume="902" mkttouch="0.9" mktmatch="0.5" matchedshares="502" routedshares="400" />
   <symbol name="BMRC" volume="900" mkttouch="43.12" mktmatch="43.12" matchedshares="900" routedshares="0" />
   <symbol name="VMO" volume="900" mkttouch="1.11" mktmatch="0.74" matchedshares="600" routedshares="300" />
   <symbol name="RBS-L" volume="900" mkttouch="0.96" mktmatch="0.85" matchedshares="800" routedshares="100" />
   <symbol name="OTT" volume="900" mkttouch="3.25" mktmatch="2.75" matchedshares="761" routedshares="139" />
   <symbol name="MSW" volume="900" mkttouch="1.0" mktmatch="1.0" matchedshares="900" routedshares="0" />
   <symbol name="PFD" volume="900" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="HDNG" volume="900" mkttouch="3.06" mktmatch="2.04" matchedshares="600" routedshares="300" />
   <symbol name="INFS" volume="900" mkttouch="3.07" mktmatch="2.39" matchedshares="700" routedshares="200" />
   <symbol name="FSC" volume="900" mkttouch="1.41" mktmatch="1.41" matchedshares="900" routedshares="0" />
   <symbol name="CITZ" volume="900" mkttouch="2.96" mktmatch="2.96" matchedshares="900" routedshares="0" />
   <symbol name="PHC" volume="900" mkttouch="3.32" mktmatch="3.32" matchedshares="900" routedshares="0" />
   <symbol name="EXLP" volume="900" mkttouch="3.13" mktmatch="3.13" matchedshares="900" routedshares="0" />
   <symbol name="MBRX" volume="900" mkttouch="5.22" mktmatch="5.22" matchedshares="900" routedshares="0" />
   <symbol name="ONEQ" volume="900" mkttouch="11.67" mktmatch="7.78" matchedshares="600" routedshares="300" />
   <symbol name="MNK" volume="900" mkttouch="34.62" mktmatch="34.62" matchedshares="900" routedshares="0" />
   <symbol name="JTA" volume="900" mkttouch="2.36" mktmatch="2.36" matchedshares="900" routedshares="0" />
   <symbol name="EOI" volume="900" mkttouch="0.94" mktmatch="0.94" matchedshares="900" routedshares="0" />
   <symbol name="SGIC" volume="900" mkttouch="18.22" mktmatch="18.22" matchedshares="900" routedshares="0" />
   <symbol name="PML" volume="900" mkttouch="0.43" mktmatch="0.43" matchedshares="900" routedshares="0" />
   <symbol name="ERC" volume="900" mkttouch="0.84" mktmatch="0.84" matchedshares="900" routedshares="0" />
   <symbol name="EPHC" volume="900" mkttouch="1.93" mktmatch="0.86" matchedshares="400" routedshares="500" />
   <symbol name="EPM" volume="898" mkttouch="6.61" mktmatch="6.61" matchedshares="898" routedshares="0" />
   <symbol name="POWR" volume="890" mkttouch="1.48" mktmatch="1.48" matchedshares="890" routedshares="0" />
   <symbol name="RF-Z" volume="884" mkttouch="1.54" mktmatch="1.54" matchedshares="884" routedshares="0" />
   <symbol name="MTEX" volume="877" mkttouch="3.0" mktmatch="3.0" matchedshares="877" routedshares="0" />
   <symbol name="SUBK" volume="874" mkttouch="2.89" mktmatch="1.42" matchedshares="428" routedshares="446" />
   <symbol name="RVSN" volume="866" mkttouch="1.01" mktmatch="0.9" matchedshares="766" routedshares="100" />
   <symbol name="JKD" volume="853" mkttouch="2.33" mktmatch="2.07" matchedshares="758" routedshares="95" />
   <symbol name="TAXI" volume="852" mkttouch="2.58" mktmatch="0.6" matchedshares="200" routedshares="652" />
   <symbol name="IHI" volume="846" mkttouch="0.82" mktmatch="0.33" matchedshares="337" routedshares="509" />
   <symbol name="BRN" volume="845" mkttouch="6.92" mktmatch="6.1" matchedshares="745" routedshares="100" />
   <symbol name="ROS" volume="835" mkttouch="1.14" mktmatch="0.73" matchedshares="535" routedshares="300" />
   <symbol name="LEGC" volume="831" mkttouch="3.78" mktmatch="3.78" matchedshares="831" routedshares="0" />
   <symbol name="SRT" volume="830" mkttouch="2.55" mktmatch="2.55" matchedshares="830" routedshares="0" />
   <symbol name="LKFN" volume="826" mkttouch="2.72" mktmatch="1.4" matchedshares="426" routedshares="400" />
   <symbol name="COKE" volume="820" mkttouch="6.01" mktmatch="6.01" matchedshares="820" routedshares="0" />
   <symbol name="PEZ" volume="817" mkttouch="11.8" mktmatch="6.28" matchedshares="435" routedshares="382" />
   <symbol name="ADF" volume="815" mkttouch="0.45" mktmatch="0.39" matchedshares="700" routedshares="115" />
   <symbol name="TSON" volume="814" mkttouch="1.9" mktmatch="1.43" matchedshares="614" routedshares="200" />
   <symbol name="FAM" volume="812" mkttouch="0.95" mktmatch="0.13" matchedshares="112" routedshares="700" />
   <symbol name="HITK" volume="811" mkttouch="4.18" mktmatch="4.18" matchedshares="811" routedshares="0" />
   <symbol name="ARK" volume="810" mkttouch="0.61" mktmatch="0.15" matchedshares="200" routedshares="610" />
   <symbol name="SGL" volume="809" mkttouch="2.07" mktmatch="1.56" matchedshares="609" routedshares="200" />
   <symbol name="ASI" volume="807" mkttouch="2.23" mktmatch="2.23" matchedshares="807" routedshares="0" />
   <symbol name="LVB" volume="807" mkttouch="2.51" mktmatch="1.58" matchedshares="507" routedshares="300" />
   <symbol name="KEI" volume="806" mkttouch="2.43" mktmatch="1.82" matchedshares="606" routedshares="200" />
   <symbol name="ORIT" volume="804" mkttouch="2.18" mktmatch="1.1" matchedshares="404" routedshares="400" />
   <symbol name="CRVL" volume="803" mkttouch="7.92" mktmatch="3.97" matchedshares="403" routedshares="400" />
   <symbol name="DTH" volume="801" mkttouch="3.45" mktmatch="3.45" matchedshares="801" routedshares="0" />
   <symbol name="EFT" volume="801" mkttouch="0.44" mktmatch="0.44" matchedshares="801" routedshares="0" />
   <symbol name="NXXI" volume="800" mkttouch="0.54" mktmatch="0.54" matchedshares="800" routedshares="0" />
   <symbol name="GRM" volume="800" mkttouch="0.17" mktmatch="0.17" matchedshares="800" routedshares="0" />
   <symbol name="GRB" volume="800" mkttouch="0.78" mktmatch="0.68" matchedshares="700" routedshares="100" />
   <symbol name="MHI" volume="800" mkttouch="1.33" mktmatch="1.16" matchedshares="700" routedshares="100" />
   <symbol name="GPW" volume="800" mkttouch="8.41" mktmatch="2.1" matchedshares="200" routedshares="600" />
   <symbol name="EMIS" volume="800" mkttouch="0.56" mktmatch="0.56" matchedshares="800" routedshares="0" />
   <symbol name="QXM" volume="800" mkttouch="1.99" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="QLTY" volume="800" mkttouch="1.44" mktmatch="1.08" matchedshares="600" routedshares="200" />
   <symbol name="RIC" volume="800" mkttouch="2.29" mktmatch="2.29" matchedshares="800" routedshares="0" />
   <symbol name="MER-M" volume="800" mkttouch="0.43" mktmatch="0.38" matchedshares="700" routedshares="100" />
   <symbol name="CLZR" volume="800" mkttouch="0.24" mktmatch="0.18" matchedshares="600" routedshares="200" />
   <symbol name="GNV" volume="800" mkttouch="5.84" mktmatch="5.84" matchedshares="800" routedshares="0" />
   <symbol name="BTO" volume="800" mkttouch="0.5" mktmatch="0.5" matchedshares="800" routedshares="0" />
   <symbol name="TTH" volume="800" mkttouch="1.8" mktmatch="1.13" matchedshares="500" routedshares="300" />
   <symbol name="TWER" volume="800" mkttouch="1.82" mktmatch="1.82" matchedshares="800" routedshares="0" />
   <symbol name="MARPS" volume="800" mkttouch="10.55" mktmatch="10.55" matchedshares="800" routedshares="0" />
   <symbol name="EVEP" volume="800" mkttouch="1.22" mktmatch="0.61" matchedshares="400" routedshares="400" />
   <symbol name="MALL" volume="800" mkttouch="2.18" mktmatch="1.91" matchedshares="700" routedshares="100" />
   <symbol name="BLD" volume="800" mkttouch="5.56" mktmatch="5.56" matchedshares="800" routedshares="0" />
   <symbol name="BKT" volume="800" mkttouch="0.53" mktmatch="0.53" matchedshares="800" routedshares="0" />
   <symbol name="PRB" volume="800" mkttouch="0.91" mktmatch="0.79" matchedshares="700" routedshares="100" />
   <symbol name="NTZ" volume="800" mkttouch="2.92" mktmatch="2.92" matchedshares="800" routedshares="0" />
   <symbol name="UQM" volume="800" mkttouch="1.58" mktmatch="1.58" matchedshares="800" routedshares="0" />
   <symbol name="PNH" volume="800" mkttouch="1.98" mktmatch="1.98" matchedshares="800" routedshares="0" />
   <symbol name="DUA" volume="800" mkttouch="1.22" mktmatch="1.22" matchedshares="800" routedshares="0" />
   <symbol name="AAXJ" volume="800" mkttouch="2.17" mktmatch="2.17" matchedshares="800" routedshares="0" />
   <symbol name="CSP" volume="800" mkttouch="0.86" mktmatch="0.75" matchedshares="700" routedshares="100" />
   <symbol name="GDF" volume="800" mkttouch="0.8" mktmatch="0.8" matchedshares="800" routedshares="0" />
   <symbol name="RELL" volume="800" mkttouch="7.02" mktmatch="7.02" matchedshares="800" routedshares="0" />
   <symbol name="LAD" volume="800" mkttouch="1.48" mktmatch="1.3" matchedshares="700" routedshares="100" />
   <symbol name="FHI" volume="800" mkttouch="2.65" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="MUC" volume="800" mkttouch="0.67" mktmatch="0.67" matchedshares="800" routedshares="0" />
   <symbol name="FNA" volume="800" mkttouch="0.21" mktmatch="0.21" matchedshares="800" routedshares="0" />
   <symbol name="SAAS" volume="800" mkttouch="1.85" mktmatch="1.62" matchedshares="700" routedshares="100" />
   <symbol name="ADEP" volume="800" mkttouch="5.99" mktmatch="0.75" matchedshares="100" routedshares="700" />
   <symbol name="ADAT" volume="800" mkttouch="1.53" mktmatch="0.53" matchedshares="275" routedshares="525" />
   <symbol name="JTD" volume="800" mkttouch="2.05" mktmatch="2.05" matchedshares="800" routedshares="0" />
   <symbol name="DNE" volume="800" mkttouch="1.58" mktmatch="0.98" matchedshares="500" routedshares="300" />
   <symbol name="SIF" volume="800" mkttouch="7.68" mktmatch="6.72" matchedshares="700" routedshares="100" />
   <symbol name="DCGN" volume="800" mkttouch="0.69" mktmatch="0.17" matchedshares="200" routedshares="600" />
   <symbol name="MYD" volume="800" mkttouch="1.8" mktmatch="0.45" matchedshares="200" routedshares="600" />
   <symbol name="RAMR" volume="795" mkttouch="0.88" mktmatch="0.61" matchedshares="550" routedshares="245" />
   <symbol name="ARGN" volume="777" mkttouch="1.91" mktmatch="1.41" matchedshares="574" routedshares="203" />
   <symbol name="MOSY" volume="775" mkttouch="8.19" mktmatch="6.08" matchedshares="575" routedshares="200" />
   <symbol name="RIMG" volume="775" mkttouch="4.1" mktmatch="4.1" matchedshares="775" routedshares="0" />
   <symbol name="BLDR" volume="772" mkttouch="2.7" mktmatch="2.35" matchedshares="672" routedshares="100" />
   <symbol name="HTLF" volume="770" mkttouch="2.02" mktmatch="1.42" matchedshares="541" routedshares="229" />
   <symbol name="DPD" volume="770" mkttouch="1.53" mktmatch="1.53" matchedshares="770" routedshares="0" />
   <symbol name="NCC-B" volume="770" mkttouch="0.97" mktmatch="0.97" matchedshares="770" routedshares="0" />
   <symbol name="KMM" volume="766" mkttouch="0.73" mktmatch="0.73" matchedshares="766" routedshares="0" />
   <symbol name="FRZ" volume="759" mkttouch="0.33" mktmatch="0.24" matchedshares="559" routedshares="200" />
   <symbol name="LUB" volume="755" mkttouch="0.99" mktmatch="0.78" matchedshares="600" routedshares="155" />
   <symbol name="ANSV" volume="752" mkttouch="1.1" mktmatch="0.87" matchedshares="600" routedshares="152" />
   <symbol name="JOBS" volume="750" mkttouch="2.12" mktmatch="1.56" matchedshares="550" routedshares="200" />
   <symbol name="YDNT" volume="750" mkttouch="10.18" mktmatch="10.18" matchedshares="750" routedshares="0" />
   <symbol name="GRU" volume="750" mkttouch="75.0" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="CATM" volume="748" mkttouch="0.98" mktmatch="0.68" matchedshares="523" routedshares="225" />
   <symbol name="ALM" volume="747" mkttouch="2.71" mktmatch="1.45" matchedshares="400" routedshares="347" />
   <symbol name="IHF" volume="730" mkttouch="0.51" mktmatch="0.51" matchedshares="730" routedshares="0" />
   <symbol name="INY" volume="725" mkttouch="22.07" mktmatch="0.0" matchedshares="0" routedshares="725" />
   <symbol name="RBS-N" volume="725" mkttouch="0.46" mktmatch="0.41" matchedshares="647" routedshares="78" />
   <symbol name="UHT" volume="720" mkttouch="1.99" mktmatch="1.38" matchedshares="500" routedshares="220" />
   <symbol name="DBLE" volume="720" mkttouch="5.78" mktmatch="4.18" matchedshares="520" routedshares="200" />
   <symbol name="VNV" volume="716" mkttouch="2.29" mktmatch="2.23" matchedshares="700" routedshares="16" />
   <symbol name="FHC" volume="715" mkttouch="1.38" mktmatch="1.38" matchedshares="715" routedshares="0" />
   <symbol name="GS-D" volume="714" mkttouch="0.93" mktmatch="0.93" matchedshares="714" routedshares="0" />
   <symbol name="RDNT" volume="711" mkttouch="1.31" mktmatch="1.31" matchedshares="711" routedshares="0" />
   <symbol name="DUF" volume="710" mkttouch="1.47" mktmatch="1.47" matchedshares="710" routedshares="0" />
   <symbol name="IXP" volume="706" mkttouch="0.32" mktmatch="0.32" matchedshares="706" routedshares="0" />
   <symbol name="IESC" volume="702" mkttouch="3.23" mktmatch="3.23" matchedshares="702" routedshares="0" />
   <symbol name="RGR" volume="702" mkttouch="2.01" mktmatch="1.44" matchedshares="502" routedshares="200" />
   <symbol name="EFSC" volume="701" mkttouch="4.21" mktmatch="4.21" matchedshares="701" routedshares="0" />
   <symbol name="NL" volume="700" mkttouch="4.16" mktmatch="4.16" matchedshares="700" routedshares="0" />
   <symbol name="OFC-H" volume="700" mkttouch="8.36" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="GCS" volume="700" mkttouch="0.44" mktmatch="0.31" matchedshares="500" routedshares="200" />
   <symbol name="FCX-M" volume="700" mkttouch="0.37" mktmatch="0.24" matchedshares="450" routedshares="250" />
   <symbol name="GCV" volume="700" mkttouch="8.82" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PHX" volume="700" mkttouch="1.35" mktmatch="1.35" matchedshares="700" routedshares="0" />
   <symbol name="FBC" volume="700" mkttouch="0.52" mktmatch="0.45" matchedshares="600" routedshares="100" />
   <symbol name="NVG" volume="700" mkttouch="1.73" mktmatch="1.73" matchedshares="700" routedshares="0" />
   <symbol name="PNBC" volume="700" mkttouch="1.8" mktmatch="1.8" matchedshares="700" routedshares="0" />
   <symbol name="NUJ" volume="700" mkttouch="13.73" mktmatch="11.76" matchedshares="600" routedshares="100" />
   <symbol name="EWI" volume="700" mkttouch="1.37" mktmatch="1.37" matchedshares="700" routedshares="0" />
   <symbol name="ETM" volume="700" mkttouch="0.7" mktmatch="0.7" matchedshares="700" routedshares="0" />
   <symbol name="ERH" volume="700" mkttouch="3.15" mktmatch="3.15" matchedshares="700" routedshares="0" />
   <symbol name="ELRN" volume="700" mkttouch="4.3" mktmatch="0.61" matchedshares="100" routedshares="600" />
   <symbol name="NHS" volume="700" mkttouch="0.96" mktmatch="0.96" matchedshares="700" routedshares="0" />
   <symbol name="DXB" volume="700" mkttouch="0.34" mktmatch="0.25" matchedshares="500" routedshares="200" />
   <symbol name="DVF" volume="700" mkttouch="0.85" mktmatch="0.85" matchedshares="700" routedshares="0" />
   <symbol name="RSO" volume="700" mkttouch="0.22" mktmatch="0.22" matchedshares="700" routedshares="0" />
   <symbol name="NANO" volume="700" mkttouch="3.53" mktmatch="2.02" matchedshares="400" routedshares="300" />
   <symbol name="SFN" volume="700" mkttouch="0.57" mktmatch="0.41" matchedshares="500" routedshares="200" />
   <symbol name="MRF" volume="700" mkttouch="9.9" mktmatch="2.83" matchedshares="200" routedshares="500" />
   <symbol name="MQT" volume="700" mkttouch="1.81" mktmatch="1.81" matchedshares="700" routedshares="0" />
   <symbol name="SYNM" volume="700" mkttouch="0.84" mktmatch="0.84" matchedshares="700" routedshares="0" />
   <symbol name="MGF" volume="700" mkttouch="0.62" mktmatch="0.62" matchedshares="700" routedshares="0" />
   <symbol name="MBVT" volume="700" mkttouch="35.0" mktmatch="35.0" matchedshares="700" routedshares="0" />
   <symbol name="TYG" volume="700" mkttouch="0.83" mktmatch="0.71" matchedshares="600" routedshares="100" />
   <symbol name="UBSH" volume="700" mkttouch="3.45" mktmatch="0.99" matchedshares="200" routedshares="500" />
   <symbol name="IMT" volume="700" mkttouch="1.96" mktmatch="1.96" matchedshares="700" routedshares="0" />
   <symbol name="BCS-" volume="700" mkttouch="0.47" mktmatch="0.47" matchedshares="700" routedshares="0" />
   <symbol name="VHC" volume="700" mkttouch="1.71" mktmatch="1.71" matchedshares="700" routedshares="0" />
   <symbol name="LIOX" volume="700" mkttouch="0.32" mktmatch="0.32" matchedshares="700" routedshares="0" />
   <symbol name="AVK" volume="700" mkttouch="0.42" mktmatch="0.42" matchedshares="700" routedshares="0" />
   <symbol name="ATV" volume="700" mkttouch="11.35" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="LACO" volume="700" mkttouch="6.0" mktmatch="6.0" matchedshares="700" routedshares="0" />
   <symbol name="ANIK" volume="700" mkttouch="2.46" mktmatch="0.35" matchedshares="100" routedshares="600" />
   <symbol name="WIP" volume="700" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="KTOS" volume="700" mkttouch="0.7" mktmatch="0.7" matchedshares="700" routedshares="0" />
   <symbol name="WZE" volume="700" mkttouch="1.16" mktmatch="1.16" matchedshares="700" routedshares="0" />
   <symbol name="AED" volume="700" mkttouch="1.51" mktmatch="0.43" matchedshares="200" routedshares="500" />
   <symbol name="ZILA" volume="700" mkttouch="1.68" mktmatch="1.68" matchedshares="700" routedshares="0" />
   <symbol name="RRZ" volume="695" mkttouch="1.0" mktmatch="0.39" matchedshares="270" routedshares="425" />
   <symbol name="NATL" volume="694" mkttouch="4.32" mktmatch="3.66" matchedshares="588" routedshares="106" />
   <symbol name="CBBO" volume="693" mkttouch="0.78" mktmatch="0.67" matchedshares="593" routedshares="100" />
   <symbol name="MHD" volume="692" mkttouch="2.21" mktmatch="2.21" matchedshares="692" routedshares="0" />
   <symbol name="RSC" volume="691" mkttouch="2.42" mktmatch="2.42" matchedshares="691" routedshares="0" />
   <symbol name="MRT" volume="690" mkttouch="2.76" mktmatch="1.16" matchedshares="290" routedshares="400" />
   <symbol name="DSG" volume="689" mkttouch="6.25" mktmatch="3.71" matchedshares="409" routedshares="280" />
   <symbol name="BAC-W" volume="689" mkttouch="0.35" mktmatch="0.35" matchedshares="689" routedshares="0" />
   <symbol name="C-S" volume="680" mkttouch="0.4" mktmatch="0.4" matchedshares="680" routedshares="0" />
   <symbol name="JUPM" volume="680" mkttouch="4.07" mktmatch="4.07" matchedshares="680" routedshares="0" />
   <symbol name="CRWN" volume="680" mkttouch="2.68" mktmatch="2.16" matchedshares="548" routedshares="132" />
   <symbol name="KDE" volume="676" mkttouch="1.72" mktmatch="1.72" matchedshares="676" routedshares="0" />
   <symbol name="CVGW" volume="675" mkttouch="3.3" mktmatch="3.3" matchedshares="675" routedshares="0" />
   <symbol name="DYY" volume="671" mkttouch="1.23" mktmatch="0.14" matchedshares="78" routedshares="593" />
   <symbol name="DTT" volume="669" mkttouch="0.33" mktmatch="0.29" matchedshares="600" routedshares="69" />
   <symbol name="VTNC" volume="666" mkttouch="2.88" mktmatch="2.16" matchedshares="500" routedshares="166" />
   <symbol name="STN" volume="666" mkttouch="3.92" mktmatch="3.92" matchedshares="666" routedshares="0" />
   <symbol name="EFZ" volume="665" mkttouch="1.29" mktmatch="0.39" matchedshares="200" routedshares="465" />
   <symbol name="HEI.A" volume="665" mkttouch="0.79" mktmatch="0.79" matchedshares="665" routedshares="0" />
   <symbol name="LBY" volume="664" mkttouch="0.72" mktmatch="0.65" matchedshares="600" routedshares="64" />
   <symbol name="YCL" volume="653" mkttouch="19.53" mktmatch="19.53" matchedshares="653" routedshares="0" />
   <symbol name="STD-A" volume="652" mkttouch="0.71" mktmatch="0.71" matchedshares="652" routedshares="0" />
   <symbol name="QQEW" volume="650" mkttouch="13.69" mktmatch="13.69" matchedshares="650" routedshares="0" />
   <symbol name="LGI" volume="650" mkttouch="1.84" mktmatch="1.84" matchedshares="650" routedshares="0" />
   <symbol name="AGD" volume="650" mkttouch="0.28" mktmatch="0.24" matchedshares="550" routedshares="100" />
   <symbol name="TREE" volume="647" mkttouch="2.63" mktmatch="1.73" matchedshares="424" routedshares="223" />
   <symbol name="MSPD" volume="646" mkttouch="0.71" mktmatch="0.6" matchedshares="546" routedshares="100" />
   <symbol name="BYM" volume="641" mkttouch="1.24" mktmatch="1.24" matchedshares="641" routedshares="0" />
   <symbol name="PRFF" volume="640" mkttouch="4.07" mktmatch="4.07" matchedshares="640" routedshares="0" />
   <symbol name="WLB" volume="634" mkttouch="1.75" mktmatch="1.75" matchedshares="634" routedshares="0" />
   <symbol name="NBG-A" volume="629" mkttouch="0.48" mktmatch="0.48" matchedshares="629" routedshares="0" />
   <symbol name="ATT" volume="626" mkttouch="0.55" mktmatch="0.55" matchedshares="626" routedshares="0" />
   <symbol name="USB-I" volume="625" mkttouch="1.08" mktmatch="1.08" matchedshares="625" routedshares="0" />
   <symbol name="DHIL" volume="624" mkttouch="6.71" mktmatch="6.65" matchedshares="618" routedshares="6" />
   <symbol name="GSAT" volume="624" mkttouch="0.21" mktmatch="0.21" matchedshares="624" routedshares="0" />
   <symbol name="CPV" volume="623" mkttouch="1.47" mktmatch="1.42" matchedshares="600" routedshares="23" />
   <symbol name="TDK" volume="620" mkttouch="1.6" mktmatch="1.6" matchedshares="620" routedshares="0" />
   <symbol name="TRMS" volume="620" mkttouch="1.64" mktmatch="1.38" matchedshares="520" routedshares="100" />
   <symbol name="QQXT" volume="616" mkttouch="28.06" mktmatch="28.06" matchedshares="616" routedshares="0" />
   <symbol name="CLDX" volume="615" mkttouch="2.25" mktmatch="2.25" matchedshares="615" routedshares="0" />
   <symbol name="USB-L" volume="611" mkttouch="0.61" mktmatch="0.61" matchedshares="611" routedshares="0" />
   <symbol name="OTE" volume="610" mkttouch="1.27" mktmatch="1.27" matchedshares="610" routedshares="0" />
   <symbol name="SJH" volume="606" mkttouch="1.9" mktmatch="1.58" matchedshares="506" routedshares="100" />
   <symbol name="PEO" volume="606" mkttouch="0.84" mktmatch="0.84" matchedshares="606" routedshares="0" />
   <symbol name="NSPH" volume="602" mkttouch="1.64" mktmatch="1.37" matchedshares="502" routedshares="100" />
   <symbol name="RENT" volume="601" mkttouch="1.0" mktmatch="0.83" matchedshares="501" routedshares="100" />
   <symbol name="GMO" volume="600" mkttouch="0.36" mktmatch="0.36" matchedshares="600" routedshares="0" />
   <symbol name="JOEZ" volume="600" mkttouch="0.47" mktmatch="0.16" matchedshares="200" routedshares="400" />
   <symbol name="MIVA" volume="600" mkttouch="2.67" mktmatch="2.67" matchedshares="600" routedshares="0" />
   <symbol name="MET-A" volume="600" mkttouch="2.11" mktmatch="2.11" matchedshares="600" routedshares="0" />
   <symbol name="C-U" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="OSTE" volume="600" mkttouch="4.01" mktmatch="4.01" matchedshares="600" routedshares="0" />
   <symbol name="NPK" volume="600" mkttouch="3.89" mktmatch="2.59" matchedshares="400" routedshares="200" />
   <symbol name="AXTI" volume="600" mkttouch="7.55" mktmatch="1.26" matchedshares="100" routedshares="500" />
   <symbol name="FUR" volume="600" mkttouch="0.93" mktmatch="0.77" matchedshares="500" routedshares="100" />
   <symbol name="TACT" volume="600" mkttouch="1.56" mktmatch="1.3" matchedshares="500" routedshares="100" />
   <symbol name="RDWR" volume="600" mkttouch="3.18" mktmatch="2.12" matchedshares="400" routedshares="200" />
   <symbol name="KRO" volume="600" mkttouch="5.78" mktmatch="5.78" matchedshares="600" routedshares="0" />
   <symbol name="RVSB" volume="600" mkttouch="1.08" mktmatch="1.08" matchedshares="600" routedshares="0" />
   <symbol name="DGLY" volume="600" mkttouch="1.29" mktmatch="1.02" matchedshares="475" routedshares="125" />
   <symbol name="RWF" volume="600" mkttouch="0.74" mktmatch="0.62" matchedshares="500" routedshares="100" />
   <symbol name="PCYC" volume="600" mkttouch="0.89" mktmatch="0.89" matchedshares="600" routedshares="0" />
   <symbol name="FPFC" volume="600" mkttouch="2.0" mktmatch="1.34" matchedshares="400" routedshares="200" />
   <symbol name="OSM" volume="600" mkttouch="1.76" mktmatch="1.76" matchedshares="600" routedshares="0" />
   <symbol name="IRL" volume="600" mkttouch="2.03" mktmatch="2.03" matchedshares="600" routedshares="0" />
   <symbol name="FTB-C" volume="600" mkttouch="0.36" mktmatch="0.36" matchedshares="600" routedshares="0" />
   <symbol name="XJT" volume="600" mkttouch="1.41" mktmatch="1.17" matchedshares="500" routedshares="100" />
   <symbol name="KEY-F" volume="600" mkttouch="0.36" mktmatch="0.36" matchedshares="600" routedshares="0" />
   <symbol name="CJR" volume="600" mkttouch="3.51" mktmatch="3.51" matchedshares="600" routedshares="0" />
   <symbol name="DUC" volume="600" mkttouch="0.97" mktmatch="0.48" matchedshares="300" routedshares="300" />
   <symbol name="CISG" volume="600" mkttouch="5.53" mktmatch="5.53" matchedshares="600" routedshares="0" />
   <symbol name="FAV" volume="600" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CECE" volume="600" mkttouch="3.03" mktmatch="3.03" matchedshares="600" routedshares="0" />
   <symbol name="PIE" volume="600" mkttouch="14.8" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="VRAZ" volume="600" mkttouch="0.79" mktmatch="0.79" matchedshares="600" routedshares="0" />
   <symbol name="MFM" volume="600" mkttouch="0.61" mktmatch="0.61" matchedshares="600" routedshares="0" />
   <symbol name="FDM" volume="600" mkttouch="4.34" mktmatch="4.34" matchedshares="600" routedshares="0" />
   <symbol name="UCFC" volume="600" mkttouch="3.4" mktmatch="2.83" matchedshares="500" routedshares="100" />
   <symbol name="ADPI" volume="600" mkttouch="5.13" mktmatch="4.27" matchedshares="500" routedshares="100" />
   <symbol name="DISCB" volume="600" mkttouch="31.83" mktmatch="31.83" matchedshares="600" routedshares="0" />
   <symbol name="BAC-Z" volume="600" mkttouch="0.32" mktmatch="0.32" matchedshares="600" routedshares="0" />
   <symbol name="CAMP" volume="600" mkttouch="0.99" mktmatch="0.99" matchedshares="600" routedshares="0" />
   <symbol name="KRB-E" volume="600" mkttouch="0.88" mktmatch="0.88" matchedshares="600" routedshares="0" />
   <symbol name="JOF" volume="600" mkttouch="0.51" mktmatch="0.51" matchedshares="600" routedshares="0" />
   <symbol name="FSII" volume="600" mkttouch="4.48" mktmatch="4.48" matchedshares="600" routedshares="0" />
   <symbol name="JCS" volume="598" mkttouch="2.42" mktmatch="2.42" matchedshares="598" routedshares="0" />
   <symbol name="EMV" volume="591" mkttouch="21.16" mktmatch="21.16" matchedshares="591" routedshares="0" />
   <symbol name="BQY" volume="590" mkttouch="5.38" mktmatch="5.38" matchedshares="590" routedshares="0" />
   <symbol name="CDZI" volume="588" mkttouch="2.07" mktmatch="1.72" matchedshares="488" routedshares="100" />
   <symbol name="PZD" volume="587" mkttouch="1.45" mktmatch="0.49" matchedshares="200" routedshares="387" />
   <symbol name="GDL-A" volume="584" mkttouch="36.5" mktmatch="0.0" matchedshares="0" routedshares="584" />
   <symbol name="GEC" volume="582" mkttouch="0.83" mktmatch="0.14" matchedshares="100" routedshares="482" />
   <symbol name="FPP" volume="580" mkttouch="2.25" mktmatch="2.25" matchedshares="580" routedshares="0" />
   <symbol name="WPO" volume="580" mkttouch="2.3" mktmatch="2.3" matchedshares="580" routedshares="0" />
   <symbol name="MYN" volume="580" mkttouch="1.27" mktmatch="1.27" matchedshares="580" routedshares="0" />
   <symbol name="JCE" volume="575" mkttouch="1.24" mktmatch="1.24" matchedshares="575" routedshares="0" />
   <symbol name="DHS" volume="571" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="571" />
   <symbol name="OMNI" volume="568" mkttouch="0.95" mktmatch="0.62" matchedshares="368" routedshares="200" />
   <symbol name="CERS" volume="568" mkttouch="1.77" mktmatch="1.77" matchedshares="568" routedshares="0" />
   <symbol name="GS-B" volume="564" mkttouch="0.5" mktmatch="0.49" matchedshares="547" routedshares="17" />
   <symbol name="PPHM" volume="564" mkttouch="0.44" mktmatch="0.44" matchedshares="564" routedshares="0" />
   <symbol name="MTB-A" volume="561" mkttouch="1.12" mktmatch="1.11" matchedshares="555" routedshares="6" />
   <symbol name="MTR" volume="561" mkttouch="6.14" mktmatch="2.86" matchedshares="261" routedshares="300" />
   <symbol name="DEE" volume="560" mkttouch="11.63" mktmatch="0.0" matchedshares="0" routedshares="560" />
   <symbol name="SVT" volume="559" mkttouch="29.14" mktmatch="29.14" matchedshares="559" routedshares="0" />
   <symbol name="USHS" volume="557" mkttouch="8.47" mktmatch="8.47" matchedshares="557" routedshares="0" />
   <symbol name="QUIK" volume="557" mkttouch="1.27" mktmatch="0.91" matchedshares="400" routedshares="157" />
   <symbol name="NPX" volume="554" mkttouch="0.64" mktmatch="0.64" matchedshares="554" routedshares="0" />
   <symbol name="MKV" volume="553" mkttouch="6.02" mktmatch="5.44" matchedshares="500" routedshares="53" />
   <symbol name="STD-B" volume="550" mkttouch="2.0" mktmatch="2.0" matchedshares="550" routedshares="0" />
   <symbol name="MMU" volume="547" mkttouch="1.02" mktmatch="1.02" matchedshares="547" routedshares="0" />
   <symbol name="KTEC" volume="545" mkttouch="3.84" mktmatch="3.14" matchedshares="445" routedshares="100" />
   <symbol name="PBD" volume="542" mkttouch="1.25" mktmatch="1.25" matchedshares="542" routedshares="0" />
   <symbol name="QELP" volume="541" mkttouch="2.15" mktmatch="2.15" matchedshares="541" routedshares="0" />
   <symbol name="BIOF" volume="540" mkttouch="3.33" mktmatch="2.47" matchedshares="400" routedshares="140" />
   <symbol name="PJF" volume="536" mkttouch="4.49" mktmatch="4.49" matchedshares="536" routedshares="0" />
   <symbol name="USB-J" volume="533" mkttouch="0.64" mktmatch="0.55" matchedshares="460" routedshares="73" />
   <symbol name="PXLW" volume="533" mkttouch="0.72" mktmatch="0.4" matchedshares="300" routedshares="233" />
   <symbol name="HMPR" volume="532" mkttouch="1.19" mktmatch="1.12" matchedshares="500" routedshares="32" />
   <symbol name="PBS" volume="531" mkttouch="45.04" mktmatch="45.04" matchedshares="531" routedshares="0" />
   <symbol name="GAIN" volume="529" mkttouch="1.44" mktmatch="1.44" matchedshares="529" routedshares="0" />
   <symbol name="AMPL" volume="525" mkttouch="2.86" mktmatch="1.09" matchedshares="200" routedshares="325" />
   <symbol name="MSEX" volume="525" mkttouch="1.55" mktmatch="1.55" matchedshares="525" routedshares="0" />
   <symbol name="BXG" volume="525" mkttouch="1.5" mktmatch="1.5" matchedshares="525" routedshares="0" />
   <symbol name="HRO" volume="515" mkttouch="9.23" mktmatch="0.0" matchedshares="0" routedshares="515" />
   <symbol name="SHBI" volume="508" mkttouch="9.73" mktmatch="9.73" matchedshares="508" routedshares="0" />
   <symbol name="EMI" volume="507" mkttouch="18.85" mktmatch="18.85" matchedshares="507" routedshares="0" />
   <symbol name="VPFG" volume="507" mkttouch="4.94" mktmatch="1.04" matchedshares="107" routedshares="400" />
   <symbol name="AHC" volume="505" mkttouch="0.91" mktmatch="0.18" matchedshares="100" routedshares="405" />
   <symbol name="BAC-D" volume="504" mkttouch="0.4" mktmatch="0.4" matchedshares="504" routedshares="0" />
   <symbol name="HCD" volume="504" mkttouch="0.78" mktmatch="0.32" matchedshares="204" routedshares="300" />
   <symbol name="VNBC" volume="503" mkttouch="1.79" mktmatch="1.79" matchedshares="503" routedshares="0" />
   <symbol name="WSBF" volume="503" mkttouch="3.2" mktmatch="0.0" matchedshares="0" routedshares="503" />
   <symbol name="ROIAK" volume="503" mkttouch="0.41" mktmatch="0.08" matchedshares="103" routedshares="400" />
   <symbol name="ISTA" volume="502" mkttouch="0.55" mktmatch="0.55" matchedshares="502" routedshares="0" />
   <symbol name="PLNR" volume="502" mkttouch="13.85" mktmatch="8.28" matchedshares="300" routedshares="202" />
   <symbol name="CSU" volume="502" mkttouch="1.06" mktmatch="1.06" matchedshares="502" routedshares="0" />
   <symbol name="ALG" volume="501" mkttouch="3.53" mktmatch="3.53" matchedshares="501" routedshares="0" />
   <symbol name="SUMT" volume="501" mkttouch="0.24" mktmatch="0.05" matchedshares="101" routedshares="400" />
   <symbol name="FIZZ" volume="501" mkttouch="3.2" mktmatch="0.64" matchedshares="101" routedshares="400" />
   <symbol name="NUM" volume="500" mkttouch="7.11" mktmatch="7.11" matchedshares="500" routedshares="0" />
   <symbol name="EMCI" volume="500" mkttouch="4.35" mktmatch="2.61" matchedshares="300" routedshares="200" />
   <symbol name="BIDZ" volume="500" mkttouch="2.44" mktmatch="1.95" matchedshares="400" routedshares="100" />
   <symbol name="PYZ" volume="500" mkttouch="11.12" mktmatch="11.12" matchedshares="500" routedshares="0" />
   <symbol name="DEX" volume="500" mkttouch="1.62" mktmatch="1.62" matchedshares="500" routedshares="0" />
   <symbol name="BIF" volume="500" mkttouch="0.42" mktmatch="0.42" matchedshares="500" routedshares="0" />
   <symbol name="GIGA" volume="500" mkttouch="2.31" mktmatch="0.46" matchedshares="100" routedshares="400" />
   <symbol name="HTCO" volume="500" mkttouch="3.03" mktmatch="1.21" matchedshares="200" routedshares="300" />
   <symbol name="FSF" volume="500" mkttouch="4.1" mktmatch="4.1" matchedshares="500" routedshares="0" />
   <symbol name="NGBF" volume="500" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="LXP-C" volume="500" mkttouch="24.38" mktmatch="24.38" matchedshares="500" routedshares="0" />
   <symbol name="SWZ" volume="500" mkttouch="0.61" mktmatch="0.61" matchedshares="500" routedshares="0" />
   <symbol name="GLQ" volume="500" mkttouch="0.74" mktmatch="0.74" matchedshares="500" routedshares="0" />
   <symbol name="PRSC" volume="500" mkttouch="1.84" mktmatch="1.84" matchedshares="500" routedshares="0" />
   <symbol name="MLAB" volume="500" mkttouch="27.55" mktmatch="3.97" matchedshares="72" routedshares="428" />
   <symbol name="GPJ" volume="500" mkttouch="5.47" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BML-I" volume="500" mkttouch="0.19" mktmatch="0.19" matchedshares="500" routedshares="0" />
   <symbol name="AGEN" volume="500" mkttouch="3.3" mktmatch="3.3" matchedshares="500" routedshares="0" />
   <symbol name="RCC" volume="500" mkttouch="0.69" mktmatch="0.44" matchedshares="324" routedshares="176" />
   <symbol name="MVT" volume="500" mkttouch="1.45" mktmatch="1.45" matchedshares="500" routedshares="0" />
   <symbol name="FNM-S" volume="500" mkttouch="0.13" mktmatch="0.13" matchedshares="500" routedshares="0" />
   <symbol name="DRF" volume="500" mkttouch="10.84" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PCC" volume="500" mkttouch="3.65" mktmatch="3.65" matchedshares="500" routedshares="0" />
   <symbol name="MDCA" volume="500" mkttouch="9.62" mktmatch="9.62" matchedshares="500" routedshares="0" />
   <symbol name="RCR" volume="500" mkttouch="10.2" mktmatch="10.2" matchedshares="500" routedshares="0" />
   <symbol name="ELR" volume="500" mkttouch="7.48" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="RDEA" volume="500" mkttouch="2.84" mktmatch="2.84" matchedshares="500" routedshares="0" />
   <symbol name="APAGF" volume="500" mkttouch="1.67" mktmatch="1.67" matchedshares="500" routedshares="0" />
   <symbol name="SNCI" volume="500" mkttouch="1.64" mktmatch="0.65" matchedshares="200" routedshares="300" />
   <symbol name="DTN" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="GCA" volume="500" mkttouch="0.23" mktmatch="0.23" matchedshares="500" routedshares="0" />
   <symbol name="WB-D" volume="500" mkttouch="0.29" mktmatch="0.29" matchedshares="500" routedshares="0" />
   <symbol name="LCUT" volume="500" mkttouch="15.49" mktmatch="15.49" matchedshares="500" routedshares="0" />
   <symbol name="DX-D" volume="500" mkttouch="9.71" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="MSY" volume="500" mkttouch="0.96" mktmatch="0.77" matchedshares="400" routedshares="100" />
   <symbol name="MSK" volume="500" mkttouch="0.53" mktmatch="0.53" matchedshares="500" routedshares="0" />
   <symbol name="PVG" volume="500" mkttouch="0.76" mktmatch="0.76" matchedshares="500" routedshares="0" />
   <symbol name="MSHL" volume="500" mkttouch="3.52" mktmatch="2.82" matchedshares="400" routedshares="100" />
   <symbol name="PHR" volume="500" mkttouch="0.26" mktmatch="0.26" matchedshares="500" routedshares="0" />
   <symbol name="GSC" volume="500" mkttouch="0.21" mktmatch="0.08" matchedshares="200" routedshares="300" />
   <symbol name="HYI" volume="500" mkttouch="1.11" mktmatch="1.11" matchedshares="500" routedshares="0" />
   <symbol name="PIF" volume="500" mkttouch="0.71" mktmatch="0.71" matchedshares="500" routedshares="0" />
   <symbol name="CPD" volume="500" mkttouch="0.8" mktmatch="0.8" matchedshares="500" routedshares="0" />
   <symbol name="YTEC" volume="500" mkttouch="1.18" mktmatch="1.18" matchedshares="500" routedshares="0" />
   <symbol name="TDA" volume="500" mkttouch="0.47" mktmatch="0.47" matchedshares="500" routedshares="0" />
   <symbol name="BTN" volume="500" mkttouch="2.83" mktmatch="2.83" matchedshares="500" routedshares="0" />
   <symbol name="COW" volume="500" mkttouch="3.24" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="GEA" volume="500" mkttouch="0.48" mktmatch="0.48" matchedshares="500" routedshares="0" />
   <symbol name="ACFC" volume="500" mkttouch="23.95" mktmatch="23.95" matchedshares="500" routedshares="0" />
   <symbol name="ENMD" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="PZC" volume="500" mkttouch="0.62" mktmatch="0.62" matchedshares="500" routedshares="0" />
   <symbol name="ITP" volume="500" mkttouch="1.51" mktmatch="1.51" matchedshares="500" routedshares="0" />
   <symbol name="FRA" volume="500" mkttouch="0.89" mktmatch="0.89" matchedshares="500" routedshares="0" />
   <symbol name="BAC-Y" volume="500" mkttouch="0.29" mktmatch="0.29" matchedshares="500" routedshares="0" />
   <symbol name="GENC" volume="500" mkttouch="8.88" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BARI" volume="500" mkttouch="11.26" mktmatch="11.26" matchedshares="500" routedshares="0" />
   <symbol name="PLUS" volume="500" mkttouch="0.69" mktmatch="0.69" matchedshares="500" routedshares="0" />
   <symbol name="LNC-G" volume="500" mkttouch="1.36" mktmatch="1.36" matchedshares="500" routedshares="0" />
   <symbol name="BFD" volume="500" mkttouch="0.29" mktmatch="0.29" matchedshares="500" routedshares="0" />
   <symbol name="EIO" volume="500" mkttouch="16.87" mktmatch="16.87" matchedshares="500" routedshares="0" />
   <symbol name="MYC" volume="500" mkttouch="0.96" mktmatch="0.96" matchedshares="500" routedshares="0" />
   <symbol name="TCAP" volume="498" mkttouch="5.67" mktmatch="5.67" matchedshares="498" routedshares="0" />
   <symbol name="EBSB" volume="497" mkttouch="2.69" mktmatch="2.15" matchedshares="397" routedshares="100" />
   <symbol name="ALSE" volume="497" mkttouch="2.08" mktmatch="2.08" matchedshares="497" routedshares="0" />
   <symbol name="CIU" volume="496" mkttouch="0.39" mktmatch="0.21" matchedshares="274" routedshares="222" />
   <symbol name="SHLO" volume="496" mkttouch="19.15" mktmatch="15.56" matchedshares="403" routedshares="93" />
   <symbol name="PEJ" volume="495" mkttouch="22.14" mktmatch="22.14" matchedshares="495" routedshares="0" />
   <symbol name="TESS" volume="487" mkttouch="9.91" mktmatch="9.91" matchedshares="487" routedshares="0" />
   <symbol name="MER-D" volume="480" mkttouch="0.21" mktmatch="0.21" matchedshares="480" routedshares="0" />
   <symbol name="ELJ" volume="479" mkttouch="7.87" mktmatch="0.0" matchedshares="0" routedshares="479" />
   <symbol name="TPL" volume="478" mkttouch="2.05" mktmatch="2.05" matchedshares="478" routedshares="0" />
   <symbol name="DORM" volume="477" mkttouch="5.65" mktmatch="0.91" matchedshares="77" routedshares="400" />
   <symbol name="FBT" volume="475" mkttouch="1.59" mktmatch="0.92" matchedshares="275" routedshares="200" />
   <symbol name="RPG" volume="474" mkttouch="14.37" mktmatch="14.37" matchedshares="474" routedshares="0" />
   <symbol name="CHSCP" volume="473" mkttouch="2.23" mktmatch="2.23" matchedshares="473" routedshares="0" />
   <symbol name="PRAN" volume="472" mkttouch="1.35" mktmatch="1.14" matchedshares="400" routedshares="72" />
   <symbol name="LEN.B" volume="472" mkttouch="1.29" mktmatch="1.0" matchedshares="368" routedshares="104" />
   <symbol name="JPM-S" volume="471" mkttouch="0.81" mktmatch="0.81" matchedshares="471" routedshares="0" />
   <symbol name="DEST" volume="471" mkttouch="3.69" mktmatch="3.69" matchedshares="471" routedshares="0" />
   <symbol name="SBB" volume="470" mkttouch="6.78" mktmatch="2.88" matchedshares="200" routedshares="270" />
   <symbol name="ICTG" volume="458" mkttouch="4.23" mktmatch="4.23" matchedshares="458" routedshares="0" />
   <symbol name="PSE" volume="457" mkttouch="0.97" mktmatch="0.54" matchedshares="257" routedshares="200" />
   <symbol name="SPIR" volume="455" mkttouch="0.61" mktmatch="0.55" matchedshares="405" routedshares="50" />
   <symbol name="RHIE" volume="449" mkttouch="2.13" mktmatch="1.66" matchedshares="349" routedshares="100" />
   <symbol name="TFIN" volume="448" mkttouch="1.24" mktmatch="1.24" matchedshares="448" routedshares="0" />
   <symbol name="ENG" volume="447" mkttouch="0.73" mktmatch="0.73" matchedshares="447" routedshares="0" />
   <symbol name="IIG" volume="445" mkttouch="3.18" mktmatch="1.43" matchedshares="200" routedshares="245" />
   <symbol name="PXE" volume="442" mkttouch="1.44" mktmatch="0.98" matchedshares="300" routedshares="142" />
   <symbol name="NKS" volume="440" mkttouch="5.96" mktmatch="5.96" matchedshares="440" routedshares="0" />
   <symbol name="SNSS" volume="439" mkttouch="5.94" mktmatch="2.71" matchedshares="200" routedshares="239" />
   <symbol name="FZN" volume="439" mkttouch="6.24" mktmatch="6.24" matchedshares="439" routedshares="0" />
   <symbol name="PSTI" volume="438" mkttouch="0.8" mktmatch="0.8" matchedshares="438" routedshares="0" />
   <symbol name="MQY" volume="436" mkttouch="1.19" mktmatch="0.64" matchedshares="236" routedshares="200" />
   <symbol name="ANPI" volume="435" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="435" />
   <symbol name="C-O" volume="431" mkttouch="0.32" mktmatch="0.24" matchedshares="331" routedshares="100" />
   <symbol name="DVD" volume="427" mkttouch="2.18" mktmatch="1.44" matchedshares="283" routedshares="144" />
   <symbol name="KEY-E" volume="426" mkttouch="0.74" mktmatch="0.68" matchedshares="391" routedshares="35" />
   <symbol name="WPTE" volume="425" mkttouch="1.07" mktmatch="1.07" matchedshares="425" routedshares="0" />
   <symbol name="BFSB" volume="421" mkttouch="4.32" mktmatch="1.24" matchedshares="121" routedshares="300" />
   <symbol name="SCJ" volume="416" mkttouch="5.47" mktmatch="0.0" matchedshares="0" routedshares="416" />
   <symbol name="ENTR" volume="416" mkttouch="1.71" mktmatch="0.78" matchedshares="189" routedshares="227" />
   <symbol name="MHN" volume="414" mkttouch="0.69" mktmatch="0.69" matchedshares="414" routedshares="0" />
   <symbol name="CACC" volume="408" mkttouch="0.98" mktmatch="0.98" matchedshares="408" routedshares="0" />
   <symbol name="BKBK" volume="405" mkttouch="6.22" mktmatch="6.22" matchedshares="405" routedshares="0" />
   <symbol name="AFC" volume="405" mkttouch="1.37" mktmatch="1.37" matchedshares="405" routedshares="0" />
   <symbol name="TYP" volume="404" mkttouch="1.74" mktmatch="0.76" matchedshares="176" routedshares="228" />
   <symbol name="STON" volume="402" mkttouch="0.5" mktmatch="0.5" matchedshares="402" routedshares="0" />
   <symbol name="MAPP" volume="401" mkttouch="2.72" mktmatch="2.72" matchedshares="401" routedshares="0" />
   <symbol name="EGHT" volume="401" mkttouch="0.42" mktmatch="0.42" matchedshares="401" routedshares="0" />
   <symbol name="HIS" volume="401" mkttouch="0.2" mktmatch="0.2" matchedshares="400" routedshares="1" />
   <symbol name="ALLI" volume="400" mkttouch="1.27" mktmatch="1.27" matchedshares="400" routedshares="0" />
   <symbol name="RBS-H" volume="400" mkttouch="0.67" mktmatch="0.67" matchedshares="400" routedshares="0" />
   <symbol name="MGPI" volume="400" mkttouch="3.04" mktmatch="2.28" matchedshares="300" routedshares="100" />
   <symbol name="DCS" volume="400" mkttouch="0.31" mktmatch="0.31" matchedshares="400" routedshares="0" />
   <symbol name="HBNC" volume="400" mkttouch="7.87" mktmatch="7.87" matchedshares="400" routedshares="0" />
   <symbol name="ICAD" volume="400" mkttouch="1.55" mktmatch="0.17" matchedshares="43" routedshares="357" />
   <symbol name="DMC" volume="400" mkttouch="1.44" mktmatch="1.44" matchedshares="400" routedshares="0" />
   <symbol name="DMF" volume="400" mkttouch="0.91" mktmatch="0.68" matchedshares="300" routedshares="100" />
   <symbol name="XIN" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="MXE" volume="400" mkttouch="3.49" mktmatch="3.49" matchedshares="400" routedshares="0" />
   <symbol name="AERG" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="AERO" volume="400" mkttouch="0.15" mktmatch="0.15" matchedshares="400" routedshares="0" />
   <symbol name="AFFM" volume="400" mkttouch="2.32" mktmatch="1.74" matchedshares="300" routedshares="100" />
   <symbol name="DON" volume="400" mkttouch="1.22" mktmatch="0.91" matchedshares="300" routedshares="100" />
   <symbol name="FORD" volume="400" mkttouch="1.01" mktmatch="1.01" matchedshares="400" routedshares="0" />
   <symbol name="WRS" volume="400" mkttouch="5.48" mktmatch="5.48" matchedshares="400" routedshares="0" />
   <symbol name="FNM-P" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="CWI" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="DRP" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="CVY" volume="400" mkttouch="0.28" mktmatch="0.28" matchedshares="400" routedshares="0" />
   <symbol name="KSW" volume="400" mkttouch="1.7" mktmatch="1.27" matchedshares="300" routedshares="100" />
   <symbol name="CTZN" volume="400" mkttouch="3.03" mktmatch="3.03" matchedshares="400" routedshares="0" />
   <symbol name="DSM" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="ORCH" volume="400" mkttouch="9.25" mktmatch="9.25" matchedshares="400" routedshares="0" />
   <symbol name="SCVL" volume="400" mkttouch="2.21" mktmatch="2.21" matchedshares="400" routedshares="0" />
   <symbol name="GBM" volume="400" mkttouch="0.07" mktmatch="0.07" matchedshares="400" routedshares="0" />
   <symbol name="MTP" volume="400" mkttouch="0.9" mktmatch="0.9" matchedshares="400" routedshares="0" />
   <symbol name="FHY" volume="400" mkttouch="0.89" mktmatch="0.89" matchedshares="400" routedshares="0" />
   <symbol name="OCLS" volume="400" mkttouch="0.54" mktmatch="0.54" matchedshares="400" routedshares="0" />
   <symbol name="CSV" volume="400" mkttouch="8.89" mktmatch="2.22" matchedshares="100" routedshares="300" />
   <symbol name="APF" volume="400" mkttouch="0.55" mktmatch="0.55" matchedshares="400" routedshares="0" />
   <symbol name="PGP" volume="400" mkttouch="0.52" mktmatch="0.39" matchedshares="300" routedshares="100" />
   <symbol name="NENG" volume="400" mkttouch="3.44" mktmatch="3.44" matchedshares="400" routedshares="0" />
   <symbol name="VRAD" volume="400" mkttouch="4.57" mktmatch="4.57" matchedshares="400" routedshares="0" />
   <symbol name="SPD" volume="400" mkttouch="7.02" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PIA" volume="400" mkttouch="2.03" mktmatch="2.03" matchedshares="400" routedshares="0" />
   <symbol name="PJG" volume="400" mkttouch="7.17" mktmatch="7.17" matchedshares="400" routedshares="0" />
   <symbol name="CORT" volume="400" mkttouch="1.97" mktmatch="1.97" matchedshares="400" routedshares="0" />
   <symbol name="MPX" volume="400" mkttouch="1.79" mktmatch="1.79" matchedshares="400" routedshares="0" />
   <symbol name="PLM" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="RLH" volume="400" mkttouch="1.27" mktmatch="0.32" matchedshares="100" routedshares="300" />
   <symbol name="VBF" volume="400" mkttouch="1.32" mktmatch="1.32" matchedshares="400" routedshares="0" />
   <symbol name="ISL" volume="400" mkttouch="6.35" mktmatch="6.35" matchedshares="400" routedshares="0" />
   <symbol name="IRS" volume="400" mkttouch="0.84" mktmatch="0.84" matchedshares="400" routedshares="0" />
   <symbol name="EDUC" volume="400" mkttouch="18.96" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="USB-K" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="NUF" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="CLRO" volume="400" mkttouch="3.03" mktmatch="2.07" matchedshares="273" routedshares="127" />
   <symbol name="GFN" volume="400" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MNTG" volume="400" mkttouch="2.55" mktmatch="2.55" matchedshares="400" routedshares="0" />
   <symbol name="GGR" volume="400" mkttouch="0.85" mktmatch="0.85" matchedshares="400" routedshares="0" />
   <symbol name="IKAN" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="FTGX" volume="400" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FRCCO" volume="400" mkttouch="1.22" mktmatch="1.22" matchedshares="400" routedshares="0" />
   <symbol name="BMT" volume="400" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CHLN" volume="400" mkttouch="2.84" mktmatch="1.42" matchedshares="200" routedshares="200" />
   <symbol name="TVC" volume="400" mkttouch="1.52" mktmatch="0.76" matchedshares="200" routedshares="200" />
   <symbol name="BOM" volume="400" mkttouch="34.48" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MIND" volume="400" mkttouch="1.36" mktmatch="1.36" matchedshares="400" routedshares="0" />
   <symbol name="NPT" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="IFSB" volume="400" mkttouch="14.82" mktmatch="14.82" matchedshares="400" routedshares="0" />
   <symbol name="FR-K" volume="400" mkttouch="2.58" mktmatch="2.58" matchedshares="400" routedshares="0" />
   <symbol name="ELOY" volume="400" mkttouch="2.9" mktmatch="2.17" matchedshares="300" routedshares="100" />
   <symbol name="NPD" volume="400" mkttouch="0.98" mktmatch="0.75" matchedshares="306" routedshares="94" />
   <symbol name="IFLG" volume="400" mkttouch="3.81" mktmatch="3.81" matchedshares="400" routedshares="0" />
   <symbol name="IAE" volume="400" mkttouch="0.74" mktmatch="0.74" matchedshares="400" routedshares="0" />
   <symbol name="TQK" volume="400" mkttouch="3.66" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CFS" volume="400" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="RBS-R" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="PXN" volume="400" mkttouch="6.08" mktmatch="6.08" matchedshares="400" routedshares="0" />
   <symbol name="MDS" volume="400" mkttouch="1.64" mktmatch="1.23" matchedshares="300" routedshares="100" />
   <symbol name="IDSY" volume="400" mkttouch="2.29" mktmatch="2.29" matchedshares="400" routedshares="0" />
   <symbol name="ATAX" volume="398" mkttouch="3.06" mktmatch="0.77" matchedshares="100" routedshares="298" />
   <symbol name="COBH" volume="395" mkttouch="3.8" mktmatch="3.8" matchedshares="395" routedshares="0" />
   <symbol name="NXST" volume="393" mkttouch="1.35" mktmatch="1.35" matchedshares="393" routedshares="0" />
   <symbol name="IRR" volume="390" mkttouch="0.32" mktmatch="0.32" matchedshares="390" routedshares="0" />
   <symbol name="CHDN" volume="387" mkttouch="0.99" mktmatch="0.99" matchedshares="387" routedshares="0" />
   <symbol name="SFNC" volume="386" mkttouch="1.55" mktmatch="1.55" matchedshares="386" routedshares="0" />
   <symbol name="PL-D" volume="382" mkttouch="2.19" mktmatch="2.19" matchedshares="382" routedshares="0" />
   <symbol name="GEOI" volume="380" mkttouch="1.39" mktmatch="1.39" matchedshares="380" routedshares="0" />
   <symbol name="SJL" volume="375" mkttouch="7.98" mktmatch="7.98" matchedshares="375" routedshares="0" />
   <symbol name="GLV" volume="375" mkttouch="1.85" mktmatch="1.85" matchedshares="375" routedshares="0" />
   <symbol name="SKK" volume="374" mkttouch="1.55" mktmatch="1.55" matchedshares="374" routedshares="0" />
   <symbol name="JADE" volume="371" mkttouch="4.03" mktmatch="4.03" matchedshares="371" routedshares="0" />
   <symbol name="HILL" volume="370" mkttouch="0.26" mktmatch="0.26" matchedshares="370" routedshares="0" />
   <symbol name="RBS-Q" volume="368" mkttouch="0.48" mktmatch="0.48" matchedshares="368" routedshares="0" />
   <symbol name="NSTR" volume="367" mkttouch="1.38" mktmatch="1.38" matchedshares="367" routedshares="0" />
   <symbol name="NCC-C" volume="365" mkttouch="0.31" mktmatch="0.31" matchedshares="365" routedshares="0" />
   <symbol name="NMO" volume="365" mkttouch="0.41" mktmatch="0.22" matchedshares="200" routedshares="165" />
   <symbol name="ATLO" volume="361" mkttouch="2.14" mktmatch="1.85" matchedshares="311" routedshares="50" />
   <symbol name="EXB" volume="358" mkttouch="16.59" mktmatch="0.0" matchedshares="0" routedshares="358" />
   <symbol name="HOME" volume="358" mkttouch="0.95" mktmatch="0.95" matchedshares="358" routedshares="0" />
   <symbol name="AXR" volume="352" mkttouch="9.51" mktmatch="9.51" matchedshares="352" routedshares="0" />
   <symbol name="ICLN" volume="350" mkttouch="0.67" mktmatch="0.19" matchedshares="100" routedshares="250" />
   <symbol name="REFR" volume="350" mkttouch="0.66" mktmatch="0.47" matchedshares="250" routedshares="100" />
   <symbol name="PSA-M" volume="349" mkttouch="0.91" mktmatch="0.91" matchedshares="349" routedshares="0" />
   <symbol name="OCNW" volume="348" mkttouch="0.37" mktmatch="0.37" matchedshares="348" routedshares="0" />
   <symbol name="TLVT" volume="348" mkttouch="5.16" mktmatch="5.16" matchedshares="348" routedshares="0" />
   <symbol name="MUA" volume="347" mkttouch="0.79" mktmatch="0.79" matchedshares="347" routedshares="0" />
   <symbol name="FTB-B" volume="341" mkttouch="0.14" mktmatch="0.13" matchedshares="300" routedshares="41" />
   <symbol name="CMK" volume="341" mkttouch="1.69" mktmatch="1.2" matchedshares="241" routedshares="100" />
   <symbol name="GBF" volume="330" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="330" />
   <symbol name="EMG" volume="330" mkttouch="5.78" mktmatch="2.28" matchedshares="130" routedshares="200" />
   <symbol name="GVI" volume="330" mkttouch="1.6" mktmatch="0.48" matchedshares="100" routedshares="230" />
   <symbol name="CCF" volume="325" mkttouch="2.54" mktmatch="2.54" matchedshares="325" routedshares="0" />
   <symbol name="DBE" volume="320" mkttouch="1.35" mktmatch="1.35" matchedshares="320" routedshares="0" />
   <symbol name="UGE" volume="320" mkttouch="1.89" mktmatch="1.89" matchedshares="320" routedshares="0" />
   <symbol name="DLS" volume="317" mkttouch="0.75" mktmatch="0.19" matchedshares="79" routedshares="238" />
   <symbol name="TRGT" volume="314" mkttouch="3.18" mktmatch="3.18" matchedshares="314" routedshares="0" />
   <symbol name="HLYS" volume="312" mkttouch="4.15" mktmatch="4.15" matchedshares="312" routedshares="0" />
   <symbol name="FVI" volume="312" mkttouch="11.0" mktmatch="11.0" matchedshares="312" routedshares="0" />
   <symbol name="PTF" volume="310" mkttouch="1.81" mktmatch="0.59" matchedshares="100" routedshares="210" />
   <symbol name="BWINB" volume="310" mkttouch="2.44" mktmatch="2.44" matchedshares="310" routedshares="0" />
   <symbol name="GII" volume="307" mkttouch="1.94" mktmatch="0.0" matchedshares="0" routedshares="307" />
   <symbol name="PFX" volume="306" mkttouch="0.65" mktmatch="0.43" matchedshares="200" routedshares="106" />
   <symbol name="JSM" volume="306" mkttouch="0.81" mktmatch="0.79" matchedshares="300" routedshares="6" />
   <symbol name="KWT" volume="306" mkttouch="1.04" mktmatch="0.68" matchedshares="200" routedshares="106" />
   <symbol name="QRCP" volume="305" mkttouch="0.23" mktmatch="0.23" matchedshares="305" routedshares="0" />
   <symbol name="DBN" volume="304" mkttouch="1.65" mktmatch="0.02" matchedshares="4" routedshares="300" />
   <symbol name="NXQ" volume="303" mkttouch="1.36" mktmatch="0.45" matchedshares="100" routedshares="203" />
   <symbol name="PEBO" volume="303" mkttouch="1.34" mktmatch="1.34" matchedshares="303" routedshares="0" />
   <symbol name="VRS" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="HBC-" volume="300" mkttouch="1.63" mktmatch="1.63" matchedshares="300" routedshares="0" />
   <symbol name="HALL" volume="300" mkttouch="1.33" mktmatch="0.89" matchedshares="200" routedshares="100" />
   <symbol name="DDMX" volume="300" mkttouch="0.24" mktmatch="0.16" matchedshares="200" routedshares="100" />
   <symbol name="SBKC" volume="300" mkttouch="0.63" mktmatch="0.21" matchedshares="100" routedshares="200" />
   <symbol name="GWL" volume="300" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CYB" volume="300" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MVO" volume="300" mkttouch="4.24" mktmatch="4.24" matchedshares="300" routedshares="0" />
   <symbol name="RWJ" volume="300" mkttouch="14.91" mktmatch="14.91" matchedshares="300" routedshares="0" />
   <symbol name="CTHR" volume="300" mkttouch="0.75" mktmatch="0.75" matchedshares="300" routedshares="0" />
   <symbol name="HIF" volume="300" mkttouch="3.19" mktmatch="2.13" matchedshares="200" routedshares="100" />
   <symbol name="CTC" volume="300" mkttouch="1.25" mktmatch="1.25" matchedshares="300" routedshares="0" />
   <symbol name="SMP" volume="300" mkttouch="0.76" mktmatch="0.25" matchedshares="100" routedshares="200" />
   <symbol name="DTLK" volume="300" mkttouch="2.0" mktmatch="2.0" matchedshares="300" routedshares="0" />
   <symbol name="CSFL" volume="300" mkttouch="2.08" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DVM" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="RPF" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="EBI" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="SRQ" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="SRV" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="NFBK" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="HPF" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="RJN" volume="300" mkttouch="0.29" mktmatch="0.19" matchedshares="200" routedshares="100" />
   <symbol name="CLRT" volume="300" mkttouch="0.87" mktmatch="0.87" matchedshares="300" routedshares="0" />
   <symbol name="HTB" volume="300" mkttouch="2.1" mktmatch="1.4" matchedshares="200" routedshares="100" />
   <symbol name="EFJI" volume="300" mkttouch="1.43" mktmatch="1.43" matchedshares="300" routedshares="0" />
   <symbol name="CIT-C" volume="300" mkttouch="2.61" mktmatch="2.61" matchedshares="300" routedshares="0" />
   <symbol name="RGM" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="CIF" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="MIY" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="REZ" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="EGLS" volume="300" mkttouch="2.12" mktmatch="2.12" matchedshares="300" routedshares="0" />
   <symbol name="NGZ" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="SYMS" volume="300" mkttouch="1.45" mktmatch="1.45" matchedshares="300" routedshares="0" />
   <symbol name="TAC" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="CH" volume="300" mkttouch="4.87" mktmatch="4.87" matchedshares="300" routedshares="0" />
   <symbol name="IBAS" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="ORBK" volume="300" mkttouch="0.97" mktmatch="0.97" matchedshares="300" routedshares="0" />
   <symbol name="CCS" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="TGC" volume="300" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TGEN" volume="300" mkttouch="1.7" mktmatch="1.7" matchedshares="300" routedshares="0" />
   <symbol name="RAE" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="CBL-C" volume="300" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GORX" volume="300" mkttouch="1.24" mktmatch="0.81" matchedshares="196" routedshares="104" />
   <symbol name="TIER" volume="300" mkttouch="7.06" mktmatch="7.06" matchedshares="300" routedshares="0" />
   <symbol name="QPSA" volume="300" mkttouch="2.31" mktmatch="2.31" matchedshares="300" routedshares="0" />
   <symbol name="ICOP" volume="300" mkttouch="2.76" mktmatch="0.92" matchedshares="100" routedshares="200" />
   <symbol name="MEN" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="MEDW" volume="300" mkttouch="6.33" mktmatch="6.33" matchedshares="300" routedshares="0" />
   <symbol name="TONE" volume="300" mkttouch="1.1" mktmatch="0.37" matchedshares="100" routedshares="200" />
   <symbol name="TOPS" volume="300" mkttouch="3.29" mktmatch="3.29" matchedshares="300" routedshares="0" />
   <symbol name="MDH" volume="300" mkttouch="2.51" mktmatch="1.68" matchedshares="200" routedshares="100" />
   <symbol name="EPR-B" volume="300" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NOVB" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="PTSI" volume="300" mkttouch="3.49" mktmatch="3.49" matchedshares="300" routedshares="0" />
   <symbol name="TTO" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="NQM" volume="300" mkttouch="0.53" mktmatch="0.36" matchedshares="200" routedshares="100" />
   <symbol name="NQP" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="IIA" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="BLU" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="EVN" volume="300" mkttouch="0.91" mktmatch="0.91" matchedshares="300" routedshares="0" />
   <symbol name="MAG" volume="300" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="LVL" volume="300" mkttouch="13.86" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="INTX" volume="300" mkttouch="10.44" mktmatch="10.44" matchedshares="300" routedshares="0" />
   <symbol name="GF" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="EXFO" volume="300" mkttouch="2.11" mktmatch="1.41" matchedshares="200" routedshares="100" />
   <symbol name="BFR" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="F-A" volume="300" mkttouch="0.11" mktmatch="0.11" matchedshares="300" routedshares="0" />
   <symbol name="UTH" volume="300" mkttouch="12.0" mktmatch="12.0" matchedshares="300" routedshares="0" />
   <symbol name="NVD" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="BDT" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="PMII" volume="300" mkttouch="0.2" mktmatch="0.2" matchedshares="300" routedshares="0" />
   <symbol name="VBFC" volume="300" mkttouch="3.8" mktmatch="2.53" matchedshares="200" routedshares="100" />
   <symbol name="ITI" volume="300" mkttouch="3.56" mktmatch="1.19" matchedshares="100" routedshares="200" />
   <symbol name="PIZ" volume="300" mkttouch="2.4" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="KCLI" volume="300" mkttouch="3.97" mktmatch="3.97" matchedshares="300" routedshares="0" />
   <symbol name="PHD" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="JDD" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="NYMX" volume="300" mkttouch="1.63" mktmatch="1.63" matchedshares="300" routedshares="0" />
   <symbol name="ARSD" volume="300" mkttouch="3.79" mktmatch="3.79" matchedshares="300" routedshares="0" />
   <symbol name="FGF" volume="300" mkttouch="0.35" mktmatch="0.12" matchedshares="100" routedshares="200" />
   <symbol name="FLC" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="WMAR" volume="300" mkttouch="3.28" mktmatch="3.28" matchedshares="300" routedshares="0" />
   <symbol name="FMY" volume="300" mkttouch="1.17" mktmatch="1.17" matchedshares="300" routedshares="0" />
   <symbol name="WSFG" volume="300" mkttouch="2.1" mktmatch="0.7" matchedshares="100" routedshares="200" />
   <symbol name="WSTF" volume="300" mkttouch="1.01" mktmatch="0.68" matchedshares="200" routedshares="100" />
   <symbol name="AGA" volume="300" mkttouch="2.99" mktmatch="1.0" matchedshares="100" routedshares="200" />
   <symbol name="AEV" volume="300" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FR-J" volume="300" mkttouch="1.11" mktmatch="1.11" matchedshares="300" routedshares="0" />
   <symbol name="JRO" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="XRIT" volume="300" mkttouch="0.59" mktmatch="0.2" matchedshares="100" routedshares="200" />
   <symbol name="FRE-Z" volume="300" mkttouch="0.06" mktmatch="0.06" matchedshares="300" routedshares="0" />
   <symbol name="ACHN" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="MZF" volume="300" mkttouch="2.16" mktmatch="2.16" matchedshares="300" routedshares="0" />
   <symbol name="DHFT" volume="300" mkttouch="3.12" mktmatch="3.12" matchedshares="300" routedshares="0" />
   <symbol name="NBO" volume="299" mkttouch="1.92" mktmatch="1.92" matchedshares="299" routedshares="0" />
   <symbol name="STD-C" volume="299" mkttouch="1.24" mktmatch="1.24" matchedshares="299" routedshares="0" />
   <symbol name="BPOPO" volume="299" mkttouch="3.56" mktmatch="3.56" matchedshares="299" routedshares="0" />
   <symbol name="GPRE" volume="295" mkttouch="4.57" mktmatch="4.57" matchedshares="295" routedshares="0" />
   <symbol name="MFD" volume="294" mkttouch="0.69" mktmatch="0.69" matchedshares="294" routedshares="0" />
   <symbol name="KLD" volume="290" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="290" />
   <symbol name="PMR" volume="289" mkttouch="3.8" mktmatch="2.3" matchedshares="175" routedshares="114" />
   <symbol name="DOM" volume="281" mkttouch="1.23" mktmatch="1.23" matchedshares="281" routedshares="0" />
   <symbol name="IGM" volume="281" mkttouch="0.34" mktmatch="0.22" matchedshares="181" routedshares="100" />
   <symbol name="PDT" volume="280" mkttouch="0.28" mktmatch="0.28" matchedshares="280" routedshares="0" />
   <symbol name="JPM-Y" volume="279" mkttouch="0.12" mktmatch="0.09" matchedshares="200" routedshares="79" />
   <symbol name="NKO" volume="275" mkttouch="1.01" mktmatch="1.01" matchedshares="275" routedshares="0" />
   <symbol name="EOE" volume="272" mkttouch="1.06" mktmatch="0.78" matchedshares="200" routedshares="72" />
   <symbol name="ASG" volume="270" mkttouch="0.26" mktmatch="0.26" matchedshares="270" routedshares="0" />
   <symbol name="UFPT" volume="270" mkttouch="4.2" mktmatch="4.2" matchedshares="270" routedshares="0" />
   <symbol name="HOVNP" volume="270" mkttouch="9.18" mktmatch="9.18" matchedshares="270" routedshares="0" />
   <symbol name="FCNCA" volume="268" mkttouch="3.45" mktmatch="2.17" matchedshares="168" routedshares="100" />
   <symbol name="FFKT" volume="265" mkttouch="12.03" mktmatch="12.03" matchedshares="265" routedshares="0" />
   <symbol name="ALX" volume="257" mkttouch="1.27" mktmatch="1.27" matchedshares="257" routedshares="0" />
   <symbol name="TWN" volume="256" mkttouch="0.41" mktmatch="0.41" matchedshares="256" routedshares="0" />
   <symbol name="RFV" volume="255" mkttouch="16.37" mktmatch="16.37" matchedshares="255" routedshares="0" />
   <symbol name="BBXT" volume="253" mkttouch="3.07" mktmatch="3.07" matchedshares="253" routedshares="0" />
   <symbol name="AMOT" volume="250" mkttouch="15.15" mktmatch="15.15" matchedshares="250" routedshares="0" />
   <symbol name="PPCO" volume="250" mkttouch="0.08" mktmatch="0.08" matchedshares="250" routedshares="0" />
   <symbol name="C-R" volume="249" mkttouch="0.19" mktmatch="0.19" matchedshares="249" routedshares="0" />
   <symbol name="WHI" volume="249" mkttouch="0.48" mktmatch="0.48" matchedshares="249" routedshares="0" />
   <symbol name="PLW" volume="245" mkttouch="0.77" mktmatch="0.77" matchedshares="245" routedshares="0" />
   <symbol name="BZF" volume="243" mkttouch="4.1" mktmatch="0.24" matchedshares="14" routedshares="229" />
   <symbol name="RMT" volume="242" mkttouch="0.4" mktmatch="0.4" matchedshares="242" routedshares="0" />
   <symbol name="RYE" volume="242" mkttouch="12.53" mktmatch="12.53" matchedshares="242" routedshares="0" />
   <symbol name="TTGT" volume="240" mkttouch="0.96" mktmatch="0.96" matchedshares="240" routedshares="0" />
   <symbol name="WPS" volume="235" mkttouch="0.4" mktmatch="0.17" matchedshares="100" routedshares="135" />
   <symbol name="BNA" volume="234" mkttouch="0.12" mktmatch="0.12" matchedshares="234" routedshares="0" />
   <symbol name="DLN" volume="233" mkttouch="0.41" mktmatch="0.41" matchedshares="233" routedshares="0" />
   <symbol name="SSRX" volume="232" mkttouch="1.46" mktmatch="1.46" matchedshares="232" routedshares="0" />
   <symbol name="NQS" volume="232" mkttouch="0.3" mktmatch="0.17" matchedshares="132" routedshares="100" />
   <symbol name="KVT" volume="230" mkttouch="3.17" mktmatch="3.17" matchedshares="230" routedshares="0" />
   <symbol name="LSR" volume="227" mkttouch="2.15" mktmatch="0.26" matchedshares="27" routedshares="200" />
   <symbol name="RMM" volume="225" mkttouch="6.22" mktmatch="0.69" matchedshares="25" routedshares="200" />
   <symbol name="PBJ" volume="225" mkttouch="2.36" mktmatch="2.36" matchedshares="225" routedshares="0" />
   <symbol name="ESLT" volume="225" mkttouch="2.94" mktmatch="2.89" matchedshares="221" routedshares="4" />
   <symbol name="CTGX" volume="224" mkttouch="0.6" mktmatch="0.6" matchedshares="224" routedshares="0" />
   <symbol name="JXI" volume="224" mkttouch="0.36" mktmatch="0.16" matchedshares="100" routedshares="124" />
   <symbol name="NGEN" volume="224" mkttouch="0.2" mktmatch="0.2" matchedshares="224" routedshares="0" />
   <symbol name="PMM" volume="224" mkttouch="0.26" mktmatch="0.26" matchedshares="224" routedshares="0" />
   <symbol name="JKH" volume="217" mkttouch="0.33" mktmatch="0.33" matchedshares="217" routedshares="0" />
   <symbol name="AEHR" volume="215" mkttouch="3.27" mktmatch="3.27" matchedshares="215" routedshares="0" />
   <symbol name="SYMX" volume="212" mkttouch="0.77" mktmatch="0.77" matchedshares="212" routedshares="0" />
   <symbol name="EWP" volume="211" mkttouch="0.46" mktmatch="0.46" matchedshares="211" routedshares="0" />
   <symbol name="LAWS" volume="211" mkttouch="0.58" mktmatch="0.58" matchedshares="211" routedshares="0" />
   <symbol name="RE-B" volume="208" mkttouch="0.74" mktmatch="0.72" matchedshares="201" routedshares="7" />
   <symbol name="ELGX" volume="208" mkttouch="1.52" mktmatch="0.06" matchedshares="8" routedshares="200" />
   <symbol name="CVCO" volume="207" mkttouch="1.84" mktmatch="1.84" matchedshares="207" routedshares="0" />
   <symbol name="PFBI" volume="202" mkttouch="4.22" mktmatch="4.22" matchedshares="202" routedshares="0" />
   <symbol name="EMB" volume="202" mkttouch="0.85" mktmatch="0.43" matchedshares="102" routedshares="100" />
   <symbol name="JKE" volume="201" mkttouch="0.38" mktmatch="0.38" matchedshares="201" routedshares="0" />
   <symbol name="CSS" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="BOE" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="JKF" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="BNHNA" volume="200" mkttouch="0.6" mktmatch="0.3" matchedshares="100" routedshares="100" />
   <symbol name="SCIL" volume="200" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OBAS" volume="200" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FFD" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="PRXI" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="GMA" volume="200" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PGC" volume="200" mkttouch="3.19" mktmatch="1.59" matchedshares="100" routedshares="100" />
   <symbol name="ARTW" volume="200" mkttouch="1.88" mktmatch="1.88" matchedshares="200" routedshares="0" />
   <symbol name="FF" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="FEV" volume="200" mkttouch="2.5" mktmatch="2.5" matchedshares="200" routedshares="0" />
   <symbol name="EZY" volume="200" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IQM" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="TMCV" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="QCCO" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="CEDU" volume="200" mkttouch="4.73" mktmatch="4.73" matchedshares="200" routedshares="0" />
   <symbol name="MER-E" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="RBS-P" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="TDI" volume="200" mkttouch="3.33" mktmatch="3.33" matchedshares="200" routedshares="0" />
   <symbol name="TLI" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="CEA" volume="200" mkttouch="2.02" mktmatch="2.02" matchedshares="200" routedshares="0" />
   <symbol name="GOM" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="CASB" volume="200" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MGH" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="TCW" volume="200" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EMJ" volume="200" mkttouch="1.03" mktmatch="1.03" matchedshares="200" routedshares="0" />
   <symbol name="IAH" volume="200" mkttouch="8.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FRD" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="ADES" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="KFFB" volume="200" mkttouch="2.69" mktmatch="1.34" matchedshares="100" routedshares="100" />
   <symbol name="HBIO" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="FRB" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="OIIM" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="NNN-C" volume="200" mkttouch="2.82" mktmatch="2.82" matchedshares="200" routedshares="0" />
   <symbol name="SHO-A" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="TRCR" volume="200" mkttouch="3.1" mktmatch="1.55" matchedshares="100" routedshares="100" />
   <symbol name="TBH" volume="200" mkttouch="3.66" mktmatch="3.66" matchedshares="200" routedshares="0" />
   <symbol name="NOBL" volume="200" mkttouch="1.48" mktmatch="0.74" matchedshares="100" routedshares="100" />
   <symbol name="TBBK" volume="200" mkttouch="1.59" mktmatch="1.59" matchedshares="200" routedshares="0" />
   <symbol name="XGM" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="OIC" volume="200" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TAYCP" volume="200" mkttouch="1.35" mktmatch="1.35" matchedshares="200" routedshares="0" />
   <symbol name="NAVR" volume="200" mkttouch="0.68" mktmatch="0.34" matchedshares="100" routedshares="100" />
   <symbol name="DFJ" volume="200" mkttouch="1.55" mktmatch="1.55" matchedshares="200" routedshares="0" />
   <symbol name="BTUI" volume="200" mkttouch="1.31" mktmatch="1.31" matchedshares="200" routedshares="0" />
   <symbol name="NPI" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="WSTL" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="JPK" volume="200" mkttouch="28.57" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RDYN" volume="200" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NPP" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="AKF" volume="200" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EIV" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="BSP" volume="200" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FNDT" volume="200" mkttouch="1.2" mktmatch="1.2" matchedshares="200" routedshares="0" />
   <symbol name="CWF" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="KV.B" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="FITBP" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="BQR" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="PDII" volume="200" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OMN" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="WH" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="SGU" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="NQI" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="DSP" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="FIRE" volume="200" mkttouch="0.62" mktmatch="0.31" matchedshares="100" routedshares="100" />
   <symbol name="AP" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="APAC" volume="200" mkttouch="0.43" mktmatch="0.22" matchedshares="100" routedshares="100" />
   <symbol name="JAXB" volume="200" mkttouch="2.27" mktmatch="2.27" matchedshares="200" routedshares="0" />
   <symbol name="PJT" volume="200" mkttouch="1.87" mktmatch="1.87" matchedshares="200" routedshares="0" />
   <symbol name="COWN" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="LIA" volume="200" mkttouch="0.07" mktmatch="0.04" matchedshares="100" routedshares="100" />
   <symbol name="IMOS" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="VKL" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="RNIN" volume="200" mkttouch="1.61" mktmatch="0.8" matchedshares="100" routedshares="100" />
   <symbol name="LINTB" volume="200" mkttouch="7.37" mktmatch="7.37" matchedshares="200" routedshares="0" />
   <symbol name="FC" volume="200" mkttouch="1.55" mktmatch="1.55" matchedshares="200" routedshares="0" />
   <symbol name="GEF.B" volume="200" mkttouch="2.41" mktmatch="2.41" matchedshares="200" routedshares="0" />
   <symbol name="COF-B" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="GRT-G" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="EVTC" volume="200" mkttouch="13.2" mktmatch="13.2" matchedshares="200" routedshares="0" />
   <symbol name="EFL" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="BBT-A" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="CMU" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="BIOS" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="SGF" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="GHI" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="BCK" volume="200" mkttouch="2.7" mktmatch="2.7" matchedshares="200" routedshares="0" />
   <symbol name="NVGN" volume="200" mkttouch="10.53" mktmatch="5.26" matchedshares="100" routedshares="100" />
   <symbol name="UXI" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="SGA" volume="200" mkttouch="1.88" mktmatch="0.94" matchedshares="100" routedshares="100" />
   <symbol name="JWF" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="PMO" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="BEP" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="PNBK" volume="200" mkttouch="33.33" mktmatch="33.33" matchedshares="200" routedshares="0" />
   <symbol name="STLY" volume="200" mkttouch="1.65" mktmatch="0.83" matchedshares="100" routedshares="100" />
   <symbol name="CLWT" volume="200" mkttouch="3.57" mktmatch="3.57" matchedshares="200" routedshares="0" />
   <symbol name="HRAY" volume="200" mkttouch="1.03" mktmatch="1.03" matchedshares="200" routedshares="0" />
   <symbol name="NUTR" volume="200" mkttouch="5.66" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HSKA" volume="200" mkttouch="5.23" mktmatch="5.23" matchedshares="200" routedshares="0" />
   <symbol name="RFI" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="RFL" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="JEQ" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="MLP" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="FEO" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="PRN" volume="200" mkttouch="1.08" mktmatch="0.54" matchedshares="100" routedshares="100" />
   <symbol name="NYM" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="OLO" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="ATE" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="IKJ" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="SPNS" volume="200" mkttouch="66.67" mktmatch="33.33" matchedshares="100" routedshares="100" />
   <symbol name="CPY" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="VOLT" volume="200" mkttouch="3.85" mktmatch="3.85" matchedshares="200" routedshares="0" />
   <symbol name="SPPR" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="MMG" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="JBSS" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="VOCL" volume="200" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MAKO" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="DZK" volume="200" mkttouch="4.84" mktmatch="2.42" matchedshares="100" routedshares="100" />
   <symbol name="MAIN" volume="200" mkttouch="1.91" mktmatch="1.91" matchedshares="200" routedshares="0" />
   <symbol name="RRST" volume="199" mkttouch="1.2" mktmatch="1.2" matchedshares="199" routedshares="0" />
   <symbol name="ELSE" volume="199" mkttouch="3.55" mktmatch="0.0" matchedshares="0" routedshares="199" />
   <symbol name="SEA" volume="199" mkttouch="0.33" mktmatch="0.16" matchedshares="99" routedshares="100" />
   <symbol name="JAZZ" volume="195" mkttouch="3.25" mktmatch="3.25" matchedshares="195" routedshares="0" />
   <symbol name="LCM" volume="194" mkttouch="0.29" mktmatch="0.29" matchedshares="194" routedshares="0" />
   <symbol name="DBV" volume="194" mkttouch="0.13" mktmatch="0.13" matchedshares="194" routedshares="0" />
   <symbol name="DBU" volume="192" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="192" />
   <symbol name="MFSF" volume="191" mkttouch="1.05" mktmatch="1.05" matchedshares="191" routedshares="0" />
   <symbol name="VSNT" volume="191" mkttouch="2.7" mktmatch="2.7" matchedshares="191" routedshares="0" />
   <symbol name="FT" volume="191" mkttouch="0.28" mktmatch="0.28" matchedshares="191" routedshares="0" />
   <symbol name="JKJ" volume="186" mkttouch="1.13" mktmatch="1.13" matchedshares="186" routedshares="0" />
   <symbol name="FNI" volume="182" mkttouch="0.72" mktmatch="0.33" matchedshares="82" routedshares="100" />
   <symbol name="PRFH" volume="181" mkttouch="47.51" mktmatch="47.51" matchedshares="181" routedshares="0" />
   <symbol name="EVX" volume="180" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="PSA-I" volume="176" mkttouch="0.8" mktmatch="0.8" matchedshares="176" routedshares="0" />
   <symbol name="LCRY" volume="175" mkttouch="0.58" mktmatch="0.58" matchedshares="175" routedshares="0" />
   <symbol name="LZR" volume="175" mkttouch="0.67" mktmatch="0.67" matchedshares="175" routedshares="0" />
   <symbol name="JPM-K" volume="174" mkttouch="0.14" mktmatch="0.14" matchedshares="174" routedshares="0" />
   <symbol name="DEM" volume="172" mkttouch="0.2" mktmatch="0.2" matchedshares="172" routedshares="0" />
   <symbol name="MKTAY" volume="172" mkttouch="4.05" mktmatch="4.05" matchedshares="172" routedshares="0" />
   <symbol name="MPAC" volume="170" mkttouch="6.92" mktmatch="6.92" matchedshares="170" routedshares="0" />
   <symbol name="PUK-" volume="166" mkttouch="0.49" mktmatch="0.49" matchedshares="166" routedshares="0" />
   <symbol name="IAAC" volume="165" mkttouch="0.82" mktmatch="0.82" matchedshares="165" routedshares="0" />
   <symbol name="ITRN" volume="164" mkttouch="0.8" mktmatch="0.8" matchedshares="164" routedshares="0" />
   <symbol name="CASS" volume="162" mkttouch="2.37" mktmatch="2.37" matchedshares="162" routedshares="0" />
   <symbol name="CUR" volume="162" mkttouch="0.21" mktmatch="0.21" matchedshares="162" routedshares="0" />
   <symbol name="DGG" volume="162" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="162" />
   <symbol name="UACL" volume="160" mkttouch="3.27" mktmatch="2.04" matchedshares="100" routedshares="60" />
   <symbol name="TZI" volume="158" mkttouch="61.24" mktmatch="0.0" matchedshares="0" routedshares="158" />
   <symbol name="MS-A" volume="157" mkttouch="0.31" mktmatch="0.31" matchedshares="157" routedshares="0" />
   <symbol name="VVTV" volume="155" mkttouch="0.12" mktmatch="0.12" matchedshares="155" routedshares="0" />
   <symbol name="FNLC" volume="154" mkttouch="1.74" mktmatch="1.74" matchedshares="154" routedshares="0" />
   <symbol name="DWCH" volume="150" mkttouch="0.15" mktmatch="0.05" matchedshares="50" routedshares="100" />
   <symbol name="INSW" volume="150" mkttouch="4.34" mktmatch="4.34" matchedshares="150" routedshares="0" />
   <symbol name="YAVY" volume="145" mkttouch="0.67" mktmatch="0.49" matchedshares="105" routedshares="40" />
   <symbol name="RTM" volume="145" mkttouch="24.37" mktmatch="24.37" matchedshares="145" routedshares="0" />
   <symbol name="RCD" volume="142" mkttouch="41.52" mktmatch="41.52" matchedshares="142" routedshares="0" />
   <symbol name="AFFY" volume="142" mkttouch="1.05" mktmatch="1.05" matchedshares="142" routedshares="0" />
   <symbol name="FXRE" volume="142" mkttouch="1.0" mktmatch="1.0" matchedshares="142" routedshares="0" />
   <symbol name="DES" volume="141" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="141" />
   <symbol name="BDD" volume="141" mkttouch="2.87" mktmatch="0.0" matchedshares="0" routedshares="141" />
   <symbol name="CCIX" volume="140" mkttouch="1.52" mktmatch="1.52" matchedshares="140" routedshares="0" />
   <symbol name="JJG" volume="135" mkttouch="2.99" mktmatch="0.0" matchedshares="0" routedshares="135" />
   <symbol name="SBW" volume="135" mkttouch="0.48" mktmatch="0.48" matchedshares="135" routedshares="0" />
   <symbol name="VLGEA" volume="134" mkttouch="1.27" mktmatch="1.27" matchedshares="134" routedshares="0" />
   <symbol name="ONE-W" volume="133" mkttouch="0.25" mktmatch="0.25" matchedshares="133" routedshares="0" />
   <symbol name="ICXT" volume="130" mkttouch="1.39" mktmatch="0.74" matchedshares="69" routedshares="61" />
   <symbol name="NASB" volume="128" mkttouch="7.5" mktmatch="7.5" matchedshares="128" routedshares="0" />
   <symbol name="NAD" volume="125" mkttouch="0.22" mktmatch="0.22" matchedshares="125" routedshares="0" />
   <symbol name="PGIC" volume="125" mkttouch="0.92" mktmatch="0.92" matchedshares="125" routedshares="0" />
   <symbol name="JJE" volume="125" mkttouch="1.71" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="PKOH" volume="123" mkttouch="1.34" mktmatch="1.34" matchedshares="123" routedshares="0" />
   <symbol name="BPUR" volume="123" mkttouch="0.07" mktmatch="0.01" matchedshares="23" routedshares="100" />
   <symbol name="MDF" volume="121" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="121" />
   <symbol name="STH" volume="120" mkttouch="40.0" mktmatch="40.0" matchedshares="120" routedshares="0" />
   <symbol name="ROME" volume="119" mkttouch="0.78" mktmatch="0.78" matchedshares="119" routedshares="0" />
   <symbol name="FRBK" volume="115" mkttouch="1.1" mktmatch="1.1" matchedshares="115" routedshares="0" />
   <symbol name="RNR-C" volume="115" mkttouch="0.26" mktmatch="0.26" matchedshares="115" routedshares="0" />
   <symbol name="CSWC" volume="115" mkttouch="1.24" mktmatch="1.24" matchedshares="115" routedshares="0" />
   <symbol name="NRIM" volume="114" mkttouch="1.93" mktmatch="1.93" matchedshares="114" routedshares="0" />
   <symbol name="PUK-A" volume="112" mkttouch="0.34" mktmatch="0.31" matchedshares="100" routedshares="12" />
   <symbol name="RFG" volume="111" mkttouch="1.41" mktmatch="1.41" matchedshares="111" routedshares="0" />
   <symbol name="CLSN" volume="111" mkttouch="0.74" mktmatch="0.74" matchedshares="111" routedshares="0" />
   <symbol name="BSQR" volume="110" mkttouch="0.12" mktmatch="0.06" matchedshares="55" routedshares="55" />
   <symbol name="IPL-B" volume="109" mkttouch="0.68" mktmatch="0.68" matchedshares="109" routedshares="0" />
   <symbol name="BRK.A" volume="108" mkttouch="5.52" mktmatch="5.47" matchedshares="107" routedshares="1" />
   <symbol name="CZNC" volume="107" mkttouch="2.55" mktmatch="2.55" matchedshares="107" routedshares="0" />
   <symbol name="SGP-B" volume="106" mkttouch="0.7" mktmatch="0.7" matchedshares="106" routedshares="0" />
   <symbol name="HBANP" volume="106" mkttouch="6.67" mktmatch="3.15" matchedshares="50" routedshares="56" />
   <symbol name="MPB" volume="105" mkttouch="6.24" mktmatch="6.24" matchedshares="105" routedshares="0" />
   <symbol name="WRB-A" volume="105" mkttouch="0.33" mktmatch="0.31" matchedshares="100" routedshares="5" />
   <symbol name="ENH-A" volume="104" mkttouch="0.32" mktmatch="0.32" matchedshares="104" routedshares="0" />
   <symbol name="AWBC" volume="102" mkttouch="0.78" mktmatch="0.78" matchedshares="102" routedshares="0" />
   <symbol name="NMY" volume="102" mkttouch="0.63" mktmatch="0.63" matchedshares="102" routedshares="0" />
   <symbol name="WCAA" volume="101" mkttouch="11.09" mktmatch="0.11" matchedshares="1" routedshares="100" />
   <symbol name="BAMM" volume="100" mkttouch="1.88" mktmatch="1.88" matchedshares="100" routedshares="0" />
   <symbol name="ECF" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="ITM" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="BITS" volume="100" mkttouch="2.69" mktmatch="2.69" matchedshares="100" routedshares="0" />
   <symbol name="BAC-U" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="PLPC" volume="100" mkttouch="5.52" mktmatch="5.52" matchedshares="100" routedshares="0" />
   <symbol name="GKM" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="EVOL" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="FBCM" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="PLD-F" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="KCW" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="FXCB" volume="100" mkttouch="8.56" mktmatch="8.56" matchedshares="100" routedshares="0" />
   <symbol name="HTM" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="VIMC" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="RMT-A" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="FCAL" volume="100" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SRO" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="VIT" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="RNE" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="INB" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="COT" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="BKK" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="RFN" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="NAI" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="GDL" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="KCT" volume="100" mkttouch="1.61" mktmatch="1.61" matchedshares="100" routedshares="0" />
   <symbol name="NSSC" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="VMM" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="NXJ" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="MRM" volume="100" mkttouch="1.99" mktmatch="1.99" matchedshares="100" routedshares="0" />
   <symbol name="NXP" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UCTT" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="VNO-F" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="CBS.A" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="BFY" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="IQC" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="BGF" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="RIV" volume="100" mkttouch="2.53" mktmatch="2.53" matchedshares="100" routedshares="0" />
   <symbol name="OSP" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="BFNB" volume="100" mkttouch="5.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HQH" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="USLM" volume="100" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SGC" volume="100" mkttouch="25.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FAC" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="NUHC" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="RJZ" volume="100" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BFBC" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="BF.A" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="FACE" volume="100" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HPOL" volume="100" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OMAB" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="HSM" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PONE" volume="100" mkttouch="1.93" mktmatch="1.93" matchedshares="100" routedshares="0" />
   <symbol name="LOOK" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="FTB-A" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="BDMS" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="POPE" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="UVE" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="BHD" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="GENR" volume="100" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PPBI" volume="100" mkttouch="4.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMBC" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="MNP" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="EWN" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="LMI" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="EEZ" volume="100" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MNDO" volume="100" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CIX" volume="100" mkttouch="1.61" mktmatch="1.61" matchedshares="100" routedshares="0" />
   <symbol name="SBSA" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="BBSI" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="PLV" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="STBC" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="SUG-C" volume="100" mkttouch="2.11" mktmatch="2.11" matchedshares="100" routedshares="0" />
   <symbol name="VCV" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="HWK" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="GUID" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="JKI" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="WF" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="HWKN" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="NCA" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="RUS" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="RUSHB" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="NQN" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="AAU" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="DDIC" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="NQF" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="JKL" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="WGNR" volume="100" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ANCX" volume="100" mkttouch="25.32" mktmatch="25.32" matchedshares="100" routedshares="0" />
   <symbol name="ANCI" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="EIHI" volume="100" mkttouch="8.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSW" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="NPY" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="KVJ" volume="100" mkttouch="3.22" mktmatch="3.22" matchedshares="100" routedshares="0" />
   <symbol name="WIA" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="MBWM" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="KTP" volume="100" mkttouch="3.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JZS" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="JZT" volume="100" mkttouch="3.25" mktmatch="3.25" matchedshares="100" routedshares="0" />
   <symbol name="DKF" volume="100" mkttouch="3.02" mktmatch="3.02" matchedshares="100" routedshares="0" />
   <symbol name="GBE" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="ORBT" volume="100" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SLTM" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMAC" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SFI-I" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="ALZ" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="OFI" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="PCQ" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="SLRY" volume="100" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JMP" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="MZA" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="WOC" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="BSDM" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="RYH" volume="100" mkttouch="4.08" mktmatch="4.08" matchedshares="100" routedshares="0" />
   <symbol name="REDF" volume="100" mkttouch="1.76" mktmatch="1.76" matchedshares="100" routedshares="0" />
   <symbol name="MUH" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="BSMD" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MCI" volume="100" mkttouch="3.17" mktmatch="3.17" matchedshares="100" routedshares="0" />
   <symbol name="CXH" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="HF" volume="100" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DRCO" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="WRI-F" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="AIG-A" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="AHT-D" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="KOS" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="CYBI" volume="100" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AHII" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="CYCC" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="OHB" volume="100" mkttouch="1.5" mktmatch="1.5" matchedshares="100" routedshares="0" />
   <symbol name="PURE" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="GRIF" volume="100" mkttouch="7.96" mktmatch="7.96" matchedshares="100" routedshares="0" />
   <symbol name="JPM-E" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="HYJ" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="JPM-G" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="PBIP" volume="100" mkttouch="5.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SINO" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="CHCI" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="AFOP" volume="100" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JPM-P" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="TAST" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="DATA" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="OIB" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="DAVE" volume="100" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ONB-B" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="KNDI" volume="100" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GMTN" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="PVSW" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="OTIV" volume="100" mkttouch="1.88" mktmatch="1.88" matchedshares="100" routedshares="0" />
   <symbol name="AEP-A" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="XFH" volume="100" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XFML" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="JPM-X" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="GOF" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="FSBK" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="NNY" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="SHMR" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ONTY" volume="100" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FYR" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="FPX" volume="100" mkttouch="4.44" mktmatch="4.44" matchedshares="100" routedshares="0" />
   <symbol name="NIM" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="SHI" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="MXM" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="SFE" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="DCTH" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="PAI" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="CFP" volume="100" mkttouch="1.41" mktmatch="1.41" matchedshares="100" routedshares="0" />
   <symbol name="NADX" volume="100" mkttouch="2.96" mktmatch="2.96" matchedshares="100" routedshares="0" />
   <symbol name="CBOU" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="NKX" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="TGIC" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="MFL" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="CBL-D" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="MHH" volume="100" mkttouch="1.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NNF" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="KEY-D" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="XTNT" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="CCP-A" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="FREEW" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="TIII" volume="100" mkttouch="2.1" mktmatch="2.1" matchedshares="100" routedshares="0" />
   <symbol name="CAST" volume="100" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CFK" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="ICN" volume="100" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TIV" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="CFD" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="CDY" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="CARV" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="MHF" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="CAMD" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="CALL" volume="100" mkttouch="4.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MEAD" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="HABC" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="QDHC" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="TLGD" volume="100" mkttouch="1.5" mktmatch="1.5" matchedshares="100" routedshares="0" />
   <symbol name="NMZ" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="NMA" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="RBS-F" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="NMI" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="SVA" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="UCD" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ATX" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="SVLF" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="NAC" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="RODM" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JBR" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="EGF" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MAM" volume="100" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROFO" volume="100" mkttouch="4.19" mktmatch="4.19" matchedshares="100" routedshares="0" />
   <symbol name="PRM" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="ATRC" volume="100" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HNAB" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="CRD.A" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="FDEF" volume="100" mkttouch="4.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BLTI" volume="100" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CREL" volume="100" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DXYN" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="SOCB" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="BLV" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="FEN" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="ROSG" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="ASGR" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GLUU" volume="100" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TYW" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="VSR" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="IIN" volume="100" mkttouch="3.94" mktmatch="3.94" matchedshares="100" routedshares="0" />
   <symbol name="CRXX" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="VTN" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="ASBI" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="BME" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="IIM" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRVT" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CHRT" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="PSA-A" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="RPFG" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="PFO" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="GCF" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="NGO" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="JHS" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="TEAM" volume="100" mkttouch="6.42" mktmatch="6.42" matchedshares="100" routedshares="0" />
   <symbol name="LBIX" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="LBF" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PFBC" volume="100" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SNT" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="APX" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="DVK" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="WBK" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="CHIO" volume="100" mkttouch="10.88" mktmatch="10.88" matchedshares="100" routedshares="0" />
   <symbol name="PERF" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="API" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="BOFL" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="NRF-B" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="WEA" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="FIW" volume="99" mkttouch="1.92" mktmatch="1.92" matchedshares="99" routedshares="0" />
   <symbol name="SJF" volume="98" mkttouch="0.55" mktmatch="0.55" matchedshares="98" routedshares="0" />
   <symbol name="SCMF" volume="96" mkttouch="2.04" mktmatch="2.04" matchedshares="96" routedshares="0" />
   <symbol name="WSTG" volume="96" mkttouch="4.88" mktmatch="4.88" matchedshares="96" routedshares="0" />
   <symbol name="BCV" volume="94" mkttouch="0.86" mktmatch="0.86" matchedshares="94" routedshares="0" />
   <symbol name="BK-F" volume="92" mkttouch="0.33" mktmatch="0.29" matchedshares="80" routedshares="12" />
   <symbol name="CGW" volume="92" mkttouch="0.14" mktmatch="0.14" matchedshares="92" routedshares="0" />
   <symbol name="PXI" volume="90" mkttouch="1.68" mktmatch="1.68" matchedshares="90" routedshares="0" />
   <symbol name="OPTT" volume="90" mkttouch="0.49" mktmatch="0.49" matchedshares="90" routedshares="0" />
   <symbol name="SORC" volume="89" mkttouch="0.12" mktmatch="0.12" matchedshares="89" routedshares="0" />
   <symbol name="PYH" volume="85" mkttouch="0.53" mktmatch="0.53" matchedshares="85" routedshares="0" />
   <symbol name="FXH" volume="85" mkttouch="1.77" mktmatch="1.77" matchedshares="85" routedshares="0" />
   <symbol name="CAC" volume="82" mkttouch="0.57" mktmatch="0.56" matchedshares="81" routedshares="1" />
   <symbol name="DMRC" volume="80" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="CFFI" volume="80" mkttouch="3.0" mktmatch="3.0" matchedshares="80" routedshares="0" />
   <symbol name="WSC" volume="80" mkttouch="2.6" mktmatch="2.6" matchedshares="80" routedshares="0" />
   <symbol name="CMT" volume="80" mkttouch="0.62" mktmatch="0.62" matchedshares="80" routedshares="0" />
   <symbol name="EDCI" volume="77" mkttouch="3.4" mktmatch="3.4" matchedshares="77" routedshares="0" />
   <symbol name="FEIM" volume="77" mkttouch="9.06" mktmatch="9.06" matchedshares="77" routedshares="0" />
   <symbol name="FXN" volume="75" mkttouch="0.77" mktmatch="0.77" matchedshares="75" routedshares="0" />
   <symbol name="CRED" volume="73" mkttouch="0.59" mktmatch="0.59" matchedshares="73" routedshares="0" />
   <symbol name="FDN" volume="71" mkttouch="14.49" mktmatch="14.49" matchedshares="71" routedshares="0" />
   <symbol name="USB-F" volume="71" mkttouch="0.2" mktmatch="0.2" matchedshares="71" routedshares="0" />
   <symbol name="MPA" volume="70" mkttouch="0.67" mktmatch="0.67" matchedshares="70" routedshares="0" />
   <symbol name="ROIA" volume="69" mkttouch="5.56" mktmatch="5.56" matchedshares="69" routedshares="0" />
   <symbol name="HLD" volume="66" mkttouch="0.89" mktmatch="0.89" matchedshares="66" routedshares="0" />
   <symbol name="ESP" volume="66" mkttouch="6.6" mktmatch="6.6" matchedshares="66" routedshares="0" />
   <symbol name="ADM-A" volume="65" mkttouch="0.05" mktmatch="0.05" matchedshares="65" routedshares="0" />
   <symbol name="CSCD" volume="64" mkttouch="3.65" mktmatch="3.65" matchedshares="64" routedshares="0" />
   <symbol name="DDP" volume="64" mkttouch="4.89" mktmatch="0.0" matchedshares="0" routedshares="64" />
   <symbol name="MITSY" volume="59" mkttouch="5.38" mktmatch="5.38" matchedshares="59" routedshares="0" />
   <symbol name="KIM-G" volume="58" mkttouch="0.35" mktmatch="0.35" matchedshares="58" routedshares="0" />
   <symbol name="DOVR" volume="58" mkttouch="4.53" mktmatch="4.53" matchedshares="58" routedshares="0" />
   <symbol name="PSA-E" volume="57" mkttouch="0.88" mktmatch="0.88" matchedshares="57" routedshares="0" />
   <symbol name="PRE-C" volume="53" mkttouch="0.19" mktmatch="0.19" matchedshares="53" routedshares="0" />
   <symbol name="MJP" volume="52" mkttouch="100.0" mktmatch="100.0" matchedshares="52" routedshares="0" />
   <symbol name="SLM-A" volume="51" mkttouch="2.08" mktmatch="2.08" matchedshares="51" routedshares="0" />
   <symbol name="RNR-D" volume="51" mkttouch="0.15" mktmatch="0.04" matchedshares="14" routedshares="37" />
   <symbol name="CASTU" volume="50" mkttouch="25.0" mktmatch="25.0" matchedshares="50" routedshares="0" />
   <symbol name="EAR" volume="50" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="RCMT" volume="50" mkttouch="1.06" mktmatch="1.06" matchedshares="50" routedshares="0" />
   <symbol name="IAK" volume="50" mkttouch="0.16" mktmatch="0.16" matchedshares="50" routedshares="0" />
   <symbol name="SABA" volume="50" mkttouch="0.08" mktmatch="0.08" matchedshares="50" routedshares="0" />
   <symbol name="HOLI" volume="50" mkttouch="0.2" mktmatch="0.2" matchedshares="50" routedshares="0" />
   <symbol name="FNBN" volume="50" mkttouch="0.73" mktmatch="0.73" matchedshares="50" routedshares="0" />
   <symbol name="GOOD" volume="50" mkttouch="0.19" mktmatch="0.19" matchedshares="50" routedshares="0" />
   <symbol name="PSA-H" volume="49" mkttouch="0.74" mktmatch="0.74" matchedshares="49" routedshares="0" />
   <symbol name="PZN" volume="49" mkttouch="0.18" mktmatch="0.18" matchedshares="49" routedshares="0" />
   <symbol name="DSC" volume="48" mkttouch="40.34" mktmatch="40.34" matchedshares="48" routedshares="0" />
   <symbol name="CASH" volume="48" mkttouch="0.6" mktmatch="0.6" matchedshares="48" routedshares="0" />
   <symbol name="USB-E" volume="48" mkttouch="0.17" mktmatch="0.17" matchedshares="48" routedshares="0" />
   <symbol name="PMRY" volume="47" mkttouch="0.82" mktmatch="0.82" matchedshares="47" routedshares="0" />
   <symbol name="STS" volume="47" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="47" />
   <symbol name="AWX" volume="46" mkttouch="2.19" mktmatch="2.19" matchedshares="46" routedshares="0" />
   <symbol name="KIM-F" volume="45" mkttouch="0.43" mktmatch="0.43" matchedshares="45" routedshares="0" />
   <symbol name="DEB" volume="43" mkttouch="1.44" mktmatch="1.44" matchedshares="43" routedshares="0" />
   <symbol name="DRW" volume="42" mkttouch="0.22" mktmatch="0.22" matchedshares="42" routedshares="0" />
   <symbol name="VNO-I" volume="41" mkttouch="0.31" mktmatch="0.31" matchedshares="41" routedshares="0" />
   <symbol name="ISRL" volume="41" mkttouch="100.0" mktmatch="100.0" matchedshares="41" routedshares="0" />
   <symbol name="PATR" volume="39" mkttouch="4.79" mktmatch="4.79" matchedshares="39" routedshares="0" />
   <symbol name="STOSY" volume="38" mkttouch="1.06" mktmatch="1.06" matchedshares="38" routedshares="0" />
   <symbol name="STF" volume="38" mkttouch="0.38" mktmatch="0.38" matchedshares="38" routedshares="0" />
   <symbol name="PSAU" volume="37" mkttouch="0.61" mktmatch="0.61" matchedshares="37" routedshares="0" />
   <symbol name="AGX" volume="37" mkttouch="1.32" mktmatch="1.32" matchedshares="37" routedshares="0" />
   <symbol name="AXS-A" volume="31" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="ATRI" volume="30" mkttouch="1.27" mktmatch="1.27" matchedshares="30" routedshares="0" />
   <symbol name="PTE" volume="30" mkttouch="0.4" mktmatch="0.4" matchedshares="30" routedshares="0" />
   <symbol name="PAGG" volume="29" mkttouch="0.29" mktmatch="0.29" matchedshares="29" routedshares="0" />
   <symbol name="DPC" volume="29" mkttouch="14.5" mktmatch="14.5" matchedshares="29" routedshares="0" />
   <symbol name="CADE" volume="28" mkttouch="0.19" mktmatch="0.19" matchedshares="28" routedshares="0" />
   <symbol name="TLH" volume="27" mkttouch="0.18" mktmatch="0.18" matchedshares="27" routedshares="0" />
   <symbol name="CIT-A" volume="26" mkttouch="0.07" mktmatch="0.07" matchedshares="26" routedshares="0" />
   <symbol name="VXX" volume="25" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="ULGX" volume="25" mkttouch="0.44" mktmatch="0.44" matchedshares="25" routedshares="0" />
   <symbol name="FLM" volume="24" mkttouch="0.44" mktmatch="0.44" matchedshares="24" routedshares="0" />
   <symbol name="HAP" volume="23" mkttouch="0.28" mktmatch="0.28" matchedshares="23" routedshares="0" />
   <symbol name="RYT" volume="22" mkttouch="100.0" mktmatch="100.0" matchedshares="22" routedshares="0" />
   <symbol name="CALP" volume="20" mkttouch="0.05" mktmatch="0.05" matchedshares="20" routedshares="0" />
   <symbol name="GPE-X" volume="17" mkttouch="0.16" mktmatch="0.16" matchedshares="17" routedshares="0" />
   <symbol name="PNU" volume="16" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="REP-A" volume="15" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="BK-E" volume="15" mkttouch="0.1" mktmatch="0.1" matchedshares="15" routedshares="0" />
   <symbol name="PCG-A" volume="15" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="PDFS" volume="14" mkttouch="0.26" mktmatch="0.26" matchedshares="14" routedshares="0" />
   <symbol name="XCJ" volume="13" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="13" />
   <symbol name="DFE" volume="13" mkttouch="1.64" mktmatch="1.64" matchedshares="13" routedshares="0" />
   <symbol name="GMM" volume="12" mkttouch="0.43" mktmatch="0.43" matchedshares="12" routedshares="0" />
   <symbol name="BSC-X" volume="12" mkttouch="0.01" mktmatch="0.01" matchedshares="12" routedshares="0" />
   <symbol name="AFP" volume="11" mkttouch="0.73" mktmatch="0.73" matchedshares="11" routedshares="0" />
   <symbol name="DOO" volume="10" mkttouch="0.05" mktmatch="0.05" matchedshares="10" routedshares="0" />
   <symbol name="GOK" volume="10" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="SUSS" volume="9" mkttouch="0.1" mktmatch="0.1" matchedshares="9" routedshares="0" />
   <symbol name="ARH-B" volume="8" mkttouch="0.1" mktmatch="0.1" matchedshares="8" routedshares="0" />
   <symbol name="NRU" volume="8" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="PSA-K" volume="8" mkttouch="0.05" mktmatch="0.01" matchedshares="1" routedshares="7" />
   <symbol name="FPL-C" volume="7" mkttouch="0.03" mktmatch="0.03" matchedshares="7" routedshares="0" />
   <symbol name="SMB" volume="6" mkttouch="0.0" mktmatch="0.0" matchedshares="6" routedshares="0" />
   <symbol name="NCL" volume="6" mkttouch="0.04" mktmatch="0.04" matchedshares="6" routedshares="0" />
   <symbol name="BGE-B" volume="6" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="LWAY" volume="5" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="O-E" volume="5" mkttouch="0.06" mktmatch="0.06" matchedshares="5" routedshares="0" />
   <symbol name="ARH-A" volume="5" mkttouch="0.04" mktmatch="0.04" matchedshares="5" routedshares="0" />
   <symbol name="UCC" volume="5" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="ED-A" volume="4" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="RMS" volume="4" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="LION" volume="4" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="MPJ" volume="4" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="FBMI" volume="3" mkttouch="0.02" mktmatch="0.02" matchedshares="3" routedshares="0" />
   <symbol name="CTZ-A" volume="3" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="DD-B" volume="3" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="IGN" volume="3" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="FPC-A" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="FORTY" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="SGZ" volume="2" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="TPUT" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="OFLX" volume="2" mkttouch="0.21" mktmatch="0.21" matchedshares="2" routedshares="0" />
   <symbol name="NRCI" volume="2" mkttouch="0.14" mktmatch="0.14" matchedshares="2" routedshares="0" />
   <symbol name="OPMR" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="TMK-A" volume="2" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="PCG-E" volume="1" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="NMB" volume="1" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="EDV" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="SAVB" volume="1" mkttouch="0.05" mktmatch="0.05" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
