<bats>
  <symbols date="2009-02-17" count="5530">
   <symbol name="SPY" volume="48825152" mkttouch="10.2" mktmatch="9.09" matchedshares="43511728" routedshares="5313424" />
   <symbol name="XLF" volume="32393183" mkttouch="14.54" mktmatch="13.52" matchedshares="30114183" routedshares="2279000" />
   <symbol name="SIRI" volume="22329644" mkttouch="5.91" mktmatch="5.18" matchedshares="19587519" routedshares="2742125" />
   <symbol name="QQQQ" volume="20588013" mkttouch="13.05" mktmatch="11.92" matchedshares="18813297" routedshares="1774716" />
   <symbol name="XLE" volume="18917393" mkttouch="36.45" mktmatch="35.51" matchedshares="18427951" routedshares="489442" />
   <symbol name="BAC" volume="18121536" mkttouch="6.51" mktmatch="6.1" matchedshares="16956435" routedshares="1165101" />
   <symbol name="EEM" volume="18002071" mkttouch="15.57" mktmatch="15.02" matchedshares="17358522" routedshares="643549" />
   <symbol name="FAS" volume="16661830" mkttouch="12.45" mktmatch="11.69" matchedshares="15640837" routedshares="1020993" />
   <symbol name="C" volume="15966993" mkttouch="8.29" mktmatch="7.39" matchedshares="14228902" routedshares="1738091" />
   <symbol name="IWM" volume="15888030" mkttouch="19.48" mktmatch="18.75" matchedshares="15290892" routedshares="597138" />
   <symbol name="EWJ" volume="15298382" mkttouch="33.38" mktmatch="31.03" matchedshares="14222027" routedshares="1076355" />
   <symbol name="SSO" volume="15079071" mkttouch="15.13" mktmatch="13.8" matchedshares="13753466" routedshares="1325605" />
   <symbol name="SKF" volume="13639653" mkttouch="41.66" mktmatch="41.22" matchedshares="13494474" routedshares="145179" />
   <symbol name="UYG" volume="12674161" mkttouch="7.67" mktmatch="7.43" matchedshares="12275389" routedshares="398772" />
   <symbol name="SDS" volume="12655948" mkttouch="22.04" mktmatch="21.22" matchedshares="12184420" routedshares="471528" />
   <symbol name="GE" volume="12041646" mkttouch="9.0" mktmatch="8.41" matchedshares="11246686" routedshares="794960" />
   <symbol name="WFC" volume="10876342" mkttouch="8.9" mktmatch="8.33" matchedshares="10180610" routedshares="695732" />
   <symbol name="MSFT" volume="10535062" mkttouch="13.89" mktmatch="12.75" matchedshares="9673879" routedshares="861183" />
   <symbol name="DUG" volume="10021035" mkttouch="46.39" mktmatch="45.97" matchedshares="9928841" routedshares="92194" />
   <symbol name="IYR" volume="9558243" mkttouch="22.06" mktmatch="20.35" matchedshares="8818615" routedshares="739628" />
   <symbol name="JPM" volume="9390741" mkttouch="10.27" mktmatch="9.83" matchedshares="8984770" routedshares="405971" />
   <symbol name="QLD" volume="9161129" mkttouch="23.6" mktmatch="21.85" matchedshares="8479706" routedshares="681423" />
   <symbol name="FXI" volume="8965821" mkttouch="18.57" mktmatch="17.32" matchedshares="8361789" routedshares="604032" />
   <symbol name="INTC" volume="8691798" mkttouch="14.32" mktmatch="13.3" matchedshares="8074257" routedshares="617541" />
   <symbol name="DXO" volume="8630833" mkttouch="10.64" mktmatch="10.6" matchedshares="8598997" routedshares="31836" />
   <symbol name="SRS" volume="8540140" mkttouch="29.4" mktmatch="28.57" matchedshares="8300677" routedshares="239463" />
   <symbol name="DIA" volume="7579992" mkttouch="20.64" mktmatch="19.27" matchedshares="7079950" routedshares="500042" />
   <symbol name="PFE" volume="7491243" mkttouch="11.82" mktmatch="11.43" matchedshares="7247215" routedshares="244028" />
   <symbol name="EFA" volume="6848520" mkttouch="20.78" mktmatch="18.4" matchedshares="6064024" routedshares="784496" />
   <symbol name="DIG" volume="6757008" mkttouch="26.99" mktmatch="25.37" matchedshares="6351475" routedshares="405533" />
   <symbol name="XOM" volume="6684985" mkttouch="15.98" mktmatch="14.7" matchedshares="6152903" routedshares="532082" />
   <symbol name="QID" volume="6498467" mkttouch="23.49" mktmatch="22.67" matchedshares="6273302" routedshares="225165" />
   <symbol name="MS" volume="6431972" mkttouch="14.0" mktmatch="12.81" matchedshares="5888776" routedshares="543196" />
   <symbol name="S" volume="6379658" mkttouch="11.11" mktmatch="10.74" matchedshares="6166989" routedshares="212669" />
   <symbol name="CSCO" volume="5729161" mkttouch="11.94" mktmatch="10.92" matchedshares="5237753" routedshares="491408" />
   <symbol name="USO" volume="5637006" mkttouch="14.43" mktmatch="12.54" matchedshares="4899529" routedshares="737477" />
   <symbol name="USB" volume="5394377" mkttouch="10.42" mktmatch="9.95" matchedshares="5151220" routedshares="243157" />
   <symbol name="RIO" volume="5214524" mkttouch="10.54" mktmatch="10.26" matchedshares="5076317" routedshares="138207" />
   <symbol name="ORCL" volume="5054127" mkttouch="12.32" mktmatch="11.41" matchedshares="4682496" routedshares="371631" />
   <symbol name="GS" volume="4801007" mkttouch="15.44" mktmatch="14.7" matchedshares="4570746" routedshares="230261" />
   <symbol name="TWX" volume="4609670" mkttouch="12.48" mktmatch="12.22" matchedshares="4514201" routedshares="95469" />
   <symbol name="DXD" volume="4551856" mkttouch="31.39" mktmatch="30.96" matchedshares="4489483" routedshares="62373" />
   <symbol name="NOK" volume="4479866" mkttouch="14.71" mktmatch="14.44" matchedshares="4398269" routedshares="81597" />
   <symbol name="CMCSA" volume="4464982" mkttouch="14.75" mktmatch="14.06" matchedshares="4257321" routedshares="207661" />
   <symbol name="GDX" volume="4454523" mkttouch="23.2" mktmatch="22.01" matchedshares="4226652" routedshares="227871" />
   <symbol name="XLI" volume="4414110" mkttouch="27.87" mktmatch="25.57" matchedshares="4049085" routedshares="365025" />
   <symbol name="CVX" volume="4296490" mkttouch="22.81" mktmatch="21.82" matchedshares="4110215" routedshares="186275" />
   <symbol name="BGU" volume="4188243" mkttouch="19.14" mktmatch="16.52" matchedshares="3613941" routedshares="574302" />
   <symbol name="T" volume="4184990" mkttouch="10.98" mktmatch="10.61" matchedshares="4044934" routedshares="140056" />
   <symbol name="PBR" volume="4165790" mkttouch="14.64" mktmatch="14.22" matchedshares="4044253" routedshares="121537" />
   <symbol name="BGZ" volume="4135999" mkttouch="40.28" mktmatch="39.23" matchedshares="4028662" routedshares="107337" />
   <symbol name="WMT" volume="4047963" mkttouch="10.4" mktmatch="9.8" matchedshares="3813046" routedshares="234917" />
   <symbol name="HD" volume="3989640" mkttouch="11.17" mktmatch="10.82" matchedshares="3863666" routedshares="125974" />
   <symbol name="DELL" volume="3975648" mkttouch="13.54" mktmatch="12.8" matchedshares="3758843" routedshares="216805" />
   <symbol name="EMC" volume="3949566" mkttouch="14.36" mktmatch="14.13" matchedshares="3884678" routedshares="64888" />
   <symbol name="WFT" volume="3826350" mkttouch="12.3" mktmatch="11.5" matchedshares="3575833" routedshares="250517" />
   <symbol name="OIH" volume="3735900" mkttouch="24.26" mktmatch="23.41" matchedshares="3604500" routedshares="131400" />
   <symbol name="IYF" volume="3717590" mkttouch="27.83" mktmatch="26.61" matchedshares="3553519" routedshares="164071" />
   <symbol name="DDM" volume="3704695" mkttouch="22.76" mktmatch="18.99" matchedshares="3091752" routedshares="612943" />
   <symbol name="VTI" volume="3597017" mkttouch="35.02" mktmatch="30.39" matchedshares="3121700" routedshares="475317" />
   <symbol name="MRVL" volume="3531495" mkttouch="16.84" mktmatch="16.38" matchedshares="3433918" routedshares="97577" />
   <symbol name="AAPL" volume="3521457" mkttouch="14.54" mktmatch="13.33" matchedshares="3229063" routedshares="292394" />
   <symbol name="Q" volume="3470661" mkttouch="11.89" mktmatch="11.64" matchedshares="3396559" routedshares="74102" />
   <symbol name="RIMM" volume="3423155" mkttouch="12.44" mktmatch="11.47" matchedshares="3156030" routedshares="267125" />
   <symbol name="AMAT" volume="3255771" mkttouch="11.7" mktmatch="10.98" matchedshares="3055192" routedshares="200579" />
   <symbol name="AXP" volume="3252849" mkttouch="11.05" mktmatch="10.54" matchedshares="3104986" routedshares="147863" />
   <symbol name="EWZ" volume="3134090" mkttouch="14.43" mktmatch="13.86" matchedshares="3008585" routedshares="125505" />
   <symbol name="QCOM" volume="3131846" mkttouch="14.05" mktmatch="13.14" matchedshares="2927541" routedshares="204305" />
   <symbol name="MRK" volume="3126441" mkttouch="15.18" mktmatch="14.72" matchedshares="3031561" routedshares="94880" />
   <symbol name="ABX" volume="3125974" mkttouch="14.98" mktmatch="13.67" matchedshares="2854035" routedshares="271939" />
   <symbol name="FAZ" volume="3122279" mkttouch="17.38" mktmatch="15.92" matchedshares="2861078" routedshares="261201" />
   <symbol name="COF" volume="3117679" mkttouch="11.52" mktmatch="10.89" matchedshares="2946107" routedshares="171572" />
   <symbol name="NWSA" volume="3092126" mkttouch="14.37" mktmatch="13.17" matchedshares="2833510" routedshares="258616" />
   <symbol name="AA" volume="3048728" mkttouch="9.36" mktmatch="8.74" matchedshares="2845554" routedshares="203174" />
   <symbol name="DRYS" volume="2955083" mkttouch="13.87" mktmatch="13.28" matchedshares="2829428" routedshares="125655" />
   <symbol name="EWT" volume="2893486" mkttouch="20.15" mktmatch="19.83" matchedshares="2848098" routedshares="45388" />
   <symbol name="ATVI" volume="2849159" mkttouch="12.15" mktmatch="11.55" matchedshares="2709484" routedshares="139675" />
   <symbol name="COP" volume="2840487" mkttouch="19.56" mktmatch="18.7" matchedshares="2715382" routedshares="125105" />
   <symbol name="AUY" volume="2826328" mkttouch="9.86" mktmatch="9.11" matchedshares="2610769" routedshares="215559" />
   <symbol name="GG" volume="2725782" mkttouch="16.98" mktmatch="15.62" matchedshares="2506340" routedshares="219442" />
   <symbol name="DIS" volume="2720538" mkttouch="12.37" mktmatch="11.9" matchedshares="2617685" routedshares="102853" />
   <symbol name="FCX" volume="2713523" mkttouch="10.89" mktmatch="10.07" matchedshares="2509581" routedshares="203942" />
   <symbol name="IWB" volume="2706650" mkttouch="21.4" mktmatch="17.16" matchedshares="2170777" routedshares="535873" />
   <symbol name="SLV" volume="2677869" mkttouch="10.03" mktmatch="9.87" matchedshares="2636886" routedshares="40983" />
   <symbol name="PBR.A" volume="2650794" mkttouch="17.42" mktmatch="16.34" matchedshares="2486881" routedshares="163913" />
   <symbol name="HPQ" volume="2648205" mkttouch="12.73" mktmatch="10.97" matchedshares="2281440" routedshares="366765" />
   <symbol name="SCHW" volume="2634978" mkttouch="12.88" mktmatch="12.3" matchedshares="2515614" routedshares="119364" />
   <symbol name="HIG" volume="2590314" mkttouch="10.03" mktmatch="9.53" matchedshares="2462687" routedshares="127627" />
   <symbol name="MU" volume="2556051" mkttouch="9.19" mktmatch="8.95" matchedshares="2489081" routedshares="66970" />
   <symbol name="NVDA" volume="2545454" mkttouch="13.06" mktmatch="12.78" matchedshares="2492045" routedshares="53409" />
   <symbol name="DHI" volume="2495202" mkttouch="15.7" mktmatch="15.43" matchedshares="2452477" routedshares="42725" />
   <symbol name="TZA" volume="2493286" mkttouch="38.91" mktmatch="36.17" matchedshares="2317899" routedshares="175387" />
   <symbol name="TXN" volume="2469452" mkttouch="11.21" mktmatch="10.47" matchedshares="2306604" routedshares="162848" />
   <symbol name="AIG" volume="2463623" mkttouch="7.26" mktmatch="4.99" matchedshares="1691226" routedshares="772397" />
   <symbol name="GLD" volume="2428741" mkttouch="8.97" mktmatch="7.38" matchedshares="1999463" routedshares="429278" />
   <symbol name="URE" volume="2427480" mkttouch="10.45" mktmatch="9.88" matchedshares="2295169" routedshares="132311" />
   <symbol name="BRCM" volume="2425190" mkttouch="13.83" mktmatch="13.15" matchedshares="2306012" routedshares="119178" />
   <symbol name="SBUX" volume="2424950" mkttouch="14.82" mktmatch="14.48" matchedshares="2369069" routedshares="55881" />
   <symbol name="CAT" volume="2385077" mkttouch="10.74" mktmatch="10.21" matchedshares="2266571" routedshares="118506" />
   <symbol name="SLB" volume="2384883" mkttouch="15.93" mktmatch="15.2" matchedshares="2275295" routedshares="109588" />
   <symbol name="NOV" volume="2370310" mkttouch="25.32" mktmatch="24.72" matchedshares="2313269" routedshares="57041" />
   <symbol name="DOW" volume="2362979" mkttouch="8.24" mktmatch="7.81" matchedshares="2238427" routedshares="124552" />
   <symbol name="LUV" volume="2358813" mkttouch="18.57" mktmatch="18.42" matchedshares="2339934" routedshares="18879" />
   <symbol name="RF" volume="2351613" mkttouch="11.19" mktmatch="10.36" matchedshares="2176148" routedshares="175465" />
   <symbol name="VZ" volume="2333284" mkttouch="11.85" mktmatch="11.43" matchedshares="2249305" routedshares="83979" />
   <symbol name="UNH" volume="2316461" mkttouch="17.29" mktmatch="16.91" matchedshares="2265230" routedshares="51231" />
   <symbol name="VLO" volume="2276951" mkttouch="16.31" mktmatch="15.78" matchedshares="2202655" routedshares="74296" />
   <symbol name="PG" volume="2273686" mkttouch="10.91" mktmatch="9.9" matchedshares="2061726" routedshares="211960" />
   <symbol name="NE" volume="2244802" mkttouch="24.65" mktmatch="24.23" matchedshares="2206704" routedshares="38098" />
   <symbol name="TNA" volume="2231006" mkttouch="21.38" mktmatch="17.9" matchedshares="1867976" routedshares="363030" />
   <symbol name="TWM" volume="2184717" mkttouch="31.59" mktmatch="30.12" matchedshares="2083236" routedshares="101481" />
   <symbol name="LOW" volume="2173932" mkttouch="9.94" mktmatch="9.53" matchedshares="2084831" routedshares="89101" />
   <symbol name="PRU" volume="2173496" mkttouch="14.72" mktmatch="14.21" matchedshares="2098870" routedshares="74626" />
   <symbol name="CHK" volume="2160127" mkttouch="13.8" mktmatch="13.32" matchedshares="2085014" routedshares="75113" />
   <symbol name="BBT" volume="2156720" mkttouch="13.96" mktmatch="13.28" matchedshares="2052613" routedshares="104107" />
   <symbol name="STI" volume="2132460" mkttouch="9.36" mktmatch="8.65" matchedshares="1969076" routedshares="163384" />
   <symbol name="ALTR" volume="2122261" mkttouch="19.04" mktmatch="17.84" matchedshares="1987929" routedshares="134332" />
   <symbol name="WYE" volume="2118682" mkttouch="14.59" mktmatch="14.2" matchedshares="2062283" routedshares="56399" />
   <symbol name="SMH" volume="2115600" mkttouch="15.09" mktmatch="14.2" matchedshares="1990600" routedshares="125000" />
   <symbol name="XLU" volume="2106214" mkttouch="22.62" mktmatch="21.33" matchedshares="1986079" routedshares="120135" />
   <symbol name="OXY" volume="2058050" mkttouch="22.25" mktmatch="21.66" matchedshares="2003661" routedshares="54389" />
   <symbol name="FITB" volume="2035934" mkttouch="10.34" mktmatch="9.81" matchedshares="1932636" routedshares="103298" />
   <symbol name="YHOO" volume="2027616" mkttouch="12.91" mktmatch="12.04" matchedshares="1891556" routedshares="136060" />
   <symbol name="UTX" volume="2015895" mkttouch="18.54" mktmatch="17.84" matchedshares="1939854" routedshares="76041" />
   <symbol name="SYMC" volume="2011110" mkttouch="12.81" mktmatch="12.39" matchedshares="1944833" routedshares="66277" />
   <symbol name="MO" volume="1987202" mkttouch="9.35" mktmatch="8.85" matchedshares="1882294" routedshares="104908" />
   <symbol name="BK" volume="1973785" mkttouch="11.33" mktmatch="10.6" matchedshares="1845391" routedshares="128394" />
   <symbol name="HST" volume="1973533" mkttouch="9.25" mktmatch="8.44" matchedshares="1801366" routedshares="172167" />
   <symbol name="MOS" volume="1963610" mkttouch="20.29" mktmatch="19.54" matchedshares="1890287" routedshares="73323" />
   <symbol name="UCO" volume="1958763" mkttouch="13.54" mktmatch="10.69" matchedshares="1547273" routedshares="411490" />
   <symbol name="RTH" volume="1944000" mkttouch="37.2" mktmatch="35.01" matchedshares="1829400" routedshares="114600" />
   <symbol name="HBAN" volume="1889594" mkttouch="8.7" mktmatch="8.42" matchedshares="1830152" routedshares="59442" />
   <symbol name="IWR" volume="1887389" mkttouch="34.84" mktmatch="32.7" matchedshares="1771438" routedshares="115951" />
   <symbol name="MDY" volume="1879174" mkttouch="21.03" mktmatch="20.45" matchedshares="1827384" routedshares="51790" />
   <symbol name="HAL" volume="1859036" mkttouch="13.35" mktmatch="12.75" matchedshares="1776363" routedshares="82673" />
   <symbol name="XLB" volume="1850851" mkttouch="15.61" mktmatch="14.77" matchedshares="1750542" routedshares="100309" />
   <symbol name="NLY" volume="1838543" mkttouch="10.1" mktmatch="9.77" matchedshares="1777971" routedshares="60572" />
   <symbol name="MRO" volume="1837660" mkttouch="21.15" mktmatch="20.46" matchedshares="1777739" routedshares="59921" />
   <symbol name="JNJ" volume="1830187" mkttouch="12.0" mktmatch="10.81" matchedshares="1647976" routedshares="182211" />
   <symbol name="KFT" volume="1826842" mkttouch="13.19" mktmatch="12.82" matchedshares="1775020" routedshares="51822" />
   <symbol name="KGC" volume="1824198" mkttouch="15.69" mktmatch="14.78" matchedshares="1718422" routedshares="105776" />
   <symbol name="BTU" volume="1823969" mkttouch="18.15" mktmatch="17.58" matchedshares="1766903" routedshares="57066" />
   <symbol name="TSM" volume="1819414" mkttouch="8.96" mktmatch="8.15" matchedshares="1655506" routedshares="163908" />
   <symbol name="TEVA" volume="1801556" mkttouch="11.74" mktmatch="10.7" matchedshares="1641337" routedshares="160219" />
   <symbol name="BBY" volume="1795011" mkttouch="13.72" mktmatch="12.56" matchedshares="1642297" routedshares="152714" />
   <symbol name="MET" volume="1794147" mkttouch="16.91" mktmatch="16.25" matchedshares="1724111" routedshares="70036" />
   <symbol name="KO" volume="1785024" mkttouch="13.5" mktmatch="12.7" matchedshares="1678766" routedshares="106258" />
   <symbol name="MDT" volume="1776356" mkttouch="11.05" mktmatch="10.33" matchedshares="1661322" routedshares="115034" />
   <symbol name="STX" volume="1775209" mkttouch="13.79" mktmatch="11.62" matchedshares="1495743" routedshares="279466" />
   <symbol name="DTV" volume="1769193" mkttouch="17.02" mktmatch="16.37" matchedshares="1702121" routedshares="67072" />
   <symbol name="PHM" volume="1768930" mkttouch="15.02" mktmatch="14.59" matchedshares="1718690" routedshares="50240" />
   <symbol name="BMY" volume="1739148" mkttouch="10.78" mktmatch="10.26" matchedshares="1655810" routedshares="83338" />
   <symbol name="HCBK" volume="1732831" mkttouch="16.61" mktmatch="16.18" matchedshares="1688339" routedshares="44492" />
   <symbol name="SGP" volume="1726231" mkttouch="14.22" mktmatch="13.72" matchedshares="1664793" routedshares="61438" />
   <symbol name="ITU" volume="1718898" mkttouch="13.74" mktmatch="13.42" matchedshares="1679106" routedshares="39792" />
   <symbol name="SMN" volume="1716248" mkttouch="49.39" mktmatch="49.23" matchedshares="1710723" routedshares="5525" />
   <symbol name="ONNN" volume="1714765" mkttouch="14.7" mktmatch="13.47" matchedshares="1571045" routedshares="143720" />
   <symbol name="TGT" volume="1705811" mkttouch="13.23" mktmatch="12.76" matchedshares="1645470" routedshares="60341" />
   <symbol name="BBD" volume="1703569" mkttouch="11.52" mktmatch="11.24" matchedshares="1663274" routedshares="40295" />
   <symbol name="DVN" volume="1700443" mkttouch="21.07" mktmatch="20.32" matchedshares="1640101" routedshares="60342" />
   <symbol name="ALL" volume="1695482" mkttouch="18.2" mktmatch="17.57" matchedshares="1637030" routedshares="58452" />
   <symbol name="NEM" volume="1681546" mkttouch="12.16" mktmatch="10.87" matchedshares="1502660" routedshares="178886" />
   <symbol name="MCD" volume="1680765" mkttouch="17.25" mktmatch="16.16" matchedshares="1575033" routedshares="105732" />
   <symbol name="PNC" volume="1680673" mkttouch="12.79" mktmatch="11.5" matchedshares="1511212" routedshares="169461" />
   <symbol name="IWF" volume="1666817" mkttouch="31.14" mktmatch="28.93" matchedshares="1548601" routedshares="118216" />
   <symbol name="EBAY" volume="1657854" mkttouch="14.44" mktmatch="13.88" matchedshares="1593898" routedshares="63956" />
   <symbol name="PLD" volume="1656263" mkttouch="10.81" mktmatch="10.07" matchedshares="1543215" routedshares="113048" />
   <symbol name="ADM" volume="1653284" mkttouch="20.1" mktmatch="19.76" matchedshares="1625349" routedshares="27935" />
   <symbol name="IVV" volume="1641788" mkttouch="18.6" mktmatch="15.96" matchedshares="1409220" routedshares="232568" />
   <symbol name="SPLS" volume="1634169" mkttouch="14.61" mktmatch="14.42" matchedshares="1613673" routedshares="20496" />
   <symbol name="SU" volume="1621960" mkttouch="15.65" mktmatch="15.22" matchedshares="1577290" routedshares="44670" />
   <symbol name="NUE" volume="1612746" mkttouch="20.18" mktmatch="19.48" matchedshares="1557350" routedshares="55396" />
   <symbol name="NTAP" volume="1605180" mkttouch="18.27" mktmatch="17.7" matchedshares="1555159" routedshares="50021" />
   <symbol name="UWM" volume="1597812" mkttouch="23.97" mktmatch="21.44" matchedshares="1429251" routedshares="168561" />
   <symbol name="XTO" volume="1587040" mkttouch="18.56" mktmatch="17.72" matchedshares="1515999" routedshares="71041" />
   <symbol name="APA" volume="1580726" mkttouch="25.1" mktmatch="24.56" matchedshares="1546821" routedshares="33905" />
   <symbol name="GFI" volume="1565191" mkttouch="13.21" mktmatch="12.25" matchedshares="1450496" routedshares="114695" />
   <symbol name="CVS" volume="1560361" mkttouch="13.68" mktmatch="12.85" matchedshares="1465371" routedshares="94990" />
   <symbol name="TSO" volume="1549830" mkttouch="19.79" mktmatch="19.32" matchedshares="1513574" routedshares="36256" />
   <symbol name="EQR" volume="1545144" mkttouch="15.3" mktmatch="14.75" matchedshares="1489463" routedshares="55681" />
   <symbol name="XRT" volume="1542519" mkttouch="18.11" mktmatch="17.16" matchedshares="1461358" routedshares="81161" />
   <symbol name="STT" volume="1538856" mkttouch="13.4" mktmatch="12.52" matchedshares="1437579" routedshares="101277" />
   <symbol name="PM" volume="1536769" mkttouch="12.05" mktmatch="11.55" matchedshares="1472418" routedshares="64351" />
   <symbol name="KR" volume="1535617" mkttouch="14.53" mktmatch="13.67" matchedshares="1444472" routedshares="91145" />
   <symbol name="GLW" volume="1511299" mkttouch="10.49" mktmatch="10.34" matchedshares="1488564" routedshares="22735" />
   <symbol name="IWD" volume="1509256" mkttouch="30.22" mktmatch="28.15" matchedshares="1405527" routedshares="103729" />
   <symbol name="JAVA" volume="1504320" mkttouch="13.13" mktmatch="12.38" matchedshares="1418249" routedshares="86071" />
   <symbol name="AFL" volume="1503101" mkttouch="9.44" mktmatch="8.01" matchedshares="1275088" routedshares="228013" />
   <symbol name="WAG" volume="1486068" mkttouch="15.12" mktmatch="14.65" matchedshares="1439149" routedshares="46919" />
   <symbol name="SLW" volume="1477236" mkttouch="11.54" mktmatch="10.02" matchedshares="1282718" routedshares="194518" />
   <symbol name="M" volume="1473404" mkttouch="11.31" mktmatch="10.9" matchedshares="1420394" routedshares="53010" />
   <symbol name="VNO" volume="1464530" mkttouch="15.94" mktmatch="14.95" matchedshares="1373504" routedshares="91026" />
   <symbol name="WFR" volume="1463294" mkttouch="15.25" mktmatch="14.73" matchedshares="1413831" routedshares="49463" />
   <symbol name="BPO" volume="1462011" mkttouch="19.0" mktmatch="18.68" matchedshares="1437603" routedshares="24408" />
   <symbol name="RIG" volume="1447753" mkttouch="15.78" mktmatch="15.12" matchedshares="1386830" routedshares="60923" />
   <symbol name="IWN" volume="1444697" mkttouch="41.37" mktmatch="39.2" matchedshares="1368634" routedshares="76063" />
   <symbol name="GILD" volume="1437640" mkttouch="17.69" mktmatch="16.41" matchedshares="1333140" routedshares="104500" />
   <symbol name="MOT" volume="1429918" mkttouch="6.07" mktmatch="5.44" matchedshares="1282402" routedshares="147516" />
   <symbol name="LLY" volume="1423294" mkttouch="19.23" mktmatch="18.61" matchedshares="1377063" routedshares="46231" />
   <symbol name="BSX" volume="1422512" mkttouch="9.93" mktmatch="9.72" matchedshares="1392844" routedshares="29668" />
   <symbol name="XLNX" volume="1421122" mkttouch="14.63" mktmatch="14.21" matchedshares="1380207" routedshares="40915" />
   <symbol name="TRV" volume="1419877" mkttouch="17.87" mktmatch="17.11" matchedshares="1359027" routedshares="60850" />
   <symbol name="KIM" volume="1400924" mkttouch="12.66" mktmatch="11.5" matchedshares="1272677" routedshares="128247" />
   <symbol name="COH" volume="1389629" mkttouch="15.62" mktmatch="15.22" matchedshares="1353887" routedshares="35742" />
   <symbol name="ERIC" volume="1388158" mkttouch="13.33" mktmatch="13.25" matchedshares="1380108" routedshares="8050" />
   <symbol name="ABB" volume="1383847" mkttouch="17.87" mktmatch="17.71" matchedshares="1371273" routedshares="12574" />
   <symbol name="CMCSK" volume="1383468" mkttouch="16.05" mktmatch="15.69" matchedshares="1352427" routedshares="31041" />
   <symbol name="DFS" volume="1382604" mkttouch="12.83" mktmatch="12.05" matchedshares="1298121" routedshares="84483" />
   <symbol name="ADP" volume="1377533" mkttouch="21.06" mktmatch="20.06" matchedshares="1312026" routedshares="65507" />
   <symbol name="X" volume="1374442" mkttouch="10.78" mktmatch="10.11" matchedshares="1289993" routedshares="84449" />
   <symbol name="EXPD" volume="1373105" mkttouch="30.53" mktmatch="29.99" matchedshares="1348923" routedshares="24182" />
   <symbol name="EWH" volume="1362741" mkttouch="19.85" mktmatch="19.13" matchedshares="1313232" routedshares="49509" />
   <symbol name="GM" volume="1360659" mkttouch="5.04" mktmatch="4.73" matchedshares="1275575" routedshares="85084" />
   <symbol name="COST" volume="1354855" mkttouch="21.87" mktmatch="20.96" matchedshares="1298396" routedshares="56459" />
   <symbol name="ADBE" volume="1351224" mkttouch="13.81" mktmatch="13.09" matchedshares="1280380" routedshares="70844" />
   <symbol name="BHI" volume="1348009" mkttouch="22.41" mktmatch="21.74" matchedshares="1307574" routedshares="40435" />
   <symbol name="CX" volume="1327009" mkttouch="9.03" mktmatch="8.81" matchedshares="1295607" routedshares="31402" />
   <symbol name="BA" volume="1322253" mkttouch="19.03" mktmatch="18.44" matchedshares="1281140" routedshares="41113" />
   <symbol name="APC" volume="1318763" mkttouch="15.46" mktmatch="14.92" matchedshares="1273490" routedshares="45273" />
   <symbol name="DD" volume="1309043" mkttouch="11.65" mktmatch="11.33" matchedshares="1273426" routedshares="35617" />
   <symbol name="MCHP" volume="1307640" mkttouch="18.55" mktmatch="17.99" matchedshares="1267968" routedshares="39672" />
   <symbol name="PEP" volume="1303674" mkttouch="10.47" mktmatch="9.67" matchedshares="1203889" routedshares="99785" />
   <symbol name="AKS" volume="1303289" mkttouch="15.98" mktmatch="15.06" matchedshares="1228534" routedshares="74755" />
   <symbol name="F" volume="1301440" mkttouch="3.96" mktmatch="3.9" matchedshares="1282868" routedshares="18572" />
   <symbol name="EP" volume="1291333" mkttouch="11.79" mktmatch="11.5" matchedshares="1259529" routedshares="31804" />
   <symbol name="UYM" volume="1289869" mkttouch="15.77" mktmatch="14.52" matchedshares="1187842" routedshares="102027" />
   <symbol name="LSI" volume="1289796" mkttouch="12.66" mktmatch="12.44" matchedshares="1267181" routedshares="22615" />
   <symbol name="NWS" volume="1283185" mkttouch="23.08" mktmatch="21.57" matchedshares="1199138" routedshares="84047" />
   <symbol name="WMB" volume="1281875" mkttouch="14.58" mktmatch="14.28" matchedshares="1255427" routedshares="26448" />
   <symbol name="LLTC" volume="1275425" mkttouch="19.54" mktmatch="18.85" matchedshares="1230025" routedshares="45400" />
   <symbol name="CTSH" volume="1275379" mkttouch="17.88" mktmatch="17.15" matchedshares="1223240" routedshares="52139" />
   <symbol name="XHB" volume="1273515" mkttouch="17.53" mktmatch="15.06" matchedshares="1093791" routedshares="179724" />
   <symbol name="STLD" volume="1271430" mkttouch="16.41" mktmatch="15.53" matchedshares="1203328" routedshares="68102" />
   <symbol name="MMM" volume="1268784" mkttouch="14.66" mktmatch="13.99" matchedshares="1210441" routedshares="58343" />
   <symbol name="PTEN" volume="1258812" mkttouch="17.72" mktmatch="17.26" matchedshares="1225938" routedshares="32874" />
   <symbol name="SPG" volume="1256774" mkttouch="12.88" mktmatch="12.07" matchedshares="1177462" routedshares="79312" />
   <symbol name="PAYX" volume="1254290" mkttouch="23.37" mktmatch="18.27" matchedshares="980472" routedshares="273818" />
   <symbol name="MT" volume="1253919" mkttouch="15.42" mktmatch="15.0" matchedshares="1219444" routedshares="34475" />
   <symbol name="AGU" volume="1236460" mkttouch="29.92" mktmatch="29.35" matchedshares="1212933" routedshares="23527" />
   <symbol name="ADI" volume="1233628" mkttouch="15.91" mktmatch="15.42" matchedshares="1195566" routedshares="38062" />
   <symbol name="XLV" volume="1218221" mkttouch="20.76" mktmatch="18.38" matchedshares="1079025" routedshares="139196" />
   <symbol name="WU" volume="1202303" mkttouch="12.33" mktmatch="12.02" matchedshares="1172106" routedshares="30197" />
   <symbol name="AMZN" volume="1201089" mkttouch="16.85" mktmatch="15.63" matchedshares="1114256" routedshares="86833" />
   <symbol name="ACI" volume="1197437" mkttouch="18.57" mktmatch="17.95" matchedshares="1157253" routedshares="40184" />
   <symbol name="EMR" volume="1197397" mkttouch="15.48" mktmatch="14.84" matchedshares="1147765" routedshares="49632" />
   <symbol name="BP" volume="1192622" mkttouch="13.21" mktmatch="12.97" matchedshares="1170695" routedshares="21927" />
   <symbol name="IP" volume="1178582" mkttouch="10.63" mktmatch="10.37" matchedshares="1150326" routedshares="28256" />
   <symbol name="KEY" volume="1177412" mkttouch="9.36" mktmatch="8.98" matchedshares="1128681" routedshares="48731" />
   <symbol name="LNC" volume="1174865" mkttouch="13.32" mktmatch="12.69" matchedshares="1119151" routedshares="55714" />
   <symbol name="JWN" volume="1173116" mkttouch="16.42" mktmatch="15.63" matchedshares="1116696" routedshares="56420" />
   <symbol name="DE" volume="1166410" mkttouch="12.76" mktmatch="12.11" matchedshares="1107504" routedshares="58906" />
   <symbol name="IAG" volume="1165701" mkttouch="14.17" mktmatch="12.75" matchedshares="1048977" routedshares="116724" />
   <symbol name="BHP" volume="1160332" mkttouch="20.89" mktmatch="20.08" matchedshares="1115503" routedshares="44829" />
   <symbol name="JNPR" volume="1154921" mkttouch="14.09" mktmatch="13.65" matchedshares="1118832" routedshares="36089" />
   <symbol name="D" volume="1153073" mkttouch="16.91" mktmatch="14.44" matchedshares="984749" routedshares="168324" />
   <symbol name="POT" volume="1142149" mkttouch="9.79" mktmatch="8.84" matchedshares="1032148" routedshares="110001" />
   <symbol name="CSX" volume="1133618" mkttouch="17.93" mktmatch="17.34" matchedshares="1096594" routedshares="37024" />
   <symbol name="KSS" volume="1131613" mkttouch="16.42" mktmatch="15.92" matchedshares="1097080" routedshares="34533" />
   <symbol name="HON" volume="1128169" mkttouch="15.39" mktmatch="14.86" matchedshares="1088678" routedshares="39491" />
   <symbol name="HOG" volume="1112091" mkttouch="16.44" mktmatch="16.0" matchedshares="1082297" routedshares="29794" />
   <symbol name="AMGN" volume="1109865" mkttouch="13.1" mktmatch="11.91" matchedshares="1008454" routedshares="101411" />
   <symbol name="MAS" volume="1102661" mkttouch="8.68" mktmatch="8.37" matchedshares="1063630" routedshares="39031" />
   <symbol name="NSC" volume="1100743" mkttouch="19.52" mktmatch="18.87" matchedshares="1064321" routedshares="36422" />
   <symbol name="XLK" volume="1099731" mkttouch="17.63" mktmatch="15.74" matchedshares="981639" routedshares="118092" />
   <symbol name="IBM" volume="1097693" mkttouch="12.32" mktmatch="10.88" matchedshares="968741" routedshares="128952" />
   <symbol name="MMC" volume="1097165" mkttouch="16.34" mktmatch="14.89" matchedshares="999944" routedshares="97221" />
   <symbol name="AEM" volume="1091445" mkttouch="18.0" mktmatch="15.82" matchedshares="959175" routedshares="132270" />
   <symbol name="CDE" volume="1088838" mkttouch="4.47" mktmatch="2.5" matchedshares="609682" routedshares="479156" />
   <symbol name="ECA" volume="1082313" mkttouch="20.49" mktmatch="19.9" matchedshares="1051335" routedshares="30978" />
   <symbol name="SII" volume="1080941" mkttouch="15.12" mktmatch="14.56" matchedshares="1041005" routedshares="39936" />
   <symbol name="PCL" volume="1080560" mkttouch="16.95" mktmatch="16.4" matchedshares="1045297" routedshares="35263" />
   <symbol name="OEF" volume="1078928" mkttouch="36.71" mktmatch="33.21" matchedshares="976053" routedshares="102875" />
   <symbol name="CA" volume="1075611" mkttouch="17.23" mktmatch="16.67" matchedshares="1040362" routedshares="35249" />
   <symbol name="CAM" volume="1062761" mkttouch="18.82" mktmatch="18.32" matchedshares="1034964" routedshares="27797" />
   <symbol name="HCP" volume="1060038" mkttouch="14.88" mktmatch="14.43" matchedshares="1027960" routedshares="32078" />
   <symbol name="XLY" volume="1054660" mkttouch="22.09" mktmatch="20.84" matchedshares="995309" routedshares="59351" />
   <symbol name="GNW" volume="1051693" mkttouch="7.35" mktmatch="6.17" matchedshares="882617" routedshares="169076" />
   <symbol name="VIP" volume="1047260" mkttouch="10.55" mktmatch="10.3" matchedshares="1022162" routedshares="25098" />
   <symbol name="NSM" volume="1043172" mkttouch="12.04" mktmatch="11.46" matchedshares="992537" routedshares="50635" />
   <symbol name="MAR" volume="1040260" mkttouch="13.3" mktmatch="12.71" matchedshares="994553" routedshares="45707" />
   <symbol name="ESV" volume="1039263" mkttouch="19.86" mktmatch="19.42" matchedshares="1016351" routedshares="22912" />
   <symbol name="DO" volume="1019252" mkttouch="10.09" mktmatch="9.56" matchedshares="965519" routedshares="53733" />
   <symbol name="HNZ" volume="1018439" mkttouch="14.51" mktmatch="13.96" matchedshares="979975" routedshares="38464" />
   <symbol name="AMX" volume="1009608" mkttouch="14.51" mktmatch="14.03" matchedshares="976197" routedshares="33411" />
   <symbol name="ERTS" volume="1007382" mkttouch="13.75" mktmatch="12.9" matchedshares="945352" routedshares="62030" />
   <symbol name="BBBY" volume="1005691" mkttouch="18.31" mktmatch="17.92" matchedshares="984307" routedshares="21384" />
   <symbol name="FLEX" volume="1005673" mkttouch="15.72" mktmatch="14.11" matchedshares="902626" routedshares="103047" />
   <symbol name="ABT" volume="1004254" mkttouch="12.84" mktmatch="11.42" matchedshares="893666" routedshares="110588" />
   <symbol name="MYL" volume="1003763" mkttouch="13.84" mktmatch="13.02" matchedshares="944308" routedshares="59455" />
   <symbol name="HOT" volume="1001363" mkttouch="12.84" mktmatch="12.35" matchedshares="962916" routedshares="38447" />
   <symbol name="KBE" volume="1001054" mkttouch="14.17" mktmatch="10.11" matchedshares="714289" routedshares="286765" />
   <symbol name="CNQ" volume="997087" mkttouch="21.67" mktmatch="20.29" matchedshares="933578" routedshares="63509" />
   <symbol name="FXP" volume="991121" mkttouch="34.59" mktmatch="33.8" matchedshares="968520" routedshares="22601" />
   <symbol name="JCP" volume="987894" mkttouch="15.89" mktmatch="14.56" matchedshares="905408" routedshares="82486" />
   <symbol name="GGB" volume="978653" mkttouch="13.23" mktmatch="12.78" matchedshares="945687" routedshares="32966" />
   <symbol name="ILF" volume="977678" mkttouch="34.32" mktmatch="33.02" matchedshares="940780" routedshares="36898" />
   <symbol name="AU" volume="971581" mkttouch="14.78" mktmatch="13.47" matchedshares="885617" routedshares="85964" />
   <symbol name="STJ" volume="968923" mkttouch="12.93" mktmatch="12.43" matchedshares="931385" routedshares="37538" />
   <symbol name="IWO" volume="967966" mkttouch="32.95" mktmatch="30.14" matchedshares="885320" routedshares="82646" />
   <symbol name="TROW" volume="957572" mkttouch="19.14" mktmatch="17.68" matchedshares="884255" routedshares="73317" />
   <symbol name="MAT" volume="952170" mkttouch="17.36" mktmatch="16.9" matchedshares="927037" routedshares="25133" />
   <symbol name="JCI" volume="943969" mkttouch="11.9" mktmatch="11.41" matchedshares="904914" routedshares="39055" />
   <symbol name="CBS" volume="941164" mkttouch="9.23" mktmatch="9.13" matchedshares="930128" routedshares="11036" />
   <symbol name="PGR" volume="940711" mkttouch="13.48" mktmatch="13.08" matchedshares="913156" routedshares="27555" />
   <symbol name="VWO" volume="940688" mkttouch="21.93" mktmatch="18.84" matchedshares="807954" routedshares="132734" />
   <symbol name="MON" volume="940254" mkttouch="12.61" mktmatch="11.77" matchedshares="877696" routedshares="62558" />
   <symbol name="DAL" volume="939100" mkttouch="9.43" mktmatch="9.16" matchedshares="911748" routedshares="27352" />
   <symbol name="DUK" volume="937208" mkttouch="9.22" mktmatch="8.74" matchedshares="888779" routedshares="48429" />
   <symbol name="CF" volume="933624" mkttouch="22.49" mktmatch="21.94" matchedshares="910696" routedshares="22928" />
   <symbol name="PBCT" volume="924074" mkttouch="18.3" mktmatch="17.33" matchedshares="875101" routedshares="48973" />
   <symbol name="CMI" volume="923144" mkttouch="19.55" mktmatch="18.47" matchedshares="871941" routedshares="51203" />
   <symbol name="CI" volume="921412" mkttouch="18.0" mktmatch="16.96" matchedshares="868032" routedshares="53380" />
   <symbol name="KRE" volume="920624" mkttouch="18.36" mktmatch="14.83" matchedshares="743916" routedshares="176708" />
   <symbol name="FHN" volume="920276" mkttouch="13.2" mktmatch="12.31" matchedshares="858692" routedshares="61584" />
   <symbol name="CTX" volume="919939" mkttouch="14.86" mktmatch="14.01" matchedshares="866968" routedshares="52971" />
   <symbol name="BXP" volume="915703" mkttouch="15.32" mktmatch="14.69" matchedshares="877947" routedshares="37756" />
   <symbol name="ITW" volume="914199" mkttouch="17.68" mktmatch="16.93" matchedshares="874994" routedshares="39205" />
   <symbol name="XLP" volume="911582" mkttouch="15.47" mktmatch="14.67" matchedshares="864512" routedshares="47070" />
   <symbol name="PCAR" volume="911341" mkttouch="18.03" mktmatch="16.92" matchedshares="855508" routedshares="55833" />
   <symbol name="NYX" volume="909710" mkttouch="13.91" mktmatch="12.58" matchedshares="822672" routedshares="87038" />
   <symbol name="XL" volume="908657" mkttouch="8.13" mktmatch="6.91" matchedshares="772677" routedshares="135980" />
   <symbol name="KLAC" volume="907456" mkttouch="15.29" mktmatch="14.02" matchedshares="831987" routedshares="75469" />
   <symbol name="CNX" volume="906356" mkttouch="20.89" mktmatch="19.64" matchedshares="852188" routedshares="54168" />
   <symbol name="UNP" volume="905902" mkttouch="11.72" mktmatch="11.18" matchedshares="864264" routedshares="41638" />
   <symbol name="ROK" volume="904841" mkttouch="23.5" mktmatch="22.57" matchedshares="868916" routedshares="35925" />
   <symbol name="MXIM" volume="899038" mkttouch="24.61" mktmatch="23.14" matchedshares="845217" routedshares="53821" />
   <symbol name="PPL" volume="893281" mkttouch="18.13" mktmatch="17.28" matchedshares="851817" routedshares="41464" />
   <symbol name="MCO" volume="893255" mkttouch="22.06" mktmatch="21.19" matchedshares="858047" routedshares="35208" />
   <symbol name="IVW" volume="886457" mkttouch="41.96" mktmatch="41.31" matchedshares="872716" routedshares="13741" />
   <symbol name="UNM" volume="885895" mkttouch="13.28" mktmatch="12.87" matchedshares="858721" routedshares="27174" />
   <symbol name="LTD" volume="885796" mkttouch="14.18" mktmatch="12.43" matchedshares="776528" routedshares="109268" />
   <symbol name="URBN" volume="884114" mkttouch="17.6" mktmatch="16.98" matchedshares="852905" routedshares="31209" />
   <symbol name="IR" volume="881164" mkttouch="13.72" mktmatch="13.39" matchedshares="859449" routedshares="21715" />
   <symbol name="UPS" volume="879246" mkttouch="13.58" mktmatch="12.63" matchedshares="817836" routedshares="61410" />
   <symbol name="BMC" volume="874477" mkttouch="23.62" mktmatch="23.16" matchedshares="857220" routedshares="17257" />
   <symbol name="ERX" volume="874297" mkttouch="20.59" mktmatch="15.99" matchedshares="678942" routedshares="195355" />
   <symbol name="EOG" volume="873306" mkttouch="13.8" mktmatch="13.29" matchedshares="840966" routedshares="32340" />
   <symbol name="NFX" volume="871938" mkttouch="19.31" mktmatch="19.1" matchedshares="862267" routedshares="9671" />
   <symbol name="PDS" volume="870691" mkttouch="11.8" mktmatch="11.32" matchedshares="835166" routedshares="35525" />
   <symbol name="EWS" volume="869288" mkttouch="13.86" mktmatch="12.91" matchedshares="809566" routedshares="59722" />
   <symbol name="PCG" volume="865719" mkttouch="21.58" mktmatch="20.15" matchedshares="808240" routedshares="57479" />
   <symbol name="AMTD" volume="856271" mkttouch="15.53" mktmatch="14.97" matchedshares="825678" routedshares="30593" />
   <symbol name="SLM" volume="854577" mkttouch="8.24" mktmatch="7.96" matchedshares="824867" routedshares="29710" />
   <symbol name="JOYG" volume="852269" mkttouch="21.2" mktmatch="20.6" matchedshares="828090" routedshares="24179" />
   <symbol name="TEL" volume="851892" mkttouch="14.47" mktmatch="14.12" matchedshares="831105" routedshares="20787" />
   <symbol name="V" volume="850811" mkttouch="9.56" mktmatch="9.12" matchedshares="810948" routedshares="39863" />
   <symbol name="EXPE" volume="850281" mkttouch="17.02" mktmatch="16.53" matchedshares="825835" routedshares="24446" />
   <symbol name="TYC" volume="847745" mkttouch="14.65" mktmatch="14.42" matchedshares="834679" routedshares="13066" />
   <symbol name="RKH" volume="842100" mkttouch="34.27" mktmatch="32.43" matchedshares="796700" routedshares="45400" />
   <symbol name="GPS" volume="841876" mkttouch="12.85" mktmatch="12.61" matchedshares="826747" routedshares="15129" />
   <symbol name="NBR" volume="840804" mkttouch="12.36" mktmatch="11.97" matchedshares="814167" routedshares="26637" />
   <symbol name="CAL" volume="840168" mkttouch="16.4" mktmatch="15.97" matchedshares="817945" routedshares="22223" />
   <symbol name="LEN" volume="838967" mkttouch="12.48" mktmatch="11.68" matchedshares="785762" routedshares="53205" />
   <symbol name="PDE" volume="838353" mkttouch="18.87" mktmatch="18.4" matchedshares="817209" routedshares="21144" />
   <symbol name="AMP" volume="837228" mkttouch="16.88" mktmatch="15.85" matchedshares="786345" routedshares="50883" />
   <symbol name="HMY" volume="834512" mkttouch="10.5" mktmatch="9.38" matchedshares="745114" routedshares="89398" />
   <symbol name="YUM" volume="831089" mkttouch="16.23" mktmatch="15.71" matchedshares="804280" routedshares="26809" />
   <symbol name="BRCD" volume="829505" mkttouch="10.74" mktmatch="9.74" matchedshares="752647" routedshares="76858" />
   <symbol name="RDC" volume="816780" mkttouch="14.07" mktmatch="13.6" matchedshares="789205" routedshares="27575" />
   <symbol name="IYM" volume="816210" mkttouch="35.46" mktmatch="34.81" matchedshares="801316" routedshares="14894" />
   <symbol name="IWV" volume="813037" mkttouch="41.67" mktmatch="41.16" matchedshares="803177" routedshares="9860" />
   <symbol name="XOP" volume="810318" mkttouch="38.13" mktmatch="37.93" matchedshares="805975" routedshares="4343" />
   <symbol name="CLF" volume="807434" mkttouch="18.98" mktmatch="17.74" matchedshares="754714" routedshares="52720" />
   <symbol name="CB" volume="805712" mkttouch="14.41" mktmatch="13.7" matchedshares="765878" routedshares="39834" />
   <symbol name="ORLY" volume="804221" mkttouch="22.21" mktmatch="21.71" matchedshares="786068" routedshares="18153" />
   <symbol name="BEN" volume="802118" mkttouch="21.15" mktmatch="19.99" matchedshares="758156" routedshares="43962" />
   <symbol name="CBG" volume="802032" mkttouch="13.15" mktmatch="11.7" matchedshares="713679" routedshares="88353" />
   <symbol name="LIFE" volume="800184" mkttouch="17.16" mktmatch="16.27" matchedshares="758658" routedshares="41526" />
   <symbol name="TXT" volume="797856" mkttouch="8.71" mktmatch="8.29" matchedshares="759369" routedshares="38487" />
   <symbol name="CHRW" volume="793601" mkttouch="27.4" mktmatch="26.76" matchedshares="774900" routedshares="18701" />
   <symbol name="DNR" volume="792424" mkttouch="16.57" mktmatch="16.23" matchedshares="775944" routedshares="16480" />
   <symbol name="AVB" volume="792322" mkttouch="21.39" mktmatch="20.42" matchedshares="756368" routedshares="35954" />
   <symbol name="CELG" volume="781717" mkttouch="14.96" mktmatch="13.97" matchedshares="730081" routedshares="51636" />
   <symbol name="AES" volume="781415" mkttouch="9.92" mktmatch="9.78" matchedshares="770206" routedshares="11209" />
   <symbol name="TOT" volume="780528" mkttouch="22.45" mktmatch="22.16" matchedshares="770232" routedshares="10296" />
   <symbol name="INTU" volume="777659" mkttouch="15.46" mktmatch="14.58" matchedshares="733310" routedshares="44349" />
   <symbol name="GSS" volume="776538" mkttouch="11.54" mktmatch="6.05" matchedshares="407144" routedshares="369394" />
   <symbol name="BJS" volume="773542" mkttouch="11.31" mktmatch="10.99" matchedshares="751430" routedshares="22112" />
   <symbol name="CAG" volume="769418" mkttouch="11.91" mktmatch="11.47" matchedshares="740792" routedshares="28626" />
   <symbol name="AIV" volume="769413" mkttouch="13.77" mktmatch="11.81" matchedshares="659737" routedshares="109676" />
   <symbol name="PSA" volume="769359" mkttouch="15.89" mktmatch="15.02" matchedshares="727393" routedshares="41966" />
   <symbol name="WMI" volume="768178" mkttouch="14.94" mktmatch="14.37" matchedshares="738856" routedshares="29322" />
   <symbol name="ETFC" volume="766926" mkttouch="8.96" mktmatch="7.71" matchedshares="659939" routedshares="106987" />
   <symbol name="WYN" volume="766496" mkttouch="8.58" mktmatch="8.26" matchedshares="737622" routedshares="28874" />
   <symbol name="SWN" volume="761361" mkttouch="17.7" mktmatch="17.04" matchedshares="732943" routedshares="28418" />
   <symbol name="DISH" volume="758225" mkttouch="17.37" mktmatch="17.02" matchedshares="743273" routedshares="14952" />
   <symbol name="FSLR" volume="757906" mkttouch="17.29" mktmatch="16.57" matchedshares="726515" routedshares="31391" />
   <symbol name="SID" volume="755622" mkttouch="14.25" mktmatch="13.94" matchedshares="738877" routedshares="16745" />
   <symbol name="MHP" volume="748731" mkttouch="20.2" mktmatch="18.84" matchedshares="698562" routedshares="50169" />
   <symbol name="MEE" volume="748682" mkttouch="13.6" mktmatch="12.25" matchedshares="674623" routedshares="74059" />
   <symbol name="CIT" volume="747396" mkttouch="9.0" mktmatch="7.29" matchedshares="605420" routedshares="141976" />
   <symbol name="TLM" volume="746567" mkttouch="15.5" mktmatch="13.64" matchedshares="656864" routedshares="89703" />
   <symbol name="ZION" volume="744472" mkttouch="12.26" mktmatch="10.96" matchedshares="665579" routedshares="78893" />
   <symbol name="LVS" volume="743672" mkttouch="4.64" mktmatch="4.1" matchedshares="656582" routedshares="87090" />
   <symbol name="JBLU" volume="739622" mkttouch="18.86" mktmatch="18.65" matchedshares="731199" routedshares="8423" />
   <symbol name="MFE" volume="738014" mkttouch="21.56" mktmatch="20.83" matchedshares="712780" routedshares="25234" />
   <symbol name="PCU" volume="738008" mkttouch="10.39" mktmatch="10.1" matchedshares="717253" routedshares="20755" />
   <symbol name="HCN" volume="737700" mkttouch="20.27" mktmatch="19.57" matchedshares="712288" routedshares="25412" />
   <symbol name="HOLX" volume="737131" mkttouch="17.08" mktmatch="16.72" matchedshares="721757" routedshares="15374" />
   <symbol name="AET" volume="736664" mkttouch="15.9" mktmatch="15.3" matchedshares="708821" routedshares="27843" />
   <symbol name="GERN" volume="733050" mkttouch="9.4" mktmatch="8.69" matchedshares="677557" routedshares="55493" />
   <symbol name="EEV" volume="732418" mkttouch="23.93" mktmatch="20.36" matchedshares="623152" routedshares="109266" />
   <symbol name="GT" volume="731422" mkttouch="9.25" mktmatch="8.42" matchedshares="665655" routedshares="65767" />
   <symbol name="CCL" volume="724730" mkttouch="11.33" mktmatch="10.93" matchedshares="698974" routedshares="25756" />
   <symbol name="AMD" volume="723905" mkttouch="4.64" mktmatch="4.41" matchedshares="688134" routedshares="35771" />
   <symbol name="PEG" volume="719390" mkttouch="23.12" mktmatch="22.02" matchedshares="685174" routedshares="34216" />
   <symbol name="TJX" volume="718959" mkttouch="13.0" mktmatch="12.49" matchedshares="690619" routedshares="28340" />
   <symbol name="FTI" volume="717870" mkttouch="15.23" mktmatch="14.8" matchedshares="697427" routedshares="20443" />
   <symbol name="HK" volume="717406" mkttouch="16.06" mktmatch="15.37" matchedshares="686569" routedshares="30837" />
   <symbol name="NDAQ" volume="711567" mkttouch="19.88" mktmatch="18.93" matchedshares="677573" routedshares="33994" />
   <symbol name="ODP" volume="711112" mkttouch="14.82" mktmatch="13.39" matchedshares="642347" routedshares="68765" />
   <symbol name="OIL" volume="709187" mkttouch="13.86" mktmatch="9.65" matchedshares="493885" routedshares="215302" />
   <symbol name="AMR" volume="708866" mkttouch="7.42" mktmatch="7.05" matchedshares="672986" routedshares="35880" />
   <symbol name="HES" volume="705078" mkttouch="16.84" mktmatch="15.98" matchedshares="669250" routedshares="35828" />
   <symbol name="VTR" volume="704862" mkttouch="15.4" mktmatch="14.73" matchedshares="674067" routedshares="30795" />
   <symbol name="TIF" volume="703937" mkttouch="13.28" mktmatch="11.87" matchedshares="628985" routedshares="74952" />
   <symbol name="NIHD" volume="703480" mkttouch="21.36" mktmatch="20.08" matchedshares="661112" routedshares="42368" />
   <symbol name="FST" volume="702442" mkttouch="19.99" mktmatch="19.6" matchedshares="689009" routedshares="13433" />
   <symbol name="L" volume="701520" mkttouch="16.98" mktmatch="16.28" matchedshares="672604" routedshares="28916" />
   <symbol name="CPB" volume="700758" mkttouch="21.88" mktmatch="20.96" matchedshares="671193" routedshares="29565" />
   <symbol name="NYB" volume="699352" mkttouch="12.12" mktmatch="11.3" matchedshares="652315" routedshares="47037" />
   <symbol name="AMT" volume="697986" mkttouch="18.22" mktmatch="17.19" matchedshares="658743" routedshares="39243" />
   <symbol name="INFY" volume="697602" mkttouch="20.92" mktmatch="19.6" matchedshares="653390" routedshares="44212" />
   <symbol name="SUN" volume="696876" mkttouch="12.87" mktmatch="11.61" matchedshares="628939" routedshares="67937" />
   <symbol name="SNDK" volume="695110" mkttouch="13.67" mktmatch="13.06" matchedshares="663862" routedshares="31248" />
   <symbol name="ACAS" volume="694334" mkttouch="11.81" mktmatch="10.54" matchedshares="619644" routedshares="74690" />
   <symbol name="AKAM" volume="693299" mkttouch="15.08" mktmatch="14.4" matchedshares="662066" routedshares="31233" />
   <symbol name="PFG" volume="691894" mkttouch="10.83" mktmatch="9.8" matchedshares="626178" routedshares="65716" />
   <symbol name="SO" volume="687817" mkttouch="13.66" mktmatch="12.69" matchedshares="638882" routedshares="48935" />
   <symbol name="EGO" volume="687401" mkttouch="16.95" mktmatch="15.34" matchedshares="621919" routedshares="65482" />
   <symbol name="SWY" volume="687163" mkttouch="12.81" mktmatch="12.44" matchedshares="667431" routedshares="19732" />
   <symbol name="PALM" volume="683880" mkttouch="9.86" mktmatch="9.23" matchedshares="639736" routedshares="44144" />
   <symbol name="FNF" volume="683481" mkttouch="17.34" mktmatch="17.14" matchedshares="675499" routedshares="7982" />
   <symbol name="EXC" volume="683379" mkttouch="14.25" mktmatch="13.12" matchedshares="629264" routedshares="54115" />
   <symbol name="WLT" volume="682175" mkttouch="15.48" mktmatch="14.59" matchedshares="642753" routedshares="39422" />
   <symbol name="IVZ" volume="680251" mkttouch="12.59" mktmatch="12.05" matchedshares="651303" routedshares="28948" />
   <symbol name="NWL" volume="679166" mkttouch="12.75" mktmatch="12.37" matchedshares="658866" routedshares="20300" />
   <symbol name="IJR" volume="677200" mkttouch="33.55" mktmatch="30.92" matchedshares="624156" routedshares="53044" />
   <symbol name="ROP" volume="674653" mkttouch="36.62" mktmatch="35.45" matchedshares="653099" routedshares="21554" />
   <symbol name="SE" volume="673204" mkttouch="14.73" mktmatch="14.1" matchedshares="644183" routedshares="29021" />
   <symbol name="AAUK" volume="667454" mkttouch="18.17" mktmatch="17.4" matchedshares="638991" routedshares="28463" />
   <symbol name="SLE" volume="667451" mkttouch="10.57" mktmatch="10.44" matchedshares="658822" routedshares="8629" />
   <symbol name="AEP" volume="663697" mkttouch="22.7" mktmatch="21.68" matchedshares="634092" routedshares="29605" />
   <symbol name="TER" volume="662708" mkttouch="19.41" mktmatch="19.17" matchedshares="654644" routedshares="8064" />
   <symbol name="ISIL" volume="662352" mkttouch="14.77" mktmatch="14.33" matchedshares="642611" routedshares="19741" />
   <symbol name="LM" volume="661966" mkttouch="13.93" mktmatch="13.01" matchedshares="618046" routedshares="43920" />
   <symbol name="COG" volume="660576" mkttouch="20.62" mktmatch="20.23" matchedshares="648156" routedshares="12420" />
   <symbol name="WDC" volume="660324" mkttouch="12.51" mktmatch="12.16" matchedshares="641942" routedshares="18382" />
   <symbol name="PPDI" volume="660211" mkttouch="36.81" mktmatch="36.38" matchedshares="652489" routedshares="7722" />
   <symbol name="RIO-" volume="659841" mkttouch="4.21" mktmatch="2.6" matchedshares="408310" routedshares="251531" />
   <symbol name="PXD" volume="659695" mkttouch="16.25" mktmatch="15.6" matchedshares="633083" routedshares="26612" />
   <symbol name="AEO" volume="658606" mkttouch="11.31" mktmatch="10.72" matchedshares="624220" routedshares="34386" />
   <symbol name="TEX" volume="658387" mkttouch="9.41" mktmatch="8.77" matchedshares="613729" routedshares="44658" />
   <symbol name="NFLX" volume="656270" mkttouch="30.22" mktmatch="29.45" matchedshares="639419" routedshares="16851" />
   <symbol name="MGM" volume="655552" mkttouch="10.7" mktmatch="9.9" matchedshares="606447" routedshares="49105" />
   <symbol name="FWLT" volume="655520" mkttouch="19.98" mktmatch="19.47" matchedshares="638806" routedshares="16714" />
   <symbol name="AG" volume="655332" mkttouch="18.81" mktmatch="18.24" matchedshares="635518" routedshares="19814" />
   <symbol name="HP" volume="653272" mkttouch="15.76" mktmatch="15.3" matchedshares="634145" routedshares="19127" />
   <symbol name="MBI" volume="652528" mkttouch="10.06" mktmatch="8.07" matchedshares="523399" routedshares="129129" />
   <symbol name="GCI" volume="651008" mkttouch="11.13" mktmatch="10.88" matchedshares="636102" routedshares="14906" />
   <symbol name="NOVL" volume="650743" mkttouch="15.24" mktmatch="12.91" matchedshares="551163" routedshares="99580" />
   <symbol name="AVP" volume="648742" mkttouch="12.11" mktmatch="11.73" matchedshares="628637" routedshares="20105" />
   <symbol name="EWA" volume="647605" mkttouch="28.29" mktmatch="21.96" matchedshares="502748" routedshares="144857" />
   <symbol name="XEC" volume="647191" mkttouch="26.19" mktmatch="25.83" matchedshares="638304" routedshares="8887" />
   <symbol name="TBT" volume="638385" mkttouch="11.13" mktmatch="9.55" matchedshares="547494" routedshares="90891" />
   <symbol name="ANF" volume="634657" mkttouch="11.87" mktmatch="10.91" matchedshares="583149" routedshares="51508" />
   <symbol name="JBHT" volume="634063" mkttouch="18.86" mktmatch="18.01" matchedshares="605511" routedshares="28552" />
   <symbol name="WLP" volume="633688" mkttouch="14.61" mktmatch="13.84" matchedshares="600086" routedshares="33602" />
   <symbol name="BNI" volume="633302" mkttouch="14.25" mktmatch="13.43" matchedshares="596586" routedshares="36716" />
   <symbol name="TMO" volume="632856" mkttouch="14.97" mktmatch="13.7" matchedshares="579386" routedshares="53470" />
   <symbol name="PMCS" volume="631257" mkttouch="13.63" mktmatch="13.39" matchedshares="620469" routedshares="10788" />
   <symbol name="JEC" volume="630784" mkttouch="17.2" mktmatch="16.61" matchedshares="609130" routedshares="21654" />
   <symbol name="MFC" volume="630283" mkttouch="16.21" mktmatch="15.34" matchedshares="596723" routedshares="33560" />
   <symbol name="RY" volume="628884" mkttouch="19.32" mktmatch="18.69" matchedshares="608528" routedshares="20356" />
   <symbol name="UDR" volume="628445" mkttouch="11.13" mktmatch="10.84" matchedshares="611618" routedshares="16827" />
   <symbol name="FDO" volume="627962" mkttouch="17.72" mktmatch="17.26" matchedshares="611478" routedshares="16484" />
   <symbol name="XRX" volume="627693" mkttouch="10.96" mktmatch="10.51" matchedshares="601967" routedshares="25726" />
   <symbol name="LVLT" volume="627616" mkttouch="12.43" mktmatch="11.87" matchedshares="599316" routedshares="28300" />
   <symbol name="LBTYA" volume="627068" mkttouch="17.05" mktmatch="16.57" matchedshares="609617" routedshares="17451" />
   <symbol name="CVH" volume="625677" mkttouch="22.72" mktmatch="22.09" matchedshares="608324" routedshares="17353" />
   <symbol name="CHKP" volume="625143" mkttouch="19.14" mktmatch="18.13" matchedshares="591928" routedshares="33215" />
   <symbol name="AEE" volume="624072" mkttouch="7.92" mktmatch="7.15" matchedshares="562952" routedshares="61120" />
   <symbol name="DRE" volume="623928" mkttouch="12.87" mktmatch="12.58" matchedshares="610228" routedshares="13700" />
   <symbol name="LINTA" volume="620845" mkttouch="20.66" mktmatch="19.46" matchedshares="584859" routedshares="35986" />
   <symbol name="CCJ" volume="619617" mkttouch="17.54" mktmatch="16.57" matchedshares="585363" routedshares="34254" />
   <symbol name="CMA" volume="616944" mkttouch="13.64" mktmatch="11.78" matchedshares="533208" routedshares="83736" />
   <symbol name="SVU" volume="616531" mkttouch="15.08" mktmatch="14.83" matchedshares="606427" routedshares="10104" />
   <symbol name="HBC" volume="609154" mkttouch="13.79" mktmatch="13.2" matchedshares="583165" routedshares="25989" />
   <symbol name="XCO" volume="608354" mkttouch="15.84" mktmatch="15.35" matchedshares="589465" routedshares="18889" />
   <symbol name="PH" volume="604852" mkttouch="25.63" mktmatch="25.14" matchedshares="593420" routedshares="11432" />
   <symbol name="SCO" volume="603446" mkttouch="46.98" mktmatch="36.58" matchedshares="469906" routedshares="133540" />
   <symbol name="SBAC" volume="601808" mkttouch="17.57" mktmatch="15.97" matchedshares="546987" routedshares="54821" />
   <symbol name="NKE" volume="600092" mkttouch="10.77" mktmatch="10.41" matchedshares="580070" routedshares="20022" />
   <symbol name="WFMI" volume="599317" mkttouch="15.72" mktmatch="14.4" matchedshares="549293" routedshares="50024" />
   <symbol name="KBH" volume="599230" mkttouch="14.95" mktmatch="13.87" matchedshares="556169" routedshares="43061" />
   <symbol name="PAAS" volume="597471" mkttouch="17.8" mktmatch="17.0" matchedshares="570409" routedshares="27062" />
   <symbol name="DGP" volume="595936" mkttouch="16.9" mktmatch="15.03" matchedshares="530181" routedshares="65755" />
   <symbol name="FLIR" volume="595643" mkttouch="22.62" mktmatch="21.52" matchedshares="566637" routedshares="29006" />
   <symbol name="FL" volume="591223" mkttouch="12.34" mktmatch="11.25" matchedshares="538823" routedshares="52400" />
   <symbol name="TLAB" volume="586559" mkttouch="11.71" mktmatch="10.53" matchedshares="527515" routedshares="59044" />
   <symbol name="VNQ" volume="582788" mkttouch="22.76" mktmatch="20.6" matchedshares="527535" routedshares="55253" />
   <symbol name="AOC" volume="582334" mkttouch="16.24" mktmatch="15.53" matchedshares="556745" routedshares="25589" />
   <symbol name="NHP" volume="581636" mkttouch="19.07" mktmatch="17.74" matchedshares="541111" routedshares="40525" />
   <symbol name="DF" volume="580042" mkttouch="15.98" mktmatch="15.49" matchedshares="562395" routedshares="17647" />
   <symbol name="GME" volume="579823" mkttouch="16.96" mktmatch="16.54" matchedshares="565434" routedshares="14389" />
   <symbol name="KWK" volume="579302" mkttouch="11.16" mktmatch="10.88" matchedshares="564843" routedshares="14459" />
   <symbol name="TV" volume="578403" mkttouch="13.24" mktmatch="13.08" matchedshares="571303" routedshares="7100" />
   <symbol name="NXY" volume="575711" mkttouch="21.3" mktmatch="20.89" matchedshares="564616" routedshares="11095" />
   <symbol name="ECL" volume="575223" mkttouch="17.91" mktmatch="16.54" matchedshares="531232" routedshares="43991" />
   <symbol name="FII" volume="573418" mkttouch="21.08" mktmatch="20.23" matchedshares="550084" routedshares="23334" />
   <symbol name="PCX" volume="573239" mkttouch="9.85" mktmatch="8.52" matchedshares="495794" routedshares="77445" />
   <symbol name="VRSN" volume="568541" mkttouch="18.89" mktmatch="17.51" matchedshares="527155" routedshares="41386" />
   <symbol name="IPG" volume="564356" mkttouch="9.01" mktmatch="6.94" matchedshares="434914" routedshares="129442" />
   <symbol name="ASML" volume="562433" mkttouch="17.63" mktmatch="17.18" matchedshares="547799" routedshares="14634" />
   <symbol name="MBT" volume="562382" mkttouch="15.73" mktmatch="14.92" matchedshares="533677" routedshares="28705" />
   <symbol name="MI" volume="560637" mkttouch="10.15" mktmatch="8.21" matchedshares="453614" routedshares="107023" />
   <symbol name="RRI" volume="559612" mkttouch="11.5" mktmatch="11.04" matchedshares="537173" routedshares="22439" />
   <symbol name="XEL" volume="557719" mkttouch="14.98" mktmatch="14.64" matchedshares="544900" routedshares="12819" />
   <symbol name="MDR" volume="555764" mkttouch="13.08" mktmatch="12.66" matchedshares="537850" routedshares="17914" />
   <symbol name="DRI" volume="555132" mkttouch="12.0" mktmatch="11.6" matchedshares="536757" routedshares="18375" />
   <symbol name="HRB" volume="554026" mkttouch="18.08" mktmatch="17.34" matchedshares="531186" routedshares="22840" />
   <symbol name="MFA" volume="551700" mkttouch="8.58" mktmatch="7.43" matchedshares="477930" routedshares="73770" />
   <symbol name="OMC" volume="550731" mkttouch="14.27" mktmatch="13.83" matchedshares="533671" routedshares="17060" />
   <symbol name="CBE" volume="546970" mkttouch="20.6" mktmatch="19.84" matchedshares="526789" routedshares="20181" />
   <symbol name="NTRS" volume="545631" mkttouch="14.96" mktmatch="13.81" matchedshares="503594" routedshares="42037" />
   <symbol name="NBL" volume="540698" mkttouch="23.88" mktmatch="22.91" matchedshares="518580" routedshares="22118" />
   <symbol name="STO" volume="540584" mkttouch="23.15" mktmatch="23.03" matchedshares="537620" routedshares="2964" />
   <symbol name="OI" volume="539254" mkttouch="17.06" mktmatch="16.4" matchedshares="518341" routedshares="20913" />
   <symbol name="MHS" volume="538450" mkttouch="22.05" mktmatch="20.58" matchedshares="502413" routedshares="36037" />
   <symbol name="CHL" volume="536204" mkttouch="21.67" mktmatch="21.09" matchedshares="521865" routedshares="14339" />
   <symbol name="JDSU" volume="535050" mkttouch="10.4" mktmatch="9.68" matchedshares="497994" routedshares="37056" />
   <symbol name="IACI" volume="530827" mkttouch="21.2" mktmatch="20.3" matchedshares="508243" routedshares="22584" />
   <symbol name="ATI" volume="530283" mkttouch="21.61" mktmatch="19.55" matchedshares="479788" routedshares="50495" />
   <symbol name="WY" volume="530088" mkttouch="21.19" mktmatch="20.57" matchedshares="514627" routedshares="15461" />
   <symbol name="EK" volume="528784" mkttouch="9.23" mktmatch="8.56" matchedshares="490281" routedshares="38503" />
   <symbol name="LRCX" volume="528236" mkttouch="19.58" mktmatch="18.79" matchedshares="506985" routedshares="21251" />
   <symbol name="IWS" volume="524972" mkttouch="19.12" mktmatch="18.66" matchedshares="512287" routedshares="12685" />
   <symbol name="ILMN" volume="524197" mkttouch="28.25" mktmatch="27.56" matchedshares="511353" routedshares="12844" />
   <symbol name="VIA.B" volume="521466" mkttouch="12.68" mktmatch="10.81" matchedshares="444689" routedshares="76777" />
   <symbol name="SIAL" volume="520203" mkttouch="25.69" mktmatch="24.98" matchedshares="505941" routedshares="14262" />
   <symbol name="EWY" volume="519124" mkttouch="15.7" mktmatch="14.43" matchedshares="476877" routedshares="42247" />
   <symbol name="EIX" volume="518550" mkttouch="15.83" mktmatch="15.01" matchedshares="491619" routedshares="26931" />
   <symbol name="VMED" volume="516273" mkttouch="12.93" mktmatch="12.66" matchedshares="505773" routedshares="10500" />
   <symbol name="ESLR" volume="514641" mkttouch="11.1" mktmatch="9.64" matchedshares="446791" routedshares="67850" />
   <symbol name="GIS" volume="513329" mkttouch="12.82" mktmatch="11.8" matchedshares="472472" routedshares="40857" />
   <symbol name="DDR" volume="513254" mkttouch="7.73" mktmatch="6.97" matchedshares="462854" routedshares="50400" />
   <symbol name="ADSK" volume="513134" mkttouch="18.78" mktmatch="17.88" matchedshares="488412" routedshares="24722" />
   <symbol name="UAUA" volume="512629" mkttouch="12.44" mktmatch="11.77" matchedshares="485142" routedshares="27487" />
   <symbol name="CCE" volume="512516" mkttouch="10.24" mktmatch="9.93" matchedshares="497036" routedshares="15480" />
   <symbol name="BUCY" volume="511779" mkttouch="16.01" mktmatch="15.38" matchedshares="491600" routedshares="20179" />
   <symbol name="ANR" volume="510589" mkttouch="11.6" mktmatch="10.05" matchedshares="442554" routedshares="68035" />
   <symbol name="UBS" volume="507955" mkttouch="12.91" mktmatch="12.6" matchedshares="495662" routedshares="12293" />
   <symbol name="FDX" volume="504824" mkttouch="13.04" mktmatch="11.76" matchedshares="455040" routedshares="49784" />
   <symbol name="RL" volume="503906" mkttouch="17.94" mktmatch="17.25" matchedshares="484522" routedshares="19384" />
   <symbol name="RTN" volume="503427" mkttouch="12.32" mktmatch="11.39" matchedshares="465299" routedshares="38128" />
   <symbol name="TOL" volume="502992" mkttouch="14.36" mktmatch="13.95" matchedshares="488690" routedshares="14302" />
   <symbol name="CPWR" volume="500980" mkttouch="19.85" mktmatch="18.34" matchedshares="463031" routedshares="37949" />
   <symbol name="NRG" volume="497000" mkttouch="11.31" mktmatch="10.82" matchedshares="475649" routedshares="21351" />
   <symbol name="ACN" volume="496400" mkttouch="12.25" mktmatch="11.72" matchedshares="474796" routedshares="21604" />
   <symbol name="NOC" volume="495045" mkttouch="16.99" mktmatch="16.32" matchedshares="475261" routedshares="19784" />
   <symbol name="SQNM" volume="494029" mkttouch="18.05" mktmatch="16.85" matchedshares="461130" routedshares="32899" />
   <symbol name="STD" volume="490232" mkttouch="10.67" mktmatch="10.56" matchedshares="485353" routedshares="4879" />
   <symbol name="ARRS" volume="490044" mkttouch="18.16" mktmatch="17.41" matchedshares="469567" routedshares="20477" />
   <symbol name="A" volume="488647" mkttouch="9.14" mktmatch="8.68" matchedshares="464120" routedshares="24527" />
   <symbol name="SYK" volume="488535" mkttouch="14.04" mktmatch="13.26" matchedshares="461271" routedshares="27264" />
   <symbol name="CMS" volume="484351" mkttouch="8.72" mktmatch="8.25" matchedshares="458228" routedshares="26123" />
   <symbol name="GOOG" volume="482609" mkttouch="8.5" mktmatch="7.67" matchedshares="435496" routedshares="47113" />
   <symbol name="TSN" volume="482195" mkttouch="11.65" mktmatch="11.01" matchedshares="455925" routedshares="26270" />
   <symbol name="ROST" volume="481953" mkttouch="18.87" mktmatch="18.49" matchedshares="472285" routedshares="9668" />
   <symbol name="MZZ" volume="481271" mkttouch="22.35" mktmatch="21.55" matchedshares="464046" routedshares="17225" />
   <symbol name="KBR" volume="480849" mkttouch="17.67" mktmatch="17.2" matchedshares="467866" routedshares="12983" />
   <symbol name="LUK" volume="480661" mkttouch="16.19" mktmatch="15.52" matchedshares="460725" routedshares="19936" />
   <symbol name="BAX" volume="478423" mkttouch="13.98" mktmatch="13.02" matchedshares="445432" routedshares="32991" />
   <symbol name="JNS" volume="476347" mkttouch="10.99" mktmatch="9.35" matchedshares="405234" routedshares="71113" />
   <symbol name="CTXS" volume="475904" mkttouch="20.48" mktmatch="19.97" matchedshares="463946" routedshares="11958" />
   <symbol name="BMRN" volume="475289" mkttouch="25.0" mktmatch="21.96" matchedshares="417473" routedshares="57816" />
   <symbol name="AF" volume="475074" mkttouch="16.07" mktmatch="15.56" matchedshares="460102" routedshares="14972" />
   <symbol name="SYNA" volume="473136" mkttouch="14.03" mktmatch="12.58" matchedshares="424027" routedshares="49109" />
   <symbol name="TLT" volume="471607" mkttouch="16.76" mktmatch="13.54" matchedshares="380966" routedshares="90641" />
   <symbol name="SRE" volume="471116" mkttouch="20.55" mktmatch="19.27" matchedshares="441637" routedshares="29479" />
   <symbol name="HRP" volume="470987" mkttouch="9.21" mktmatch="8.97" matchedshares="458677" routedshares="12310" />
   <symbol name="RRC" volume="469211" mkttouch="21.72" mktmatch="21.06" matchedshares="454851" routedshares="14360" />
   <symbol name="SWKS" volume="467939" mkttouch="14.21" mktmatch="13.46" matchedshares="443264" routedshares="24675" />
   <symbol name="HAS" volume="467828" mkttouch="14.79" mktmatch="14.51" matchedshares="459028" routedshares="8800" />
   <symbol name="IGT" volume="466329" mkttouch="9.42" mktmatch="9.22" matchedshares="456529" routedshares="9800" />
   <symbol name="AGN" volume="464162" mkttouch="15.44" mktmatch="14.77" matchedshares="444047" routedshares="20115" />
   <symbol name="RSH" volume="463396" mkttouch="15.59" mktmatch="15.15" matchedshares="450414" routedshares="12982" />
   <symbol name="YGE" volume="461875" mkttouch="9.65" mktmatch="9.12" matchedshares="436461" routedshares="25414" />
   <symbol name="RDS.A" volume="461186" mkttouch="18.15" mktmatch="17.71" matchedshares="450072" routedshares="11114" />
   <symbol name="NVLS" volume="459872" mkttouch="18.07" mktmatch="17.34" matchedshares="441388" routedshares="18484" />
   <symbol name="FLR" volume="459323" mkttouch="10.68" mktmatch="10.05" matchedshares="432110" routedshares="27213" />
   <symbol name="EGLE" volume="457918" mkttouch="12.99" mktmatch="12.16" matchedshares="428881" routedshares="29037" />
   <symbol name="CLX" volume="457479" mkttouch="18.26" mktmatch="17.48" matchedshares="437931" routedshares="19548" />
   <symbol name="K" volume="456974" mkttouch="17.75" mktmatch="16.89" matchedshares="434757" routedshares="22217" />
   <symbol name="BIIB" volume="456540" mkttouch="16.82" mktmatch="15.54" matchedshares="421778" routedshares="34762" />
   <symbol name="PMTC" volume="455844" mkttouch="16.3" mktmatch="15.84" matchedshares="442979" routedshares="12865" />
   <symbol name="VEU" volume="453272" mkttouch="21.44" mktmatch="20.13" matchedshares="425617" routedshares="27655" />
   <symbol name="AINV" volume="452636" mkttouch="26.85" mktmatch="26.65" matchedshares="449124" routedshares="3512" />
   <symbol name="XRAY" volume="452606" mkttouch="21.29" mktmatch="20.43" matchedshares="434401" routedshares="18205" />
   <symbol name="XME" volume="451580" mkttouch="20.97" mktmatch="19.39" matchedshares="417622" routedshares="33958" />
   <symbol name="CTL" volume="450579" mkttouch="14.01" mktmatch="13.54" matchedshares="435587" routedshares="14992" />
   <symbol name="CNP" volume="448195" mkttouch="9.78" mktmatch="9.52" matchedshares="436244" routedshares="11951" />
   <symbol name="BWA" volume="446079" mkttouch="11.37" mktmatch="11.11" matchedshares="435761" routedshares="10318" />
   <symbol name="SYY" volume="444523" mkttouch="12.1" mktmatch="11.65" matchedshares="427955" routedshares="16568" />
   <symbol name="IWP" volume="443959" mkttouch="29.63" mktmatch="29.01" matchedshares="434666" routedshares="9293" />
   <symbol name="LRY" volume="443003" mkttouch="15.84" mktmatch="15.37" matchedshares="429850" routedshares="13153" />
   <symbol name="HOC" volume="440797" mkttouch="27.44" mktmatch="26.89" matchedshares="432052" routedshares="8745" />
   <symbol name="LNCR" volume="440515" mkttouch="29.31" mktmatch="22.19" matchedshares="333567" routedshares="106948" />
   <symbol name="CDNS" volume="437604" mkttouch="19.6" mktmatch="19.2" matchedshares="428532" routedshares="9072" />
   <symbol name="LO" volume="437401" mkttouch="23.49" mktmatch="21.59" matchedshares="401960" routedshares="35441" />
   <symbol name="SLG" volume="437082" mkttouch="13.64" mktmatch="13.1" matchedshares="419747" routedshares="17335" />
   <symbol name="RSG" volume="436810" mkttouch="14.87" mktmatch="13.82" matchedshares="406032" routedshares="30778" />
   <symbol name="SAP" volume="435901" mkttouch="19.24" mktmatch="18.95" matchedshares="429301" routedshares="6600" />
   <symbol name="PCZ" volume="434239" mkttouch="24.52" mktmatch="23.73" matchedshares="420110" routedshares="14129" />
   <symbol name="FIS" volume="433701" mkttouch="17.88" mktmatch="17.61" matchedshares="427131" routedshares="6570" />
   <symbol name="MCK" volume="430368" mkttouch="12.04" mktmatch="11.46" matchedshares="409618" routedshares="20750" />
   <symbol name="COCO" volume="429702" mkttouch="23.89" mktmatch="23.58" matchedshares="424139" routedshares="5563" />
   <symbol name="CLI" volume="429260" mkttouch="19.84" mktmatch="18.96" matchedshares="410247" routedshares="19013" />
   <symbol name="FRX" volume="429062" mkttouch="15.97" mktmatch="14.82" matchedshares="398028" routedshares="31034" />
   <symbol name="PX" volume="429054" mkttouch="8.55" mktmatch="7.87" matchedshares="394842" routedshares="34212" />
   <symbol name="IVE" volume="428208" mkttouch="34.05" mktmatch="32.43" matchedshares="407874" routedshares="20334" />
   <symbol name="KG" volume="428194" mkttouch="13.81" mktmatch="13.17" matchedshares="408469" routedshares="19725" />
   <symbol name="LCC" volume="428112" mkttouch="10.43" mktmatch="10.1" matchedshares="414697" routedshares="13415" />
   <symbol name="EL" volume="427223" mkttouch="19.06" mktmatch="18.71" matchedshares="419292" routedshares="7931" />
   <symbol name="CNI" volume="426409" mkttouch="19.49" mktmatch="18.47" matchedshares="404054" routedshares="22355" />
   <symbol name="TCK" volume="424828" mkttouch="10.07" mktmatch="9.51" matchedshares="401378" routedshares="23450" />
   <symbol name="PBG" volume="424262" mkttouch="18.35" mktmatch="17.78" matchedshares="411135" routedshares="13127" />
   <symbol name="COV" volume="422318" mkttouch="14.04" mktmatch="12.87" matchedshares="386957" routedshares="35361" />
   <symbol name="CP" volume="421432" mkttouch="29.27" mktmatch="26.29" matchedshares="378532" routedshares="42900" />
   <symbol name="PWR" volume="421362" mkttouch="12.47" mktmatch="11.67" matchedshares="394044" routedshares="27318" />
   <symbol name="SNV" volume="420525" mkttouch="8.42" mktmatch="8.15" matchedshares="407064" routedshares="13461" />
   <symbol name="CDL" volume="420409" mkttouch="35.1" mktmatch="3.21" matchedshares="38417" routedshares="381992" />
   <symbol name="R" volume="417062" mkttouch="20.24" mktmatch="19.04" matchedshares="392334" routedshares="24728" />
   <symbol name="ACE" volume="415623" mkttouch="12.22" mktmatch="11.56" matchedshares="393231" routedshares="22392" />
   <symbol name="PBI" volume="414513" mkttouch="13.3" mktmatch="11.92" matchedshares="371517" routedshares="42996" />
   <symbol name="FTO" volume="413871" mkttouch="13.99" mktmatch="13.49" matchedshares="398979" routedshares="14892" />
   <symbol name="AGT" volume="413600" mkttouch="20.65" mktmatch="5.45" matchedshares="109137" routedshares="304463" />
   <symbol name="CIEN" volume="412319" mkttouch="13.99" mktmatch="12.74" matchedshares="375365" routedshares="36954" />
   <symbol name="NXG" volume="412286" mkttouch="9.89" mktmatch="7.4" matchedshares="308696" routedshares="103590" />
   <symbol name="DLTR" volume="412235" mkttouch="13.75" mktmatch="13.27" matchedshares="397836" routedshares="14399" />
   <symbol name="SEE" volume="411669" mkttouch="18.57" mktmatch="18.31" matchedshares="405940" routedshares="5729" />
   <symbol name="PTV" volume="410851" mkttouch="14.03" mktmatch="12.95" matchedshares="379124" routedshares="31727" />
   <symbol name="EMN" volume="410781" mkttouch="21.87" mktmatch="21.03" matchedshares="395037" routedshares="15744" />
   <symbol name="PGN" volume="409957" mkttouch="15.91" mktmatch="15.07" matchedshares="388520" routedshares="21437" />
   <symbol name="TRA" volume="409072" mkttouch="18.07" mktmatch="17.19" matchedshares="389103" routedshares="19969" />
   <symbol name="O" volume="408604" mkttouch="13.24" mktmatch="12.67" matchedshares="391060" routedshares="17544" />
   <symbol name="HRS" volume="406800" mkttouch="15.85" mktmatch="14.96" matchedshares="384041" routedshares="22759" />
   <symbol name="AIZ" volume="406635" mkttouch="21.86" mktmatch="21.38" matchedshares="397648" routedshares="8987" />
   <symbol name="ADS" volume="405665" mkttouch="11.13" mktmatch="10.52" matchedshares="383480" routedshares="22185" />
   <symbol name="BIG" volume="403979" mkttouch="17.92" mktmatch="17.57" matchedshares="396204" routedshares="7775" />
   <symbol name="FE" volume="403019" mkttouch="13.02" mktmatch="12.24" matchedshares="378635" routedshares="24384" />
   <symbol name="CL" volume="402501" mkttouch="12.86" mktmatch="11.59" matchedshares="362797" routedshares="39704" />
   <symbol name="MTW" volume="402200" mkttouch="7.3" mktmatch="6.99" matchedshares="385329" routedshares="16871" />
   <symbol name="TWTC" volume="401934" mkttouch="16.35" mktmatch="15.96" matchedshares="392404" routedshares="9530" />
   <symbol name="CTAS" volume="401571" mkttouch="21.87" mktmatch="21.39" matchedshares="392773" routedshares="8798" />
   <symbol name="CENX" volume="400557" mkttouch="15.52" mktmatch="15.31" matchedshares="395109" routedshares="5448" />
   <symbol name="NVE" volume="400505" mkttouch="13.1" mktmatch="12.73" matchedshares="389149" routedshares="11356" />
   <symbol name="LAMR" volume="399478" mkttouch="17.16" mktmatch="16.03" matchedshares="373075" routedshares="26403" />
   <symbol name="ICE" volume="399415" mkttouch="18.51" mktmatch="17.56" matchedshares="378878" routedshares="20537" />
   <symbol name="PXP" volume="398720" mkttouch="14.55" mktmatch="13.88" matchedshares="380456" routedshares="18264" />
   <symbol name="EWW" volume="398382" mkttouch="9.19" mktmatch="8.72" matchedshares="377766" routedshares="20616" />
   <symbol name="HUM" volume="398293" mkttouch="16.89" mktmatch="15.66" matchedshares="369185" routedshares="29108" />
   <symbol name="NI" volume="398251" mkttouch="9.45" mktmatch="9.06" matchedshares="381550" routedshares="16701" />
   <symbol name="KMX" volume="398118" mkttouch="13.0" mktmatch="12.47" matchedshares="382120" routedshares="15998" />
   <symbol name="AMB" volume="397857" mkttouch="12.76" mktmatch="11.58" matchedshares="361011" routedshares="36846" />
   <symbol name="LEG" volume="397562" mkttouch="13.8" mktmatch="13.12" matchedshares="377770" routedshares="19792" />
   <symbol name="GD" volume="397404" mkttouch="12.8" mktmatch="12.22" matchedshares="379404" routedshares="18000" />
   <symbol name="VOD" volume="396732" mkttouch="14.11" mktmatch="13.83" matchedshares="388841" routedshares="7891" />
   <symbol name="EWC" volume="396212" mkttouch="20.6" mktmatch="17.43" matchedshares="335199" routedshares="61013" />
   <symbol name="TCB" volume="396097" mkttouch="11.54" mktmatch="10.63" matchedshares="364910" routedshares="31187" />
   <symbol name="IBN" volume="395040" mkttouch="11.15" mktmatch="10.15" matchedshares="359767" routedshares="35273" />
   <symbol name="AXS" volume="390654" mkttouch="16.36" mktmatch="16.05" matchedshares="383288" routedshares="7366" />
   <symbol name="GPC" volume="390288" mkttouch="12.25" mktmatch="11.55" matchedshares="367764" routedshares="22524" />
   <symbol name="CRM" volume="390107" mkttouch="14.35" mktmatch="13.25" matchedshares="360078" routedshares="30029" />
   <symbol name="BLL" volume="389364" mkttouch="25.02" mktmatch="23.26" matchedshares="361875" routedshares="27489" />
   <symbol name="CVC" volume="388238" mkttouch="12.39" mktmatch="11.82" matchedshares="370295" routedshares="17943" />
   <symbol name="HLX" volume="386981" mkttouch="14.79" mktmatch="14.52" matchedshares="379730" routedshares="7251" />
   <symbol name="RS" volume="386795" mkttouch="19.69" mktmatch="18.21" matchedshares="357633" routedshares="29162" />
   <symbol name="FPL" volume="385663" mkttouch="15.12" mktmatch="13.47" matchedshares="343694" routedshares="41969" />
   <symbol name="BVN" volume="385550" mkttouch="15.55" mktmatch="13.76" matchedshares="341147" routedshares="44403" />
   <symbol name="FCL" volume="384797" mkttouch="18.96" mktmatch="16.96" matchedshares="344124" routedshares="40673" />
   <symbol name="STR" volume="383711" mkttouch="18.34" mktmatch="17.61" matchedshares="368389" routedshares="15322" />
   <symbol name="SPIL" volume="382447" mkttouch="14.63" mktmatch="13.83" matchedshares="361487" routedshares="20960" />
   <symbol name="CCK" volume="381191" mkttouch="20.7" mktmatch="20.4" matchedshares="375562" routedshares="5629" />
   <symbol name="MAC" volume="379508" mkttouch="10.07" mktmatch="9.01" matchedshares="339484" routedshares="40024" />
   <symbol name="SD" volume="379003" mkttouch="12.67" mktmatch="12.16" matchedshares="363821" routedshares="15182" />
   <symbol name="PWE" volume="378934" mkttouch="11.25" mktmatch="10.19" matchedshares="343079" routedshares="35855" />
   <symbol name="APD" volume="378879" mkttouch="19.13" mktmatch="18.15" matchedshares="359457" routedshares="19422" />
   <symbol name="CYCL" volume="378241" mkttouch="20.1" mktmatch="19.8" matchedshares="372441" routedshares="5800" />
   <symbol name="STEM" volume="378106" mkttouch="3.21" mktmatch="2.85" matchedshares="335758" routedshares="42348" />
   <symbol name="SWIM" volume="377981" mkttouch="23.03" mktmatch="22.7" matchedshares="372524" routedshares="5457" />
   <symbol name="IJH" volume="377359" mkttouch="26.25" mktmatch="23.53" matchedshares="338198" routedshares="39161" />
   <symbol name="KMB" volume="376899" mkttouch="11.85" mktmatch="11.06" matchedshares="351663" routedshares="25236" />
   <symbol name="BPOP" volume="376727" mkttouch="13.45" mktmatch="12.83" matchedshares="359450" routedshares="17277" />
   <symbol name="ATML" volume="373526" mkttouch="11.19" mktmatch="10.04" matchedshares="335106" routedshares="38420" />
   <symbol name="GRMN" volume="373257" mkttouch="21.73" mktmatch="21.08" matchedshares="362217" routedshares="11040" />
   <symbol name="ALU" volume="372389" mkttouch="8.11" mktmatch="8.04" matchedshares="369189" routedshares="3200" />
   <symbol name="NITE" volume="372050" mkttouch="18.26" mktmatch="17.35" matchedshares="353617" routedshares="18433" />
   <symbol name="ARO" volume="370871" mkttouch="11.83" mktmatch="11.51" matchedshares="360658" routedshares="10213" />
   <symbol name="ELNK" volume="367938" mkttouch="21.2" mktmatch="20.23" matchedshares="351115" routedshares="16823" />
   <symbol name="LMT" volume="366438" mkttouch="12.86" mktmatch="11.94" matchedshares="340220" routedshares="26218" />
   <symbol name="ICF" volume="365850" mkttouch="21.11" mktmatch="20.12" matchedshares="348726" routedshares="17124" />
   <symbol name="TDC" volume="364957" mkttouch="13.51" mktmatch="13.14" matchedshares="354971" routedshares="9986" />
   <symbol name="TMK" volume="364840" mkttouch="11.78" mktmatch="11.32" matchedshares="350713" routedshares="14127" />
   <symbol name="TS" volume="364237" mkttouch="15.94" mktmatch="14.09" matchedshares="321826" routedshares="42411" />
   <symbol name="PPG" volume="364000" mkttouch="18.09" mktmatch="16.85" matchedshares="339038" routedshares="24962" />
   <symbol name="SGR" volume="363817" mkttouch="13.07" mktmatch="12.63" matchedshares="351598" routedshares="12219" />
   <symbol name="ABK" volume="363364" mkttouch="5.42" mktmatch="4.68" matchedshares="313418" routedshares="49946" />
   <symbol name="TD" volume="360605" mkttouch="17.21" mktmatch="16.23" matchedshares="340155" routedshares="20450" />
   <symbol name="AYE" volume="360306" mkttouch="10.7" mktmatch="9.62" matchedshares="323936" routedshares="36370" />
   <symbol name="UPL" volume="359472" mkttouch="21.21" mktmatch="20.3" matchedshares="344182" routedshares="15290" />
   <symbol name="TIE" volume="359145" mkttouch="16.91" mktmatch="14.42" matchedshares="306146" routedshares="52999" />
   <symbol name="ASBC" volume="358992" mkttouch="17.42" mktmatch="16.7" matchedshares="344174" routedshares="14818" />
   <symbol name="CEPH" volume="358124" mkttouch="18.64" mktmatch="16.91" matchedshares="324888" routedshares="33236" />
   <symbol name="IRM" volume="357334" mkttouch="18.46" mktmatch="18.16" matchedshares="351514" routedshares="5820" />
   <symbol name="PDCO" volume="356425" mkttouch="20.8" mktmatch="19.81" matchedshares="339478" routedshares="16947" />
   <symbol name="UN" volume="356374" mkttouch="13.0" mktmatch="12.81" matchedshares="351263" routedshares="5111" />
   <symbol name="VIV" volume="356287" mkttouch="10.7" mktmatch="10.52" matchedshares="350274" routedshares="6013" />
   <symbol name="MDRX" volume="356228" mkttouch="10.23" mktmatch="9.74" matchedshares="339319" routedshares="16909" />
   <symbol name="GXP" volume="355947" mkttouch="12.17" mktmatch="11.77" matchedshares="344165" routedshares="11782" />
   <symbol name="EAT" volume="355937" mkttouch="14.4" mktmatch="14.13" matchedshares="349137" routedshares="6800" />
   <symbol name="CECO" volume="355179" mkttouch="22.47" mktmatch="21.51" matchedshares="339988" routedshares="15191" />
   <symbol name="WRB" volume="352683" mkttouch="12.33" mktmatch="11.85" matchedshares="338927" routedshares="13756" />
   <symbol name="COMS" volume="352084" mkttouch="17.54" mktmatch="17.13" matchedshares="343884" routedshares="8200" />
   <symbol name="MTL" volume="351982" mkttouch="8.53" mktmatch="6.63" matchedshares="273756" routedshares="78226" />
   <symbol name="ZMH" volume="351210" mkttouch="13.99" mktmatch="12.93" matchedshares="324668" routedshares="26542" />
   <symbol name="FTR" volume="351017" mkttouch="12.13" mktmatch="12.01" matchedshares="347598" routedshares="3419" />
   <symbol name="VFC" volume="350303" mkttouch="14.92" mktmatch="14.3" matchedshares="335885" routedshares="14418" />
   <symbol name="CXW" volume="350049" mkttouch="10.8" mktmatch="10.43" matchedshares="338262" routedshares="11787" />
   <symbol name="DNDN" volume="349947" mkttouch="21.78" mktmatch="21.14" matchedshares="339647" routedshares="10300" />
   <symbol name="SNY" volume="349645" mkttouch="23.1" mktmatch="22.85" matchedshares="345793" routedshares="3852" />
   <symbol name="BBL" volume="349636" mkttouch="20.55" mktmatch="20.09" matchedshares="341875" routedshares="7761" />
   <symbol name="TE" volume="349240" mkttouch="13.1" mktmatch="12.36" matchedshares="329549" routedshares="19691" />
   <symbol name="ASH" volume="348940" mkttouch="15.78" mktmatch="15.44" matchedshares="341473" routedshares="7467" />
   <symbol name="DYN" volume="347876" mkttouch="5.43" mktmatch="4.85" matchedshares="310872" routedshares="37004" />
   <symbol name="EQT" volume="346573" mkttouch="21.62" mktmatch="20.58" matchedshares="329800" routedshares="16773" />
   <symbol name="MIR" volume="345884" mkttouch="14.36" mktmatch="13.71" matchedshares="330392" routedshares="15492" />
   <symbol name="MVSN" volume="345352" mkttouch="19.5" mktmatch="18.69" matchedshares="331140" routedshares="14212" />
   <symbol name="MTB" volume="345331" mkttouch="15.57" mktmatch="14.18" matchedshares="314509" routedshares="30822" />
   <symbol name="CMC" volume="344426" mkttouch="19.93" mktmatch="16.4" matchedshares="283544" routedshares="60882" />
   <symbol name="QLGC" volume="344274" mkttouch="19.74" mktmatch="19.22" matchedshares="335087" routedshares="9187" />
   <symbol name="VUG" volume="342731" mkttouch="28.96" mktmatch="24.46" matchedshares="289443" routedshares="53288" />
   <symbol name="DCT" volume="340744" mkttouch="10.8" mktmatch="9.53" matchedshares="300744" routedshares="40000" />
   <symbol name="MUR" volume="339829" mkttouch="20.3" mktmatch="19.74" matchedshares="330451" routedshares="9378" />
   <symbol name="OII" volume="338838" mkttouch="28.01" mktmatch="27.17" matchedshares="328677" routedshares="10161" />
   <symbol name="RCL" volume="338762" mkttouch="9.64" mktmatch="9.21" matchedshares="323413" routedshares="15349" />
   <symbol name="POM" volume="338531" mkttouch="14.02" mktmatch="13.87" matchedshares="334831" routedshares="3700" />
   <symbol name="NVS" volume="337123" mkttouch="10.11" mktmatch="9.9" matchedshares="330267" routedshares="6856" />
   <symbol name="ARNA" volume="337026" mkttouch="12.1" mktmatch="11.6" matchedshares="323135" routedshares="13891" />
   <symbol name="DHR" volume="336096" mkttouch="12.39" mktmatch="11.2" matchedshares="303775" routedshares="32321" />
   <symbol name="WERN" volume="336049" mkttouch="20.26" mktmatch="18.62" matchedshares="308917" routedshares="27132" />
   <symbol name="CEG" volume="335696" mkttouch="15.08" mktmatch="14.02" matchedshares="312057" routedshares="23639" />
   <symbol name="IDTI" volume="335409" mkttouch="10.77" mktmatch="10.03" matchedshares="312278" routedshares="23131" />
   <symbol name="CINF" volume="335390" mkttouch="19.9" mktmatch="18.97" matchedshares="319605" routedshares="15785" />
   <symbol name="CAKE" volume="334838" mkttouch="18.91" mktmatch="18.28" matchedshares="323821" routedshares="11017" />
   <symbol name="CNQR" volume="334754" mkttouch="19.87" mktmatch="18.93" matchedshares="318891" routedshares="15863" />
   <symbol name="WHR" volume="334190" mkttouch="12.42" mktmatch="11.46" matchedshares="308258" routedshares="25932" />
   <symbol name="UNG" volume="332540" mkttouch="12.51" mktmatch="7.56" matchedshares="200821" routedshares="131719" />
   <symbol name="DOG" volume="331665" mkttouch="22.91" mktmatch="21.06" matchedshares="304883" routedshares="26782" />
   <symbol name="JASO" volume="331302" mkttouch="9.21" mktmatch="8.88" matchedshares="319414" routedshares="11888" />
   <symbol name="VAR" volume="331203" mkttouch="20.02" mktmatch="19.39" matchedshares="320725" routedshares="10478" />
   <symbol name="VRTX" volume="330776" mkttouch="18.94" mktmatch="18.26" matchedshares="318952" routedshares="11824" />
   <symbol name="TRMB" volume="329470" mkttouch="19.67" mktmatch="19.19" matchedshares="321359" routedshares="8111" />
   <symbol name="WIN" volume="329122" mkttouch="9.36" mktmatch="8.8" matchedshares="309622" routedshares="19500" />
   <symbol name="LIHR" volume="328619" mkttouch="23.25" mktmatch="20.2" matchedshares="285573" routedshares="43046" />
   <symbol name="ELN" volume="327850" mkttouch="10.98" mktmatch="10.72" matchedshares="320050" routedshares="7800" />
   <symbol name="STP" volume="327664" mkttouch="8.64" mktmatch="7.99" matchedshares="302763" routedshares="24901" />
   <symbol name="ORI" volume="327398" mkttouch="14.08" mktmatch="13.0" matchedshares="302258" routedshares="25140" />
   <symbol name="ED" volume="327129" mkttouch="12.33" mktmatch="11.34" matchedshares="300782" routedshares="26347" />
   <symbol name="FAST" volume="325720" mkttouch="19.56" mktmatch="18.25" matchedshares="303940" routedshares="21780" />
   <symbol name="DLR" volume="324021" mkttouch="12.04" mktmatch="11.46" matchedshares="308306" routedshares="15715" />
   <symbol name="MVV" volume="323979" mkttouch="29.59" mktmatch="26.6" matchedshares="291319" routedshares="32660" />
   <symbol name="SEIC" volume="322448" mkttouch="19.5" mktmatch="18.79" matchedshares="310723" routedshares="11725" />
   <symbol name="NUAN" volume="322227" mkttouch="15.41" mktmatch="14.57" matchedshares="304691" routedshares="17536" />
   <symbol name="HL" volume="321529" mkttouch="5.99" mktmatch="5.21" matchedshares="279453" routedshares="42076" />
   <symbol name="HSY" volume="320989" mkttouch="13.7" mktmatch="12.85" matchedshares="300999" routedshares="19990" />
   <symbol name="AAP" volume="320812" mkttouch="11.53" mktmatch="11.14" matchedshares="310095" routedshares="10717" />
   <symbol name="SNPS" volume="320805" mkttouch="19.87" mktmatch="19.17" matchedshares="309564" routedshares="11241" />
   <symbol name="MWV" volume="320039" mkttouch="15.04" mktmatch="14.84" matchedshares="315625" routedshares="4414" />
   <symbol name="SNH" volume="319988" mkttouch="12.24" mktmatch="11.6" matchedshares="303060" routedshares="16928" />
   <symbol name="DISCA" volume="319088" mkttouch="20.62" mktmatch="19.45" matchedshares="300941" routedshares="18147" />
   <symbol name="TMX" volume="318082" mkttouch="12.78" mktmatch="12.61" matchedshares="313704" routedshares="4378" />
   <symbol name="WEN" volume="317983" mkttouch="8.2" mktmatch="7.93" matchedshares="307213" routedshares="10770" />
   <symbol name="ARW" volume="317881" mkttouch="18.63" mktmatch="18.36" matchedshares="313319" routedshares="4562" />
   <symbol name="CLR" volume="316995" mkttouch="15.12" mktmatch="14.46" matchedshares="303080" routedshares="13915" />
   <symbol name="AMLN" volume="316980" mkttouch="16.59" mktmatch="15.71" matchedshares="300117" routedshares="16863" />
   <symbol name="DOV" volume="316877" mkttouch="15.28" mktmatch="14.51" matchedshares="301060" routedshares="15817" />
   <symbol name="MTG" volume="316640" mkttouch="7.07" mktmatch="6.34" matchedshares="283771" routedshares="32869" />
   <symbol name="RYN" volume="316082" mkttouch="11.26" mktmatch="10.88" matchedshares="305505" routedshares="10577" />
   <symbol name="HPT" volume="315013" mkttouch="11.51" mktmatch="11.02" matchedshares="301522" routedshares="13491" />
   <symbol name="WLL" volume="314951" mkttouch="15.21" mktmatch="13.37" matchedshares="276838" routedshares="38113" />
   <symbol name="IMA" volume="314038" mkttouch="17.05" mktmatch="16.45" matchedshares="303046" routedshares="10992" />
   <symbol name="REG" volume="313785" mkttouch="13.92" mktmatch="12.87" matchedshares="290158" routedshares="23627" />
   <symbol name="NLC" volume="311386" mkttouch="12.74" mktmatch="12.44" matchedshares="303886" routedshares="7500" />
   <symbol name="CSE" volume="310206" mkttouch="6.38" mktmatch="5.43" matchedshares="263905" routedshares="46301" />
   <symbol name="PDLI" volume="309662" mkttouch="22.93" mktmatch="22.19" matchedshares="299617" routedshares="10045" />
   <symbol name="ALB" volume="309602" mkttouch="20.79" mktmatch="19.45" matchedshares="289652" routedshares="19950" />
   <symbol name="GENZ" volume="309213" mkttouch="14.21" mktmatch="12.35" matchedshares="268774" routedshares="40439" />
   <symbol name="CAH" volume="309176" mkttouch="15.08" mktmatch="14.32" matchedshares="293709" routedshares="15467" />
   <symbol name="RCII" volume="308054" mkttouch="24.96" mktmatch="23.69" matchedshares="292380" routedshares="15674" />
   <symbol name="VTV" volume="307956" mkttouch="29.99" mktmatch="24.79" matchedshares="254543" routedshares="53413" />
   <symbol name="PCS" volume="307707" mkttouch="11.22" mktmatch="11.09" matchedshares="304107" routedshares="3600" />
   <symbol name="AN" volume="307389" mkttouch="11.29" mktmatch="10.1" matchedshares="274891" routedshares="32498" />
   <symbol name="RRD" volume="307119" mkttouch="12.77" mktmatch="11.93" matchedshares="286849" routedshares="20270" />
   <symbol name="HMC" volume="306140" mkttouch="19.09" mktmatch="18.58" matchedshares="297940" routedshares="8200" />
   <symbol name="CYH" volume="305550" mkttouch="12.74" mktmatch="12.0" matchedshares="287924" routedshares="17626" />
   <symbol name="SH" volume="305284" mkttouch="16.95" mktmatch="15.29" matchedshares="275471" routedshares="29813" />
   <symbol name="ERY" volume="304975" mkttouch="24.07" mktmatch="23.33" matchedshares="295645" routedshares="9330" />
   <symbol name="BKC" volume="304664" mkttouch="21.92" mktmatch="21.58" matchedshares="299964" routedshares="4700" />
   <symbol name="GSK" volume="304133" mkttouch="13.34" mktmatch="13.1" matchedshares="298710" routedshares="5423" />
   <symbol name="RJF" volume="303733" mkttouch="12.46" mktmatch="11.84" matchedshares="288608" routedshares="15125" />
   <symbol name="FISV" volume="302976" mkttouch="14.72" mktmatch="14.04" matchedshares="289102" routedshares="13874" />
   <symbol name="RHI" volume="300625" mkttouch="12.03" mktmatch="11.42" matchedshares="285382" routedshares="15243" />
   <symbol name="TCO" volume="300058" mkttouch="15.2" mktmatch="13.99" matchedshares="276133" routedshares="23925" />
   <symbol name="UL" volume="299755" mkttouch="17.03" mktmatch="16.51" matchedshares="290541" routedshares="9214" />
   <symbol name="JOE" volume="299710" mkttouch="17.82" mktmatch="17.07" matchedshares="287084" routedshares="12626" />
   <symbol name="PKI" volume="299633" mkttouch="16.31" mktmatch="15.91" matchedshares="292245" routedshares="7388" />
   <symbol name="ACM" volume="298079" mkttouch="12.75" mktmatch="11.12" matchedshares="260077" routedshares="38002" />
   <symbol name="AVT" volume="296477" mkttouch="15.92" mktmatch="15.67" matchedshares="291812" routedshares="4665" />
   <symbol name="RMBS" volume="296186" mkttouch="10.47" mktmatch="10.26" matchedshares="290098" routedshares="6088" />
   <symbol name="SNE" volume="295301" mkttouch="14.25" mktmatch="13.52" matchedshares="280130" routedshares="15171" />
   <symbol name="GR" volume="295032" mkttouch="14.0" mktmatch="13.58" matchedshares="286187" routedshares="8845" />
   <symbol name="WYNN" volume="294873" mkttouch="13.18" mktmatch="11.76" matchedshares="263018" routedshares="31855" />
   <symbol name="SRCL" volume="292277" mkttouch="20.53" mktmatch="19.62" matchedshares="279299" routedshares="12978" />
   <symbol name="ME" volume="291823" mkttouch="18.66" mktmatch="18.03" matchedshares="281925" routedshares="9898" />
   <symbol name="RPM" volume="291700" mkttouch="22.56" mktmatch="22.14" matchedshares="286336" routedshares="5364" />
   <symbol name="UCBH" volume="288006" mkttouch="12.16" mktmatch="11.95" matchedshares="283035" routedshares="4971" />
   <symbol name="ETR" volume="287382" mkttouch="9.79" mktmatch="8.88" matchedshares="260718" routedshares="26664" />
   <symbol name="NCX" volume="286843" mkttouch="11.6" mktmatch="9.99" matchedshares="247093" routedshares="39750" />
   <symbol name="CREE" volume="285719" mkttouch="24.59" mktmatch="23.95" matchedshares="278346" routedshares="7373" />
   <symbol name="TAP" volume="284926" mkttouch="12.98" mktmatch="10.97" matchedshares="240780" routedshares="44146" />
   <symbol name="IVN" volume="282819" mkttouch="16.69" mktmatch="16.44" matchedshares="278519" routedshares="4300" />
   <symbol name="CSC" volume="282265" mkttouch="17.43" mktmatch="16.8" matchedshares="272065" routedshares="10200" />
   <symbol name="SEPR" volume="280166" mkttouch="17.94" mktmatch="17.01" matchedshares="265642" routedshares="14524" />
   <symbol name="RHT" volume="278845" mkttouch="13.95" mktmatch="13.71" matchedshares="274116" routedshares="4729" />
   <symbol name="HANS" volume="278731" mkttouch="22.68" mktmatch="21.73" matchedshares="266999" routedshares="11732" />
   <symbol name="ENER" volume="278436" mkttouch="14.33" mktmatch="13.33" matchedshares="258943" routedshares="19493" />
   <symbol name="AZK" volume="277823" mkttouch="16.81" mktmatch="10.4" matchedshares="171831" routedshares="105992" />
   <symbol name="EQ" volume="277037" mkttouch="19.16" mktmatch="18.07" matchedshares="261229" routedshares="15808" />
   <symbol name="ITT" volume="275690" mkttouch="13.77" mktmatch="13.1" matchedshares="262267" routedshares="13423" />
   <symbol name="WGOV" volume="275253" mkttouch="27.23" mktmatch="26.23" matchedshares="265176" routedshares="10077" />
   <symbol name="NGD" volume="275229" mkttouch="14.49" mktmatch="12.05" matchedshares="228771" routedshares="46458" />
   <symbol name="TIBX" volume="274815" mkttouch="12.51" mktmatch="11.2" matchedshares="246005" routedshares="28810" />
   <symbol name="ESRX" volume="274713" mkttouch="13.55" mktmatch="12.54" matchedshares="254187" routedshares="20526" />
   <symbol name="VPHM" volume="274408" mkttouch="10.23" mktmatch="8.72" matchedshares="234086" routedshares="40322" />
   <symbol name="CCI" volume="274090" mkttouch="9.72" mktmatch="9.53" matchedshares="268678" routedshares="5412" />
   <symbol name="VSEA" volume="273773" mkttouch="23.1" mktmatch="22.21" matchedshares="263192" routedshares="10581" />
   <symbol name="BNS" volume="273733" mkttouch="20.12" mktmatch="19.36" matchedshares="263333" routedshares="10400" />
   <symbol name="AVY" volume="273580" mkttouch="17.35" mktmatch="16.51" matchedshares="260285" routedshares="13295" />
   <symbol name="VMC" volume="273036" mkttouch="13.58" mktmatch="12.37" matchedshares="248642" routedshares="24394" />
   <symbol name="AUO" volume="272273" mkttouch="9.32" mktmatch="9.25" matchedshares="270298" routedshares="1975" />
   <symbol name="LMDIA" volume="270304" mkttouch="13.11" mktmatch="12.49" matchedshares="257646" routedshares="12658" />
   <symbol name="EXM" volume="269648" mkttouch="6.05" mktmatch="5.48" matchedshares="244310" routedshares="25338" />
   <symbol name="FNFG" volume="268615" mkttouch="17.43" mktmatch="16.69" matchedshares="257260" routedshares="11355" />
   <symbol name="CY" volume="268219" mkttouch="11.1" mktmatch="10.84" matchedshares="261822" routedshares="6397" />
   <symbol name="OCR" volume="267877" mkttouch="17.08" mktmatch="16.46" matchedshares="258038" routedshares="9839" />
   <symbol name="NCR" volume="266665" mkttouch="10.33" mktmatch="9.94" matchedshares="256548" routedshares="10117" />
   <symbol name="WSM" volume="264607" mkttouch="16.72" mktmatch="16.43" matchedshares="259907" routedshares="4700" />
   <symbol name="RYL" volume="264588" mkttouch="17.16" mktmatch="16.58" matchedshares="255668" routedshares="8920" />
   <symbol name="CHS" volume="264348" mkttouch="10.77" mktmatch="10.54" matchedshares="258721" routedshares="5627" />
   <symbol name="BEAV" volume="263163" mkttouch="18.38" mktmatch="16.91" matchedshares="242141" routedshares="21022" />
   <symbol name="BAM" volume="261650" mkttouch="13.49" mktmatch="12.38" matchedshares="240101" routedshares="21549" />
   <symbol name="EV" volume="261019" mkttouch="14.7" mktmatch="14.13" matchedshares="250850" routedshares="10169" />
   <symbol name="MOLX" volume="260962" mkttouch="17.55" mktmatch="16.55" matchedshares="246166" routedshares="14796" />
   <symbol name="GOLD" volume="259310" mkttouch="15.02" mktmatch="12.54" matchedshares="216503" routedshares="42807" />
   <symbol name="MSCC" volume="259131" mkttouch="13.81" mktmatch="13.06" matchedshares="245135" routedshares="13996" />
   <symbol name="WRI" volume="258550" mkttouch="10.13" mktmatch="9.26" matchedshares="236476" routedshares="22074" />
   <symbol name="FULT" volume="258318" mkttouch="17.11" mktmatch="15.04" matchedshares="227026" routedshares="31292" />
   <symbol name="YRCW" volume="258018" mkttouch="9.88" mktmatch="8.99" matchedshares="234650" routedshares="23368" />
   <symbol name="BR" volume="257430" mkttouch="14.9" mktmatch="14.35" matchedshares="247895" routedshares="9535" />
   <symbol name="HTLD" volume="255525" mkttouch="15.92" mktmatch="14.64" matchedshares="235051" routedshares="20474" />
   <symbol name="BMS" volume="254984" mkttouch="20.07" mktmatch="19.68" matchedshares="249984" routedshares="5000" />
   <symbol name="WAT" volume="254247" mkttouch="18.32" mktmatch="17.62" matchedshares="244581" routedshares="9666" />
   <symbol name="THOR" volume="253733" mkttouch="17.46" mktmatch="16.44" matchedshares="238916" routedshares="14817" />
   <symbol name="ADCT" volume="252774" mkttouch="12.38" mktmatch="11.51" matchedshares="234942" routedshares="17832" />
   <symbol name="COL" volume="252591" mkttouch="13.49" mktmatch="13.08" matchedshares="244946" routedshares="7645" />
   <symbol name="FMER" volume="251327" mkttouch="18.5" mktmatch="17.73" matchedshares="240920" routedshares="10407" />
   <symbol name="ABC" volume="250153" mkttouch="16.03" mktmatch="15.43" matchedshares="240753" routedshares="9400" />
   <symbol name="JBL" volume="249270" mkttouch="10.84" mktmatch="10.61" matchedshares="243870" routedshares="5400" />
   <symbol name="PNW" volume="248737" mkttouch="13.37" mktmatch="11.72" matchedshares="218009" routedshares="30728" />
   <symbol name="SPWRA" volume="248298" mkttouch="13.42" mktmatch="10.89" matchedshares="201521" routedshares="46777" />
   <symbol name="EPP" volume="247568" mkttouch="21.95" mktmatch="19.28" matchedshares="217434" routedshares="30134" />
   <symbol name="VV" volume="247024" mkttouch="18.28" mktmatch="13.38" matchedshares="180814" routedshares="66210" />
   <symbol name="HIW" volume="245232" mkttouch="12.29" mktmatch="11.7" matchedshares="233418" routedshares="11814" />
   <symbol name="DT" volume="245220" mkttouch="16.32" mktmatch="16.12" matchedshares="242166" routedshares="3054" />
   <symbol name="WR" volume="244287" mkttouch="15.6" mktmatch="13.84" matchedshares="216776" routedshares="27511" />
   <symbol name="RWR" volume="244062" mkttouch="23.99" mktmatch="23.2" matchedshares="236080" routedshares="7982" />
   <symbol name="JEF" volume="243859" mkttouch="10.79" mktmatch="10.21" matchedshares="230880" routedshares="12979" />
   <symbol name="DEI" volume="243804" mkttouch="9.15" mktmatch="8.39" matchedshares="223610" routedshares="20194" />
   <symbol name="SY" volume="243781" mkttouch="15.35" mktmatch="15.08" matchedshares="239497" routedshares="4284" />
   <symbol name="BDN" volume="243672" mkttouch="11.14" mktmatch="10.56" matchedshares="230993" routedshares="12679" />
   <symbol name="AZ" volume="243037" mkttouch="15.21" mktmatch="14.03" matchedshares="224204" routedshares="18833" />
   <symbol name="WPI" volume="242852" mkttouch="16.61" mktmatch="15.66" matchedshares="228925" routedshares="13927" />
   <symbol name="SLAB" volume="242575" mkttouch="18.01" mktmatch="17.5" matchedshares="235648" routedshares="6927" />
   <symbol name="FNM" volume="240244" mkttouch="2.44" mktmatch="1.93" matchedshares="189927" routedshares="50317" />
   <symbol name="WSH" volume="239766" mkttouch="15.01" mktmatch="14.58" matchedshares="232837" routedshares="6929" />
   <symbol name="CRK" volume="237887" mkttouch="22.48" mktmatch="21.76" matchedshares="230321" routedshares="7566" />
   <symbol name="TSS" volume="237345" mkttouch="13.56" mktmatch="13.02" matchedshares="227926" routedshares="9419" />
   <symbol name="ING" volume="237295" mkttouch="12.28" mktmatch="11.04" matchedshares="213438" routedshares="23857" />
   <symbol name="DPTR" volume="237288" mkttouch="21.78" mktmatch="21.03" matchedshares="229144" routedshares="8144" />
   <symbol name="SHLD" volume="236911" mkttouch="16.85" mktmatch="15.73" matchedshares="221180" routedshares="15731" />
   <symbol name="FOSL" volume="236037" mkttouch="14.25" mktmatch="13.39" matchedshares="221916" routedshares="14121" />
   <symbol name="CPT" volume="235549" mkttouch="12.55" mktmatch="12.28" matchedshares="230399" routedshares="5150" />
   <symbol name="BCE" volume="235448" mkttouch="16.17" mktmatch="15.39" matchedshares="224070" routedshares="11378" />
   <symbol name="BCS" volume="235175" mkttouch="10.02" mktmatch="9.73" matchedshares="228429" routedshares="6746" />
   <symbol name="FRT" volume="235126" mkttouch="11.19" mktmatch="10.58" matchedshares="222321" routedshares="12805" />
   <symbol name="KRC" volume="235109" mkttouch="17.71" mktmatch="14.24" matchedshares="188977" routedshares="46132" />
   <symbol name="GRS" volume="235102" mkttouch="12.86" mktmatch="10.43" matchedshares="190791" routedshares="44311" />
   <symbol name="SMG" volume="235098" mkttouch="9.15" mktmatch="8.97" matchedshares="230266" routedshares="4832" />
   <symbol name="HME" volume="233607" mkttouch="18.13" mktmatch="17.39" matchedshares="224058" routedshares="9549" />
   <symbol name="BG" volume="232278" mkttouch="9.15" mktmatch="8.02" matchedshares="203656" routedshares="28622" />
   <symbol name="CNO" volume="231806" mkttouch="10.98" mktmatch="10.61" matchedshares="223979" routedshares="7827" />
   <symbol name="BIDU" volume="230548" mkttouch="9.98" mktmatch="9.39" matchedshares="216923" routedshares="13625" />
   <symbol name="HR" volume="230148" mkttouch="13.64" mktmatch="12.87" matchedshares="217122" routedshares="13026" />
   <symbol name="FFIV" volume="229890" mkttouch="18.09" mktmatch="17.41" matchedshares="221239" routedshares="8651" />
   <symbol name="NNN" volume="229786" mkttouch="11.68" mktmatch="10.79" matchedshares="212415" routedshares="17371" />
   <symbol name="SJM" volume="229201" mkttouch="13.62" mktmatch="12.98" matchedshares="218541" routedshares="10660" />
   <symbol name="KRY" volume="229124" mkttouch="9.57" mktmatch="6.36" matchedshares="152424" routedshares="76700" />
   <symbol name="TDW" volume="228909" mkttouch="15.78" mktmatch="15.21" matchedshares="220754" routedshares="8155" />
   <symbol name="LXK" volume="228025" mkttouch="14.33" mktmatch="13.93" matchedshares="221729" routedshares="6296" />
   <symbol name="DPL" volume="227388" mkttouch="10.75" mktmatch="9.99" matchedshares="211444" routedshares="15944" />
   <symbol name="ATHR" volume="227170" mkttouch="12.47" mktmatch="11.9" matchedshares="216775" routedshares="10395" />
   <symbol name="HERO" volume="226802" mkttouch="10.55" mktmatch="10.17" matchedshares="218667" routedshares="8135" />
   <symbol name="URS" volume="226452" mkttouch="10.52" mktmatch="10.09" matchedshares="217254" routedshares="9198" />
   <symbol name="SINA" volume="225877" mkttouch="17.64" mktmatch="16.07" matchedshares="205719" routedshares="20158" />
   <symbol name="PETM" volume="225842" mkttouch="16.5" mktmatch="16.01" matchedshares="219203" routedshares="6639" />
   <symbol name="RGLD" volume="224776" mkttouch="16.16" mktmatch="15.17" matchedshares="210987" routedshares="13789" />
   <symbol name="GWW" volume="224549" mkttouch="14.2" mktmatch="13.38" matchedshares="211599" routedshares="12950" />
   <symbol name="BECN" volume="224533" mkttouch="17.55" mktmatch="16.52" matchedshares="211333" routedshares="13200" />
   <symbol name="GTE" volume="223781" mkttouch="21.78" mktmatch="18.21" matchedshares="187150" routedshares="36631" />
   <symbol name="LYV" volume="223335" mkttouch="4.48" mktmatch="4.0" matchedshares="199698" routedshares="23637" />
   <symbol name="SONS" volume="223298" mkttouch="14.25" mktmatch="13.89" matchedshares="217582" routedshares="5716" />
   <symbol name="SHW" volume="221729" mkttouch="8.03" mktmatch="7.42" matchedshares="204695" routedshares="17034" />
   <symbol name="MA" volume="221410" mkttouch="4.76" mktmatch="4.49" matchedshares="208881" routedshares="12529" />
   <symbol name="AFG" volume="220827" mkttouch="16.39" mktmatch="15.75" matchedshares="212248" routedshares="8579" />
   <symbol name="THC" volume="220408" mkttouch="6.41" mktmatch="5.92" matchedshares="203656" routedshares="16752" />
   <symbol name="MWW" volume="220173" mkttouch="10.9" mktmatch="9.79" matchedshares="197821" routedshares="22352" />
   <symbol name="CHU" volume="219997" mkttouch="12.21" mktmatch="11.07" matchedshares="199569" routedshares="20428" />
   <symbol name="VLY" volume="219409" mkttouch="12.46" mktmatch="11.78" matchedshares="207400" routedshares="12009" />
   <symbol name="BRE" volume="218829" mkttouch="12.52" mktmatch="12.01" matchedshares="209925" routedshares="8904" />
   <symbol name="FXE" volume="218247" mkttouch="29.7" mktmatch="29.47" matchedshares="216547" routedshares="1700" />
   <symbol name="STSA" volume="217288" mkttouch="7.46" mktmatch="7.06" matchedshares="205676" routedshares="11612" />
   <symbol name="USU" volume="217200" mkttouch="13.65" mktmatch="12.5" matchedshares="198928" routedshares="18272" />
   <symbol name="NU" volume="216400" mkttouch="10.77" mktmatch="10.51" matchedshares="211251" routedshares="5149" />
   <symbol name="BDK" volume="216362" mkttouch="11.09" mktmatch="10.27" matchedshares="200432" routedshares="15930" />
   <symbol name="NPBC" volume="216242" mkttouch="12.43" mktmatch="11.52" matchedshares="200413" routedshares="15829" />
   <symbol name="UNT" volume="215503" mkttouch="18.81" mktmatch="18.46" matchedshares="211489" routedshares="4014" />
   <symbol name="MDU" volume="214680" mkttouch="14.02" mktmatch="13.78" matchedshares="210978" routedshares="3702" />
   <symbol name="SAPE" volume="213257" mkttouch="14.4" mktmatch="13.24" matchedshares="196186" routedshares="17071" />
   <symbol name="SFD" volume="213125" mkttouch="8.91" mktmatch="8.55" matchedshares="204606" routedshares="8519" />
   <symbol name="TQNT" volume="212817" mkttouch="10.58" mktmatch="9.36" matchedshares="188117" routedshares="24700" />
   <symbol name="CERN" volume="212641" mkttouch="18.98" mktmatch="18.21" matchedshares="204009" routedshares="8632" />
   <symbol name="LSTR" volume="212336" mkttouch="23.2" mktmatch="22.75" matchedshares="208210" routedshares="4126" />
   <symbol name="VCLK" volume="212156" mkttouch="14.77" mktmatch="13.65" matchedshares="195988" routedshares="16168" />
   <symbol name="WRE" volume="211013" mkttouch="12.65" mktmatch="11.74" matchedshares="195876" routedshares="15137" />
   <symbol name="JRCC" volume="210830" mkttouch="16.58" mktmatch="14.68" matchedshares="186605" routedshares="24225" />
   <symbol name="QGEN" volume="210505" mkttouch="24.46" mktmatch="24.23" matchedshares="208502" routedshares="2003" />
   <symbol name="EFX" volume="210420" mkttouch="13.21" mktmatch="12.49" matchedshares="198920" routedshares="11500" />
   <symbol name="BMO" volume="210324" mkttouch="16.03" mktmatch="14.82" matchedshares="194443" routedshares="15881" />
   <symbol name="PNRA" volume="209913" mkttouch="12.91" mktmatch="11.56" matchedshares="187985" routedshares="21928" />
   <symbol name="SKS" volume="209821" mkttouch="8.01" mktmatch="7.85" matchedshares="205721" routedshares="4100" />
   <symbol name="SIVB" volume="207723" mkttouch="26.47" mktmatch="25.61" matchedshares="200985" routedshares="6738" />
   <symbol name="CIG" volume="207578" mkttouch="12.91" mktmatch="11.73" matchedshares="188634" routedshares="18944" />
   <symbol name="HCC" volume="206870" mkttouch="13.97" mktmatch="13.27" matchedshares="196502" routedshares="10368" />
   <symbol name="IYE" volume="206621" mkttouch="19.48" mktmatch="19.18" matchedshares="203442" routedshares="3179" />
   <symbol name="WOR" volume="206129" mkttouch="19.14" mktmatch="14.45" matchedshares="155568" routedshares="50561" />
   <symbol name="ADTN" volume="205785" mkttouch="15.7" mktmatch="14.7" matchedshares="192759" routedshares="13026" />
   <symbol name="LIZ" volume="205503" mkttouch="11.46" mktmatch="10.4" matchedshares="186648" routedshares="18855" />
   <symbol name="BJ" volume="205344" mkttouch="14.55" mktmatch="13.78" matchedshares="194429" routedshares="10915" />
   <symbol name="BC" volume="204641" mkttouch="11.74" mktmatch="10.31" matchedshares="179741" routedshares="24900" />
   <symbol name="FMCN" volume="204425" mkttouch="13.4" mktmatch="12.21" matchedshares="186316" routedshares="18109" />
   <symbol name="CMP" volume="204275" mkttouch="14.79" mktmatch="13.17" matchedshares="181877" routedshares="22398" />
   <symbol name="MGA" volume="203780" mkttouch="23.95" mktmatch="22.88" matchedshares="194630" routedshares="9150" />
   <symbol name="DGX" volume="203600" mkttouch="18.23" mktmatch="17.18" matchedshares="191800" routedshares="11800" />
   <symbol name="ROH" volume="203587" mkttouch="9.51" mktmatch="8.48" matchedshares="181510" routedshares="22077" />
   <symbol name="IYG" volume="203262" mkttouch="15.83" mktmatch="15.45" matchedshares="198418" routedshares="4844" />
   <symbol name="STM" volume="203243" mkttouch="11.54" mktmatch="11.37" matchedshares="200337" routedshares="2906" />
   <symbol name="ETN" volume="202687" mkttouch="10.88" mktmatch="10.28" matchedshares="191394" routedshares="11293" />
   <symbol name="FO" volume="202603" mkttouch="13.98" mktmatch="11.96" matchedshares="173323" routedshares="29280" />
   <symbol name="GTI" volume="202538" mkttouch="11.1" mktmatch="10.85" matchedshares="197996" routedshares="4542" />
   <symbol name="DB" volume="201780" mkttouch="11.87" mktmatch="11.25" matchedshares="191156" routedshares="10624" />
   <symbol name="ANSS" volume="200583" mkttouch="27.19" mktmatch="26.11" matchedshares="192559" routedshares="8024" />
   <symbol name="VOT" volume="200411" mkttouch="23.32" mktmatch="22.38" matchedshares="192411" routedshares="8000" />
   <symbol name="HNT" volume="200024" mkttouch="12.49" mktmatch="12.42" matchedshares="198924" routedshares="1100" />
   <symbol name="OFC" volume="199214" mkttouch="11.68" mktmatch="10.75" matchedshares="183366" routedshares="15848" />
   <symbol name="SSRI" volume="198478" mkttouch="17.6" mktmatch="15.46" matchedshares="174300" routedshares="24178" />
   <symbol name="PBKS" volume="198452" mkttouch="20.14" mktmatch="18.31" matchedshares="180375" routedshares="18077" />
   <symbol name="STZ" volume="198211" mkttouch="8.89" mktmatch="8.55" matchedshares="190645" routedshares="7566" />
   <symbol name="KEX" volume="198106" mkttouch="11.61" mktmatch="10.96" matchedshares="187064" routedshares="11042" />
   <symbol name="UFS" volume="197560" mkttouch="6.47" mktmatch="6.05" matchedshares="184759" routedshares="12801" />
   <symbol name="ENDP" volume="197077" mkttouch="16.52" mktmatch="16.23" matchedshares="193597" routedshares="3480" />
   <symbol name="RYAAY" volume="196944" mkttouch="26.28" mktmatch="25.39" matchedshares="190286" routedshares="6658" />
   <symbol name="RFMD" volume="196594" mkttouch="7.6" mktmatch="6.99" matchedshares="181041" routedshares="15553" />
   <symbol name="DOX" volume="196535" mkttouch="13.19" mktmatch="12.81" matchedshares="190869" routedshares="5666" />
   <symbol name="BMR" volume="196356" mkttouch="8.68" mktmatch="8.24" matchedshares="186356" routedshares="10000" />
   <symbol name="CYN" volume="195422" mkttouch="10.64" mktmatch="9.94" matchedshares="182647" routedshares="12775" />
   <symbol name="CBST" volume="194023" mkttouch="12.63" mktmatch="11.71" matchedshares="179920" routedshares="14103" />
   <symbol name="PHG" volume="193690" mkttouch="13.97" mktmatch="13.56" matchedshares="187990" routedshares="5700" />
   <symbol name="FAF" volume="193342" mkttouch="18.49" mktmatch="17.7" matchedshares="185107" routedshares="8235" />
   <symbol name="SUG" volume="193318" mkttouch="16.3" mktmatch="15.84" matchedshares="187847" routedshares="5471" />
   <symbol name="RSX" volume="192710" mkttouch="11.1" mktmatch="10.41" matchedshares="180645" routedshares="12065" />
   <symbol name="LNT" volume="192582" mkttouch="13.46" mktmatch="13.07" matchedshares="187042" routedshares="5540" />
   <symbol name="SUSQ" volume="192380" mkttouch="11.28" mktmatch="10.27" matchedshares="175168" routedshares="17212" />
   <symbol name="SIMG" volume="192194" mkttouch="18.44" mktmatch="9.06" matchedshares="94434" routedshares="97760" />
   <symbol name="PRGO" volume="192147" mkttouch="21.26" mktmatch="20.68" matchedshares="186913" routedshares="5234" />
   <symbol name="SPF" volume="191860" mkttouch="10.0" mktmatch="4.55" matchedshares="87201" routedshares="104659" />
   <symbol name="DAI" volume="191805" mkttouch="16.04" mktmatch="15.18" matchedshares="181495" routedshares="10310" />
   <symbol name="AMKR" volume="190945" mkttouch="10.89" mktmatch="9.74" matchedshares="170845" routedshares="20100" />
   <symbol name="ADPT" volume="190745" mkttouch="18.03" mktmatch="18.0" matchedshares="190425" routedshares="320" />
   <symbol name="WOOF" volume="190716" mkttouch="16.07" mktmatch="15.49" matchedshares="183816" routedshares="6900" />
   <symbol name="TNE" volume="190557" mkttouch="9.81" mktmatch="9.55" matchedshares="185457" routedshares="5100" />
   <symbol name="GYMB" volume="190532" mkttouch="23.12" mktmatch="22.56" matchedshares="185984" routedshares="4548" />
   <symbol name="LDK" volume="189717" mkttouch="8.62" mktmatch="8.0" matchedshares="175971" routedshares="13746" />
   <symbol name="WTR" volume="189156" mkttouch="17.77" mktmatch="17.51" matchedshares="186350" routedshares="2806" />
   <symbol name="KMT" volume="189058" mkttouch="17.12" mktmatch="16.73" matchedshares="184853" routedshares="4205" />
   <symbol name="EAC" volume="188714" mkttouch="16.06" mktmatch="14.84" matchedshares="174467" routedshares="14247" />
   <symbol name="NETL" volume="188289" mkttouch="20.66" mktmatch="18.89" matchedshares="172156" routedshares="16133" />
   <symbol name="IBB" volume="188177" mkttouch="26.31" mktmatch="24.98" matchedshares="178677" routedshares="9500" />
   <symbol name="DPS" volume="187211" mkttouch="11.67" mktmatch="10.93" matchedshares="175380" routedshares="11831" />
   <symbol name="SM" volume="186287" mkttouch="17.67" mktmatch="17.44" matchedshares="183870" routedshares="2417" />
   <symbol name="GES" volume="186242" mkttouch="14.43" mktmatch="13.83" matchedshares="178480" routedshares="7762" />
   <symbol name="NST" volume="185950" mkttouch="13.35" mktmatch="13.04" matchedshares="181647" routedshares="4303" />
   <symbol name="GNTX" volume="185688" mkttouch="13.86" mktmatch="13.56" matchedshares="181665" routedshares="4023" />
   <symbol name="TFSL" volume="185185" mkttouch="15.82" mktmatch="15.19" matchedshares="177799" routedshares="7386" />
   <symbol name="FSP" volume="184802" mkttouch="17.91" mktmatch="16.61" matchedshares="171346" routedshares="13456" />
   <symbol name="CEF" volume="184683" mkttouch="8.36" mktmatch="7.6" matchedshares="167770" routedshares="16913" />
   <symbol name="JACK" volume="182542" mkttouch="17.74" mktmatch="16.64" matchedshares="171242" routedshares="11300" />
   <symbol name="RAI" volume="182383" mkttouch="10.7" mktmatch="9.6" matchedshares="163568" routedshares="18815" />
   <symbol name="TRMK" volume="182180" mkttouch="20.98" mktmatch="19.4" matchedshares="168518" routedshares="13662" />
   <symbol name="ICO" volume="181870" mkttouch="2.55" mktmatch="2.04" matchedshares="145224" routedshares="36646" />
   <symbol name="GGP" volume="180826" mkttouch="5.17" mktmatch="3.77" matchedshares="131750" routedshares="49076" />
   <symbol name="LLL" volume="180795" mkttouch="14.72" mktmatch="13.62" matchedshares="167258" routedshares="13537" />
   <symbol name="RNT" volume="180707" mkttouch="9.41" mktmatch="8.77" matchedshares="168466" routedshares="12241" />
   <symbol name="ALXN" volume="179942" mkttouch="14.34" mktmatch="13.61" matchedshares="170793" routedshares="9149" />
   <symbol name="TTEK" volume="179628" mkttouch="19.7" mktmatch="18.3" matchedshares="166853" routedshares="12775" />
   <symbol name="BRO" volume="179507" mkttouch="12.02" mktmatch="9.53" matchedshares="142394" routedshares="37113" />
   <symbol name="SPWRB" volume="179398" mkttouch="19.03" mktmatch="17.93" matchedshares="169020" routedshares="10378" />
   <symbol name="BKS" volume="179253" mkttouch="17.35" mktmatch="16.37" matchedshares="169216" routedshares="10037" />
   <symbol name="APH" volume="178912" mkttouch="9.32" mktmatch="8.2" matchedshares="157473" routedshares="21439" />
   <symbol name="OMX" volume="178814" mkttouch="13.86" mktmatch="13.72" matchedshares="176914" routedshares="1900" />
   <symbol name="BLUD" volume="178362" mkttouch="28.42" mktmatch="27.52" matchedshares="172767" routedshares="5595" />
   <symbol name="PLCM" volume="178238" mkttouch="15.82" mktmatch="15.11" matchedshares="170223" routedshares="8015" />
   <symbol name="ARE" volume="177987" mkttouch="10.68" mktmatch="10.31" matchedshares="171830" routedshares="6157" />
   <symbol name="MF" volume="177852" mkttouch="8.76" mktmatch="6.83" matchedshares="138732" routedshares="39120" />
   <symbol name="VMW" volume="177332" mkttouch="13.5" mktmatch="11.54" matchedshares="151667" routedshares="25665" />
   <symbol name="FLS" volume="177117" mkttouch="12.19" mktmatch="11.11" matchedshares="161390" routedshares="15727" />
   <symbol name="SCG" volume="176912" mkttouch="15.7" mktmatch="15.06" matchedshares="169717" routedshares="7195" />
   <symbol name="WEC" volume="176774" mkttouch="14.35" mktmatch="13.67" matchedshares="168424" routedshares="8350" />
   <symbol name="IWOV" volume="175668" mkttouch="20.12" mktmatch="19.58" matchedshares="170968" routedshares="4700" />
   <symbol name="APOL" volume="174715" mkttouch="7.04" mktmatch="6.06" matchedshares="150298" routedshares="24417" />
   <symbol name="NG" volume="174629" mkttouch="7.32" mktmatch="6.44" matchedshares="153630" routedshares="20999" />
   <symbol name="TTI" volume="174001" mkttouch="12.97" mktmatch="12.83" matchedshares="172121" routedshares="1880" />
   <symbol name="OKE" volume="173963" mkttouch="17.19" mktmatch="16.95" matchedshares="171521" routedshares="2442" />
   <symbol name="OSIP" volume="173746" mkttouch="18.71" mktmatch="17.8" matchedshares="165223" routedshares="8523" />
   <symbol name="PTR" volume="172679" mkttouch="11.26" mktmatch="10.73" matchedshares="164661" routedshares="8018" />
   <symbol name="OLN" volume="172456" mkttouch="15.0" mktmatch="13.98" matchedshares="160669" routedshares="11787" />
   <symbol name="LOGI" volume="172183" mkttouch="17.93" mktmatch="17.48" matchedshares="167825" routedshares="4358" />
   <symbol name="DRC" volume="171550" mkttouch="20.06" mktmatch="19.85" matchedshares="169750" routedshares="1800" />
   <symbol name="PCP" volume="171301" mkttouch="11.09" mktmatch="9.78" matchedshares="151077" routedshares="20224" />
   <symbol name="TRN" volume="171110" mkttouch="9.74" mktmatch="9.4" matchedshares="165127" routedshares="5983" />
   <symbol name="EYE" volume="170821" mkttouch="8.14" mktmatch="6.54" matchedshares="137321" routedshares="33500" />
   <symbol name="RVBD" volume="170564" mkttouch="12.98" mktmatch="12.67" matchedshares="166509" routedshares="4055" />
   <symbol name="PL" volume="170526" mkttouch="11.86" mktmatch="10.93" matchedshares="157163" routedshares="13363" />
   <symbol name="SCHN" volume="170307" mkttouch="13.66" mktmatch="12.89" matchedshares="160639" routedshares="9668" />
   <symbol name="IFF" volume="170258" mkttouch="18.05" mktmatch="17.31" matchedshares="163268" routedshares="6990" />
   <symbol name="CPRT" volume="169946" mkttouch="19.63" mktmatch="18.93" matchedshares="163921" routedshares="6025" />
   <symbol name="MEDX" volume="169833" mkttouch="16.49" mktmatch="16.09" matchedshares="165681" routedshares="4152" />
   <symbol name="OSK" volume="169563" mkttouch="12.21" mktmatch="11.84" matchedshares="164463" routedshares="5100" />
   <symbol name="AAI" volume="168922" mkttouch="9.46" mktmatch="8.94" matchedshares="159503" routedshares="9419" />
   <symbol name="PCLN" volume="168500" mkttouch="7.14" mktmatch="5.7" matchedshares="134469" routedshares="34031" />
   <symbol name="GNK" volume="167390" mkttouch="8.74" mktmatch="7.96" matchedshares="152490" routedshares="14900" />
   <symbol name="HSP" volume="167054" mkttouch="9.89" mktmatch="8.27" matchedshares="139638" routedshares="27416" />
   <symbol name="CEDC" volume="166794" mkttouch="9.8" mktmatch="8.78" matchedshares="149477" routedshares="17317" />
   <symbol name="TIVO" volume="166520" mkttouch="13.04" mktmatch="12.34" matchedshares="157617" routedshares="8903" />
   <symbol name="THQI" volume="166329" mkttouch="10.77" mktmatch="9.98" matchedshares="154138" routedshares="12191" />
   <symbol name="DTE" volume="166233" mkttouch="11.6" mktmatch="11.05" matchedshares="158313" routedshares="7920" />
   <symbol name="SWK" volume="165591" mkttouch="14.81" mktmatch="14.18" matchedshares="158473" routedshares="7118" />
   <symbol name="MENT" volume="165492" mkttouch="16.12" mktmatch="12.6" matchedshares="129307" routedshares="36185" />
   <symbol name="BOH" volume="165221" mkttouch="15.29" mktmatch="14.09" matchedshares="152271" routedshares="12950" />
   <symbol name="HLTH" volume="165211" mkttouch="17.36" mktmatch="16.86" matchedshares="160412" routedshares="4799" />
   <symbol name="SFI" volume="165135" mkttouch="7.43" mktmatch="6.08" matchedshares="135090" routedshares="30045" />
   <symbol name="FRE" volume="164846" mkttouch="2.63" mktmatch="1.52" matchedshares="95418" routedshares="69428" />
   <symbol name="DRH" volume="164622" mkttouch="7.77" mktmatch="7.45" matchedshares="157874" routedshares="6748" />
   <symbol name="EQIX" volume="164525" mkttouch="10.29" mktmatch="9.34" matchedshares="149403" routedshares="15122" />
   <symbol name="AZN" volume="164418" mkttouch="12.55" mktmatch="12.24" matchedshares="160316" routedshares="4102" />
   <symbol name="SHO" volume="163672" mkttouch="7.25" mktmatch="6.79" matchedshares="153182" routedshares="10490" />
   <symbol name="GIL" volume="163529" mkttouch="7.94" mktmatch="7.26" matchedshares="149429" routedshares="14100" />
   <symbol name="DKS" volume="163236" mkttouch="11.7" mktmatch="10.69" matchedshares="149170" routedshares="14066" />
   <symbol name="SAY" volume="162945" mkttouch="6.61" mktmatch="5.01" matchedshares="123583" routedshares="39362" />
   <symbol name="FCS" volume="162675" mkttouch="11.8" mktmatch="8.5" matchedshares="117248" routedshares="45427" />
   <symbol name="RX" volume="162598" mkttouch="12.83" mktmatch="12.55" matchedshares="159098" routedshares="3500" />
   <symbol name="GPN" volume="162497" mkttouch="19.52" mktmatch="19.09" matchedshares="158863" routedshares="3634" />
   <symbol name="SAI" volume="162444" mkttouch="8.78" mktmatch="8.21" matchedshares="151841" routedshares="10603" />
   <symbol name="LEAP" volume="162365" mkttouch="23.9" mktmatch="21.3" matchedshares="144692" routedshares="17673" />
   <symbol name="WDR" volume="162267" mkttouch="13.13" mktmatch="12.43" matchedshares="153609" routedshares="8658" />
   <symbol name="AMG" volume="162245" mkttouch="11.2" mktmatch="10.88" matchedshares="157552" routedshares="4693" />
   <symbol name="THI" volume="162220" mkttouch="16.52" mktmatch="15.53" matchedshares="152486" routedshares="9734" />
   <symbol name="ZBRA" volume="162181" mkttouch="16.91" mktmatch="15.33" matchedshares="147003" routedshares="15178" />
   <symbol name="CNB" volume="161790" mkttouch="3.85" mktmatch="2.73" matchedshares="114585" routedshares="47205" />
   <symbol name="AME" volume="161772" mkttouch="18.8" mktmatch="18.09" matchedshares="155665" routedshares="6107" />
   <symbol name="VEA" volume="161665" mkttouch="16.98" mktmatch="14.28" matchedshares="135961" routedshares="25704" />
   <symbol name="OHI" volume="161212" mkttouch="10.27" mktmatch="9.63" matchedshares="151184" routedshares="10028" />
   <symbol name="PSYS" volume="160556" mkttouch="17.35" mktmatch="16.28" matchedshares="150645" routedshares="9911" />
   <symbol name="BCR" volume="160463" mkttouch="15.32" mktmatch="14.39" matchedshares="150736" routedshares="9727" />
   <symbol name="CVLT" volume="160105" mkttouch="8.68" mktmatch="8.3" matchedshares="153104" routedshares="7001" />
   <symbol name="IMO" volume="159739" mkttouch="30.58" mktmatch="28.13" matchedshares="146939" routedshares="12800" />
   <symbol name="PRXL" volume="159701" mkttouch="23.7" mktmatch="21.97" matchedshares="147991" routedshares="11710" />
   <symbol name="TKR" volume="159408" mkttouch="14.04" mktmatch="13.48" matchedshares="152963" routedshares="6445" />
   <symbol name="LPL" volume="159002" mkttouch="9.44" mktmatch="9.05" matchedshares="152502" routedshares="6500" />
   <symbol name="FMX" volume="158562" mkttouch="12.35" mktmatch="11.83" matchedshares="151919" routedshares="6643" />
   <symbol name="LBTYK" volume="158489" mkttouch="16.9" mktmatch="16.25" matchedshares="152373" routedshares="6116" />
   <symbol name="JAH" volume="158023" mkttouch="9.42" mktmatch="9.03" matchedshares="151579" routedshares="6444" />
   <symbol name="SLX" volume="157970" mkttouch="15.8" mktmatch="12.85" matchedshares="128455" routedshares="29515" />
   <symbol name="KSU" volume="157086" mkttouch="8.95" mktmatch="8.31" matchedshares="145886" routedshares="11200" />
   <symbol name="MDC" volume="156679" mkttouch="12.66" mktmatch="12.21" matchedshares="151146" routedshares="5533" />
   <symbol name="ACV" volume="156361" mkttouch="19.43" mktmatch="18.69" matchedshares="150433" routedshares="5928" />
   <symbol name="JNY" volume="156205" mkttouch="8.71" mktmatch="6.93" matchedshares="124364" routedshares="31841" />
   <symbol name="CE" volume="156137" mkttouch="10.87" mktmatch="10.35" matchedshares="148682" routedshares="7455" />
   <symbol name="JKHY" volume="155908" mkttouch="18.55" mktmatch="17.8" matchedshares="149628" routedshares="6280" />
   <symbol name="KNX" volume="155820" mkttouch="12.89" mktmatch="12.41" matchedshares="149985" routedshares="5835" />
   <symbol name="COGT" volume="155520" mkttouch="29.11" mktmatch="22.42" matchedshares="119771" routedshares="35749" />
   <symbol name="AZO" volume="155001" mkttouch="8.07" mktmatch="7.47" matchedshares="143463" routedshares="11538" />
   <symbol name="UHS" volume="154879" mkttouch="21.92" mktmatch="21.73" matchedshares="153543" routedshares="1336" />
   <symbol name="IYT" volume="154764" mkttouch="13.24" mktmatch="10.5" matchedshares="122724" routedshares="32040" />
   <symbol name="EGN" volume="154728" mkttouch="17.53" mktmatch="17.15" matchedshares="151387" routedshares="3341" />
   <symbol name="SPW" volume="154342" mkttouch="11.19" mktmatch="10.64" matchedshares="146842" routedshares="7500" />
   <symbol name="GLBL" volume="152921" mkttouch="14.77" mktmatch="13.09" matchedshares="135483" routedshares="17438" />
   <symbol name="IM" volume="152667" mkttouch="10.31" mktmatch="9.98" matchedshares="147867" routedshares="4800" />
   <symbol name="MSM" volume="152552" mkttouch="13.84" mktmatch="13.54" matchedshares="149264" routedshares="3288" />
   <symbol name="HBI" volume="152544" mkttouch="11.4" mktmatch="10.22" matchedshares="136679" routedshares="15865" />
   <symbol name="RDK" volume="151747" mkttouch="24.01" mktmatch="6.84" matchedshares="43248" routedshares="108499" />
   <symbol name="AEG" volume="151680" mkttouch="9.1" mktmatch="8.6" matchedshares="143359" routedshares="8321" />
   <symbol name="MICC" volume="151557" mkttouch="13.68" mktmatch="11.92" matchedshares="132041" routedshares="19516" />
   <symbol name="SNA" volume="151552" mkttouch="14.71" mktmatch="13.91" matchedshares="143335" routedshares="8217" />
   <symbol name="ALK" volume="151073" mkttouch="11.88" mktmatch="11.45" matchedshares="145573" routedshares="5500" />
   <symbol name="BXS" volume="150875" mkttouch="14.98" mktmatch="14.26" matchedshares="143607" routedshares="7268" />
   <symbol name="IDCC" volume="150837" mkttouch="19.76" mktmatch="17.92" matchedshares="136811" routedshares="14026" />
   <symbol name="SOHU" volume="150771" mkttouch="12.56" mktmatch="11.45" matchedshares="137414" routedshares="13357" />
   <symbol name="DSX" volume="150726" mkttouch="7.71" mktmatch="6.64" matchedshares="129888" routedshares="20838" />
   <symbol name="CME" volume="150724" mkttouch="10.22" mktmatch="8.77" matchedshares="129433" routedshares="21291" />
   <symbol name="ITMN" volume="150230" mkttouch="17.77" mktmatch="14.05" matchedshares="118750" routedshares="31480" />
   <symbol name="ACH" volume="149920" mkttouch="13.32" mktmatch="13.05" matchedshares="146842" routedshares="3078" />
   <symbol name="UIS" volume="149912" mkttouch="8.78" mktmatch="7.83" matchedshares="133812" routedshares="16100" />
   <symbol name="SGMS" volume="149864" mkttouch="19.3" mktmatch="18.98" matchedshares="147364" routedshares="2500" />
   <symbol name="LH" volume="149799" mkttouch="10.5" mktmatch="9.19" matchedshares="131130" routedshares="18669" />
   <symbol name="VPU" volume="149726" mkttouch="25.1" mktmatch="24.03" matchedshares="143325" routedshares="6401" />
   <symbol name="KCI" volume="149721" mkttouch="11.73" mktmatch="11.3" matchedshares="144310" routedshares="5411" />
   <symbol name="HXL" volume="149589" mkttouch="13.15" mktmatch="11.9" matchedshares="135331" routedshares="14258" />
   <symbol name="CBL" volume="149096" mkttouch="6.93" mktmatch="6.03" matchedshares="129576" routedshares="19520" />
   <symbol name="DV" volume="148362" mkttouch="9.9" mktmatch="9.23" matchedshares="138391" routedshares="9971" />
   <symbol name="RSP" volume="148237" mkttouch="25.66" mktmatch="25.18" matchedshares="145437" routedshares="2800" />
   <symbol name="NAL" volume="146845" mkttouch="10.56" mktmatch="9.52" matchedshares="132281" routedshares="14564" />
   <symbol name="PLL" volume="146534" mkttouch="13.05" mktmatch="12.32" matchedshares="138414" routedshares="8120" />
   <symbol name="SIRF" volume="146305" mkttouch="15.85" mktmatch="14.31" matchedshares="132121" routedshares="14184" />
   <symbol name="PVA" volume="145726" mkttouch="13.97" mktmatch="12.83" matchedshares="133852" routedshares="11874" />
   <symbol name="NTES" volume="145619" mkttouch="18.85" mktmatch="16.79" matchedshares="129740" routedshares="15879" />
   <symbol name="ALKS" volume="145599" mkttouch="17.28" mktmatch="14.86" matchedshares="125223" routedshares="20376" />
   <symbol name="CRBC" volume="144995" mkttouch="8.66" mktmatch="7.34" matchedshares="122915" routedshares="22080" />
   <symbol name="CNW" volume="144476" mkttouch="11.02" mktmatch="10.16" matchedshares="133196" routedshares="11280" />
   <symbol name="ARG" volume="144473" mkttouch="13.65" mktmatch="13.46" matchedshares="142473" routedshares="2000" />
   <symbol name="ATW" volume="144428" mkttouch="15.53" mktmatch="14.91" matchedshares="138713" routedshares="5715" />
   <symbol name="GPRO" volume="144250" mkttouch="20.49" mktmatch="17.88" matchedshares="125877" routedshares="18373" />
   <symbol name="SQM" volume="144222" mkttouch="9.39" mktmatch="8.16" matchedshares="125371" routedshares="18851" />
   <symbol name="CAJ" volume="144057" mkttouch="14.19" mktmatch="12.95" matchedshares="131510" routedshares="12547" />
   <symbol name="ANN" volume="143514" mkttouch="7.59" mktmatch="7.19" matchedshares="135915" routedshares="7599" />
   <symbol name="NTT" volume="142848" mkttouch="11.86" mktmatch="11.64" matchedshares="140183" routedshares="2665" />
   <symbol name="UNTD" volume="142745" mkttouch="18.35" mktmatch="17.14" matchedshares="133343" routedshares="9402" />
   <symbol name="SANM" volume="142603" mkttouch="3.75" mktmatch="3.46" matchedshares="131603" routedshares="11000" />
   <symbol name="EWBC" volume="142513" mkttouch="11.02" mktmatch="9.76" matchedshares="126182" routedshares="16331" />
   <symbol name="VFH" volume="142001" mkttouch="14.48" mktmatch="13.43" matchedshares="131715" routedshares="10286" />
   <symbol name="AJG" volume="141913" mkttouch="7.74" mktmatch="7.57" matchedshares="138816" routedshares="3097" />
   <symbol name="DVA" volume="141777" mkttouch="13.6" mktmatch="12.16" matchedshares="126799" routedshares="14978" />
   <symbol name="PPH" volume="141600" mkttouch="18.33" mktmatch="11.71" matchedshares="90500" routedshares="51100" />
   <symbol name="RCI" volume="141538" mkttouch="15.69" mktmatch="14.52" matchedshares="131048" routedshares="10490" />
   <symbol name="INFA" volume="141405" mkttouch="12.23" mktmatch="11.06" matchedshares="127919" routedshares="13486" />
   <symbol name="MTU" volume="140881" mkttouch="3.79" mktmatch="3.15" matchedshares="116951" routedshares="23930" />
   <symbol name="LXP" volume="140763" mkttouch="8.88" mktmatch="8.63" matchedshares="136803" routedshares="3960" />
   <symbol name="IPI" volume="140576" mkttouch="14.04" mktmatch="13.19" matchedshares="132070" routedshares="8506" />
   <symbol name="CETV" volume="140395" mkttouch="14.21" mktmatch="13.0" matchedshares="128482" routedshares="11913" />
   <symbol name="CVA" volume="140077" mkttouch="11.52" mktmatch="11.25" matchedshares="136777" routedshares="3300" />
   <symbol name="JLL" volume="140035" mkttouch="14.41" mktmatch="13.49" matchedshares="131095" routedshares="8940" />
   <symbol name="UBSI" volume="139383" mkttouch="14.09" mktmatch="11.86" matchedshares="117323" routedshares="22060" />
   <symbol name="GNA" volume="139324" mkttouch="17.23" mktmatch="11.74" matchedshares="94911" routedshares="44413" />
   <symbol name="MKC" volume="139140" mkttouch="13.89" mktmatch="12.69" matchedshares="127106" routedshares="12034" />
   <symbol name="HOV" volume="139009" mkttouch="4.92" mktmatch="3.87" matchedshares="109191" routedshares="29818" />
   <symbol name="LWSN" volume="138852" mkttouch="17.58" mktmatch="17.5" matchedshares="138252" routedshares="600" />
   <symbol name="OSG" volume="138707" mkttouch="17.6" mktmatch="14.1" matchedshares="111137" routedshares="27570" />
   <symbol name="BDX" volume="138523" mkttouch="9.34" mktmatch="8.31" matchedshares="123205" routedshares="15318" />
   <symbol name="DNA" volume="137838" mkttouch="4.56" mktmatch="4.1" matchedshares="123829" routedshares="14009" />
   <symbol name="SVNT" volume="137811" mkttouch="11.46" mktmatch="10.56" matchedshares="127054" routedshares="10757" />
   <symbol name="HSIC" volume="137803" mkttouch="15.3" mktmatch="14.82" matchedshares="133454" routedshares="4349" />
   <symbol name="ERJ" volume="137239" mkttouch="14.1" mktmatch="13.93" matchedshares="135539" routedshares="1700" />
   <symbol name="IGE" volume="137226" mkttouch="24.42" mktmatch="23.5" matchedshares="132026" routedshares="5200" />
   <symbol name="PAS" volume="136968" mkttouch="16.77" mktmatch="15.55" matchedshares="126966" routedshares="10002" />
   <symbol name="HEW" volume="136376" mkttouch="10.46" mktmatch="10.22" matchedshares="133280" routedshares="3096" />
   <symbol name="DVY" volume="136242" mkttouch="17.41" mktmatch="15.11" matchedshares="118277" routedshares="17965" />
   <symbol name="CPO" volume="135592" mkttouch="15.54" mktmatch="14.92" matchedshares="130178" routedshares="5414" />
   <symbol name="ODFL" volume="135421" mkttouch="15.7" mktmatch="14.98" matchedshares="129143" routedshares="6278" />
   <symbol name="HUN" volume="135077" mkttouch="6.74" mktmatch="4.62" matchedshares="92676" routedshares="42401" />
   <symbol name="GBCI" volume="134777" mkttouch="17.6" mktmatch="15.72" matchedshares="120413" routedshares="14364" />
   <symbol name="ECLP" volume="134690" mkttouch="20.68" mktmatch="19.81" matchedshares="129063" routedshares="5627" />
   <symbol name="HAE" volume="134602" mkttouch="20.56" mktmatch="13.83" matchedshares="90556" routedshares="44046" />
   <symbol name="TWC" volume="134601" mkttouch="7.52" mktmatch="6.37" matchedshares="113997" routedshares="20604" />
   <symbol name="HOTT" volume="134386" mkttouch="18.81" mktmatch="18.46" matchedshares="131886" routedshares="2500" />
   <symbol name="BX" volume="134070" mkttouch="9.98" mktmatch="9.47" matchedshares="127270" routedshares="6800" />
   <symbol name="DBA" volume="133523" mkttouch="7.19" mktmatch="6.99" matchedshares="129782" routedshares="3741" />
   <symbol name="PGH" volume="133167" mkttouch="10.76" mktmatch="8.93" matchedshares="110507" routedshares="22660" />
   <symbol name="MVL" volume="133074" mkttouch="11.66" mktmatch="10.53" matchedshares="120174" routedshares="12900" />
   <symbol name="ID" volume="132837" mkttouch="9.61" mktmatch="8.68" matchedshares="120091" routedshares="12746" />
   <symbol name="PNK" volume="132767" mkttouch="13.89" mktmatch="12.1" matchedshares="115714" routedshares="17053" />
   <symbol name="LMC" volume="132600" mkttouch="22.59" mktmatch="12.36" matchedshares="72550" routedshares="60050" />
   <symbol name="INFN" volume="131914" mkttouch="11.84" mktmatch="10.81" matchedshares="120430" routedshares="11484" />
   <symbol name="UMC" volume="131741" mkttouch="3.98" mktmatch="3.57" matchedshares="118241" routedshares="13500" />
   <symbol name="EME" volume="131546" mkttouch="13.36" mktmatch="13.22" matchedshares="130150" routedshares="1396" />
   <symbol name="CM" volume="131273" mkttouch="20.41" mktmatch="19.31" matchedshares="124223" routedshares="7050" />
   <symbol name="CHT" volume="130924" mkttouch="8.96" mktmatch="8.72" matchedshares="127478" routedshares="3446" />
   <symbol name="BVF" volume="130444" mkttouch="18.48" mktmatch="17.01" matchedshares="120030" routedshares="10414" />
   <symbol name="LFC" volume="130442" mkttouch="9.46" mktmatch="8.88" matchedshares="122400" routedshares="8042" />
   <symbol name="PVX" volume="130354" mkttouch="7.85" mktmatch="7.16" matchedshares="118854" routedshares="11500" />
   <symbol name="USG" volume="130296" mkttouch="10.1" mktmatch="9.6" matchedshares="123802" routedshares="6494" />
   <symbol name="BEE" volume="130172" mkttouch="8.62" mktmatch="7.46" matchedshares="112729" routedshares="17443" />
   <symbol name="ENH" volume="130007" mkttouch="16.97" mktmatch="16.3" matchedshares="124910" routedshares="5097" />
   <symbol name="KMP" volume="129749" mkttouch="9.67" mktmatch="8.65" matchedshares="116052" routedshares="13697" />
   <symbol name="OMTR" volume="129720" mkttouch="14.56" mktmatch="13.48" matchedshares="120136" routedshares="9584" />
   <symbol name="HSC" volume="129388" mkttouch="13.05" mktmatch="9.49" matchedshares="94047" routedshares="35341" />
   <symbol name="PDGI" volume="128323" mkttouch="20.47" mktmatch="20.47" matchedshares="128323" routedshares="0" />
   <symbol name="UBB" volume="128198" mkttouch="8.48" mktmatch="8.01" matchedshares="121034" routedshares="7164" />
   <symbol name="ARBA" volume="127297" mkttouch="17.2" mktmatch="15.85" matchedshares="117318" routedshares="9979" />
   <symbol name="PAG" volume="126103" mkttouch="6.31" mktmatch="5.14" matchedshares="102691" routedshares="23412" />
   <symbol name="RNWK" volume="125942" mkttouch="14.26" mktmatch="14.12" matchedshares="124667" routedshares="1275" />
   <symbol name="UGI" volume="125701" mkttouch="8.43" mktmatch="7.08" matchedshares="105514" routedshares="20187" />
   <symbol name="SNDA" volume="125318" mkttouch="15.41" mktmatch="14.0" matchedshares="113888" routedshares="11430" />
   <symbol name="CFR" volume="124813" mkttouch="11.45" mktmatch="10.77" matchedshares="117399" routedshares="7414" />
   <symbol name="PSS" volume="124237" mkttouch="13.52" mktmatch="12.11" matchedshares="111258" routedshares="12979" />
   <symbol name="SKM" volume="124120" mkttouch="12.54" mktmatch="12.1" matchedshares="119710" routedshares="4410" />
   <symbol name="SYT" volume="123535" mkttouch="20.33" mktmatch="19.29" matchedshares="117229" routedshares="6306" />
   <symbol name="LINE" volume="123336" mkttouch="10.76" mktmatch="8.73" matchedshares="100036" routedshares="23300" />
   <symbol name="HGSI" volume="122612" mkttouch="8.78" mktmatch="8.55" matchedshares="119462" routedshares="3150" />
   <symbol name="DNB" volume="122522" mkttouch="16.86" mktmatch="15.88" matchedshares="115381" routedshares="7141" />
   <symbol name="CLS" volume="121828" mkttouch="9.59" mktmatch="9.1" matchedshares="115628" routedshares="6200" />
   <symbol name="NDN" volume="121820" mkttouch="10.68" mktmatch="9.56" matchedshares="109038" routedshares="12782" />
   <symbol name="TXRH" volume="121526" mkttouch="16.86" mktmatch="13.77" matchedshares="99265" routedshares="22261" />
   <symbol name="LPNT" volume="121327" mkttouch="16.87" mktmatch="16.06" matchedshares="115502" routedshares="5825" />
   <symbol name="HTE" volume="120982" mkttouch="6.29" mktmatch="5.95" matchedshares="114517" routedshares="6465" />
   <symbol name="DEO" volume="120088" mkttouch="10.25" mktmatch="9.27" matchedshares="108582" routedshares="11506" />
   <symbol name="ACL" volume="120072" mkttouch="14.4" mktmatch="12.46" matchedshares="103904" routedshares="16168" />
   <symbol name="PSSI" volume="120045" mkttouch="14.24" mktmatch="13.3" matchedshares="112090" routedshares="7955" />
   <symbol name="HAR" volume="119992" mkttouch="9.83" mktmatch="9.38" matchedshares="114454" routedshares="5538" />
   <symbol name="ROSE" volume="119894" mkttouch="20.69" mktmatch="19.01" matchedshares="110183" routedshares="9711" />
   <symbol name="IDXX" volume="119412" mkttouch="16.77" mktmatch="15.69" matchedshares="111713" routedshares="7699" />
   <symbol name="NSANY" volume="119393" mkttouch="14.92" mktmatch="14.47" matchedshares="115765" routedshares="3628" />
   <symbol name="ACF" volume="119310" mkttouch="11.32" mktmatch="11.09" matchedshares="116960" routedshares="2350" />
   <symbol name="UXG" volume="119084" mkttouch="6.06" mktmatch="5.12" matchedshares="100616" routedshares="18468" />
   <symbol name="ONXX" volume="119057" mkttouch="20.69" mktmatch="19.49" matchedshares="112195" routedshares="6862" />
   <symbol name="FR" volume="119023" mkttouch="8.32" mktmatch="7.56" matchedshares="108123" routedshares="10900" />
   <symbol name="SMTC" volume="118896" mkttouch="19.95" mktmatch="18.78" matchedshares="111938" routedshares="6958" />
   <symbol name="MAN" volume="118811" mkttouch="10.33" mktmatch="9.98" matchedshares="114763" routedshares="4048" />
   <symbol name="PENN" volume="118694" mkttouch="11.56" mktmatch="10.66" matchedshares="109394" routedshares="9300" />
   <symbol name="AMMD" volume="118582" mkttouch="11.29" mktmatch="10.81" matchedshares="113563" routedshares="5019" />
   <symbol name="FMC" volume="118501" mkttouch="14.37" mktmatch="12.78" matchedshares="105338" routedshares="13163" />
   <symbol name="CLP" volume="118376" mkttouch="9.84" mktmatch="9.27" matchedshares="111574" routedshares="6802" />
   <symbol name="WFSL" volume="118143" mkttouch="14.77" mktmatch="14.54" matchedshares="116330" routedshares="1813" />
   <symbol name="JOB" volume="118000" mkttouch="74.4" mktmatch="5.17" matchedshares="8201" routedshares="109799" />
   <symbol name="HLIT" volume="117864" mkttouch="15.73" mktmatch="14.18" matchedshares="106250" routedshares="11614" />
   <symbol name="FBP" volume="117705" mkttouch="8.08" mktmatch="7.37" matchedshares="107386" routedshares="10319" />
   <symbol name="CS" volume="117571" mkttouch="8.45" mktmatch="7.51" matchedshares="104487" routedshares="13084" />
   <symbol name="EXR" volume="117249" mkttouch="11.96" mktmatch="11.56" matchedshares="113349" routedshares="3900" />
   <symbol name="PCH" volume="117210" mkttouch="8.35" mktmatch="7.82" matchedshares="109823" routedshares="7387" />
   <symbol name="ACC" volume="117208" mkttouch="8.11" mktmatch="6.84" matchedshares="98766" routedshares="18442" />
   <symbol name="LCAPA" volume="117198" mkttouch="8.54" mktmatch="7.7" matchedshares="105673" routedshares="11525" />
   <symbol name="LKQX" volume="116999" mkttouch="17.87" mktmatch="17.54" matchedshares="114839" routedshares="2160" />
   <symbol name="MWA" volume="116625" mkttouch="9.2" mktmatch="5.31" matchedshares="67257" routedshares="49368" />
   <symbol name="ATPG" volume="116284" mkttouch="12.72" mktmatch="12.16" matchedshares="111142" routedshares="5142" />
   <symbol name="JNK" volume="116236" mkttouch="8.94" mktmatch="8.33" matchedshares="108411" routedshares="7825" />
   <symbol name="LYG" volume="115905" mkttouch="5.94" mktmatch="5.75" matchedshares="112175" routedshares="3730" />
   <symbol name="TTC" volume="115737" mkttouch="16.28" mktmatch="14.93" matchedshares="106105" routedshares="9632" />
   <symbol name="AMED" volume="115707" mkttouch="7.77" mktmatch="6.45" matchedshares="96034" routedshares="19673" />
   <symbol name="RGC" volume="115669" mkttouch="7.07" mktmatch="6.74" matchedshares="110269" routedshares="5400" />
   <symbol name="PHO" volume="115522" mkttouch="15.3" mktmatch="8.9" matchedshares="67158" routedshares="48364" />
   <symbol name="SFG" volume="115437" mkttouch="14.08" mktmatch="11.72" matchedshares="96086" routedshares="19351" />
   <symbol name="LHO" volume="115397" mkttouch="10.19" mktmatch="9.06" matchedshares="102626" routedshares="12771" />
   <symbol name="CEM" volume="115325" mkttouch="7.13" mktmatch="6.36" matchedshares="102928" routedshares="12397" />
   <symbol name="PAY" volume="114773" mkttouch="10.31" mktmatch="10.11" matchedshares="112573" routedshares="2200" />
   <symbol name="TIN" volume="114712" mkttouch="5.94" mktmatch="5.64" matchedshares="108749" routedshares="5963" />
   <symbol name="EPD" volume="114220" mkttouch="10.52" mktmatch="10.13" matchedshares="110001" routedshares="4219" />
   <symbol name="SBIB" volume="113974" mkttouch="13.16" mktmatch="12.18" matchedshares="105479" routedshares="8495" />
   <symbol name="FRO" volume="113901" mkttouch="11.23" mktmatch="10.9" matchedshares="110502" routedshares="3399" />
   <symbol name="MXB" volume="113814" mkttouch="12.0" mktmatch="11.76" matchedshares="111555" routedshares="2259" />
   <symbol name="ACS" volume="113761" mkttouch="11.8" mktmatch="10.67" matchedshares="102820" routedshares="10941" />
   <symbol name="LGF" volume="113734" mkttouch="9.33" mktmatch="8.22" matchedshares="100193" routedshares="13541" />
   <symbol name="GVA" volume="113553" mkttouch="9.77" mktmatch="8.6" matchedshares="99981" routedshares="13572" />
   <symbol name="CPN" volume="113503" mkttouch="6.42" mktmatch="5.87" matchedshares="103698" routedshares="9805" />
   <symbol name="PRE" volume="113427" mkttouch="13.91" mktmatch="13.14" matchedshares="107188" routedshares="6239" />
   <symbol name="WCRX" volume="113230" mkttouch="12.35" mktmatch="10.57" matchedshares="96934" routedshares="16296" />
   <symbol name="ERF" volume="112965" mkttouch="14.36" mktmatch="13.67" matchedshares="107577" routedshares="5388" />
   <symbol name="BGC" volume="112778" mkttouch="9.71" mktmatch="9.05" matchedshares="105214" routedshares="7564" />
   <symbol name="UMPQ" volume="112544" mkttouch="15.04" mktmatch="13.72" matchedshares="102718" routedshares="9826" />
   <symbol name="PSUN" volume="112528" mkttouch="11.01" mktmatch="10.54" matchedshares="107678" routedshares="4850" />
   <symbol name="VO" volume="112056" mkttouch="24.32" mktmatch="23.49" matchedshares="108231" routedshares="3825" />
   <symbol name="BQI" volume="111734" mkttouch="5.05" mktmatch="3.1" matchedshares="68496" routedshares="43238" />
   <symbol name="QSII" volume="111621" mkttouch="17.43" mktmatch="16.87" matchedshares="107978" routedshares="3643" />
   <symbol name="NSIT" volume="111223" mkttouch="13.89" mktmatch="6.87" matchedshares="55007" routedshares="56216" />
   <symbol name="PNM" volume="110276" mkttouch="11.37" mktmatch="11.07" matchedshares="107355" routedshares="2921" />
   <symbol name="CTV" volume="109973" mkttouch="11.99" mktmatch="11.61" matchedshares="106573" routedshares="3400" />
   <symbol name="PSQ" volume="109544" mkttouch="19.66" mktmatch="18.51" matchedshares="103144" routedshares="6400" />
   <symbol name="RNR" volume="109430" mkttouch="12.2" mktmatch="9.19" matchedshares="82413" routedshares="27017" />
   <symbol name="BWLD" volume="109425" mkttouch="13.58" mktmatch="12.49" matchedshares="100668" routedshares="8757" />
   <symbol name="EXP" volume="109224" mkttouch="9.99" mktmatch="8.4" matchedshares="91776" routedshares="17448" />
   <symbol name="SCMR" volume="108865" mkttouch="11.33" mktmatch="11.14" matchedshares="107065" routedshares="1800" />
   <symbol name="WL" volume="108277" mkttouch="8.78" mktmatch="7.5" matchedshares="92551" routedshares="15726" />
   <symbol name="EEFT" volume="108161" mkttouch="16.2" mktmatch="14.11" matchedshares="94191" routedshares="13970" />
   <symbol name="MDP" volume="108145" mkttouch="12.44" mktmatch="11.48" matchedshares="99822" routedshares="8323" />
   <symbol name="OZN" volume="107845" mkttouch="4.64" mktmatch="2.63" matchedshares="61045" routedshares="46800" />
   <symbol name="SHPGY" volume="107818" mkttouch="10.3" mktmatch="9.98" matchedshares="104465" routedshares="3353" />
   <symbol name="DZZ" volume="107695" mkttouch="14.16" mktmatch="11.45" matchedshares="87064" routedshares="20631" />
   <symbol name="MMR" volume="107348" mkttouch="8.86" mktmatch="8.73" matchedshares="105748" routedshares="1600" />
   <symbol name="MRX" volume="107201" mkttouch="9.8" mktmatch="7.36" matchedshares="80457" routedshares="26744" />
   <symbol name="HTZ" volume="107099" mkttouch="10.03" mktmatch="8.74" matchedshares="93343" routedshares="13756" />
   <symbol name="SPR" volume="106517" mkttouch="8.13" mktmatch="7.88" matchedshares="103332" routedshares="3185" />
   <symbol name="CRS" volume="106439" mkttouch="11.22" mktmatch="10.36" matchedshares="98278" routedshares="8161" />
   <symbol name="CWTR" volume="106308" mkttouch="8.23" mktmatch="5.72" matchedshares="73839" routedshares="32469" />
   <symbol name="ACGL" volume="106283" mkttouch="14.19" mktmatch="13.37" matchedshares="100157" routedshares="6126" />
   <symbol name="BPFH" volume="106236" mkttouch="15.24" mktmatch="13.99" matchedshares="97493" routedshares="8743" />
   <symbol name="QSFT" volume="105650" mkttouch="12.96" mktmatch="11.99" matchedshares="97734" routedshares="7916" />
   <symbol name="LII" volume="105575" mkttouch="9.93" mktmatch="9.1" matchedshares="96734" routedshares="8841" />
   <symbol name="TSYS" volume="105358" mkttouch="12.47" mktmatch="8.2" matchedshares="69258" routedshares="36100" />
   <symbol name="MLM" volume="104787" mkttouch="10.96" mktmatch="9.6" matchedshares="91740" routedshares="13047" />
   <symbol name="DWA" volume="104625" mkttouch="10.96" mktmatch="10.53" matchedshares="100525" routedshares="4100" />
   <symbol name="CBI" volume="104577" mkttouch="5.48" mktmatch="5.18" matchedshares="98777" routedshares="5800" />
   <symbol name="EWG" volume="104499" mkttouch="13.42" mktmatch="10.64" matchedshares="82820" routedshares="21679" />
   <symbol name="MTH" volume="104480" mkttouch="10.27" mktmatch="9.48" matchedshares="96399" routedshares="8081" />
   <symbol name="CTRP" volume="104476" mkttouch="10.48" mktmatch="9.74" matchedshares="97129" routedshares="7347" />
   <symbol name="DLB" volume="103948" mkttouch="13.12" mktmatch="12.86" matchedshares="101847" routedshares="2101" />
   <symbol name="PHK" volume="103622" mkttouch="3.45" mktmatch="2.96" matchedshares="88972" routedshares="14650" />
   <symbol name="WMS" volume="103586" mkttouch="8.41" mktmatch="7.75" matchedshares="95454" routedshares="8132" />
   <symbol name="AHL" volume="103491" mkttouch="11.26" mktmatch="10.88" matchedshares="99981" routedshares="3510" />
   <symbol name="DRIV" volume="102815" mkttouch="13.26" mktmatch="12.03" matchedshares="93256" routedshares="9559" />
   <symbol name="CHH" volume="102554" mkttouch="9.56" mktmatch="9.01" matchedshares="96626" routedshares="5928" />
   <symbol name="PNR" volume="102235" mkttouch="12.94" mktmatch="12.7" matchedshares="100335" routedshares="1900" />
   <symbol name="FCH" volume="102030" mkttouch="8.6" mktmatch="8.19" matchedshares="97130" routedshares="4900" />
   <symbol name="BYI" volume="101514" mkttouch="9.27" mktmatch="8.88" matchedshares="97214" routedshares="4300" />
   <symbol name="GAS" volume="100966" mkttouch="12.64" mktmatch="11.69" matchedshares="93399" routedshares="7567" />
   <symbol name="SLT" volume="100923" mkttouch="12.55" mktmatch="11.77" matchedshares="94697" routedshares="6226" />
   <symbol name="RE" volume="100703" mkttouch="8.95" mktmatch="8.03" matchedshares="90450" routedshares="10253" />
   <symbol name="MCRS" volume="100416" mkttouch="14.12" mktmatch="13.18" matchedshares="93768" routedshares="6648" />
   <symbol name="COO" volume="100111" mkttouch="11.37" mktmatch="10.58" matchedshares="93179" routedshares="6932" />
   <symbol name="RDN" volume="99988" mkttouch="5.07" mktmatch="4.86" matchedshares="95847" routedshares="4141" />
   <symbol name="TRW" volume="99933" mkttouch="8.84" mktmatch="7.71" matchedshares="87111" routedshares="12822" />
   <symbol name="PKG" volume="99429" mkttouch="8.94" mktmatch="8.03" matchedshares="89229" routedshares="10200" />
   <symbol name="STEI" volume="99407" mkttouch="17.91" mktmatch="16.53" matchedshares="91739" routedshares="7668" />
   <symbol name="GDP" volume="99366" mkttouch="9.92" mktmatch="8.89" matchedshares="89091" routedshares="10275" />
   <symbol name="EZPW" volume="99289" mkttouch="17.15" mktmatch="16.76" matchedshares="97075" routedshares="2214" />
   <symbol name="EXH" volume="98841" mkttouch="13.39" mktmatch="12.61" matchedshares="93094" routedshares="5747" />
   <symbol name="WNR" volume="98606" mkttouch="7.33" mktmatch="6.86" matchedshares="92354" routedshares="6252" />
   <symbol name="DDS" volume="98306" mkttouch="4.96" mktmatch="4.88" matchedshares="96817" routedshares="1489" />
   <symbol name="UTIW" volume="98183" mkttouch="16.67" mktmatch="16.07" matchedshares="94648" routedshares="3535" />
   <symbol name="ESI" volume="98066" mkttouch="8.41" mktmatch="7.75" matchedshares="90409" routedshares="7657" />
   <symbol name="INSU" volume="97951" mkttouch="12.96" mktmatch="12.38" matchedshares="93544" routedshares="4407" />
   <symbol name="BYD" volume="97903" mkttouch="10.51" mktmatch="10.24" matchedshares="95404" routedshares="2499" />
   <symbol name="TKC" volume="97797" mkttouch="7.76" mktmatch="7.1" matchedshares="89409" routedshares="8388" />
   <symbol name="AFFX" volume="97593" mkttouch="12.05" mktmatch="11.64" matchedshares="94293" routedshares="3300" />
   <symbol name="CELL" volume="97591" mkttouch="9.63" mktmatch="8.35" matchedshares="84624" routedshares="12967" />
   <symbol name="UGA" volume="97437" mkttouch="35.44" mktmatch="25.6" matchedshares="70364" routedshares="27073" />
   <symbol name="MHK" volume="96761" mkttouch="11.17" mktmatch="9.63" matchedshares="83388" routedshares="13373" />
   <symbol name="PLCE" volume="96745" mkttouch="20.0" mktmatch="19.45" matchedshares="94128" routedshares="2617" />
   <symbol name="TEG" volume="96612" mkttouch="12.22" mktmatch="11.4" matchedshares="90112" routedshares="6500" />
   <symbol name="CRL" volume="96591" mkttouch="11.02" mktmatch="10.75" matchedshares="94252" routedshares="2339" />
   <symbol name="FLO" volume="96217" mkttouch="10.51" mktmatch="10.43" matchedshares="95435" routedshares="782" />
   <symbol name="SI" volume="96065" mkttouch="10.37" mktmatch="10.11" matchedshares="93621" routedshares="2444" />
   <symbol name="TUP" volume="95975" mkttouch="13.03" mktmatch="12.77" matchedshares="94075" routedshares="1900" />
   <symbol name="CASY" volume="95862" mkttouch="16.36" mktmatch="15.15" matchedshares="88790" routedshares="7072" />
   <symbol name="WGL" volume="95562" mkttouch="11.48" mktmatch="11.32" matchedshares="94212" routedshares="1350" />
   <symbol name="DLM" volume="95145" mkttouch="9.23" mktmatch="8.72" matchedshares="89867" routedshares="5278" />
   <symbol name="VAL" volume="94996" mkttouch="10.62" mktmatch="10.17" matchedshares="90996" routedshares="4000" />
   <symbol name="PKX" volume="94687" mkttouch="11.95" mktmatch="10.63" matchedshares="84263" routedshares="10424" />
   <symbol name="ENR" volume="94662" mkttouch="8.49" mktmatch="7.77" matchedshares="86664" routedshares="7998" />
   <symbol name="MYGN" volume="94622" mkttouch="13.41" mktmatch="11.89" matchedshares="83920" routedshares="10702" />
   <symbol name="ALV" volume="94535" mkttouch="9.53" mktmatch="9.3" matchedshares="92235" routedshares="2300" />
   <symbol name="NFG" volume="94362" mkttouch="12.55" mktmatch="11.99" matchedshares="90130" routedshares="4232" />
   <symbol name="SFY" volume="94189" mkttouch="16.03" mktmatch="15.63" matchedshares="91864" routedshares="2325" />
   <symbol name="DBRN" volume="94189" mkttouch="20.31" mktmatch="19.5" matchedshares="90457" routedshares="3732" />
   <symbol name="WAB" volume="94049" mkttouch="10.96" mktmatch="10.62" matchedshares="91149" routedshares="2900" />
   <symbol name="TRST" volume="93941" mkttouch="13.1" mktmatch="10.7" matchedshares="76701" routedshares="17240" />
   <symbol name="ONB" volume="93936" mkttouch="11.13" mktmatch="10.35" matchedshares="87403" routedshares="6533" />
   <symbol name="HMA" volume="93407" mkttouch="9.16" mktmatch="8.86" matchedshares="90407" routedshares="3000" />
   <symbol name="PFF" volume="93348" mkttouch="4.69" mktmatch="4.22" matchedshares="84009" routedshares="9339" />
   <symbol name="RAH" volume="92916" mkttouch="12.14" mktmatch="11.23" matchedshares="85961" routedshares="6955" />
   <symbol name="MTD" volume="92783" mkttouch="14.09" mktmatch="13.65" matchedshares="89882" routedshares="2901" />
   <symbol name="MIL" volume="92702" mkttouch="7.23" mktmatch="6.34" matchedshares="81224" routedshares="11478" />
   <symbol name="SSL" volume="92631" mkttouch="9.28" mktmatch="9.02" matchedshares="90020" routedshares="2611" />
   <symbol name="WBS" volume="92573" mkttouch="7.73" mktmatch="7.41" matchedshares="88788" routedshares="3785" />
   <symbol name="EPIC" volume="92333" mkttouch="3.31" mktmatch="3.23" matchedshares="90047" routedshares="2286" />
   <symbol name="BCO" volume="92194" mkttouch="12.38" mktmatch="12.1" matchedshares="90112" routedshares="2082" />
   <symbol name="RAS" volume="92172" mkttouch="5.83" mktmatch="4.98" matchedshares="78693" routedshares="13479" />
   <symbol name="GGG" volume="92064" mkttouch="17.93" mktmatch="16.84" matchedshares="86464" routedshares="5600" />
   <symbol name="COGO" volume="91723" mkttouch="14.43" mktmatch="13.14" matchedshares="83518" routedshares="8205" />
   <symbol name="WRC" volume="91633" mkttouch="9.79" mktmatch="9.47" matchedshares="88633" routedshares="3000" />
   <symbol name="ITRI" volume="91223" mkttouch="9.03" mktmatch="8.34" matchedshares="84247" routedshares="6976" />
   <symbol name="SPN" volume="91064" mkttouch="11.81" mktmatch="11.21" matchedshares="86457" routedshares="4607" />
   <symbol name="QCOR" volume="90985" mkttouch="14.14" mktmatch="13.7" matchedshares="88154" routedshares="2831" />
   <symbol name="RWM" volume="90926" mkttouch="14.72" mktmatch="13.02" matchedshares="80448" routedshares="10478" />
   <symbol name="RAD" volume="90785" mkttouch="2.26" mktmatch="1.75" matchedshares="70360" routedshares="20425" />
   <symbol name="CROX" volume="90785" mkttouch="4.64" mktmatch="4.33" matchedshares="84585" routedshares="6200" />
   <symbol name="UTHR" volume="90703" mkttouch="10.85" mktmatch="9.69" matchedshares="81056" routedshares="9647" />
   <symbol name="WCN" volume="90471" mkttouch="9.89" mktmatch="9.51" matchedshares="87071" routedshares="3400" />
   <symbol name="EDU" volume="90021" mkttouch="6.95" mktmatch="6.57" matchedshares="85032" routedshares="4989" />
   <symbol name="IJK" volume="89994" mkttouch="19.38" mktmatch="19.01" matchedshares="88304" routedshares="1690" />
   <symbol name="TPX" volume="89915" mkttouch="8.3" mktmatch="8.12" matchedshares="88015" routedshares="1900" />
   <symbol name="DST" volume="89822" mkttouch="14.03" mktmatch="13.05" matchedshares="83555" routedshares="6267" />
   <symbol name="GMT" volume="89614" mkttouch="11.32" mktmatch="9.89" matchedshares="78270" routedshares="11344" />
   <symbol name="RMD" volume="89474" mkttouch="13.72" mktmatch="13.5" matchedshares="88064" routedshares="1410" />
   <symbol name="CNA" volume="89400" mkttouch="12.34" mktmatch="11.06" matchedshares="80074" routedshares="9326" />
   <symbol name="SGY" volume="89249" mkttouch="11.67" mktmatch="11.0" matchedshares="84118" routedshares="5131" />
   <symbol name="EPR" volume="89192" mkttouch="10.43" mktmatch="7.57" matchedshares="64761" routedshares="24431" />
   <symbol name="SNI" volume="89117" mkttouch="8.05" mktmatch="6.24" matchedshares="69055" routedshares="20062" />
   <symbol name="AOB" volume="89040" mkttouch="6.1" mktmatch="5.84" matchedshares="85248" routedshares="3792" />
   <symbol name="SBH" volume="88943" mkttouch="13.81" mktmatch="8.18" matchedshares="52662" routedshares="36281" />
   <symbol name="SON" volume="88613" mkttouch="9.48" mktmatch="9.08" matchedshares="84883" routedshares="3730" />
   <symbol name="ZRAN" volume="88381" mkttouch="16.31" mktmatch="15.61" matchedshares="84581" routedshares="3800" />
   <symbol name="SVR" volume="88195" mkttouch="10.79" mktmatch="9.89" matchedshares="80791" routedshares="7404" />
   <symbol name="TSRA" volume="88150" mkttouch="15.08" mktmatch="14.42" matchedshares="84265" routedshares="3885" />
   <symbol name="CRA" volume="87950" mkttouch="14.22" mktmatch="11.6" matchedshares="71754" routedshares="16196" />
   <symbol name="IEO" volume="87899" mkttouch="20.61" mktmatch="19.05" matchedshares="81255" routedshares="6644" />
   <symbol name="ESS" volume="87876" mkttouch="5.86" mktmatch="5.5" matchedshares="82475" routedshares="5401" />
   <symbol name="IPCR" volume="87859" mkttouch="15.33" mktmatch="13.92" matchedshares="79798" routedshares="8061" />
   <symbol name="ALD" volume="87448" mkttouch="4.9" mktmatch="4.44" matchedshares="79248" routedshares="8200" />
   <symbol name="BBV" volume="87387" mkttouch="7.76" mktmatch="7.4" matchedshares="83307" routedshares="4080" />
   <symbol name="AMCC" volume="87328" mkttouch="14.44" mktmatch="13.25" matchedshares="80129" routedshares="7199" />
   <symbol name="KGN" volume="87300" mkttouch="48.03" mktmatch="5.61" matchedshares="10200" routedshares="77100" />
   <symbol name="TNB" volume="86934" mkttouch="6.36" mktmatch="6.1" matchedshares="83324" routedshares="3610" />
   <symbol name="NSR" volume="86898" mkttouch="8.87" mktmatch="8.63" matchedshares="84498" routedshares="2400" />
   <symbol name="IDEV" volume="86877" mkttouch="6.48" mktmatch="6.35" matchedshares="85077" routedshares="1800" />
   <symbol name="ALSK" volume="86826" mkttouch="11.5" mktmatch="6.33" matchedshares="47826" routedshares="39000" />
   <symbol name="ISRG" volume="86698" mkttouch="7.94" mktmatch="7.13" matchedshares="77891" routedshares="8807" />
   <symbol name="SKT" volume="86635" mkttouch="7.76" mktmatch="7.0" matchedshares="78148" routedshares="8487" />
   <symbol name="AXA" volume="86410" mkttouch="6.46" mktmatch="5.52" matchedshares="73804" routedshares="12606" />
   <symbol name="PFCB" volume="86202" mkttouch="11.17" mktmatch="10.1" matchedshares="77933" routedshares="8269" />
   <symbol name="HDB" volume="85972" mkttouch="12.63" mktmatch="10.41" matchedshares="70878" routedshares="15094" />
   <symbol name="AMAG" volume="85869" mkttouch="10.85" mktmatch="8.89" matchedshares="70354" routedshares="15515" />
   <symbol name="CBT" volume="85207" mkttouch="17.6" mktmatch="17.43" matchedshares="84407" routedshares="800" />
   <symbol name="PRSP" volume="85069" mkttouch="17.4" mktmatch="16.35" matchedshares="79957" routedshares="5112" />
   <symbol name="E" volume="84807" mkttouch="11.2" mktmatch="10.82" matchedshares="81907" routedshares="2900" />
   <symbol name="ATMI" volume="84794" mkttouch="15.79" mktmatch="10.94" matchedshares="58743" routedshares="26051" />
   <symbol name="SHY" volume="84756" mkttouch="9.4" mktmatch="9.25" matchedshares="83356" routedshares="1400" />
   <symbol name="DISCK" volume="83946" mkttouch="14.6" mktmatch="13.02" matchedshares="74844" routedshares="9102" />
   <symbol name="WINN" volume="83568" mkttouch="6.14" mktmatch="5.7" matchedshares="77552" routedshares="6016" />
   <symbol name="CBSH" volume="83254" mkttouch="17.17" mktmatch="16.19" matchedshares="78504" routedshares="4750" />
   <symbol name="IJT" volume="82831" mkttouch="14.53" mktmatch="13.76" matchedshares="78464" routedshares="4367" />
   <symbol name="HUBG" volume="82539" mkttouch="14.4" mktmatch="13.39" matchedshares="76739" routedshares="5800" />
   <symbol name="BBG" volume="82402" mkttouch="17.67" mktmatch="16.96" matchedshares="79100" routedshares="3302" />
   <symbol name="TTWO" volume="82223" mkttouch="10.66" mktmatch="10.5" matchedshares="80971" routedshares="1252" />
   <symbol name="TECD" volume="81967" mkttouch="12.47" mktmatch="12.18" matchedshares="80051" routedshares="1916" />
   <symbol name="GTIV" volume="81963" mkttouch="13.68" mktmatch="12.36" matchedshares="74022" routedshares="7941" />
   <symbol name="LPS" volume="81638" mkttouch="6.25" mktmatch="5.74" matchedshares="75003" routedshares="6635" />
   <symbol name="CVG" volume="81602" mkttouch="8.24" mktmatch="7.62" matchedshares="75506" routedshares="6096" />
   <symbol name="TRP" volume="81578" mkttouch="9.26" mktmatch="8.96" matchedshares="78938" routedshares="2640" />
   <symbol name="SKYW" volume="81509" mkttouch="15.13" mktmatch="13.89" matchedshares="74805" routedshares="6704" />
   <symbol name="NUVA" volume="81492" mkttouch="13.2" mktmatch="12.48" matchedshares="77043" routedshares="4449" />
   <symbol name="ENB" volume="81446" mkttouch="11.25" mktmatch="10.05" matchedshares="72748" routedshares="8698" />
   <symbol name="RTP" volume="81307" mkttouch="9.23" mktmatch="8.63" matchedshares="76037" routedshares="5270" />
   <symbol name="PVTB" volume="80932" mkttouch="11.78" mktmatch="10.55" matchedshares="72472" routedshares="8460" />
   <symbol name="PPS" volume="80799" mkttouch="7.84" mktmatch="7.47" matchedshares="76988" routedshares="3811" />
   <symbol name="MCRL" volume="80657" mkttouch="15.23" mktmatch="14.31" matchedshares="75807" routedshares="4850" />
   <symbol name="ABFS" volume="80399" mkttouch="15.64" mktmatch="14.85" matchedshares="76371" routedshares="4028" />
   <symbol name="CW" volume="80386" mkttouch="12.33" mktmatch="11.91" matchedshares="77647" routedshares="2739" />
   <symbol name="TIP" volume="80364" mkttouch="5.8" mktmatch="5.41" matchedshares="74917" routedshares="5447" />
   <symbol name="FCE.A" volume="79668" mkttouch="4.79" mktmatch="4.01" matchedshares="66633" routedshares="13035" />
   <symbol name="VCP" volume="79469" mkttouch="8.36" mktmatch="8.35" matchedshares="79369" routedshares="100" />
   <symbol name="ADRE" volume="79450" mkttouch="23.33" mktmatch="21.36" matchedshares="72742" routedshares="6708" />
   <symbol name="CCMP" volume="79405" mkttouch="17.29" mktmatch="16.69" matchedshares="76622" routedshares="2783" />
   <symbol name="EW" volume="79360" mkttouch="12.88" mktmatch="12.2" matchedshares="75134" routedshares="4226" />
   <symbol name="PACR" volume="78975" mkttouch="9.39" mktmatch="8.86" matchedshares="74591" routedshares="4384" />
   <symbol name="TLB" volume="78918" mkttouch="5.37" mktmatch="4.57" matchedshares="67261" routedshares="11657" />
   <symbol name="CENTA" volume="78905" mkttouch="10.58" mktmatch="10.0" matchedshares="74605" routedshares="4300" />
   <symbol name="CUZ" volume="78840" mkttouch="7.54" mktmatch="7.16" matchedshares="74852" routedshares="3988" />
   <symbol name="POR" volume="78816" mkttouch="8.66" mktmatch="7.38" matchedshares="67157" routedshares="11659" />
   <symbol name="STAR" volume="78811" mkttouch="12.9" mktmatch="10.86" matchedshares="66351" routedshares="12460" />
   <symbol name="LEA" volume="78650" mkttouch="3.92" mktmatch="2.87" matchedshares="57550" routedshares="21100" />
   <symbol name="VOE" volume="78586" mkttouch="32.49" mktmatch="29.64" matchedshares="71686" routedshares="6900" />
   <symbol name="ARTG" volume="78566" mkttouch="12.88" mktmatch="12.29" matchedshares="74966" routedshares="3600" />
   <symbol name="AVCT" volume="78125" mkttouch="11.72" mktmatch="10.57" matchedshares="70425" routedshares="7700" />
   <symbol name="CHE" volume="78096" mkttouch="6.41" mktmatch="4.35" matchedshares="53071" routedshares="25025" />
   <symbol name="TSCO" volume="78068" mkttouch="13.94" mktmatch="12.86" matchedshares="72027" routedshares="6041" />
   <symbol name="MRH" volume="78006" mkttouch="8.58" mktmatch="8.41" matchedshares="76506" routedshares="1500" />
   <symbol name="PHH" volume="77934" mkttouch="6.93" mktmatch="4.77" matchedshares="53650" routedshares="24284" />
   <symbol name="HRC" volume="77667" mkttouch="10.99" mktmatch="9.96" matchedshares="70386" routedshares="7281" />
   <symbol name="ARD" volume="77595" mkttouch="11.39" mktmatch="9.92" matchedshares="67597" routedshares="9998" />
   <symbol name="IBOC" volume="77593" mkttouch="7.56" mktmatch="7.12" matchedshares="73076" routedshares="4517" />
   <symbol name="TK" volume="77542" mkttouch="5.96" mktmatch="5.52" matchedshares="71864" routedshares="5678" />
   <symbol name="SONC" volume="77470" mkttouch="13.21" mktmatch="12.62" matchedshares="74012" routedshares="3458" />
   <symbol name="UDN" volume="77384" mkttouch="17.34" mktmatch="17.34" matchedshares="77384" routedshares="0" />
   <symbol name="ISIS" volume="77352" mkttouch="10.57" mktmatch="9.89" matchedshares="72400" routedshares="4952" />
   <symbol name="VIG" volume="77302" mkttouch="9.75" mktmatch="9.67" matchedshares="76640" routedshares="662" />
   <symbol name="EVVV" volume="77297" mkttouch="13.95" mktmatch="13.25" matchedshares="73405" routedshares="3892" />
   <symbol name="RMG" volume="76865" mkttouch="15.03" mktmatch="14.59" matchedshares="74626" routedshares="2239" />
   <symbol name="TDY" volume="76731" mkttouch="12.21" mktmatch="10.84" matchedshares="68137" routedshares="8594" />
   <symbol name="BIDZ" volume="76713" mkttouch="68.37" mktmatch="68.28" matchedshares="76613" routedshares="100" />
   <symbol name="WIND" volume="76581" mkttouch="15.43" mktmatch="14.7" matchedshares="72979" routedshares="3602" />
   <symbol name="HIBB" volume="76543" mkttouch="16.12" mktmatch="15.4" matchedshares="73143" routedshares="3400" />
   <symbol name="WTI" volume="76447" mkttouch="9.89" mktmatch="9.75" matchedshares="75347" routedshares="1100" />
   <symbol name="GFG" volume="76171" mkttouch="6.06" mktmatch="2.72" matchedshares="34256" routedshares="41915" />
   <symbol name="LAZ" volume="76137" mkttouch="6.67" mktmatch="6.18" matchedshares="70515" routedshares="5622" />
   <symbol name="RWT" volume="76043" mkttouch="9.04" mktmatch="8.49" matchedshares="71369" routedshares="4674" />
   <symbol name="FINL" volume="75578" mkttouch="11.88" mktmatch="11.25" matchedshares="71582" routedshares="3996" />
   <symbol name="IO" volume="75527" mkttouch="8.32" mktmatch="6.54" matchedshares="59356" routedshares="16171" />
   <symbol name="MDCO" volume="75403" mkttouch="16.7" mktmatch="15.36" matchedshares="69372" routedshares="6031" />
   <symbol name="FDS" volume="75058" mkttouch="8.71" mktmatch="8.38" matchedshares="72229" routedshares="2829" />
   <symbol name="KB" volume="74646" mkttouch="7.39" mktmatch="6.82" matchedshares="68885" routedshares="5761" />
   <symbol name="INT" volume="74619" mkttouch="8.6" mktmatch="7.18" matchedshares="62337" routedshares="12282" />
   <symbol name="DFT" volume="74407" mkttouch="6.64" mktmatch="6.31" matchedshares="70707" routedshares="3700" />
   <symbol name="CRZO" volume="74281" mkttouch="17.87" mktmatch="16.66" matchedshares="69263" routedshares="5018" />
   <symbol name="BF.B" volume="74203" mkttouch="8.22" mktmatch="5.39" matchedshares="48595" routedshares="25608" />
   <symbol name="ANH" volume="74107" mkttouch="8.94" mktmatch="6.89" matchedshares="57138" routedshares="16969" />
   <symbol name="NAV" volume="73878" mkttouch="8.82" mktmatch="8.66" matchedshares="72516" routedshares="1362" />
   <symbol name="AGP" volume="73859" mkttouch="9.75" mktmatch="9.58" matchedshares="72559" routedshares="1300" />
   <symbol name="PQ" volume="73767" mkttouch="10.78" mktmatch="10.63" matchedshares="72769" routedshares="998" />
   <symbol name="PETS" volume="73480" mkttouch="13.85" mktmatch="12.36" matchedshares="65569" routedshares="7911" />
   <symbol name="OXPS" volume="73477" mkttouch="15.06" mktmatch="13.03" matchedshares="63566" routedshares="9911" />
   <symbol name="KCE" volume="73472" mkttouch="11.76" mktmatch="11.16" matchedshares="69772" routedshares="3700" />
   <symbol name="AXE" volume="73269" mkttouch="6.79" mktmatch="6.37" matchedshares="68687" routedshares="4582" />
   <symbol name="OC" volume="73137" mkttouch="7.41" mktmatch="6.6" matchedshares="65125" routedshares="8012" />
   <symbol name="VRX" volume="72937" mkttouch="8.11" mktmatch="7.49" matchedshares="67348" routedshares="5589" />
   <symbol name="TASR" volume="72779" mkttouch="16.2" mktmatch="15.35" matchedshares="68953" routedshares="3826" />
   <symbol name="AMSC" volume="72769" mkttouch="9.08" mktmatch="7.76" matchedshares="62164" routedshares="10605" />
   <symbol name="IJS" volume="72717" mkttouch="17.98" mktmatch="17.72" matchedshares="71666" routedshares="1051" />
   <symbol name="AIPC" volume="72676" mkttouch="12.03" mktmatch="11.52" matchedshares="69583" routedshares="3093" />
   <symbol name="RDS.B" volume="71949" mkttouch="5.79" mktmatch="4.2" matchedshares="52229" routedshares="19720" />
   <symbol name="MAA" volume="71756" mkttouch="7.54" mktmatch="7.13" matchedshares="67856" routedshares="3900" />
   <symbol name="CVTX" volume="71568" mkttouch="11.76" mktmatch="10.97" matchedshares="66766" routedshares="4802" />
   <symbol name="CRI" volume="71366" mkttouch="8.02" mktmatch="7.36" matchedshares="65566" routedshares="5800" />
   <symbol name="IAU" volume="71216" mkttouch="5.83" mktmatch="4.97" matchedshares="60783" routedshares="10433" />
   <symbol name="CBB" volume="71126" mkttouch="5.61" mktmatch="5.24" matchedshares="66426" routedshares="4700" />
   <symbol name="ACXM" volume="71107" mkttouch="11.9" mktmatch="11.18" matchedshares="66807" routedshares="4300" />
   <symbol name="SCHL" volume="70982" mkttouch="18.05" mktmatch="17.23" matchedshares="67768" routedshares="3214" />
   <symbol name="CPKI" volume="70890" mkttouch="14.98" mktmatch="14.18" matchedshares="67080" routedshares="3810" />
   <symbol name="CKR" volume="70778" mkttouch="11.36" mktmatch="7.38" matchedshares="45960" routedshares="24818" />
   <symbol name="SIGI" volume="70714" mkttouch="14.38" mktmatch="12.93" matchedshares="63592" routedshares="7122" />
   <symbol name="TECH" volume="70664" mkttouch="14.27" mktmatch="11.3" matchedshares="55962" routedshares="14702" />
   <symbol name="MFN" volume="70431" mkttouch="5.56" mktmatch="4.11" matchedshares="52050" routedshares="18381" />
   <symbol name="CSTR" volume="70394" mkttouch="9.78" mktmatch="9.18" matchedshares="66020" routedshares="4374" />
   <symbol name="SCI" volume="70384" mkttouch="7.11" mktmatch="7.0" matchedshares="69282" routedshares="1102" />
   <symbol name="UA" volume="70164" mkttouch="7.94" mktmatch="7.49" matchedshares="66155" routedshares="4009" />
   <symbol name="REGN" volume="69893" mkttouch="14.96" mktmatch="13.66" matchedshares="63824" routedshares="6069" />
   <symbol name="WCC" volume="69567" mkttouch="6.88" mktmatch="6.76" matchedshares="68437" routedshares="1130" />
   <symbol name="ABV" volume="69529" mkttouch="7.21" mktmatch="6.27" matchedshares="60443" routedshares="9086" />
   <symbol name="CPHD" volume="69452" mkttouch="11.52" mktmatch="9.57" matchedshares="57683" routedshares="11769" />
   <symbol name="IEX" volume="69323" mkttouch="8.07" mktmatch="7.81" matchedshares="67086" routedshares="2237" />
   <symbol name="SLF" volume="69202" mkttouch="8.06" mktmatch="7.39" matchedshares="63381" routedshares="5821" />
   <symbol name="BHE" volume="69177" mkttouch="9.5" mktmatch="8.58" matchedshares="62477" routedshares="6700" />
   <symbol name="BAP" volume="69097" mkttouch="9.61" mktmatch="6.72" matchedshares="48297" routedshares="20800" />
   <symbol name="IBKR" volume="68882" mkttouch="9.99" mktmatch="9.55" matchedshares="65835" routedshares="3047" />
   <symbol name="TM" volume="68817" mkttouch="6.75" mktmatch="6.34" matchedshares="64630" routedshares="4187" />
   <symbol name="ASCA" volume="68714" mkttouch="13.51" mktmatch="13.32" matchedshares="67714" routedshares="1000" />
   <symbol name="NARA" volume="68647" mkttouch="9.17" mktmatch="3.28" matchedshares="24562" routedshares="44085" />
   <symbol name="CVD" volume="68581" mkttouch="8.8" mktmatch="8.48" matchedshares="66078" routedshares="2503" />
   <symbol name="KDN" volume="68534" mkttouch="10.21" mktmatch="7.46" matchedshares="50076" routedshares="18458" />
   <symbol name="RBC" volume="68515" mkttouch="6.65" mktmatch="5.47" matchedshares="56398" routedshares="12117" />
   <symbol name="BRY" volume="68345" mkttouch="8.51" mktmatch="8.06" matchedshares="64695" routedshares="3650" />
   <symbol name="IEV" volume="68267" mkttouch="11.14" mktmatch="8.99" matchedshares="55093" routedshares="13174" />
   <symbol name="TMNG" volume="67873" mkttouch="37.22" mktmatch="0.27" matchedshares="500" routedshares="67373" />
   <symbol name="MASI" volume="67766" mkttouch="12.29" mktmatch="11.63" matchedshares="64089" routedshares="3677" />
   <symbol name="SBNY" volume="67691" mkttouch="17.7" mktmatch="16.78" matchedshares="64157" routedshares="3534" />
   <symbol name="WG" volume="67557" mkttouch="16.43" mktmatch="16.2" matchedshares="66593" routedshares="964" />
   <symbol name="SNG" volume="67458" mkttouch="3.74" mktmatch="1.41" matchedshares="25458" routedshares="42000" />
   <symbol name="BEC" volume="67038" mkttouch="11.81" mktmatch="11.19" matchedshares="63550" routedshares="3488" />
   <symbol name="PKD" volume="67010" mkttouch="4.8" mktmatch="3.93" matchedshares="54865" routedshares="12145" />
   <symbol name="BEBE" volume="66998" mkttouch="12.95" mktmatch="12.22" matchedshares="63227" routedshares="3771" />
   <symbol name="APPY" volume="66962" mkttouch="16.71" mktmatch="10.04" matchedshares="40249" routedshares="26713" />
   <symbol name="OIS" volume="66668" mkttouch="10.25" mktmatch="9.87" matchedshares="64184" routedshares="2484" />
   <symbol name="CFL" volume="66404" mkttouch="6.84" mktmatch="6.35" matchedshares="61704" routedshares="4700" />
   <symbol name="ENZN" volume="66299" mkttouch="11.35" mktmatch="11.22" matchedshares="65499" routedshares="800" />
   <symbol name="DECK" volume="66290" mkttouch="9.63" mktmatch="8.84" matchedshares="60878" routedshares="5412" />
   <symbol name="PBW" volume="66259" mkttouch="10.3" mktmatch="10.22" matchedshares="65794" routedshares="465" />
   <symbol name="POOL" volume="66235" mkttouch="13.53" mktmatch="12.79" matchedshares="62634" routedshares="3601" />
   <symbol name="JCOM" volume="66132" mkttouch="15.19" mktmatch="14.53" matchedshares="63289" routedshares="2843" />
   <symbol name="JCG" volume="65867" mkttouch="8.93" mktmatch="7.81" matchedshares="57607" routedshares="8260" />
   <symbol name="VVI" volume="65862" mkttouch="16.12" mktmatch="14.55" matchedshares="59462" routedshares="6400" />
   <symbol name="IRF" volume="65800" mkttouch="9.26" mktmatch="6.74" matchedshares="47870" routedshares="17930" />
   <symbol name="DDUP" volume="65717" mkttouch="7.67" mktmatch="6.9" matchedshares="59081" routedshares="6636" />
   <symbol name="CHD" volume="65426" mkttouch="8.13" mktmatch="7.43" matchedshares="59818" routedshares="5608" />
   <symbol name="RAIL" volume="65406" mkttouch="8.99" mktmatch="6.87" matchedshares="49979" routedshares="15427" />
   <symbol name="WBSN" volume="65314" mkttouch="7.76" mktmatch="6.95" matchedshares="58494" routedshares="6820" />
   <symbol name="GSIC" volume="65006" mkttouch="6.98" mktmatch="6.38" matchedshares="59456" routedshares="5550" />
   <symbol name="ETE" volume="64595" mkttouch="6.16" mktmatch="5.49" matchedshares="57638" routedshares="6957" />
   <symbol name="ATO" volume="64565" mkttouch="9.29" mktmatch="8.61" matchedshares="59865" routedshares="4700" />
   <symbol name="NTGR" volume="64544" mkttouch="19.35" mktmatch="18.72" matchedshares="62444" routedshares="2100" />
   <symbol name="ELY" volume="64223" mkttouch="11.97" mktmatch="11.21" matchedshares="60168" routedshares="4055" />
   <symbol name="GBG" volume="64186" mkttouch="2.39" mktmatch="1.7" matchedshares="45602" routedshares="18584" />
   <symbol name="DCM" volume="64180" mkttouch="9.06" mktmatch="8.77" matchedshares="62134" routedshares="2046" />
   <symbol name="CGR" volume="64060" mkttouch="13.63" mktmatch="4.29" matchedshares="20160" routedshares="43900" />
   <symbol name="WTNY" volume="64042" mkttouch="8.74" mktmatch="7.23" matchedshares="52988" routedshares="11054" />
   <symbol name="USD" volume="63731" mkttouch="10.22" mktmatch="9.91" matchedshares="61773" routedshares="1958" />
   <symbol name="OMCL" volume="63660" mkttouch="15.95" mktmatch="15.06" matchedshares="60102" routedshares="3558" />
   <symbol name="PRFZ" volume="63593" mkttouch="34.76" mktmatch="32.68" matchedshares="59793" routedshares="3800" />
   <symbol name="BID" volume="63461" mkttouch="9.34" mktmatch="9.19" matchedshares="62458" routedshares="1003" />
   <symbol name="CATY" volume="63439" mkttouch="8.6" mktmatch="7.92" matchedshares="58413" routedshares="5026" />
   <symbol name="EXG" volume="63237" mkttouch="6.17" mktmatch="5.71" matchedshares="58512" routedshares="4725" />
   <symbol name="ALAN" volume="63100" mkttouch="35.7" mktmatch="0.23" matchedshares="400" routedshares="62700" />
   <symbol name="VBR" volume="63076" mkttouch="18.2" mktmatch="17.13" matchedshares="59376" routedshares="3700" />
   <symbol name="EFG" volume="63064" mkttouch="17.41" mktmatch="5.45" matchedshares="19745" routedshares="43319" />
   <symbol name="TDS" volume="61932" mkttouch="16.25" mktmatch="14.8" matchedshares="56410" routedshares="5522" />
   <symbol name="XIDE" volume="61861" mkttouch="11.96" mktmatch="11.74" matchedshares="60754" routedshares="1107" />
   <symbol name="ETP" volume="61842" mkttouch="6.61" mktmatch="6.31" matchedshares="58997" routedshares="2845" />
   <symbol name="BRKR" volume="61710" mkttouch="11.96" mktmatch="11.4" matchedshares="58790" routedshares="2920" />
   <symbol name="VSH" volume="61545" mkttouch="6.99" mktmatch="6.89" matchedshares="60667" routedshares="878" />
   <symbol name="HAIN" volume="61544" mkttouch="11.84" mktmatch="11.47" matchedshares="59644" routedshares="1900" />
   <symbol name="KEP" volume="61328" mkttouch="5.49" mktmatch="5.31" matchedshares="59286" routedshares="2042" />
   <symbol name="PGF" volume="61211" mkttouch="6.07" mktmatch="2.94" matchedshares="29600" routedshares="31611" />
   <symbol name="AB" volume="61188" mkttouch="9.63" mktmatch="7.71" matchedshares="49028" routedshares="12160" />
   <symbol name="LQD" volume="60933" mkttouch="5.36" mktmatch="3.64" matchedshares="41380" routedshares="19553" />
   <symbol name="NYT" volume="60901" mkttouch="7.01" mktmatch="6.48" matchedshares="56301" routedshares="4600" />
   <symbol name="VXF" volume="60737" mkttouch="23.26" mktmatch="22.61" matchedshares="59037" routedshares="1700" />
   <symbol name="VPRT" volume="60721" mkttouch="17.47" mktmatch="16.72" matchedshares="58092" routedshares="2629" />
   <symbol name="THRX" volume="60411" mkttouch="9.17" mktmatch="8.89" matchedshares="58561" routedshares="1850" />
   <symbol name="WWW" volume="60284" mkttouch="8.34" mktmatch="7.74" matchedshares="55884" routedshares="4400" />
   <symbol name="NAT" volume="60284" mkttouch="7.83" mktmatch="6.83" matchedshares="52536" routedshares="7748" />
   <symbol name="CPST" volume="60277" mkttouch="4.69" mktmatch="2.94" matchedshares="37772" routedshares="22505" />
   <symbol name="AFAM" volume="60179" mkttouch="8.7" mktmatch="6.9" matchedshares="47747" routedshares="12432" />
   <symbol name="BRKS" volume="60172" mkttouch="16.79" mktmatch="15.84" matchedshares="56782" routedshares="3390" />
   <symbol name="FCF" volume="60088" mkttouch="9.56" mktmatch="7.69" matchedshares="48325" routedshares="11763" />
   <symbol name="FCN" volume="59982" mkttouch="12.45" mktmatch="12.1" matchedshares="58321" routedshares="1661" />
   <symbol name="NTY" volume="59734" mkttouch="8.73" mktmatch="8.35" matchedshares="57151" routedshares="2583" />
   <symbol name="PGM" volume="59609" mkttouch="43.75" mktmatch="31.67" matchedshares="43147" routedshares="16462" />
   <symbol name="LZ" volume="59571" mkttouch="10.8" mktmatch="10.64" matchedshares="58671" routedshares="900" />
   <symbol name="IT" volume="59439" mkttouch="6.21" mktmatch="5.87" matchedshares="56209" routedshares="3230" />
   <symbol name="TSFG" volume="59400" mkttouch="9.25" mktmatch="8.52" matchedshares="54692" routedshares="4708" />
   <symbol name="CPX" volume="59131" mkttouch="7.87" mktmatch="7.58" matchedshares="56931" routedshares="2200" />
   <symbol name="URI" volume="59057" mkttouch="10.45" mktmatch="9.98" matchedshares="56402" routedshares="2655" />
   <symbol name="ARM" volume="58980" mkttouch="3.75" mktmatch="2.1" matchedshares="33081" routedshares="25899" />
   <symbol name="INCY" volume="58964" mkttouch="11.9" mktmatch="11.36" matchedshares="56264" routedshares="2700" />
   <symbol name="AYI" volume="58786" mkttouch="8.15" mktmatch="7.98" matchedshares="57587" routedshares="1199" />
   <symbol name="RTI" volume="58783" mkttouch="10.13" mktmatch="9.56" matchedshares="55470" routedshares="3313" />
   <symbol name="ALGN" volume="58690" mkttouch="11.71" mktmatch="11.38" matchedshares="57001" routedshares="1689" />
   <symbol name="ROC" volume="58562" mkttouch="9.52" mktmatch="9.2" matchedshares="56562" routedshares="2000" />
   <symbol name="NATI" volume="58552" mkttouch="20.41" mktmatch="19.55" matchedshares="56095" routedshares="2457" />
   <symbol name="DAR" volume="58477" mkttouch="8.04" mktmatch="7.99" matchedshares="58077" routedshares="400" />
   <symbol name="ZLC" volume="58305" mkttouch="13.11" mktmatch="5.37" matchedshares="23875" routedshares="34430" />
   <symbol name="TKLC" volume="58102" mkttouch="12.54" mktmatch="12.04" matchedshares="55775" routedshares="2327" />
   <symbol name="ATU" volume="57892" mkttouch="15.74" mktmatch="14.83" matchedshares="54568" routedshares="3324" />
   <symbol name="ENI" volume="57889" mkttouch="8.28" mktmatch="7.75" matchedshares="54227" routedshares="3662" />
   <symbol name="DIOD" volume="57799" mkttouch="10.52" mktmatch="8.23" matchedshares="45216" routedshares="12583" />
   <symbol name="TKTM" volume="57775" mkttouch="16.3" mktmatch="13.1" matchedshares="46450" routedshares="11325" />
   <symbol name="CBRL" volume="57681" mkttouch="16.0" mktmatch="15.61" matchedshares="56284" routedshares="1397" />
   <symbol name="AEIS" volume="57643" mkttouch="12.53" mktmatch="11.99" matchedshares="55143" routedshares="2500" />
   <symbol name="DENN" volume="57617" mkttouch="11.36" mktmatch="10.35" matchedshares="52517" routedshares="5100" />
   <symbol name="GET" volume="57575" mkttouch="10.26" mktmatch="9.94" matchedshares="55775" routedshares="1800" />
   <symbol name="CSIQ" volume="57267" mkttouch="7.58" mktmatch="6.97" matchedshares="52671" routedshares="4596" />
   <symbol name="CPA" volume="57131" mkttouch="12.31" mktmatch="11.82" matchedshares="54830" routedshares="2301" />
   <symbol name="PCBC" volume="56837" mkttouch="8.88" mktmatch="7.56" matchedshares="48397" routedshares="8440" />
   <symbol name="HA" volume="56781" mkttouch="13.54" mktmatch="10.23" matchedshares="42896" routedshares="13885" />
   <symbol name="ROCK" volume="56634" mkttouch="15.12" mktmatch="13.69" matchedshares="51255" routedshares="5379" />
   <symbol name="KTC" volume="56490" mkttouch="6.6" mktmatch="6.53" matchedshares="55890" routedshares="600" />
   <symbol name="ANAD" volume="56260" mkttouch="8.86" mktmatch="8.4" matchedshares="53353" routedshares="2907" />
   <symbol name="FRPT" volume="55914" mkttouch="8.95" mktmatch="8.63" matchedshares="53956" routedshares="1958" />
   <symbol name="PNY" volume="55730" mkttouch="5.07" mktmatch="4.66" matchedshares="51157" routedshares="4573" />
   <symbol name="MPWR" volume="55709" mkttouch="11.13" mktmatch="9.77" matchedshares="48893" routedshares="6816" />
   <symbol name="STE" volume="55638" mkttouch="13.46" mktmatch="13.2" matchedshares="54558" routedshares="1080" />
   <symbol name="RKT" volume="55596" mkttouch="11.53" mktmatch="11.07" matchedshares="53366" routedshares="2230" />
   <symbol name="ALTH" volume="55594" mkttouch="12.63" mktmatch="11.49" matchedshares="50576" routedshares="5018" />
   <symbol name="TBSI" volume="55453" mkttouch="8.05" mktmatch="7.82" matchedshares="53853" routedshares="1600" />
   <symbol name="PFS" volume="55353" mkttouch="8.29" mktmatch="6.46" matchedshares="43113" routedshares="12240" />
   <symbol name="TSEM" volume="55200" mkttouch="53.45" mktmatch="0.19" matchedshares="200" routedshares="55000" />
   <symbol name="EXBD" volume="55086" mkttouch="14.1" mktmatch="11.93" matchedshares="46620" routedshares="8466" />
   <symbol name="SOLR" volume="55066" mkttouch="6.65" mktmatch="6.56" matchedshares="54389" routedshares="677" />
   <symbol name="ATK" volume="55048" mkttouch="15.31" mktmatch="14.83" matchedshares="53348" routedshares="1700" />
   <symbol name="BKH" volume="54871" mkttouch="9.34" mktmatch="9.0" matchedshares="52873" routedshares="1998" />
   <symbol name="CBZ" volume="54757" mkttouch="7.1" mktmatch="6.09" matchedshares="47018" routedshares="7739" />
   <symbol name="HRL" volume="54713" mkttouch="13.7" mktmatch="13.25" matchedshares="52908" routedshares="1805" />
   <symbol name="AIR" volume="54701" mkttouch="6.71" mktmatch="6.14" matchedshares="50077" routedshares="4624" />
   <symbol name="HLF" volume="54628" mkttouch="13.49" mktmatch="13.17" matchedshares="53328" routedshares="1300" />
   <symbol name="CYT" volume="54503" mkttouch="9.61" mktmatch="9.28" matchedshares="52652" routedshares="1851" />
   <symbol name="EXEL" volume="54391" mkttouch="11.34" mktmatch="10.65" matchedshares="51104" routedshares="3287" />
   <symbol name="AGO" volume="54352" mkttouch="6.98" mktmatch="6.23" matchedshares="48567" routedshares="5785" />
   <symbol name="QLTI" volume="54323" mkttouch="7.39" mktmatch="5.09" matchedshares="37403" routedshares="16920" />
   <symbol name="CYBS" volume="54298" mkttouch="12.87" mktmatch="12.24" matchedshares="51635" routedshares="2663" />
   <symbol name="FXY" volume="54280" mkttouch="18.32" mktmatch="15.38" matchedshares="45575" routedshares="8705" />
   <symbol name="MLHR" volume="54233" mkttouch="12.89" mktmatch="12.37" matchedshares="52038" routedshares="2195" />
   <symbol name="SKX" volume="54153" mkttouch="6.66" mktmatch="6.5" matchedshares="52853" routedshares="1300" />
   <symbol name="RGA" volume="54043" mkttouch="8.68" mktmatch="7.84" matchedshares="48843" routedshares="5200" />
   <symbol name="RBA" volume="54021" mkttouch="5.77" mktmatch="5.39" matchedshares="50421" routedshares="3600" />
   <symbol name="TTM" volume="53997" mkttouch="6.38" mktmatch="6.28" matchedshares="53097" routedshares="900" />
   <symbol name="LTM" volume="53962" mkttouch="8.95" mktmatch="8.62" matchedshares="51971" routedshares="1991" />
   <symbol name="GSIT" volume="53920" mkttouch="73.4" mktmatch="1.23" matchedshares="900" routedshares="53020" />
   <symbol name="MKSI" volume="53778" mkttouch="11.27" mktmatch="11.02" matchedshares="52551" routedshares="1227" />
   <symbol name="DSCO" volume="53741" mkttouch="12.31" mktmatch="9.91" matchedshares="43243" routedshares="10498" />
   <symbol name="EWU" volume="53539" mkttouch="15.4" mktmatch="13.58" matchedshares="47227" routedshares="6312" />
   <symbol name="MEOH" volume="53445" mkttouch="11.81" mktmatch="10.73" matchedshares="48545" routedshares="4900" />
   <symbol name="MPW" volume="53419" mkttouch="6.52" mktmatch="6.51" matchedshares="53349" routedshares="70" />
   <symbol name="YZC" volume="53305" mkttouch="7.76" mktmatch="6.63" matchedshares="45536" routedshares="7769" />
   <symbol name="CEC" volume="52969" mkttouch="6.81" mktmatch="6.34" matchedshares="49329" routedshares="3640" />
   <symbol name="PEI" volume="52950" mkttouch="4.8" mktmatch="3.32" matchedshares="36595" routedshares="16355" />
   <symbol name="AVID" volume="52860" mkttouch="19.87" mktmatch="17.83" matchedshares="47430" routedshares="5430" />
   <symbol name="MV" volume="52735" mkttouch="8.82" mktmatch="8.11" matchedshares="48525" routedshares="4210" />
   <symbol name="CPLA" volume="52458" mkttouch="11.69" mktmatch="9.31" matchedshares="41778" routedshares="10680" />
   <symbol name="VAW" volume="52425" mkttouch="23.61" mktmatch="22.98" matchedshares="51025" routedshares="1400" />
   <symbol name="WMGI" volume="52398" mkttouch="8.77" mktmatch="8.09" matchedshares="48321" routedshares="4077" />
   <symbol name="MDVN" volume="52168" mkttouch="15.33" mktmatch="5.0" matchedshares="17031" routedshares="35137" />
   <symbol name="CQB" volume="52148" mkttouch="11.55" mktmatch="10.86" matchedshares="49048" routedshares="3100" />
   <symbol name="NJR" volume="52074" mkttouch="9.09" mktmatch="8.8" matchedshares="50388" routedshares="1686" />
   <symbol name="PLT" volume="52074" mkttouch="10.15" mktmatch="10.05" matchedshares="51568" routedshares="506" />
   <symbol name="MR" volume="51858" mkttouch="5.84" mktmatch="4.49" matchedshares="39908" routedshares="11950" />
   <symbol name="SIGM" volume="51644" mkttouch="6.65" mktmatch="6.1" matchedshares="47331" routedshares="4313" />
   <symbol name="GRA" volume="51578" mkttouch="8.37" mktmatch="6.43" matchedshares="39606" routedshares="11972" />
   <symbol name="BTH" volume="51551" mkttouch="10.41" mktmatch="9.78" matchedshares="48430" routedshares="3121" />
   <symbol name="MTZ" volume="51510" mkttouch="5.93" mktmatch="5.16" matchedshares="44820" routedshares="6690" />
   <symbol name="PII" volume="51214" mkttouch="8.31" mktmatch="7.88" matchedshares="48571" routedshares="2643" />
   <symbol name="ERES" volume="51034" mkttouch="12.89" mktmatch="11.87" matchedshares="46973" routedshares="4061" />
   <symbol name="MESA" volume="51000" mkttouch="0.91" mktmatch="0.9" matchedshares="50400" routedshares="600" />
   <symbol name="IJJ" volume="50978" mkttouch="19.59" mktmatch="19.2" matchedshares="49948" routedshares="1030" />
   <symbol name="KEG" volume="50977" mkttouch="7.34" mktmatch="6.34" matchedshares="44023" routedshares="6954" />
   <symbol name="ENS" volume="50832" mkttouch="9.21" mktmatch="8.38" matchedshares="46282" routedshares="4550" />
   <symbol name="BKE" volume="50747" mkttouch="11.78" mktmatch="11.32" matchedshares="48789" routedshares="1958" />
   <symbol name="PCR" volume="50669" mkttouch="8.84" mktmatch="8.67" matchedshares="49669" routedshares="1000" />
   <symbol name="OSIS" volume="50648" mkttouch="11.66" mktmatch="3.94" matchedshares="17112" routedshares="33536" />
   <symbol name="PRFE" volume="50643" mkttouch="68.78" mktmatch="68.78" matchedshares="50643" routedshares="0" />
   <symbol name="AAV" volume="50635" mkttouch="3.21" mktmatch="2.95" matchedshares="46435" routedshares="4200" />
   <symbol name="RSU" volume="50543" mkttouch="8.65" mktmatch="4.0" matchedshares="23353" routedshares="27190" />
   <symbol name="FIC" volume="50493" mkttouch="7.2" mktmatch="6.95" matchedshares="48693" routedshares="1800" />
   <symbol name="ACGY" volume="50356" mkttouch="12.05" mktmatch="11.21" matchedshares="46856" routedshares="3500" />
   <symbol name="VB" volume="50301" mkttouch="15.24" mktmatch="13.67" matchedshares="45101" routedshares="5200" />
   <symbol name="IWA" volume="50235" mkttouch="3.54" mktmatch="3.29" matchedshares="46685" routedshares="3550" />
   <symbol name="PTP" volume="49956" mkttouch="9.99" mktmatch="9.05" matchedshares="45280" routedshares="4676" />
   <symbol name="ARMH" volume="49876" mkttouch="8.77" mktmatch="5.06" matchedshares="28765" routedshares="21111" />
   <symbol name="ATLS" volume="49832" mkttouch="23.7" mktmatch="19.89" matchedshares="41816" routedshares="8016" />
   <symbol name="FSYS" volume="49729" mkttouch="12.19" mktmatch="11.78" matchedshares="48051" routedshares="1678" />
   <symbol name="FCEL" volume="49644" mkttouch="10.4" mktmatch="8.21" matchedshares="39211" routedshares="10433" />
   <symbol name="SGEN" volume="49598" mkttouch="12.1" mktmatch="10.92" matchedshares="44770" routedshares="4828" />
   <symbol name="FDP" volume="49557" mkttouch="12.05" mktmatch="11.96" matchedshares="49181" routedshares="376" />
   <symbol name="NDSN" volume="49499" mkttouch="12.1" mktmatch="9.98" matchedshares="40829" routedshares="8670" />
   <symbol name="LULU" volume="49337" mkttouch="7.81" mktmatch="7.24" matchedshares="45737" routedshares="3600" />
   <symbol name="TDG" volume="49182" mkttouch="7.33" mktmatch="6.77" matchedshares="45437" routedshares="3745" />
   <symbol name="FRP" volume="49162" mkttouch="6.76" mktmatch="6.46" matchedshares="46962" routedshares="2200" />
   <symbol name="CCC" volume="49084" mkttouch="9.67" mktmatch="9.17" matchedshares="46519" routedshares="2565" />
   <symbol name="CMG" volume="48902" mkttouch="7.44" mktmatch="6.42" matchedshares="42241" routedshares="6661" />
   <symbol name="JDAS" volume="48778" mkttouch="11.66" mktmatch="11.08" matchedshares="46378" routedshares="2400" />
   <symbol name="FORM" volume="48594" mkttouch="11.54" mktmatch="10.88" matchedshares="45810" routedshares="2784" />
   <symbol name="ELX" volume="48547" mkttouch="6.17" mktmatch="6.02" matchedshares="47347" routedshares="1200" />
   <symbol name="SOL" volume="48470" mkttouch="5.26" mktmatch="4.26" matchedshares="39211" routedshares="9259" />
   <symbol name="MPS" volume="48426" mkttouch="7.09" mktmatch="6.93" matchedshares="47326" routedshares="1100" />
   <symbol name="VMI" volume="48348" mkttouch="8.55" mktmatch="7.81" matchedshares="44130" routedshares="4218" />
   <symbol name="CMED" volume="48095" mkttouch="10.34" mktmatch="8.89" matchedshares="41354" routedshares="6741" />
   <symbol name="UUP" volume="47875" mkttouch="10.11" mktmatch="9.86" matchedshares="46680" routedshares="1195" />
   <symbol name="INSP" volume="47663" mkttouch="9.05" mktmatch="7.45" matchedshares="39263" routedshares="8400" />
   <symbol name="BPZ" volume="47663" mkttouch="5.66" mktmatch="3.95" matchedshares="33304" routedshares="14359" />
   <symbol name="INSM" volume="47656" mkttouch="3.93" mktmatch="1.51" matchedshares="18356" routedshares="29300" />
   <symbol name="OGE" volume="47361" mkttouch="5.33" mktmatch="5.15" matchedshares="45761" routedshares="1600" />
   <symbol name="OMI" volume="47023" mkttouch="10.5" mktmatch="10.33" matchedshares="46265" routedshares="758" />
   <symbol name="PER" volume="46922" mkttouch="4.63" mktmatch="4.41" matchedshares="44708" routedshares="2214" />
   <symbol name="CMO" volume="46513" mkttouch="6.6" mktmatch="5.36" matchedshares="37750" routedshares="8763" />
   <symbol name="IFSIA" volume="46329" mkttouch="8.62" mktmatch="4.74" matchedshares="25478" routedshares="20851" />
   <symbol name="GPI" volume="46289" mkttouch="9.14" mktmatch="8.55" matchedshares="43319" routedshares="2970" />
   <symbol name="UNS" volume="46060" mkttouch="8.19" mktmatch="5.82" matchedshares="32726" routedshares="13334" />
   <symbol name="TX" volume="46005" mkttouch="8.77" mktmatch="5.3" matchedshares="27825" routedshares="18180" />
   <symbol name="SUNH" volume="45904" mkttouch="14.59" mktmatch="14.05" matchedshares="44204" routedshares="1700" />
   <symbol name="KIE" volume="45788" mkttouch="21.54" mktmatch="20.97" matchedshares="44588" routedshares="1200" />
   <symbol name="CTCM" volume="45639" mkttouch="8.09" mktmatch="7.67" matchedshares="43239" routedshares="2400" />
   <symbol name="DLX" volume="45620" mkttouch="10.77" mktmatch="10.46" matchedshares="44306" routedshares="1314" />
   <symbol name="CSH" volume="45578" mkttouch="11.32" mktmatch="9.14" matchedshares="36804" routedshares="8774" />
   <symbol name="KOP" volume="45541" mkttouch="7.94" mktmatch="7.5" matchedshares="43041" routedshares="2500" />
   <symbol name="JAKK" volume="45528" mkttouch="12.06" mktmatch="11.66" matchedshares="44045" routedshares="1483" />
   <symbol name="HW" volume="45527" mkttouch="6.96" mktmatch="6.72" matchedshares="43927" routedshares="1600" />
   <symbol name="HE" volume="45488" mkttouch="7.32" mktmatch="6.68" matchedshares="41550" routedshares="3938" />
   <symbol name="ISBC" volume="45337" mkttouch="10.0" mktmatch="8.22" matchedshares="37259" routedshares="8078" />
   <symbol name="SATS" volume="45273" mkttouch="22.0" mktmatch="17.69" matchedshares="36410" routedshares="8863" />
   <symbol name="SNWL" volume="45271" mkttouch="5.43" mktmatch="5.1" matchedshares="42551" routedshares="2720" />
   <symbol name="BBND" volume="45238" mkttouch="6.13" mktmatch="4.18" matchedshares="30882" routedshares="14356" />
   <symbol name="USTR" volume="45068" mkttouch="10.57" mktmatch="9.65" matchedshares="41151" routedshares="3917" />
   <symbol name="NCI" volume="45065" mkttouch="10.8" mktmatch="10.51" matchedshares="43865" routedshares="1200" />
   <symbol name="ELS" volume="45023" mkttouch="6.69" mktmatch="5.16" matchedshares="34714" routedshares="10309" />
   <symbol name="BT" volume="44996" mkttouch="9.06" mktmatch="8.94" matchedshares="44396" routedshares="600" />
   <symbol name="UNFI" volume="44932" mkttouch="12.06" mktmatch="11.48" matchedshares="42770" routedshares="2162" />
   <symbol name="CBY" volume="44906" mkttouch="16.16" mktmatch="15.26" matchedshares="42406" routedshares="2500" />
   <symbol name="KALU" volume="44900" mkttouch="12.63" mktmatch="11.54" matchedshares="41003" routedshares="3897" />
   <symbol name="IYW" volume="44840" mkttouch="15.35" mktmatch="15.06" matchedshares="43982" routedshares="858" />
   <symbol name="SCOR" volume="44753" mkttouch="9.23" mktmatch="8.86" matchedshares="42964" routedshares="1789" />
   <symbol name="WTS" volume="44751" mkttouch="6.97" mktmatch="6.76" matchedshares="43351" routedshares="1400" />
   <symbol name="LJPC" volume="44664" mkttouch="1.48" mktmatch="1.14" matchedshares="34314" routedshares="10350" />
   <symbol name="ASIA" volume="44560" mkttouch="5.99" mktmatch="5.03" matchedshares="37400" routedshares="7160" />
   <symbol name="BRKL" volume="44520" mkttouch="12.04" mktmatch="8.39" matchedshares="31047" routedshares="13473" />
   <symbol name="VARI" volume="44498" mkttouch="10.8" mktmatch="9.64" matchedshares="39737" routedshares="4761" />
   <symbol name="GEO" volume="44454" mkttouch="7.32" mktmatch="6.85" matchedshares="41639" routedshares="2815" />
   <symbol name="ARCC" volume="44422" mkttouch="9.03" mktmatch="7.45" matchedshares="36678" routedshares="7744" />
   <symbol name="UVV" volume="44367" mkttouch="10.91" mktmatch="9.63" matchedshares="39167" routedshares="5200" />
   <symbol name="DRQ" volume="44301" mkttouch="12.74" mktmatch="12.17" matchedshares="42315" routedshares="1986" />
   <symbol name="BKD" volume="44272" mkttouch="7.9" mktmatch="7.7" matchedshares="43172" routedshares="1100" />
   <symbol name="HOS" volume="44133" mkttouch="7.08" mktmatch="6.75" matchedshares="42133" routedshares="2000" />
   <symbol name="ICLR" volume="44111" mkttouch="9.26" mktmatch="8.18" matchedshares="38945" routedshares="5166" />
   <symbol name="SRX" volume="44106" mkttouch="9.33" mktmatch="8.77" matchedshares="41469" routedshares="2637" />
   <symbol name="AXL" volume="44069" mkttouch="5.89" mktmatch="3.58" matchedshares="26799" routedshares="17270" />
   <symbol name="GFIG" volume="44039" mkttouch="9.24" mktmatch="8.74" matchedshares="41639" routedshares="2400" />
   <symbol name="WXS" volume="43995" mkttouch="5.94" mktmatch="5.68" matchedshares="42095" routedshares="1900" />
   <symbol name="EBS" volume="43907" mkttouch="5.83" mktmatch="4.93" matchedshares="37154" routedshares="6753" />
   <symbol name="AZC" volume="43880" mkttouch="14.02" mktmatch="9.19" matchedshares="28780" routedshares="15100" />
   <symbol name="FAX" volume="43855" mkttouch="4.88" mktmatch="4.39" matchedshares="39422" routedshares="4433" />
   <symbol name="KMR" volume="43808" mkttouch="8.07" mktmatch="7.41" matchedshares="40203" routedshares="3605" />
   <symbol name="FCFS" volume="43725" mkttouch="13.1" mktmatch="12.84" matchedshares="42875" routedshares="850" />
   <symbol name="OMG" volume="43664" mkttouch="6.39" mktmatch="5.54" matchedshares="37851" routedshares="5813" />
   <symbol name="ATR" volume="43606" mkttouch="9.63" mktmatch="8.66" matchedshares="39219" routedshares="4387" />
   <symbol name="MCY" volume="43536" mkttouch="8.16" mktmatch="7.63" matchedshares="40736" routedshares="2800" />
   <symbol name="FMBI" volume="43515" mkttouch="11.8" mktmatch="10.71" matchedshares="39473" routedshares="4042" />
   <symbol name="SCS" volume="43327" mkttouch="6.5" mktmatch="6.16" matchedshares="41042" routedshares="2285" />
   <symbol name="UTSI" volume="43280" mkttouch="10.28" mktmatch="9.0" matchedshares="37858" routedshares="5422" />
   <symbol name="ENTG" volume="43202" mkttouch="5.55" mktmatch="5.24" matchedshares="40802" routedshares="2400" />
   <symbol name="GTXI" volume="43023" mkttouch="10.46" mktmatch="8.85" matchedshares="36383" routedshares="6640" />
   <symbol name="NETC" volume="42988" mkttouch="7.8" mktmatch="7.76" matchedshares="42788" routedshares="200" />
   <symbol name="SBS" volume="42929" mkttouch="9.57" mktmatch="8.81" matchedshares="39522" routedshares="3407" />
   <symbol name="SSD" volume="42922" mkttouch="8.02" mktmatch="5.42" matchedshares="29022" routedshares="13900" />
   <symbol name="XTXI" volume="42905" mkttouch="7.86" mktmatch="7.55" matchedshares="41171" routedshares="1734" />
   <symbol name="BIL" volume="42749" mkttouch="0.72" mktmatch="0.48" matchedshares="28713" routedshares="14036" />
   <symbol name="DISK" volume="42686" mkttouch="10.15" mktmatch="10.06" matchedshares="42286" routedshares="400" />
   <symbol name="CPTS" volume="42683" mkttouch="5.65" mktmatch="4.95" matchedshares="37391" routedshares="5292" />
   <symbol name="CMZ" volume="42580" mkttouch="3.06" mktmatch="2.59" matchedshares="36080" routedshares="6500" />
   <symbol name="SOA" volume="42500" mkttouch="5.1" mktmatch="4.94" matchedshares="41200" routedshares="1300" />
   <symbol name="CNH" volume="42418" mkttouch="9.73" mktmatch="9.0" matchedshares="39218" routedshares="3200" />
   <symbol name="CVBF" volume="42412" mkttouch="9.02" mktmatch="8.0" matchedshares="37625" routedshares="4787" />
   <symbol name="SKIL" volume="42400" mkttouch="8.65" mktmatch="7.36" matchedshares="36100" routedshares="6300" />
   <symbol name="GTLS" volume="42263" mkttouch="13.04" mktmatch="11.83" matchedshares="38347" routedshares="3916" />
   <symbol name="CYPB" volume="42224" mkttouch="9.43" mktmatch="9.05" matchedshares="40524" routedshares="1700" />
   <symbol name="SONE" volume="42182" mkttouch="11.76" mktmatch="11.06" matchedshares="39682" routedshares="2500" />
   <symbol name="POWI" volume="42138" mkttouch="10.16" mktmatch="8.43" matchedshares="34948" routedshares="7190" />
   <symbol name="RGS" volume="42053" mkttouch="10.66" mktmatch="10.43" matchedshares="41153" routedshares="900" />
   <symbol name="CYBX" volume="41905" mkttouch="15.74" mktmatch="15.22" matchedshares="40523" routedshares="1382" />
   <symbol name="ITG" volume="41800" mkttouch="9.77" mktmatch="9.47" matchedshares="40521" routedshares="1279" />
   <symbol name="CKH" volume="41715" mkttouch="8.54" mktmatch="8.1" matchedshares="39553" routedshares="2162" />
   <symbol name="DBC" volume="41685" mkttouch="3.43" mktmatch="1.41" matchedshares="17156" routedshares="24529" />
   <symbol name="CNL" volume="41640" mkttouch="8.28" mktmatch="7.59" matchedshares="38168" routedshares="3472" />
   <symbol name="DBD" volume="41615" mkttouch="7.79" mktmatch="7.05" matchedshares="37644" routedshares="3971" />
   <symbol name="HYG" volume="41591" mkttouch="2.73" mktmatch="1.69" matchedshares="25692" routedshares="15899" />
   <symbol name="VR" volume="41548" mkttouch="5.25" mktmatch="3.56" matchedshares="28186" routedshares="13362" />
   <symbol name="YSI" volume="41502" mkttouch="4.95" mktmatch="4.9" matchedshares="41069" routedshares="433" />
   <symbol name="MBFI" volume="41433" mkttouch="11.5" mktmatch="10.11" matchedshares="36415" routedshares="5018" />
   <symbol name="FRED" volume="41417" mkttouch="12.62" mktmatch="12.29" matchedshares="40305" routedshares="1112" />
   <symbol name="MW" volume="41407" mkttouch="8.04" mktmatch="6.71" matchedshares="34521" routedshares="6886" />
   <symbol name="FNB" volume="41353" mkttouch="6.33" mktmatch="4.64" matchedshares="30318" routedshares="11035" />
   <symbol name="WIRE" volume="41182" mkttouch="14.39" mktmatch="13.56" matchedshares="38817" routedshares="2365" />
   <symbol name="MWJ" volume="41097" mkttouch="20.8" mktmatch="6.52" matchedshares="12882" routedshares="28215" />
   <symbol name="VYM" volume="40989" mkttouch="13.56" mktmatch="12.41" matchedshares="37489" routedshares="3500" />
   <symbol name="FEIC" volume="40888" mkttouch="9.46" mktmatch="8.26" matchedshares="35709" routedshares="5179" />
   <symbol name="HNP" volume="40730" mkttouch="7.07" mktmatch="6.9" matchedshares="39730" routedshares="1000" />
   <symbol name="ASX" volume="40586" mkttouch="7.12" mktmatch="7.11" matchedshares="40486" routedshares="100" />
   <symbol name="WSO" volume="40558" mkttouch="7.35" mktmatch="6.7" matchedshares="36948" routedshares="3610" />
   <symbol name="BZH" volume="40529" mkttouch="3.64" mktmatch="3.05" matchedshares="33963" routedshares="6566" />
   <symbol name="GMCR" volume="40498" mkttouch="13.17" mktmatch="12.06" matchedshares="37067" routedshares="3431" />
   <symbol name="BCSI" volume="40477" mkttouch="12.52" mktmatch="11.45" matchedshares="37034" routedshares="3443" />
   <symbol name="INP" volume="40477" mkttouch="4.44" mktmatch="3.46" matchedshares="31499" routedshares="8978" />
   <symbol name="VLTR" volume="40382" mkttouch="13.55" mktmatch="12.3" matchedshares="36672" routedshares="3710" />
   <symbol name="CLC" volume="40380" mkttouch="8.85" mktmatch="8.65" matchedshares="39480" routedshares="900" />
   <symbol name="ANW" volume="40343" mkttouch="5.8" mktmatch="5.04" matchedshares="35057" routedshares="5286" />
   <symbol name="VGK" volume="40322" mkttouch="10.31" mktmatch="6.3" matchedshares="24635" routedshares="15687" />
   <symbol name="GIGM" volume="40302" mkttouch="8.01" mktmatch="6.7" matchedshares="33702" routedshares="6600" />
   <symbol name="LPX" volume="40268" mkttouch="4.39" mktmatch="4.35" matchedshares="39868" routedshares="400" />
   <symbol name="GPK" volume="40262" mkttouch="5.86" mktmatch="1.49" matchedshares="10262" routedshares="30000" />
   <symbol name="DY" volume="40259" mkttouch="4.16" mktmatch="3.98" matchedshares="38559" routedshares="1700" />
   <symbol name="WBC" volume="40209" mkttouch="6.74" mktmatch="5.83" matchedshares="34809" routedshares="5400" />
   <symbol name="MXGL" volume="40098" mkttouch="8.74" mktmatch="8.28" matchedshares="37964" routedshares="2134" />
   <symbol name="EMAG" volume="40045" mkttouch="9.23" mktmatch="8.7" matchedshares="37750" routedshares="2295" />
   <symbol name="SFL" volume="40015" mkttouch="4.26" mktmatch="3.77" matchedshares="35415" routedshares="4600" />
   <symbol name="MPG" volume="39999" mkttouch="4.81" mktmatch="4.4" matchedshares="36587" routedshares="3412" />
   <symbol name="UCBI" volume="39950" mkttouch="8.52" mktmatch="6.14" matchedshares="28756" routedshares="11194" />
   <symbol name="WABC" volume="39915" mkttouch="11.53" mktmatch="11.07" matchedshares="38324" routedshares="1591" />
   <symbol name="HITT" volume="39857" mkttouch="18.12" mktmatch="17.04" matchedshares="37487" routedshares="2370" />
   <symbol name="ICON" volume="39704" mkttouch="11.5" mktmatch="10.28" matchedshares="35479" routedshares="4225" />
   <symbol name="OCNF" volume="39640" mkttouch="6.92" mktmatch="6.35" matchedshares="36376" routedshares="3264" />
   <symbol name="RATE" volume="39563" mkttouch="9.65" mktmatch="9.13" matchedshares="37413" routedshares="2150" />
   <symbol name="REP" volume="39473" mkttouch="11.27" mktmatch="11.19" matchedshares="39173" routedshares="300" />
   <symbol name="LBY" volume="39432" mkttouch="24.96" mktmatch="24.96" matchedshares="39432" routedshares="0" />
   <symbol name="SVVS" volume="39280" mkttouch="15.73" mktmatch="14.89" matchedshares="37180" routedshares="2100" />
   <symbol name="VOCS" volume="39270" mkttouch="10.92" mktmatch="7.69" matchedshares="27628" routedshares="11642" />
   <symbol name="GLG" volume="39094" mkttouch="5.53" mktmatch="5.1" matchedshares="36094" routedshares="3000" />
   <symbol name="PFWD" volume="39088" mkttouch="10.61" mktmatch="10.39" matchedshares="38273" routedshares="815" />
   <symbol name="LHCG" volume="39087" mkttouch="10.7" mktmatch="9.33" matchedshares="34060" routedshares="5027" />
   <symbol name="PWRD" volume="39072" mkttouch="4.02" mktmatch="3.9" matchedshares="37848" routedshares="1224" />
   <symbol name="VGZ" volume="39045" mkttouch="4.12" mktmatch="1.14" matchedshares="10824" routedshares="28221" />
   <symbol name="SIMO" volume="38933" mkttouch="12.39" mktmatch="3.89" matchedshares="12238" routedshares="26695" />
   <symbol name="VVC" volume="38749" mkttouch="7.06" mktmatch="6.57" matchedshares="36049" routedshares="2700" />
   <symbol name="UEPS" volume="38470" mkttouch="9.84" mktmatch="9.5" matchedshares="37147" routedshares="1323" />
   <symbol name="MAXY" volume="38303" mkttouch="11.01" mktmatch="7.27" matchedshares="25306" routedshares="12997" />
   <symbol name="THG" volume="38259" mkttouch="7.76" mktmatch="7.03" matchedshares="34637" routedshares="3622" />
   <symbol name="NTCT" volume="38011" mkttouch="6.76" mktmatch="5.77" matchedshares="32455" routedshares="5556" />
   <symbol name="IRC" volume="37925" mkttouch="5.66" mktmatch="4.88" matchedshares="32725" routedshares="5200" />
   <symbol name="B" volume="37909" mkttouch="8.81" mktmatch="8.58" matchedshares="36920" routedshares="989" />
   <symbol name="CRUS" volume="37906" mkttouch="6.84" mktmatch="5.7" matchedshares="31573" routedshares="6333" />
   <symbol name="CLB" volume="37869" mkttouch="6.09" mktmatch="5.74" matchedshares="35669" routedshares="2200" />
   <symbol name="SXE" volume="37848" mkttouch="17.12" mktmatch="13.55" matchedshares="29952" routedshares="7896" />
   <symbol name="BBH" volume="37800" mkttouch="21.44" mktmatch="20.87" matchedshares="36800" routedshares="1000" />
   <symbol name="TSU" volume="37790" mkttouch="6.97" mktmatch="4.31" matchedshares="23390" routedshares="14400" />
   <symbol name="MATK" volume="37712" mkttouch="11.71" mktmatch="10.54" matchedshares="33923" routedshares="3789" />
   <symbol name="CSL" volume="37598" mkttouch="9.08" mktmatch="8.89" matchedshares="36798" routedshares="800" />
   <symbol name="CRDN" volume="37514" mkttouch="13.08" mktmatch="11.4" matchedshares="32714" routedshares="4800" />
   <symbol name="MJN" volume="37481" mkttouch="2.96" mktmatch="1.69" matchedshares="21381" routedshares="16100" />
   <symbol name="SRZ" volume="37478" mkttouch="4.27" mktmatch="3.62" matchedshares="31817" routedshares="5661" />
   <symbol name="NTG" volume="37469" mkttouch="8.76" mktmatch="7.9" matchedshares="33809" routedshares="3660" />
   <symbol name="AKRX" volume="37177" mkttouch="15.32" mktmatch="14.29" matchedshares="34677" routedshares="2500" />
   <symbol name="AWH" volume="37060" mkttouch="9.43" mktmatch="7.74" matchedshares="30431" routedshares="6629" />
   <symbol name="CYMI" volume="36703" mkttouch="8.16" mktmatch="7.32" matchedshares="32922" routedshares="3781" />
   <symbol name="NPO" volume="36471" mkttouch="7.25" mktmatch="6.12" matchedshares="30772" routedshares="5699" />
   <symbol name="OVTI" volume="36461" mkttouch="13.91" mktmatch="13.37" matchedshares="35061" routedshares="1400" />
   <symbol name="BBI" volume="36430" mkttouch="4.41" mktmatch="4.19" matchedshares="34613" routedshares="1817" />
   <symbol name="UDW" volume="36424" mkttouch="18.6" mktmatch="17.58" matchedshares="34424" routedshares="2000" />
   <symbol name="VOLC" volume="36404" mkttouch="5.58" mktmatch="5.35" matchedshares="34916" routedshares="1488" />
   <symbol name="ETH" volume="36391" mkttouch="6.68" mktmatch="6.55" matchedshares="35691" routedshares="700" />
   <symbol name="SAH" volume="36346" mkttouch="4.81" mktmatch="2.88" matchedshares="21746" routedshares="14600" />
   <symbol name="VRGY" volume="36342" mkttouch="15.41" mktmatch="14.72" matchedshares="34722" routedshares="1620" />
   <symbol name="GWR" volume="36292" mkttouch="7.76" mktmatch="7.29" matchedshares="34086" routedshares="2206" />
   <symbol name="AXB" volume="36279" mkttouch="10.93" mktmatch="6.96" matchedshares="23081" routedshares="13198" />
   <symbol name="STRA" volume="36256" mkttouch="7.62" mktmatch="7.02" matchedshares="33400" routedshares="2856" />
   <symbol name="EGY" volume="36178" mkttouch="5.58" mktmatch="4.92" matchedshares="31944" routedshares="4234" />
   <symbol name="CGNX" volume="36104" mkttouch="7.32" mktmatch="6.67" matchedshares="32906" routedshares="3198" />
   <symbol name="TSL" volume="36102" mkttouch="6.07" mktmatch="5.36" matchedshares="31902" routedshares="4200" />
   <symbol name="GAP" volume="35993" mkttouch="7.9" mktmatch="7.46" matchedshares="33994" routedshares="1999" />
   <symbol name="WW" volume="35983" mkttouch="6.94" mktmatch="6.72" matchedshares="34816" routedshares="1167" />
   <symbol name="MED" volume="35857" mkttouch="2.56" mktmatch="1.24" matchedshares="17303" routedshares="18554" />
   <symbol name="EMKR" volume="35845" mkttouch="7.84" mktmatch="7.46" matchedshares="34118" routedshares="1727" />
   <symbol name="GDI" volume="35787" mkttouch="6.12" mktmatch="5.51" matchedshares="32187" routedshares="3600" />
   <symbol name="PRAA" volume="35750" mkttouch="14.35" mktmatch="13.92" matchedshares="34699" routedshares="1051" />
   <symbol name="AXYS" volume="35683" mkttouch="10.09" mktmatch="9.18" matchedshares="32441" routedshares="3242" />
   <symbol name="IIIN" volume="35676" mkttouch="20.93" mktmatch="19.75" matchedshares="33668" routedshares="2008" />
   <symbol name="VBK" volume="35382" mkttouch="9.79" mktmatch="9.63" matchedshares="34813" routedshares="569" />
   <symbol name="TRAK" volume="35340" mkttouch="14.61" mktmatch="13.76" matchedshares="33266" routedshares="2074" />
   <symbol name="THO" volume="35104" mkttouch="5.83" mktmatch="5.66" matchedshares="34104" routedshares="1000" />
   <symbol name="CR" volume="35060" mkttouch="7.61" mktmatch="7.13" matchedshares="32859" routedshares="2201" />
   <symbol name="ABM" volume="35042" mkttouch="6.54" mktmatch="6.26" matchedshares="33542" routedshares="1500" />
   <symbol name="TRLG" volume="35035" mkttouch="9.7" mktmatch="8.76" matchedshares="31643" routedshares="3392" />
   <symbol name="NTRI" volume="34997" mkttouch="12.25" mktmatch="11.11" matchedshares="31751" routedshares="3246" />
   <symbol name="EFII" volume="34976" mkttouch="15.09" mktmatch="14.27" matchedshares="33073" routedshares="1903" />
   <symbol name="VVR" volume="34495" mkttouch="4.93" mktmatch="3.23" matchedshares="22595" routedshares="11900" />
   <symbol name="ZEUS" volume="34492" mkttouch="10.97" mktmatch="10.55" matchedshares="33166" routedshares="1326" />
   <symbol name="PMC" volume="34477" mkttouch="7.01" mktmatch="4.24" matchedshares="20877" routedshares="13600" />
   <symbol name="LEE" volume="34461" mkttouch="12.28" mktmatch="8.65" matchedshares="24261" routedshares="10200" />
   <symbol name="WRES" volume="34363" mkttouch="9.83" mktmatch="5.25" matchedshares="18363" routedshares="16000" />
   <symbol name="HXM" volume="34353" mkttouch="11.33" mktmatch="7.17" matchedshares="21753" routedshares="12600" />
   <symbol name="BGG" volume="34284" mkttouch="5.66" mktmatch="5.38" matchedshares="32624" routedshares="1660" />
   <symbol name="BARE" volume="34269" mkttouch="11.88" mktmatch="11.55" matchedshares="33336" routedshares="933" />
   <symbol name="FWRD" volume="34247" mkttouch="11.5" mktmatch="11.04" matchedshares="32872" routedshares="1375" />
   <symbol name="WPP" volume="34196" mkttouch="8.46" mktmatch="5.91" matchedshares="23876" routedshares="10320" />
   <symbol name="ZQK" volume="34157" mkttouch="5.34" mktmatch="5.2" matchedshares="33257" routedshares="900" />
   <symbol name="CNS" volume="34075" mkttouch="9.57" mktmatch="7.23" matchedshares="25759" routedshares="8316" />
   <symbol name="CAR" volume="34035" mkttouch="4.98" mktmatch="3.34" matchedshares="22867" routedshares="11168" />
   <symbol name="VDSI" volume="34004" mkttouch="8.53" mktmatch="8.03" matchedshares="32004" routedshares="2000" />
   <symbol name="AUXL" volume="33965" mkttouch="6.97" mktmatch="5.64" matchedshares="27469" routedshares="6496" />
   <symbol name="CXO" volume="33918" mkttouch="5.77" mktmatch="5.2" matchedshares="30518" routedshares="3400" />
   <symbol name="SWC" volume="33808" mkttouch="4.93" mktmatch="4.63" matchedshares="31708" routedshares="2100" />
   <symbol name="THS" volume="33791" mkttouch="6.09" mktmatch="5.01" matchedshares="27786" routedshares="6005" />
   <symbol name="DJP" volume="33745" mkttouch="10.87" mktmatch="9.52" matchedshares="29540" routedshares="4205" />
   <symbol name="SWHC" volume="33704" mkttouch="5.86" mktmatch="5.77" matchedshares="33204" routedshares="500" />
   <symbol name="NVTL" volume="33620" mkttouch="9.31" mktmatch="8.89" matchedshares="32120" routedshares="1500" />
   <symbol name="VE" volume="33579" mkttouch="6.07" mktmatch="6.03" matchedshares="33379" routedshares="200" />
   <symbol name="CEP" volume="33506" mkttouch="7.95" mktmatch="7.48" matchedshares="31506" routedshares="2000" />
   <symbol name="DFG" volume="33404" mkttouch="4.84" mktmatch="4.26" matchedshares="29359" routedshares="4045" />
   <symbol name="STEC" volume="33281" mkttouch="6.69" mktmatch="5.42" matchedshares="26995" routedshares="6286" />
   <symbol name="CSGS" volume="33216" mkttouch="9.45" mktmatch="8.51" matchedshares="29916" routedshares="3300" />
   <symbol name="FTWR" volume="33072" mkttouch="21.49" mktmatch="2.82" matchedshares="4343" routedshares="28729" />
   <symbol name="WIT" volume="32957" mkttouch="4.58" mktmatch="3.72" matchedshares="26790" routedshares="6167" />
   <symbol name="ES" volume="32913" mkttouch="6.79" mktmatch="5.95" matchedshares="28833" routedshares="4080" />
   <symbol name="SAN" volume="32889" mkttouch="8.06" mktmatch="6.69" matchedshares="27289" routedshares="5600" />
   <symbol name="RBY" volume="32851" mkttouch="3.75" mktmatch="3.75" matchedshares="32851" routedshares="0" />
   <symbol name="FRG" volume="32779" mkttouch="7.22" mktmatch="6.41" matchedshares="29129" routedshares="3650" />
   <symbol name="VLCM" volume="32711" mkttouch="10.62" mktmatch="9.4" matchedshares="28961" routedshares="3750" />
   <symbol name="DIN" volume="32691" mkttouch="8.46" mktmatch="7.58" matchedshares="29291" routedshares="3400" />
   <symbol name="SDY" volume="32677" mkttouch="8.32" mktmatch="7.29" matchedshares="28647" routedshares="4030" />
   <symbol name="DNP" volume="32674" mkttouch="4.85" mktmatch="1.93" matchedshares="12974" routedshares="19700" />
   <symbol name="PWAV" volume="32618" mkttouch="4.17" mktmatch="3.63" matchedshares="28376" routedshares="4242" />
   <symbol name="AWK" volume="32542" mkttouch="7.28" mktmatch="7.16" matchedshares="31979" routedshares="563" />
   <symbol name="TISI" volume="32500" mkttouch="8.44" mktmatch="8.26" matchedshares="31812" routedshares="688" />
   <symbol name="SBGI" volume="32498" mkttouch="6.2" mktmatch="6.17" matchedshares="32348" routedshares="150" />
   <symbol name="RIGL" volume="32492" mkttouch="13.24" mktmatch="12.54" matchedshares="30792" routedshares="1700" />
   <symbol name="NRGY" volume="32422" mkttouch="9.83" mktmatch="9.74" matchedshares="32122" routedshares="300" />
   <symbol name="PUK" volume="32360" mkttouch="11.84" mktmatch="8.74" matchedshares="23895" routedshares="8465" />
   <symbol name="MGG" volume="32337" mkttouch="9.04" mktmatch="8.51" matchedshares="30437" routedshares="1900" />
   <symbol name="SMSC" volume="32307" mkttouch="17.99" mktmatch="13.56" matchedshares="24354" routedshares="7953" />
   <symbol name="ATHN" volume="32299" mkttouch="5.96" mktmatch="5.62" matchedshares="30431" routedshares="1868" />
   <symbol name="STSI" volume="32267" mkttouch="7.59" mktmatch="7.52" matchedshares="31967" routedshares="300" />
   <symbol name="TTMI" volume="32243" mkttouch="12.36" mktmatch="11.4" matchedshares="29743" routedshares="2500" />
   <symbol name="XNPT" volume="32239" mkttouch="12.49" mktmatch="11.36" matchedshares="29320" routedshares="2919" />
   <symbol name="AVX" volume="32188" mkttouch="8.21" mktmatch="7.67" matchedshares="30088" routedshares="2100" />
   <symbol name="HNI" volume="32183" mkttouch="7.52" mktmatch="6.61" matchedshares="28283" routedshares="3900" />
   <symbol name="IDA" volume="32165" mkttouch="9.15" mktmatch="8.93" matchedshares="31399" routedshares="766" />
   <symbol name="OEH" volume="32108" mkttouch="11.64" mktmatch="11.58" matchedshares="31948" routedshares="160" />
   <symbol name="EVV" volume="32107" mkttouch="4.42" mktmatch="3.74" matchedshares="27173" routedshares="4934" />
   <symbol name="EUO" volume="32101" mkttouch="14.93" mktmatch="1.6" matchedshares="3434" routedshares="28667" />
   <symbol name="EWM" volume="32088" mkttouch="3.52" mktmatch="2.66" matchedshares="24214" routedshares="7874" />
   <symbol name="SNP" volume="32017" mkttouch="4.64" mktmatch="4.34" matchedshares="29955" routedshares="2062" />
   <symbol name="EFV" volume="32010" mkttouch="9.46" mktmatch="4.84" matchedshares="16365" routedshares="15645" />
   <symbol name="CENT" volume="32006" mkttouch="9.59" mktmatch="6.85" matchedshares="22860" routedshares="9146" />
   <symbol name="PTRY" volume="31986" mkttouch="11.95" mktmatch="11.87" matchedshares="31786" routedshares="200" />
   <symbol name="BOBE" volume="31961" mkttouch="11.04" mktmatch="10.6" matchedshares="30670" routedshares="1291" />
   <symbol name="CEO" volume="31905" mkttouch="3.4" mktmatch="3.0" matchedshares="28127" routedshares="3778" />
   <symbol name="TEF" volume="31860" mkttouch="9.95" mktmatch="9.81" matchedshares="31419" routedshares="441" />
   <symbol name="BAS" volume="31795" mkttouch="10.54" mktmatch="9.18" matchedshares="27680" routedshares="4115" />
   <symbol name="CPF" volume="31739" mkttouch="7.44" mktmatch="6.49" matchedshares="27677" routedshares="4062" />
   <symbol name="BTE" volume="31613" mkttouch="4.21" mktmatch="3.81" matchedshares="28613" routedshares="3000" />
   <symbol name="BBBB" volume="31440" mkttouch="11.02" mktmatch="9.98" matchedshares="28478" routedshares="2962" />
   <symbol name="PNX" volume="31426" mkttouch="4.3" mktmatch="3.86" matchedshares="28226" routedshares="3200" />
   <symbol name="DCI" volume="31417" mkttouch="11.02" mktmatch="10.22" matchedshares="29116" routedshares="2301" />
   <symbol name="FOR" volume="31283" mkttouch="4.29" mktmatch="2.3" matchedshares="16802" routedshares="14481" />
   <symbol name="MWN" volume="31261" mkttouch="27.61" mktmatch="12.96" matchedshares="14669" routedshares="16592" />
   <symbol name="CYTX" volume="31201" mkttouch="2.22" mktmatch="1.84" matchedshares="25902" routedshares="5299" />
   <symbol name="HLS" volume="31147" mkttouch="5.76" mktmatch="5.22" matchedshares="28190" routedshares="2957" />
   <symbol name="TGB" volume="31100" mkttouch="3.59" mktmatch="3.57" matchedshares="31000" routedshares="100" />
   <symbol name="ALNY" volume="31082" mkttouch="12.97" mktmatch="11.93" matchedshares="28582" routedshares="2500" />
   <symbol name="HIL" volume="31068" mkttouch="6.76" mktmatch="3.13" matchedshares="14368" routedshares="16700" />
   <symbol name="SBLK" volume="31028" mkttouch="8.07" mktmatch="7.59" matchedshares="29178" routedshares="1850" />
   <symbol name="FTBK" volume="31025" mkttouch="7.18" mktmatch="5.72" matchedshares="24699" routedshares="6326" />
   <symbol name="LUFK" volume="31017" mkttouch="10.21" mktmatch="10.18" matchedshares="30917" routedshares="100" />
   <symbol name="RJET" volume="30952" mkttouch="8.01" mktmatch="7.75" matchedshares="29949" routedshares="1003" />
   <symbol name="GMXR" volume="30924" mkttouch="7.13" mktmatch="6.59" matchedshares="28587" routedshares="2337" />
   <symbol name="WTW" volume="30835" mkttouch="8.43" mktmatch="8.13" matchedshares="29735" routedshares="1100" />
   <symbol name="CAVM" volume="30681" mkttouch="9.32" mktmatch="8.23" matchedshares="27094" routedshares="3587" />
   <symbol name="TRID" volume="30665" mkttouch="8.7" mktmatch="8.7" matchedshares="30665" routedshares="0" />
   <symbol name="FTE" volume="30656" mkttouch="7.79" mktmatch="6.75" matchedshares="26569" routedshares="4087" />
   <symbol name="IVC" volume="30655" mkttouch="9.06" mktmatch="8.75" matchedshares="29605" routedshares="1050" />
   <symbol name="TXI" volume="30612" mkttouch="8.09" mktmatch="7.35" matchedshares="27812" routedshares="2800" />
   <symbol name="AM" volume="30593" mkttouch="6.08" mktmatch="5.85" matchedshares="29476" routedshares="1117" />
   <symbol name="SIM" volume="30546" mkttouch="27.01" mktmatch="19.13" matchedshares="21637" routedshares="8909" />
   <symbol name="PTM" volume="30475" mkttouch="18.14" mktmatch="4.49" matchedshares="7550" routedshares="22925" />
   <symbol name="VIVO" volume="30351" mkttouch="10.51" mktmatch="10.28" matchedshares="29668" routedshares="683" />
   <symbol name="SYKE" volume="30157" mkttouch="12.44" mktmatch="12.12" matchedshares="29384" routedshares="773" />
   <symbol name="HWAY" volume="30140" mkttouch="7.6" mktmatch="7.16" matchedshares="28402" routedshares="1738" />
   <symbol name="EZU" volume="30093" mkttouch="13.98" mktmatch="13.38" matchedshares="28800" routedshares="1293" />
   <symbol name="NMR" volume="29962" mkttouch="4.7" mktmatch="4.0" matchedshares="25505" routedshares="4457" />
   <symbol name="DMND" volume="29941" mkttouch="9.22" mktmatch="8.87" matchedshares="28804" routedshares="1137" />
   <symbol name="BEZ" volume="29833" mkttouch="5.69" mktmatch="5.54" matchedshares="29033" routedshares="800" />
   <symbol name="TC" volume="29820" mkttouch="3.07" mktmatch="2.57" matchedshares="24900" routedshares="4920" />
   <symbol name="PMU" volume="29729" mkttouch="13.45" mktmatch="3.69" matchedshares="8158" routedshares="21571" />
   <symbol name="SJR" volume="29620" mkttouch="8.6" mktmatch="8.31" matchedshares="28620" routedshares="1000" />
   <symbol name="RRGB" volume="29601" mkttouch="10.64" mktmatch="10.12" matchedshares="28167" routedshares="1434" />
   <symbol name="ASTE" volume="29595" mkttouch="9.45" mktmatch="8.94" matchedshares="28024" routedshares="1571" />
   <symbol name="HSII" volume="29554" mkttouch="12.98" mktmatch="11.56" matchedshares="26316" routedshares="3238" />
   <symbol name="LANC" volume="29535" mkttouch="13.05" mktmatch="12.03" matchedshares="27236" routedshares="2299" />
   <symbol name="NKTR" volume="29475" mkttouch="8.65" mktmatch="8.62" matchedshares="29375" routedshares="100" />
   <symbol name="EFU" volume="29438" mkttouch="13.2" mktmatch="11.6" matchedshares="25857" routedshares="3581" />
   <symbol name="PLAB" volume="29429" mkttouch="8.77" mktmatch="8.77" matchedshares="29429" routedshares="0" />
   <symbol name="ARA" volume="29422" mkttouch="5.11" mktmatch="4.64" matchedshares="26721" routedshares="2701" />
   <symbol name="CAI" volume="29414" mkttouch="7.73" mktmatch="7.39" matchedshares="28114" routedshares="1300" />
   <symbol name="ITC" volume="29340" mkttouch="6.33" mktmatch="5.69" matchedshares="26362" routedshares="2978" />
   <symbol name="PC" volume="29336" mkttouch="7.68" mktmatch="6.31" matchedshares="24110" routedshares="5226" />
   <symbol name="NR" volume="29312" mkttouch="6.97" mktmatch="6.47" matchedshares="27212" routedshares="2100" />
   <symbol name="PVH" volume="29303" mkttouch="6.92" mktmatch="6.66" matchedshares="28188" routedshares="1115" />
   <symbol name="QTM" volume="29254" mkttouch="4.5" mktmatch="1.02" matchedshares="6648" routedshares="22606" />
   <symbol name="ALE" volume="29088" mkttouch="7.63" mktmatch="6.29" matchedshares="23988" routedshares="5100" />
   <symbol name="TRE" volume="28998" mkttouch="4.28" mktmatch="1.17" matchedshares="7917" routedshares="21081" />
   <symbol name="LOOP" volume="28956" mkttouch="4.59" mktmatch="3.28" matchedshares="20696" routedshares="8260" />
   <symbol name="RECN" volume="28806" mkttouch="12.08" mktmatch="11.88" matchedshares="28335" routedshares="471" />
   <symbol name="ZOLT" volume="28804" mkttouch="9.63" mktmatch="8.9" matchedshares="26614" routedshares="2190" />
   <symbol name="AGG" volume="28793" mkttouch="6.6" mktmatch="4.45" matchedshares="19391" routedshares="9402" />
   <symbol name="LDSH" volume="28787" mkttouch="8.75" mktmatch="7.72" matchedshares="25394" routedshares="3393" />
   <symbol name="BRS" volume="28770" mkttouch="7.8" mktmatch="7.42" matchedshares="27367" routedshares="1403" />
   <symbol name="MTRX" volume="28694" mkttouch="4.22" mktmatch="3.47" matchedshares="23594" routedshares="5100" />
   <symbol name="UMBF" volume="28656" mkttouch="12.84" mktmatch="11.88" matchedshares="26523" routedshares="2133" />
   <symbol name="HMSY" volume="28622" mkttouch="12.47" mktmatch="11.37" matchedshares="26097" routedshares="2525" />
   <symbol name="HMN" volume="28575" mkttouch="7.46" mktmatch="5.35" matchedshares="20475" routedshares="8100" />
   <symbol name="GRC" volume="28570" mkttouch="11.31" mktmatch="9.89" matchedshares="24970" routedshares="3600" />
   <symbol name="MANT" volume="28555" mkttouch="8.51" mktmatch="8.23" matchedshares="27630" routedshares="925" />
   <symbol name="SOLF" volume="28438" mkttouch="5.49" mktmatch="5.1" matchedshares="26438" routedshares="2000" />
   <symbol name="SSG" volume="28407" mkttouch="20.44" mktmatch="20.44" matchedshares="28407" routedshares="0" />
   <symbol name="ACLI" volume="28354" mkttouch="6.79" mktmatch="4.82" matchedshares="20148" routedshares="8206" />
   <symbol name="WTSLA" volume="28336" mkttouch="6.36" mktmatch="6.23" matchedshares="27736" routedshares="600" />
   <symbol name="JOSB" volume="28314" mkttouch="6.51" mktmatch="6.07" matchedshares="26390" routedshares="1924" />
   <symbol name="PMI" volume="28264" mkttouch="1.99" mktmatch="1.95" matchedshares="27664" routedshares="600" />
   <symbol name="CMTL" volume="28107" mkttouch="9.96" mktmatch="8.94" matchedshares="25231" routedshares="2876" />
   <symbol name="GEF" volume="28084" mkttouch="9.24" mktmatch="8.57" matchedshares="26062" routedshares="2022" />
   <symbol name="PAA" volume="28071" mkttouch="5.23" mktmatch="5.08" matchedshares="27271" routedshares="800" />
   <symbol name="SEAC" volume="28062" mkttouch="12.73" mktmatch="12.41" matchedshares="27362" routedshares="700" />
   <symbol name="MFLX" volume="28028" mkttouch="13.75" mktmatch="10.72" matchedshares="21838" routedshares="6190" />
   <symbol name="BKHM" volume="28009" mkttouch="3.31" mktmatch="2.17" matchedshares="18371" routedshares="9638" />
   <symbol name="IPHS" volume="27980" mkttouch="10.96" mktmatch="10.74" matchedshares="27424" routedshares="556" />
   <symbol name="PTIE" volume="27968" mkttouch="10.97" mktmatch="10.72" matchedshares="27327" routedshares="641" />
   <symbol name="DNN" volume="27931" mkttouch="7.11" mktmatch="6.8" matchedshares="26731" routedshares="1200" />
   <symbol name="KNL" volume="27865" mkttouch="7.08" mktmatch="7.0" matchedshares="27565" routedshares="300" />
   <symbol name="AVAV" volume="27855" mkttouch="10.01" mktmatch="9.45" matchedshares="26297" routedshares="1558" />
   <symbol name="HURN" volume="27844" mkttouch="8.72" mktmatch="8.02" matchedshares="25598" routedshares="2246" />
   <symbol name="UHN" volume="27839" mkttouch="98.02" mktmatch="70.91" matchedshares="20139" routedshares="7700" />
   <symbol name="POL" volume="27824" mkttouch="7.03" mktmatch="6.98" matchedshares="27624" routedshares="200" />
   <symbol name="NWPX" volume="27812" mkttouch="13.65" mktmatch="11.84" matchedshares="24127" routedshares="3685" />
   <symbol name="WCG" volume="27770" mkttouch="6.88" mktmatch="6.57" matchedshares="26529" routedshares="1241" />
   <symbol name="RACK" volume="27727" mkttouch="4.97" mktmatch="4.61" matchedshares="25727" routedshares="2000" />
   <symbol name="PID" volume="27637" mkttouch="9.7" mktmatch="6.33" matchedshares="18028" routedshares="9609" />
   <symbol name="CRR" volume="27551" mkttouch="6.13" mktmatch="5.3" matchedshares="23851" routedshares="3700" />
   <symbol name="EXAR" volume="27530" mkttouch="17.77" mktmatch="16.06" matchedshares="24871" routedshares="2659" />
   <symbol name="BDC" volume="27440" mkttouch="7.0" mktmatch="6.71" matchedshares="26280" routedshares="1160" />
   <symbol name="FIF" volume="27410" mkttouch="12.44" mktmatch="12.3" matchedshares="27107" routedshares="303" />
   <symbol name="PRGS" volume="27406" mkttouch="10.78" mktmatch="10.19" matchedshares="25926" routedshares="1480" />
   <symbol name="KERX" volume="27269" mkttouch="2.42" mktmatch="2.42" matchedshares="27269" routedshares="0" />
   <symbol name="SCSC" volume="27232" mkttouch="14.07" mktmatch="13.59" matchedshares="26304" routedshares="928" />
   <symbol name="GFA" volume="27227" mkttouch="3.27" mktmatch="3.24" matchedshares="26927" routedshares="300" />
   <symbol name="NUS" volume="27208" mkttouch="6.4" mktmatch="6.29" matchedshares="26708" routedshares="500" />
   <symbol name="VECO" volume="27204" mkttouch="10.9" mktmatch="9.14" matchedshares="22804" routedshares="4400" />
   <symbol name="WTFC" volume="27135" mkttouch="11.91" mktmatch="10.98" matchedshares="25026" routedshares="2109" />
   <symbol name="CIB" volume="27118" mkttouch="4.19" mktmatch="2.97" matchedshares="19218" routedshares="7900" />
   <symbol name="LECO" volume="27085" mkttouch="9.68" mktmatch="9.08" matchedshares="25397" routedshares="1688" />
   <symbol name="KFY" volume="27060" mkttouch="8.14" mktmatch="6.52" matchedshares="21691" routedshares="5369" />
   <symbol name="ORB" volume="27052" mkttouch="2.92" mktmatch="2.19" matchedshares="20302" routedshares="6750" />
   <symbol name="SJI" volume="26974" mkttouch="9.23" mktmatch="8.72" matchedshares="25474" routedshares="1500" />
   <symbol name="PGX" volume="26972" mkttouch="6.18" mktmatch="4.62" matchedshares="20155" routedshares="6817" />
   <symbol name="TII" volume="26969" mkttouch="4.21" mktmatch="3.94" matchedshares="25269" routedshares="1700" />
   <symbol name="VPL" volume="26955" mkttouch="7.48" mktmatch="5.06" matchedshares="18206" routedshares="8749" />
   <symbol name="LGND" volume="26955" mkttouch="1.11" mktmatch="1.11" matchedshares="26898" routedshares="57" />
   <symbol name="KELYA" volume="26928" mkttouch="10.25" mktmatch="8.99" matchedshares="23628" routedshares="3300" />
   <symbol name="MOO" volume="26854" mkttouch="2.81" mktmatch="2.63" matchedshares="25189" routedshares="1665" />
   <symbol name="IOO" volume="26798" mkttouch="1.44" mktmatch="1.24" matchedshares="23111" routedshares="3687" />
   <symbol name="BABY" volume="26705" mkttouch="9.22" mktmatch="8.92" matchedshares="25855" routedshares="850" />
   <symbol name="MPEL" volume="26655" mkttouch="5.06" mktmatch="4.9" matchedshares="25805" routedshares="850" />
   <symbol name="RBS" volume="26635" mkttouch="5.83" mktmatch="5.47" matchedshares="24969" routedshares="1666" />
   <symbol name="ESE" volume="26626" mkttouch="7.39" mktmatch="6.75" matchedshares="24300" routedshares="2326" />
   <symbol name="EGP" volume="26576" mkttouch="7.63" mktmatch="6.97" matchedshares="24263" routedshares="2313" />
   <symbol name="PTJ" volume="26487" mkttouch="10.37" mktmatch="10.37" matchedshares="26487" routedshares="0" />
   <symbol name="EOC" volume="26356" mkttouch="12.3" mktmatch="11.78" matchedshares="25256" routedshares="1100" />
   <symbol name="LAB" volume="26344" mkttouch="6.17" mktmatch="5.36" matchedshares="22905" routedshares="3439" />
   <symbol name="VIS" volume="26249" mkttouch="17.14" mktmatch="16.75" matchedshares="25649" routedshares="600" />
   <symbol name="SA" volume="26239" mkttouch="2.63" mktmatch="1.95" matchedshares="19453" routedshares="6786" />
   <symbol name="PESI" volume="26239" mkttouch="15.38" mktmatch="7.34" matchedshares="12531" routedshares="13708" />
   <symbol name="MCCC" volume="26238" mkttouch="9.6" mktmatch="9.31" matchedshares="25457" routedshares="781" />
   <symbol name="SXT" volume="26191" mkttouch="8.12" mktmatch="6.06" matchedshares="19534" routedshares="6657" />
   <symbol name="PBY" volume="26187" mkttouch="2.92" mktmatch="2.91" matchedshares="26087" routedshares="100" />
   <symbol name="HAYN" volume="26153" mkttouch="12.67" mktmatch="11.22" matchedshares="23155" routedshares="2998" />
   <symbol name="FEED" volume="26139" mkttouch="6.46" mktmatch="6.39" matchedshares="25839" routedshares="300" />
   <symbol name="BND" volume="26113" mkttouch="8.62" mktmatch="3.63" matchedshares="11007" routedshares="15106" />
   <symbol name="TRMP" volume="26090" mkttouch="0.98" mktmatch="0.97" matchedshares="25690" routedshares="400" />
   <symbol name="SMBL" volume="26076" mkttouch="7.92" mktmatch="7.44" matchedshares="24476" routedshares="1600" />
   <symbol name="NRF" volume="26057" mkttouch="3.53" mktmatch="2.55" matchedshares="18857" routedshares="7200" />
   <symbol name="IDU" volume="26054" mkttouch="6.55" mktmatch="6.32" matchedshares="25153" routedshares="901" />
   <symbol name="AKR" volume="26053" mkttouch="6.67" mktmatch="6.46" matchedshares="25248" routedshares="805" />
   <symbol name="CXG" volume="26014" mkttouch="9.99" mktmatch="9.64" matchedshares="25119" routedshares="895" />
   <symbol name="CLWR" volume="25991" mkttouch="10.09" mktmatch="9.89" matchedshares="25491" routedshares="500" />
   <symbol name="TRI" volume="25959" mkttouch="6.28" mktmatch="5.29" matchedshares="21876" routedshares="4083" />
   <symbol name="NX" volume="25909" mkttouch="11.95" mktmatch="11.81" matchedshares="25609" routedshares="300" />
   <symbol name="GLBC" volume="25907" mkttouch="7.79" mktmatch="5.1" matchedshares="16959" routedshares="8948" />
   <symbol name="ACIW" volume="25833" mkttouch="11.1" mktmatch="10.43" matchedshares="24283" routedshares="1550" />
   <symbol name="SSYS" volume="25829" mkttouch="8.68" mktmatch="8.06" matchedshares="23973" routedshares="1856" />
   <symbol name="ACOR" volume="25763" mkttouch="7.1" mktmatch="6.69" matchedshares="24275" routedshares="1488" />
   <symbol name="VDC" volume="25727" mkttouch="9.82" mktmatch="9.67" matchedshares="25347" routedshares="380" />
   <symbol name="HELE" volume="25724" mkttouch="8.96" mktmatch="8.75" matchedshares="25125" routedshares="599" />
   <symbol name="SWS" volume="25637" mkttouch="8.36" mktmatch="8.03" matchedshares="24619" routedshares="1018" />
   <symbol name="CORS" volume="25580" mkttouch="6.78" mktmatch="5.37" matchedshares="20247" routedshares="5333" />
   <symbol name="OSIR" volume="25571" mkttouch="5.2" mktmatch="4.45" matchedshares="21861" routedshares="3710" />
   <symbol name="HBHC" volume="25538" mkttouch="8.29" mktmatch="7.8" matchedshares="24034" routedshares="1504" />
   <symbol name="EPIQ" volume="25530" mkttouch="7.64" mktmatch="6.52" matchedshares="21787" routedshares="3743" />
   <symbol name="TBI" volume="25475" mkttouch="5.61" mktmatch="5.52" matchedshares="25075" routedshares="400" />
   <symbol name="YCS" volume="25418" mkttouch="18.36" mktmatch="9.99" matchedshares="13833" routedshares="11585" />
   <symbol name="FUL" volume="25376" mkttouch="8.12" mktmatch="7.76" matchedshares="24239" routedshares="1137" />
   <symbol name="EMS" volume="25375" mkttouch="7.69" mktmatch="7.21" matchedshares="23784" routedshares="1591" />
   <symbol name="SLGN" volume="25363" mkttouch="8.62" mktmatch="7.05" matchedshares="20746" routedshares="4617" />
   <symbol name="VVUS" volume="25356" mkttouch="6.6" mktmatch="5.91" matchedshares="22688" routedshares="2668" />
   <symbol name="LSCC" volume="25338" mkttouch="3.44" mktmatch="3.07" matchedshares="22638" routedshares="2700" />
   <symbol name="IN" volume="25320" mkttouch="5.56" mktmatch="5.47" matchedshares="24920" routedshares="400" />
   <symbol name="XBI" volume="25284" mkttouch="11.73" mktmatch="7.47" matchedshares="16109" routedshares="9175" />
   <symbol name="AIB" volume="25249" mkttouch="1.42" mktmatch="1.35" matchedshares="23899" routedshares="1350" />
   <symbol name="AIT" volume="25173" mkttouch="4.86" mktmatch="4.61" matchedshares="23868" routedshares="1305" />
   <symbol name="MNDO" volume="25153" mkttouch="31.03" mktmatch="0.0" matchedshares="0" routedshares="25153" />
   <symbol name="CNC" volume="25124" mkttouch="5.78" mktmatch="5.68" matchedshares="24715" routedshares="409" />
   <symbol name="CHQ" volume="25112" mkttouch="9.03" mktmatch="9.03" matchedshares="25112" routedshares="0" />
   <symbol name="BLK" volume="24819" mkttouch="5.19" mktmatch="4.78" matchedshares="22836" routedshares="1983" />
   <symbol name="MATW" volume="24706" mkttouch="7.8" mktmatch="7.67" matchedshares="24306" routedshares="400" />
   <symbol name="CRME" volume="24690" mkttouch="15.28" mktmatch="10.64" matchedshares="17190" routedshares="7500" />
   <symbol name="ASEI" volume="24646" mkttouch="10.52" mktmatch="9.07" matchedshares="21234" routedshares="3412" />
   <symbol name="DW" volume="24639" mkttouch="8.26" mktmatch="7.05" matchedshares="21039" routedshares="3600" />
   <symbol name="GTCB" volume="24605" mkttouch="2.26" mktmatch="2.26" matchedshares="24605" routedshares="0" />
   <symbol name="DPZ" volume="24560" mkttouch="6.84" mktmatch="6.56" matchedshares="23560" routedshares="1000" />
   <symbol name="MOVE" volume="24490" mkttouch="5.43" mktmatch="4.89" matchedshares="22055" routedshares="2435" />
   <symbol name="ANDE" volume="24437" mkttouch="17.25" mktmatch="15.12" matchedshares="21431" routedshares="3006" />
   <symbol name="ABAX" volume="24423" mkttouch="6.7" mktmatch="6.32" matchedshares="23023" routedshares="1400" />
   <symbol name="NICE" volume="24248" mkttouch="4.87" mktmatch="3.99" matchedshares="19848" routedshares="4400" />
   <symbol name="GCO" volume="24230" mkttouch="13.16" mktmatch="12.93" matchedshares="23800" routedshares="430" />
   <symbol name="ODSY" volume="24212" mkttouch="9.14" mktmatch="8.72" matchedshares="23099" routedshares="1113" />
   <symbol name="FEZ" volume="24194" mkttouch="6.51" mktmatch="0.76" matchedshares="2827" routedshares="21367" />
   <symbol name="DBO" volume="24184" mkttouch="3.37" mktmatch="1.7" matchedshares="12177" routedshares="12007" />
   <symbol name="DHT" volume="24183" mkttouch="5.52" mktmatch="5.26" matchedshares="23083" routedshares="1100" />
   <symbol name="TG" volume="24114" mkttouch="6.35" mktmatch="5.25" matchedshares="19954" routedshares="4160" />
   <symbol name="DSU" volume="24020" mkttouch="2.09" mktmatch="0.76" matchedshares="8720" routedshares="15300" />
   <symbol name="RBN" volume="23970" mkttouch="10.34" mktmatch="9.86" matchedshares="22862" routedshares="1108" />
   <symbol name="ARB" volume="23970" mkttouch="8.22" mktmatch="7.69" matchedshares="22425" routedshares="1545" />
   <symbol name="NPSP" volume="23908" mkttouch="13.0" mktmatch="12.67" matchedshares="23308" routedshares="600" />
   <symbol name="PJC" volume="23856" mkttouch="7.17" mktmatch="6.07" matchedshares="20213" routedshares="3643" />
   <symbol name="WBD" volume="23840" mkttouch="11.06" mktmatch="10.55" matchedshares="22740" routedshares="1100" />
   <symbol name="ARAY" volume="23820" mkttouch="9.23" mktmatch="8.41" matchedshares="21724" routedshares="2096" />
   <symbol name="EWL" volume="23798" mkttouch="6.02" mktmatch="5.97" matchedshares="23598" routedshares="200" />
   <symbol name="SNCR" volume="23797" mkttouch="11.68" mktmatch="11.35" matchedshares="23134" routedshares="663" />
   <symbol name="XLG" volume="23678" mkttouch="5.71" mktmatch="5.54" matchedshares="22980" routedshares="698" />
   <symbol name="IFN" volume="23675" mkttouch="5.09" mktmatch="4.64" matchedshares="21575" routedshares="2100" />
   <symbol name="CBU" volume="23569" mkttouch="8.43" mktmatch="8.21" matchedshares="22969" routedshares="600" />
   <symbol name="CAB" volume="23488" mkttouch="4.51" mktmatch="4.19" matchedshares="21788" routedshares="1700" />
   <symbol name="NM" volume="23488" mkttouch="2.58" mktmatch="2.42" matchedshares="22025" routedshares="1463" />
   <symbol name="HTGC" volume="23294" mkttouch="5.67" mktmatch="4.86" matchedshares="19963" routedshares="3331" />
   <symbol name="BRC" volume="23281" mkttouch="5.88" mktmatch="5.67" matchedshares="22481" routedshares="800" />
   <symbol name="FORR" volume="23184" mkttouch="6.18" mktmatch="5.04" matchedshares="18904" routedshares="4280" />
   <symbol name="TRAD" volume="23125" mkttouch="9.95" mktmatch="9.48" matchedshares="22025" routedshares="1100" />
   <symbol name="BKMU" volume="23117" mkttouch="9.5" mktmatch="8.92" matchedshares="21717" routedshares="1400" />
   <symbol name="SONO" volume="23097" mkttouch="2.43" mktmatch="2.12" matchedshares="20197" routedshares="2900" />
   <symbol name="SWX" volume="23079" mkttouch="9.37" mktmatch="8.44" matchedshares="20779" routedshares="2300" />
   <symbol name="TWGP" volume="22988" mkttouch="8.01" mktmatch="6.74" matchedshares="19344" routedshares="3644" />
   <symbol name="GSIG" volume="22962" mkttouch="2.42" mktmatch="1.56" matchedshares="14801" routedshares="8161" />
   <symbol name="BWS" volume="22961" mkttouch="5.57" mktmatch="5.06" matchedshares="20861" routedshares="2100" />
   <symbol name="SYNT" volume="22957" mkttouch="15.6" mktmatch="13.94" matchedshares="20520" routedshares="2437" />
   <symbol name="PBT" volume="22919" mkttouch="3.91" mktmatch="2.8" matchedshares="16459" routedshares="6460" />
   <symbol name="MEG" volume="22907" mkttouch="13.21" mktmatch="5.31" matchedshares="9207" routedshares="13700" />
   <symbol name="CALM" volume="22882" mkttouch="8.3" mktmatch="6.69" matchedshares="18448" routedshares="4434" />
   <symbol name="WGW" volume="22875" mkttouch="3.47" mktmatch="3.47" matchedshares="22875" routedshares="0" />
   <symbol name="EWO" volume="22843" mkttouch="24.59" mktmatch="14.77" matchedshares="13722" routedshares="9121" />
   <symbol name="APWR" volume="22799" mkttouch="4.45" mktmatch="4.2" matchedshares="21499" routedshares="1300" />
   <symbol name="CLH" volume="22779" mkttouch="6.48" mktmatch="6.29" matchedshares="22129" routedshares="650" />
   <symbol name="PGI" volume="22669" mkttouch="5.06" mktmatch="4.79" matchedshares="21463" routedshares="1206" />
   <symbol name="PLLL" volume="22638" mkttouch="5.79" mktmatch="5.26" matchedshares="20585" routedshares="2053" />
   <symbol name="VNUS" volume="22627" mkttouch="7.97" mktmatch="5.47" matchedshares="15527" routedshares="7100" />
   <symbol name="SHFL" volume="22581" mkttouch="7.78" mktmatch="6.62" matchedshares="19231" routedshares="3350" />
   <symbol name="CIM" volume="22459" mkttouch="4.67" mktmatch="4.46" matchedshares="21459" routedshares="1000" />
   <symbol name="GRT" volume="22430" mkttouch="9.56" mktmatch="2.1" matchedshares="4930" routedshares="17500" />
   <symbol name="DNEX" volume="22414" mkttouch="9.26" mktmatch="7.5" matchedshares="18164" routedshares="4250" />
   <symbol name="SIRO" volume="22371" mkttouch="9.78" mktmatch="7.04" matchedshares="16107" routedshares="6264" />
   <symbol name="XOMA" volume="22298" mkttouch="7.21" mktmatch="4.57" matchedshares="14135" routedshares="8163" />
   <symbol name="IHS" volume="22232" mkttouch="8.9" mktmatch="8.56" matchedshares="21374" routedshares="858" />
   <symbol name="EEE" volume="22223" mkttouch="1.54" mktmatch="0.61" matchedshares="8736" routedshares="13487" />
   <symbol name="UTR" volume="22222" mkttouch="5.05" mktmatch="4.46" matchedshares="19622" routedshares="2600" />
   <symbol name="GMR" volume="22200" mkttouch="6.04" mktmatch="5.93" matchedshares="21789" routedshares="411" />
   <symbol name="CVI" volume="22133" mkttouch="4.41" mktmatch="3.69" matchedshares="18518" routedshares="3615" />
   <symbol name="TGC" volume="22000" mkttouch="5.8" mktmatch="4.22" matchedshares="16000" routedshares="6000" />
   <symbol name="AOI" volume="21985" mkttouch="4.86" mktmatch="4.7" matchedshares="21255" routedshares="730" />
   <symbol name="TFX" volume="21982" mkttouch="7.11" mktmatch="6.53" matchedshares="20182" routedshares="1800" />
   <symbol name="GLT" volume="21904" mkttouch="4.42" mktmatch="4.0" matchedshares="19834" routedshares="2070" />
   <symbol name="EQY" volume="21809" mkttouch="6.32" mktmatch="5.22" matchedshares="18009" routedshares="3800" />
   <symbol name="NTLS" volume="21809" mkttouch="7.66" mktmatch="7.35" matchedshares="20924" routedshares="885" />
   <symbol name="TBL" volume="21801" mkttouch="4.92" mktmatch="4.73" matchedshares="20976" routedshares="825" />
   <symbol name="SSW" volume="21800" mkttouch="3.89" mktmatch="3.52" matchedshares="19700" routedshares="2100" />
   <symbol name="OTTR" volume="21760" mkttouch="10.33" mktmatch="9.79" matchedshares="20639" routedshares="1121" />
   <symbol name="AGL" volume="21749" mkttouch="5.56" mktmatch="5.45" matchedshares="21349" routedshares="400" />
   <symbol name="LPHI" volume="21746" mkttouch="5.18" mktmatch="4.62" matchedshares="19393" routedshares="2353" />
   <symbol name="OSTK" volume="21722" mkttouch="15.05" mktmatch="12.95" matchedshares="18693" routedshares="3029" />
   <symbol name="WRLD" volume="21654" mkttouch="7.63" mktmatch="6.56" matchedshares="18617" routedshares="3037" />
   <symbol name="GHL" volume="21631" mkttouch="7.86" mktmatch="6.02" matchedshares="16580" routedshares="5051" />
   <symbol name="SSI" volume="21628" mkttouch="5.91" mktmatch="5.15" matchedshares="18862" routedshares="2766" />
   <symbol name="PGJ" volume="21564" mkttouch="6.53" mktmatch="5.44" matchedshares="17966" routedshares="3598" />
   <symbol name="AMSG" volume="21519" mkttouch="13.55" mktmatch="12.59" matchedshares="19996" routedshares="1523" />
   <symbol name="PAET" volume="21482" mkttouch="9.44" mktmatch="7.66" matchedshares="17437" routedshares="4045" />
   <symbol name="PEET" volume="21454" mkttouch="10.78" mktmatch="9.65" matchedshares="19212" routedshares="2242" />
   <symbol name="BCON" volume="21419" mkttouch="2.46" mktmatch="2.42" matchedshares="21019" routedshares="400" />
   <symbol name="ISCA" volume="21419" mkttouch="12.34" mktmatch="11.96" matchedshares="20770" routedshares="649" />
   <symbol name="CCRT" volume="21349" mkttouch="10.89" mktmatch="10.01" matchedshares="19640" routedshares="1709" />
   <symbol name="OCN" volume="21335" mkttouch="7.97" mktmatch="7.77" matchedshares="20800" routedshares="535" />
   <symbol name="FOE" volume="21329" mkttouch="5.0" mktmatch="3.99" matchedshares="17024" routedshares="4305" />
   <symbol name="LAYN" volume="21321" mkttouch="6.95" mktmatch="6.64" matchedshares="20371" routedshares="950" />
   <symbol name="FED" volume="21303" mkttouch="3.62" mktmatch="3.58" matchedshares="21068" routedshares="235" />
   <symbol name="GLAD" volume="21285" mkttouch="6.33" mktmatch="5.95" matchedshares="19985" routedshares="1300" />
   <symbol name="APOG" volume="21283" mkttouch="11.07" mktmatch="10.74" matchedshares="20648" routedshares="635" />
   <symbol name="AHT" volume="21236" mkttouch="4.25" mktmatch="4.05" matchedshares="20236" routedshares="1000" />
   <symbol name="SIG" volume="21234" mkttouch="13.98" mktmatch="13.98" matchedshares="21234" routedshares="0" />
   <symbol name="EE" volume="21233" mkttouch="7.61" mktmatch="7.54" matchedshares="21042" routedshares="191" />
   <symbol name="NWE" volume="21228" mkttouch="6.47" mktmatch="5.68" matchedshares="18627" routedshares="2601" />
   <symbol name="NGG" volume="21174" mkttouch="4.85" mktmatch="3.59" matchedshares="15688" routedshares="5486" />
   <symbol name="ADVS" volume="21171" mkttouch="8.9" mktmatch="8.51" matchedshares="20252" routedshares="919" />
   <symbol name="MLI" volume="21158" mkttouch="6.8" mktmatch="6.41" matchedshares="19930" routedshares="1228" />
   <symbol name="PHI" volume="21157" mkttouch="9.35" mktmatch="9.18" matchedshares="20757" routedshares="400" />
   <symbol name="RDEN" volume="21136" mkttouch="9.18" mktmatch="8.66" matchedshares="19936" routedshares="1200" />
   <symbol name="EEP" volume="21108" mkttouch="4.98" mktmatch="4.57" matchedshares="19366" routedshares="1742" />
   <symbol name="SSS" volume="21100" mkttouch="3.15" mktmatch="2.77" matchedshares="18544" routedshares="2556" />
   <symbol name="PZZA" volume="20981" mkttouch="7.73" mktmatch="7.55" matchedshares="20481" routedshares="500" />
   <symbol name="NCT" volume="20980" mkttouch="3.27" mktmatch="2.16" matchedshares="13864" routedshares="7116" />
   <symbol name="NVO" volume="20950" mkttouch="6.78" mktmatch="6.21" matchedshares="19166" routedshares="1784" />
   <symbol name="CHSI" volume="20933" mkttouch="12.45" mktmatch="11.62" matchedshares="19533" routedshares="1400" />
   <symbol name="SLH" volume="20908" mkttouch="5.94" mktmatch="5.49" matchedshares="19340" routedshares="1568" />
   <symbol name="EAD" volume="20858" mkttouch="3.77" mktmatch="3.77" matchedshares="20858" routedshares="0" />
   <symbol name="COLB" volume="20843" mkttouch="26.71" mktmatch="26.63" matchedshares="20783" routedshares="60" />
   <symbol name="WX" volume="20802" mkttouch="4.11" mktmatch="3.69" matchedshares="18702" routedshares="2100" />
   <symbol name="UAM" volume="20757" mkttouch="5.3" mktmatch="4.84" matchedshares="18957" routedshares="1800" />
   <symbol name="CHRS" volume="20675" mkttouch="7.49" mktmatch="7.27" matchedshares="20075" routedshares="600" />
   <symbol name="CUB" volume="20654" mkttouch="8.03" mktmatch="7.52" matchedshares="19346" routedshares="1308" />
   <symbol name="ROLL" volume="20646" mkttouch="12.75" mktmatch="12.0" matchedshares="19425" routedshares="1221" />
   <symbol name="UTEK" volume="20640" mkttouch="10.19" mktmatch="8.54" matchedshares="17291" routedshares="3349" />
   <symbol name="ASF" volume="20606" mkttouch="7.0" mktmatch="6.35" matchedshares="18706" routedshares="1900" />
   <symbol name="NFP" volume="20595" mkttouch="4.34" mktmatch="3.29" matchedshares="15595" routedshares="5000" />
   <symbol name="KNDL" volume="20579" mkttouch="13.39" mktmatch="11.57" matchedshares="17781" routedshares="2798" />
   <symbol name="SSTI" volume="20497" mkttouch="6.82" mktmatch="6.59" matchedshares="19786" routedshares="711" />
   <symbol name="CGX" volume="20483" mkttouch="13.13" mktmatch="11.9" matchedshares="18566" routedshares="1917" />
   <symbol name="MMS" volume="20333" mkttouch="8.55" mktmatch="5.07" matchedshares="12068" routedshares="8265" />
   <symbol name="AYR" volume="20283" mkttouch="5.5" mktmatch="4.81" matchedshares="17743" routedshares="2540" />
   <symbol name="REXX" volume="20282" mkttouch="3.38" mktmatch="3.28" matchedshares="19678" routedshares="604" />
   <symbol name="GEOY" volume="20272" mkttouch="10.93" mktmatch="10.05" matchedshares="18623" routedshares="1649" />
   <symbol name="EIG" volume="20215" mkttouch="6.7" mktmatch="6.54" matchedshares="19715" routedshares="500" />
   <symbol name="CACB" volume="20153" mkttouch="4.36" mktmatch="3.86" matchedshares="17855" routedshares="2298" />
   <symbol name="GKK" volume="20091" mkttouch="2.28" mktmatch="2.25" matchedshares="19791" routedshares="300" />
   <symbol name="GNBT" volume="20002" mkttouch="0.99" mktmatch="0.98" matchedshares="19852" routedshares="150" />
   <symbol name="KBW" volume="19952" mkttouch="3.5" mktmatch="2.82" matchedshares="16080" routedshares="3872" />
   <symbol name="PKB" volume="19951" mkttouch="13.7" mktmatch="13.7" matchedshares="19951" routedshares="0" />
   <symbol name="EXXI" volume="19932" mkttouch="0.9" mktmatch="0.75" matchedshares="16483" routedshares="3449" />
   <symbol name="DVR" volume="19917" mkttouch="4.38" mktmatch="4.04" matchedshares="18352" routedshares="1565" />
   <symbol name="LG" volume="19893" mkttouch="6.9" mktmatch="6.3" matchedshares="18161" routedshares="1732" />
   <symbol name="ABMD" volume="19875" mkttouch="7.92" mktmatch="7.84" matchedshares="19675" routedshares="200" />
   <symbol name="ROL" volume="19867" mkttouch="7.59" mktmatch="6.71" matchedshares="17567" routedshares="2300" />
   <symbol name="TLK" volume="19854" mkttouch="8.67" mktmatch="8.49" matchedshares="19454" routedshares="400" />
   <symbol name="AVA" volume="19829" mkttouch="5.34" mktmatch="5.22" matchedshares="19403" routedshares="426" />
   <symbol name="RSTI" volume="19749" mkttouch="9.48" mktmatch="9.1" matchedshares="18949" routedshares="800" />
   <symbol name="IGW" volume="19732" mkttouch="13.41" mktmatch="13.21" matchedshares="19432" routedshares="300" />
   <symbol name="IAI" volume="19731" mkttouch="7.17" mktmatch="6.92" matchedshares="19030" routedshares="701" />
   <symbol name="FXB" volume="19718" mkttouch="13.01" mktmatch="12.61" matchedshares="19118" routedshares="600" />
   <symbol name="SDXC" volume="19716" mkttouch="7.58" mktmatch="6.67" matchedshares="17350" routedshares="2366" />
   <symbol name="TRH" volume="19708" mkttouch="12.32" mktmatch="9.57" matchedshares="15308" routedshares="4400" />
   <symbol name="BJRI" volume="19684" mkttouch="6.26" mktmatch="5.73" matchedshares="18004" routedshares="1680" />
   <symbol name="CTB" volume="19615" mkttouch="6.04" mktmatch="5.76" matchedshares="18715" routedshares="900" />
   <symbol name="GSX" volume="19542" mkttouch="5.11" mktmatch="4.75" matchedshares="18142" routedshares="1400" />
   <symbol name="BW" volume="19478" mkttouch="9.3" mktmatch="8.33" matchedshares="17456" routedshares="2022" />
   <symbol name="OTEX" volume="19374" mkttouch="6.86" mktmatch="6.3" matchedshares="17793" routedshares="1581" />
   <symbol name="ALGT" volume="19364" mkttouch="7.48" mktmatch="6.66" matchedshares="17242" routedshares="2122" />
   <symbol name="PACW" volume="19354" mkttouch="7.16" mktmatch="6.63" matchedshares="17922" routedshares="1432" />
   <symbol name="KOL" volume="19344" mkttouch="3.64" mktmatch="3.42" matchedshares="18170" routedshares="1174" />
   <symbol name="AOD" volume="19341" mkttouch="1.8" mktmatch="1.07" matchedshares="11484" routedshares="7857" />
   <symbol name="ACTU" volume="19339" mkttouch="5.33" mktmatch="5.08" matchedshares="18439" routedshares="900" />
   <symbol name="WWE" volume="19335" mkttouch="7.43" mktmatch="6.93" matchedshares="18021" routedshares="1314" />
   <symbol name="IIVI" volume="19292" mkttouch="9.47" mktmatch="9.27" matchedshares="18892" routedshares="400" />
   <symbol name="PLXS" volume="19283" mkttouch="10.12" mktmatch="8.63" matchedshares="16457" routedshares="2826" />
   <symbol name="FIG" volume="19238" mkttouch="4.1" mktmatch="2.98" matchedshares="13969" routedshares="5269" />
   <symbol name="FELE" volume="19167" mkttouch="14.59" mktmatch="14.29" matchedshares="18773" routedshares="394" />
   <symbol name="TTEC" volume="19130" mkttouch="6.85" mktmatch="6.3" matchedshares="17608" routedshares="1522" />
   <symbol name="KNXA" volume="19127" mkttouch="5.4" mktmatch="5.24" matchedshares="18552" routedshares="575" />
   <symbol name="MTX" volume="19107" mkttouch="8.6" mktmatch="7.59" matchedshares="16860" routedshares="2247" />
   <symbol name="GIB" volume="19090" mkttouch="7.3" mktmatch="6.46" matchedshares="16890" routedshares="2200" />
   <symbol name="KND" volume="19064" mkttouch="5.95" mktmatch="5.81" matchedshares="18625" routedshares="439" />
   <symbol name="JTX" volume="19053" mkttouch="5.03" mktmatch="4.68" matchedshares="17753" routedshares="1300" />
   <symbol name="AHS" volume="19044" mkttouch="9.42" mktmatch="9.17" matchedshares="18544" routedshares="500" />
   <symbol name="CPNO" volume="19017" mkttouch="8.4" mktmatch="7.62" matchedshares="17240" routedshares="1777" />
   <symbol name="ORH" volume="18944" mkttouch="7.65" mktmatch="6.9" matchedshares="17100" routedshares="1844" />
   <symbol name="BRNC" volume="18884" mkttouch="11.73" mktmatch="11.23" matchedshares="18084" routedshares="800" />
   <symbol name="DTSI" volume="18883" mkttouch="15.78" mktmatch="14.2" matchedshares="16983" routedshares="1900" />
   <symbol name="JBT" volume="18876" mkttouch="7.23" mktmatch="4.51" matchedshares="11758" routedshares="7118" />
   <symbol name="MANH" volume="18862" mkttouch="12.51" mktmatch="9.97" matchedshares="15031" routedshares="3831" />
   <symbol name="ZUMZ" volume="18857" mkttouch="13.2" mktmatch="12.99" matchedshares="18557" routedshares="300" />
   <symbol name="CHTR" volume="18800" mkttouch="0.08" mktmatch="0.08" matchedshares="18800" routedshares="0" />
   <symbol name="HI" volume="18735" mkttouch="7.65" mktmatch="7.45" matchedshares="18235" routedshares="500" />
   <symbol name="ACO" volume="18720" mkttouch="9.13" mktmatch="8.11" matchedshares="16632" routedshares="2088" />
   <symbol name="DGZ" volume="18710" mkttouch="41.5" mktmatch="41.5" matchedshares="18710" routedshares="0" />
   <symbol name="ETG" volume="18705" mkttouch="3.14" mktmatch="2.94" matchedshares="17505" routedshares="1200" />
   <symbol name="BEXP" volume="18696" mkttouch="5.11" mktmatch="5.0" matchedshares="18296" routedshares="400" />
   <symbol name="FARO" volume="18633" mkttouch="9.2" mktmatch="7.68" matchedshares="15543" routedshares="3090" />
   <symbol name="PSEC" volume="18624" mkttouch="4.88" mktmatch="4.23" matchedshares="16143" routedshares="2481" />
   <symbol name="BOKF" volume="18568" mkttouch="14.27" mktmatch="12.91" matchedshares="16800" routedshares="1768" />
   <symbol name="UGL" volume="18481" mkttouch="2.09" mktmatch="1.31" matchedshares="11581" routedshares="6900" />
   <symbol name="HS" volume="18424" mkttouch="3.19" mktmatch="3.01" matchedshares="17383" routedshares="1041" />
   <symbol name="HPY" volume="18413" mkttouch="4.55" mktmatch="4.2" matchedshares="16989" routedshares="1424" />
   <symbol name="ESL" volume="18386" mkttouch="10.48" mktmatch="9.21" matchedshares="16172" routedshares="2214" />
   <symbol name="GLF" volume="18382" mkttouch="8.32" mktmatch="7.11" matchedshares="15702" routedshares="2680" />
   <symbol name="GFF" volume="18363" mkttouch="3.6" mktmatch="3.29" matchedshares="16743" routedshares="1620" />
   <symbol name="ZGEN" volume="18317" mkttouch="5.71" mktmatch="5.65" matchedshares="18117" routedshares="200" />
   <symbol name="DCOM" volume="18239" mkttouch="6.36" mktmatch="6.11" matchedshares="17539" routedshares="700" />
   <symbol name="CRXL" volume="18236" mkttouch="5.85" mktmatch="5.69" matchedshares="17733" routedshares="503" />
   <symbol name="TWI" volume="18150" mkttouch="5.78" mktmatch="5.38" matchedshares="16890" routedshares="1260" />
   <symbol name="VCI" volume="18132" mkttouch="3.51" mktmatch="3.32" matchedshares="17132" routedshares="1000" />
   <symbol name="NCS" volume="18125" mkttouch="7.27" mktmatch="6.88" matchedshares="17145" routedshares="980" />
   <symbol name="ULTR" volume="18037" mkttouch="8.67" mktmatch="8.48" matchedshares="17636" routedshares="401" />
   <symbol name="IEZ" volume="18008" mkttouch="3.33" mktmatch="3.25" matchedshares="17573" routedshares="435" />
   <symbol name="CCOI" volume="17997" mkttouch="8.86" mktmatch="8.67" matchedshares="17597" routedshares="400" />
   <symbol name="EJ" volume="17933" mkttouch="3.59" mktmatch="2.79" matchedshares="13930" routedshares="4003" />
   <symbol name="TAM" volume="17901" mkttouch="5.31" mktmatch="4.68" matchedshares="15804" routedshares="2097" />
   <symbol name="TGI" volume="17882" mkttouch="4.66" mktmatch="4.61" matchedshares="17682" routedshares="200" />
   <symbol name="LMNX" volume="17847" mkttouch="8.73" mktmatch="8.49" matchedshares="17347" routedshares="500" />
   <symbol name="NBG" volume="17825" mkttouch="3.59" mktmatch="3.42" matchedshares="16986" routedshares="839" />
   <symbol name="FXA" volume="17809" mkttouch="6.92" mktmatch="6.14" matchedshares="15809" routedshares="2000" />
   <symbol name="KAMN" volume="17808" mkttouch="8.75" mktmatch="8.47" matchedshares="17240" routedshares="568" />
   <symbol name="HAYZ" volume="17808" mkttouch="1.58" mktmatch="1.56" matchedshares="17594" routedshares="214" />
   <symbol name="AWI" volume="17793" mkttouch="5.66" mktmatch="5.48" matchedshares="17221" routedshares="572" />
   <symbol name="FIX" volume="17792" mkttouch="5.67" mktmatch="4.08" matchedshares="12790" routedshares="5002" />
   <symbol name="NGLS" volume="17746" mkttouch="6.43" mktmatch="5.44" matchedshares="15000" routedshares="2746" />
   <symbol name="ZNT" volume="17742" mkttouch="4.86" mktmatch="3.69" matchedshares="13482" routedshares="4260" />
   <symbol name="SWIR" volume="17741" mkttouch="6.8" mktmatch="6.73" matchedshares="17541" routedshares="200" />
   <symbol name="IART" volume="17735" mkttouch="12.54" mktmatch="9.45" matchedshares="13376" routedshares="4359" />
   <symbol name="EWQ" volume="17724" mkttouch="16.3" mktmatch="4.07" matchedshares="4424" routedshares="13300" />
   <symbol name="HIMX" volume="17700" mkttouch="7.52" mktmatch="4.08" matchedshares="9600" routedshares="8100" />
   <symbol name="ADLR" volume="17692" mkttouch="9.28" mktmatch="8.99" matchedshares="17155" routedshares="537" />
   <symbol name="LNN" volume="17683" mkttouch="7.32" mktmatch="6.63" matchedshares="16025" routedshares="1658" />
   <symbol name="PICO" volume="17660" mkttouch="13.47" mktmatch="9.2" matchedshares="12060" routedshares="5600" />
   <symbol name="MORN" volume="17604" mkttouch="9.09" mktmatch="8.5" matchedshares="16470" routedshares="1134" />
   <symbol name="IEF" volume="17596" mkttouch="4.23" mktmatch="2.48" matchedshares="10330" routedshares="7266" />
   <symbol name="VLNC" volume="17585" mkttouch="9.06" mktmatch="8.93" matchedshares="17341" routedshares="244" />
   <symbol name="SPSS" volume="17579" mkttouch="6.05" mktmatch="5.81" matchedshares="16879" routedshares="700" />
   <symbol name="TNS" volume="17577" mkttouch="5.93" mktmatch="5.46" matchedshares="16177" routedshares="1400" />
   <symbol name="CBR" volume="17528" mkttouch="5.1" mktmatch="5.07" matchedshares="17428" routedshares="100" />
   <symbol name="APL" volume="17521" mkttouch="3.33" mktmatch="3.23" matchedshares="17021" routedshares="500" />
   <symbol name="JFR" volume="17500" mkttouch="9.47" mktmatch="1.46" matchedshares="2700" routedshares="14800" />
   <symbol name="MSA" volume="17404" mkttouch="10.79" mktmatch="9.41" matchedshares="15169" routedshares="2235" />
   <symbol name="URZ" volume="17400" mkttouch="11.33" mktmatch="11.33" matchedshares="17400" routedshares="0" />
   <symbol name="DAKT" volume="17352" mkttouch="6.57" mktmatch="5.7" matchedshares="15052" routedshares="2300" />
   <symbol name="SAA" volume="17323" mkttouch="6.78" mktmatch="5.03" matchedshares="12860" routedshares="4463" />
   <symbol name="MMPI" volume="17249" mkttouch="2.09" mktmatch="1.07" matchedshares="8847" routedshares="8402" />
   <symbol name="KHD" volume="17217" mkttouch="4.2" mktmatch="3.91" matchedshares="16017" routedshares="1200" />
   <symbol name="SAFM" volume="17216" mkttouch="8.42" mktmatch="7.0" matchedshares="14316" routedshares="2900" />
   <symbol name="DGIT" volume="17207" mkttouch="4.6" mktmatch="3.78" matchedshares="14149" routedshares="3058" />
   <symbol name="ALVR" volume="17159" mkttouch="7.27" mktmatch="6.04" matchedshares="14259" routedshares="2900" />
   <symbol name="GLO" volume="17125" mkttouch="8.79" mktmatch="8.79" matchedshares="17125" routedshares="0" />
   <symbol name="ATN" volume="17106" mkttouch="5.9" mktmatch="4.69" matchedshares="13607" routedshares="3499" />
   <symbol name="OPTR" volume="17018" mkttouch="11.09" mktmatch="10.89" matchedshares="16721" routedshares="297" />
   <symbol name="EDE" volume="16948" mkttouch="5.15" mktmatch="5.06" matchedshares="16648" routedshares="300" />
   <symbol name="IRET" volume="16912" mkttouch="6.68" mktmatch="5.52" matchedshares="13972" routedshares="2940" />
   <symbol name="BOOM" volume="16876" mkttouch="4.88" mktmatch="3.77" matchedshares="13022" routedshares="3854" />
   <symbol name="LNG" volume="16857" mkttouch="4.06" mktmatch="3.5" matchedshares="14557" routedshares="2300" />
   <symbol name="HHS" volume="16770" mkttouch="3.91" mktmatch="3.45" matchedshares="14800" routedshares="1970" />
   <symbol name="EIM" volume="16734" mkttouch="11.89" mktmatch="8.12" matchedshares="11434" routedshares="5300" />
   <symbol name="ASTM" volume="16734" mkttouch="0.69" mktmatch="0.68" matchedshares="16372" routedshares="362" />
   <symbol name="MOD" volume="16729" mkttouch="1.39" mktmatch="1.39" matchedshares="16629" routedshares="100" />
   <symbol name="EFOI" volume="16700" mkttouch="23.55" mktmatch="23.55" matchedshares="16700" routedshares="0" />
   <symbol name="ZINC" volume="16695" mkttouch="4.91" mktmatch="4.71" matchedshares="15995" routedshares="700" />
   <symbol name="MWE" volume="16670" mkttouch="3.83" mktmatch="3.22" matchedshares="13982" routedshares="2688" />
   <symbol name="BORL" volume="16659" mkttouch="4.16" mktmatch="3.06" matchedshares="12259" routedshares="4400" />
   <symbol name="MHO" volume="16627" mkttouch="7.66" mktmatch="2.3" matchedshares="5000" routedshares="11627" />
   <symbol name="MNTA" volume="16600" mkttouch="9.07" mktmatch="8.43" matchedshares="15428" routedshares="1172" />
   <symbol name="CHTT" volume="16590" mkttouch="9.31" mktmatch="8.2" matchedshares="14616" routedshares="1974" />
   <symbol name="ABAT" volume="16578" mkttouch="8.68" mktmatch="5.4" matchedshares="10315" routedshares="6263" />
   <symbol name="STBA" volume="16538" mkttouch="7.84" mktmatch="7.63" matchedshares="16084" routedshares="454" />
   <symbol name="TLEO" volume="16515" mkttouch="9.31" mktmatch="7.0" matchedshares="12415" routedshares="4100" />
   <symbol name="TA" volume="16500" mkttouch="14.37" mktmatch="6.18" matchedshares="7100" routedshares="9400" />
   <symbol name="HTS" volume="16485" mkttouch="3.24" mktmatch="3.1" matchedshares="15783" routedshares="702" />
   <symbol name="MRVC" volume="16435" mkttouch="5.88" mktmatch="3.54" matchedshares="9898" routedshares="6537" />
   <symbol name="CSGP" volume="16406" mkttouch="8.24" mktmatch="7.29" matchedshares="14519" routedshares="1887" />
   <symbol name="BBOX" volume="16403" mkttouch="11.39" mktmatch="11.04" matchedshares="15903" routedshares="500" />
   <symbol name="EEB" volume="16191" mkttouch="9.67" mktmatch="4.29" matchedshares="7181" routedshares="9010" />
   <symbol name="BWP" volume="16151" mkttouch="4.95" mktmatch="3.94" matchedshares="12851" routedshares="3300" />
   <symbol name="ELP" volume="16149" mkttouch="3.97" mktmatch="3.48" matchedshares="14154" routedshares="1995" />
   <symbol name="ALOG" volume="16149" mkttouch="8.33" mktmatch="7.62" matchedshares="14775" routedshares="1374" />
   <symbol name="REW" volume="16120" mkttouch="13.15" mktmatch="12.9" matchedshares="15820" routedshares="300" />
   <symbol name="VOLT" volume="16082" mkttouch="44.55" mktmatch="1.66" matchedshares="600" routedshares="15482" />
   <symbol name="DCP" volume="16032" mkttouch="5.8" mktmatch="5.36" matchedshares="14812" routedshares="1220" />
   <symbol name="MINI" volume="15954" mkttouch="7.0" mktmatch="6.44" matchedshares="14678" routedshares="1276" />
   <symbol name="BTI" volume="15935" mkttouch="16.05" mktmatch="12.97" matchedshares="12870" routedshares="3065" />
   <symbol name="MIPS" volume="15900" mkttouch="6.02" mktmatch="5.54" matchedshares="14624" routedshares="1276" />
   <symbol name="UTI" volume="15853" mkttouch="3.93" mktmatch="3.63" matchedshares="14650" routedshares="1203" />
   <symbol name="EGT" volume="15847" mkttouch="4.12" mktmatch="3.86" matchedshares="14847" routedshares="1000" />
   <symbol name="FUN" volume="15812" mkttouch="3.72" mktmatch="3.51" matchedshares="14906" routedshares="906" />
   <symbol name="VTIV" volume="15805" mkttouch="9.46" mktmatch="9.17" matchedshares="15319" routedshares="486" />
   <symbol name="MIDD" volume="15798" mkttouch="7.31" mktmatch="7.12" matchedshares="15370" routedshares="428" />
   <symbol name="SFLY" volume="15788" mkttouch="4.39" mktmatch="3.91" matchedshares="14088" routedshares="1700" />
   <symbol name="BMI" volume="15774" mkttouch="8.01" mktmatch="6.94" matchedshares="13674" routedshares="2100" />
   <symbol name="CSUN" volume="15771" mkttouch="3.57" mktmatch="3.49" matchedshares="15415" routedshares="356" />
   <symbol name="CMCO" volume="15728" mkttouch="6.04" mktmatch="5.61" matchedshares="14624" routedshares="1104" />
   <symbol name="GLNG" volume="15714" mkttouch="5.81" mktmatch="5.22" matchedshares="14112" routedshares="1602" />
   <symbol name="HEB" volume="15700" mkttouch="6.88" mktmatch="6.88" matchedshares="15700" routedshares="0" />
   <symbol name="HSTX" volume="15694" mkttouch="10.47" mktmatch="10.08" matchedshares="15102" routedshares="592" />
   <symbol name="CDI" volume="15683" mkttouch="8.22" mktmatch="7.64" matchedshares="14583" routedshares="1100" />
   <symbol name="ELON" volume="15679" mkttouch="8.43" mktmatch="7.18" matchedshares="13367" routedshares="2312" />
   <symbol name="EDZ" volume="15669" mkttouch="17.4" mktmatch="16.51" matchedshares="14869" routedshares="800" />
   <symbol name="GSG" volume="15663" mkttouch="4.42" mktmatch="2.39" matchedshares="8463" routedshares="7200" />
   <symbol name="ULBI" volume="15628" mkttouch="7.33" mktmatch="6.72" matchedshares="14328" routedshares="1300" />
   <symbol name="NVAX" volume="15492" mkttouch="6.97" mktmatch="6.85" matchedshares="15215" routedshares="277" />
   <symbol name="ITB" volume="15476" mkttouch="9.27" mktmatch="7.84" matchedshares="13086" routedshares="2390" />
   <symbol name="ZOLL" volume="15339" mkttouch="11.71" mktmatch="10.23" matchedshares="13406" routedshares="1933" />
   <symbol name="LNCE" volume="15335" mkttouch="10.12" mktmatch="9.36" matchedshares="14184" routedshares="1151" />
   <symbol name="FLOW" volume="15323" mkttouch="4.43" mktmatch="3.42" matchedshares="11823" routedshares="3500" />
   <symbol name="KRU" volume="15300" mkttouch="7.85" mktmatch="7.7" matchedshares="15000" routedshares="300" />
   <symbol name="SHLM" volume="15267" mkttouch="8.51" mktmatch="8.28" matchedshares="14863" routedshares="404" />
   <symbol name="UVT" volume="15250" mkttouch="21.99" mktmatch="14.85" matchedshares="10300" routedshares="4950" />
   <symbol name="BLKB" volume="15199" mkttouch="8.25" mktmatch="7.84" matchedshares="14456" routedshares="743" />
   <symbol name="PRX" volume="15155" mkttouch="5.72" mktmatch="5.27" matchedshares="13955" routedshares="1200" />
   <symbol name="PWV" volume="15143" mkttouch="6.24" mktmatch="5.81" matchedshares="14092" routedshares="1051" />
   <symbol name="SHOO" volume="15130" mkttouch="6.12" mktmatch="5.76" matchedshares="14240" routedshares="890" />
   <symbol name="SPTN" volume="15125" mkttouch="5.27" mktmatch="5.01" matchedshares="14359" routedshares="766" />
   <symbol name="MD" volume="15076" mkttouch="5.42" mktmatch="5.05" matchedshares="14036" routedshares="1040" />
   <symbol name="SF" volume="15058" mkttouch="3.72" mktmatch="3.37" matchedshares="13634" routedshares="1424" />
   <symbol name="PEC" volume="15028" mkttouch="6.7" mktmatch="5.85" matchedshares="13128" routedshares="1900" />
   <symbol name="UFI" volume="14948" mkttouch="6.38" mktmatch="6.3" matchedshares="14748" routedshares="200" />
   <symbol name="INWK" volume="14945" mkttouch="4.53" mktmatch="3.65" matchedshares="12045" routedshares="2900" />
   <symbol name="RES" volume="14933" mkttouch="6.72" mktmatch="6.72" matchedshares="14933" routedshares="0" />
   <symbol name="COHR" volume="14933" mkttouch="7.53" mktmatch="6.71" matchedshares="13316" routedshares="1617" />
   <symbol name="REV" volume="14910" mkttouch="4.18" mktmatch="1.57" matchedshares="5610" routedshares="9300" />
   <symbol name="ABCW" volume="14900" mkttouch="7.56" mktmatch="6.99" matchedshares="13790" routedshares="1110" />
   <symbol name="BPUR" volume="14900" mkttouch="2.06" mktmatch="2.06" matchedshares="14900" routedshares="0" />
   <symbol name="GHDX" volume="14879" mkttouch="12.16" mktmatch="11.01" matchedshares="13480" routedshares="1399" />
   <symbol name="NCV" volume="14876" mkttouch="1.83" mktmatch="1.71" matchedshares="13882" routedshares="994" />
   <symbol name="MCZ" volume="14845" mkttouch="1.18" mktmatch="1.18" matchedshares="14845" routedshares="0" />
   <symbol name="AOS" volume="14750" mkttouch="8.55" mktmatch="7.16" matchedshares="12350" routedshares="2400" />
   <symbol name="INAP" volume="14748" mkttouch="5.97" mktmatch="4.35" matchedshares="10748" routedshares="4000" />
   <symbol name="CNMD" volume="14728" mkttouch="8.05" mktmatch="7.62" matchedshares="13940" routedshares="788" />
   <symbol name="MHGC" volume="14709" mkttouch="4.64" mktmatch="4.48" matchedshares="14209" routedshares="500" />
   <symbol name="EDC" volume="14692" mkttouch="6.94" mktmatch="6.77" matchedshares="14342" routedshares="350" />
   <symbol name="HUB.B" volume="14678" mkttouch="6.12" mktmatch="4.53" matchedshares="10856" routedshares="3822" />
   <symbol name="DEPO" volume="14659" mkttouch="2.43" mktmatch="2.41" matchedshares="14554" routedshares="105" />
   <symbol name="CHY" volume="14585" mkttouch="2.53" mktmatch="1.81" matchedshares="10405" routedshares="4180" />
   <symbol name="AGNC" volume="14584" mkttouch="5.17" mktmatch="5.07" matchedshares="14290" routedshares="294" />
   <symbol name="TXCO" volume="14543" mkttouch="2.85" mktmatch="2.48" matchedshares="12643" routedshares="1900" />
   <symbol name="QTWW" volume="14520" mkttouch="1.65" mktmatch="1.59" matchedshares="13992" routedshares="528" />
   <symbol name="KV.A" volume="14486" mkttouch="1.55" mktmatch="1.55" matchedshares="14486" routedshares="0" />
   <symbol name="WST" volume="14446" mkttouch="5.67" mktmatch="5.24" matchedshares="13356" routedshares="1090" />
   <symbol name="SNX" volume="14373" mkttouch="5.46" mktmatch="5.14" matchedshares="13545" routedshares="828" />
   <symbol name="NILE" volume="14358" mkttouch="7.01" mktmatch="5.83" matchedshares="11944" routedshares="2414" />
   <symbol name="FSS" volume="14358" mkttouch="5.04" mktmatch="4.73" matchedshares="13458" routedshares="900" />
   <symbol name="TRMA" volume="14351" mkttouch="5.9" mktmatch="5.66" matchedshares="13751" routedshares="600" />
   <symbol name="VSAT" volume="14345" mkttouch="7.09" mktmatch="5.7" matchedshares="11526" routedshares="2819" />
   <symbol name="EXK" volume="14324" mkttouch="2.06" mktmatch="2.06" matchedshares="14324" routedshares="0" />
   <symbol name="MSCS" volume="14299" mkttouch="10.68" mktmatch="8.85" matchedshares="11841" routedshares="2458" />
   <symbol name="MELI" volume="14262" mkttouch="4.94" mktmatch="4.69" matchedshares="13552" routedshares="710" />
   <symbol name="VOL" volume="14261" mkttouch="3.76" mktmatch="2.56" matchedshares="9710" routedshares="4551" />
   <symbol name="MELA" volume="14236" mkttouch="1.32" mktmatch="1.11" matchedshares="11946" routedshares="2290" />
   <symbol name="ARP" volume="14232" mkttouch="3.81" mktmatch="3.46" matchedshares="12932" routedshares="1300" />
   <symbol name="RUSHA" volume="14217" mkttouch="9.6" mktmatch="8.38" matchedshares="12414" routedshares="1803" />
   <symbol name="CTRN" volume="14118" mkttouch="12.52" mktmatch="5.39" matchedshares="6078" routedshares="8040" />
   <symbol name="PODD" volume="14106" mkttouch="5.85" mktmatch="5.35" matchedshares="12906" routedshares="1200" />
   <symbol name="MTN" volume="14086" mkttouch="4.5" mktmatch="3.61" matchedshares="11286" routedshares="2800" />
   <symbol name="GEL" volume="14046" mkttouch="13.13" mktmatch="12.78" matchedshares="13673" routedshares="373" />
   <symbol name="UKK" volume="14041" mkttouch="16.58" mktmatch="11.52" matchedshares="9755" routedshares="4286" />
   <symbol name="KFN" volume="14000" mkttouch="2.28" mktmatch="2.18" matchedshares="13400" routedshares="600" />
   <symbol name="WPPGY" volume="13961" mkttouch="14.64" mktmatch="13.28" matchedshares="12661" routedshares="1300" />
   <symbol name="EHTH" volume="13959" mkttouch="7.86" mktmatch="7.75" matchedshares="13767" routedshares="192" />
   <symbol name="IDC" volume="13897" mkttouch="8.15" mktmatch="7.86" matchedshares="13397" routedshares="500" />
   <symbol name="ECOL" volume="13889" mkttouch="11.94" mktmatch="9.82" matchedshares="11429" routedshares="2460" />
   <symbol name="MDZ" volume="13874" mkttouch="5.51" mktmatch="5.02" matchedshares="12637" routedshares="1237" />
   <symbol name="KOF" volume="13873" mkttouch="10.16" mktmatch="9.87" matchedshares="13473" routedshares="400" />
   <symbol name="GY" volume="13821" mkttouch="2.61" mktmatch="2.47" matchedshares="13100" routedshares="721" />
   <symbol name="AAWW" volume="13814" mkttouch="8.71" mktmatch="8.24" matchedshares="13064" routedshares="750" />
   <symbol name="MEA" volume="13758" mkttouch="5.09" mktmatch="2.5" matchedshares="6758" routedshares="7000" />
   <symbol name="G" volume="13733" mkttouch="3.1" mktmatch="3.05" matchedshares="13493" routedshares="240" />
   <symbol name="ALC" volume="13729" mkttouch="5.37" mktmatch="4.98" matchedshares="12729" routedshares="1000" />
   <symbol name="MHLD" volume="13722" mkttouch="8.14" mktmatch="4.73" matchedshares="7984" routedshares="5738" />
   <symbol name="EPL" volume="13703" mkttouch="3.79" mktmatch="3.48" matchedshares="12603" routedshares="1100" />
   <symbol name="BSY" volume="13696" mkttouch="7.6" mktmatch="7.1" matchedshares="12796" routedshares="900" />
   <symbol name="TMS" volume="13630" mkttouch="17.17" mktmatch="14.52" matchedshares="11530" routedshares="2100" />
   <symbol name="DIVX" volume="13627" mkttouch="7.72" mktmatch="6.07" matchedshares="10721" routedshares="2906" />
   <symbol name="FUJI" volume="13617" mkttouch="8.45" mktmatch="7.52" matchedshares="12117" routedshares="1500" />
   <symbol name="ALTI" volume="13550" mkttouch="6.03" mktmatch="5.99" matchedshares="13450" routedshares="100" />
   <symbol name="EXTR" volume="13537" mkttouch="6.92" mktmatch="6.31" matchedshares="12337" routedshares="1200" />
   <symbol name="GXDX" volume="13517" mkttouch="10.35" mktmatch="10.17" matchedshares="13277" routedshares="240" />
   <symbol name="ISYS" volume="13506" mkttouch="7.92" mktmatch="5.39" matchedshares="9195" routedshares="4311" />
   <symbol name="BAC-H" volume="13453" mkttouch="1.9" mktmatch="1.74" matchedshares="12282" routedshares="1171" />
   <symbol name="CWT" volume="13424" mkttouch="10.06" mktmatch="9.69" matchedshares="12921" routedshares="503" />
   <symbol name="GB" volume="13419" mkttouch="7.53" mktmatch="7.14" matchedshares="12719" routedshares="700" />
   <symbol name="ISPH" volume="13417" mkttouch="8.66" mktmatch="8.59" matchedshares="13309" routedshares="108" />
   <symbol name="BGP" volume="13402" mkttouch="2.88" mktmatch="2.86" matchedshares="13302" routedshares="100" />
   <symbol name="IHG" volume="13400" mkttouch="0.23" mktmatch="0.23" matchedshares="13400" routedshares="0" />
   <symbol name="NEWP" volume="13362" mkttouch="6.24" mktmatch="5.54" matchedshares="11862" routedshares="1500" />
   <symbol name="COLM" volume="13326" mkttouch="12.11" mktmatch="10.21" matchedshares="11237" routedshares="2089" />
   <symbol name="PBH" volume="13324" mkttouch="3.36" mktmatch="3.17" matchedshares="12577" routedshares="747" />
   <symbol name="PDC" volume="13303" mkttouch="3.62" mktmatch="2.4" matchedshares="8803" routedshares="4500" />
   <symbol name="TEN" volume="13296" mkttouch="2.66" mktmatch="2.12" matchedshares="10596" routedshares="2700" />
   <symbol name="MCGC" volume="13267" mkttouch="2.8" mktmatch="2.44" matchedshares="11567" routedshares="1700" />
   <symbol name="TI.A" volume="13263" mkttouch="10.73" mktmatch="9.52" matchedshares="11763" routedshares="1500" />
   <symbol name="RAVN" volume="13231" mkttouch="13.33" mktmatch="10.45" matchedshares="10373" routedshares="2858" />
   <symbol name="TTES" volume="13218" mkttouch="7.3" mktmatch="6.97" matchedshares="12618" routedshares="600" />
   <symbol name="PKT" volume="13200" mkttouch="14.86" mktmatch="14.86" matchedshares="13200" routedshares="0" />
   <symbol name="CCO" volume="13163" mkttouch="4.46" mktmatch="3.92" matchedshares="11583" routedshares="1580" />
   <symbol name="MSFG" volume="13159" mkttouch="4.78" mktmatch="3.64" matchedshares="10014" routedshares="3145" />
   <symbol name="CFFN" volume="13136" mkttouch="7.97" mktmatch="7.35" matchedshares="12116" routedshares="1020" />
   <symbol name="OREX" volume="13131" mkttouch="3.02" mktmatch="2.77" matchedshares="12031" routedshares="1100" />
   <symbol name="STKL" volume="13121" mkttouch="7.57" mktmatch="6.86" matchedshares="11896" routedshares="1225" />
   <symbol name="SKH" volume="13118" mkttouch="3.38" mktmatch="3.19" matchedshares="12388" routedshares="730" />
   <symbol name="DTO" volume="13090" mkttouch="3.78" mktmatch="2.92" matchedshares="10130" routedshares="2960" />
   <symbol name="CTCT" volume="13067" mkttouch="4.18" mktmatch="4.05" matchedshares="12667" routedshares="400" />
   <symbol name="ABCO" volume="13065" mkttouch="5.97" mktmatch="5.83" matchedshares="12765" routedshares="300" />
   <symbol name="ACLS" volume="13053" mkttouch="2.43" mktmatch="1.61" matchedshares="8683" routedshares="4370" />
   <symbol name="SRDX" volume="13019" mkttouch="10.52" mktmatch="8.83" matchedshares="10919" routedshares="2100" />
   <symbol name="HCSG" volume="12981" mkttouch="6.75" mktmatch="6.14" matchedshares="11810" routedshares="1171" />
   <symbol name="DBS" volume="12981" mkttouch="4.27" mktmatch="2.96" matchedshares="8992" routedshares="3989" />
   <symbol name="PAL" volume="12973" mkttouch="2.92" mktmatch="1.61" matchedshares="7128" routedshares="5845" />
   <symbol name="CHA" volume="12940" mkttouch="3.05" mktmatch="2.7" matchedshares="11440" routedshares="1500" />
   <symbol name="USA" volume="12939" mkttouch="1.26" mktmatch="0.88" matchedshares="9039" routedshares="3900" />
   <symbol name="VGT" volume="12927" mkttouch="12.44" mktmatch="11.86" matchedshares="12327" routedshares="600" />
   <symbol name="AIN" volume="12909" mkttouch="6.28" mktmatch="6.12" matchedshares="12599" routedshares="310" />
   <symbol name="SLXP" volume="12885" mkttouch="7.87" mktmatch="6.73" matchedshares="11013" routedshares="1872" />
   <symbol name="ORA" volume="12883" mkttouch="3.64" mktmatch="3.56" matchedshares="12583" routedshares="300" />
   <symbol name="CLMS" volume="12878" mkttouch="6.95" mktmatch="6.54" matchedshares="12118" routedshares="760" />
   <symbol name="AWC" volume="12861" mkttouch="4.82" mktmatch="3.44" matchedshares="9186" routedshares="3675" />
   <symbol name="MFW" volume="12832" mkttouch="11.52" mktmatch="11.07" matchedshares="12332" routedshares="500" />
   <symbol name="KOOL" volume="12800" mkttouch="7.53" mktmatch="0.76" matchedshares="1300" routedshares="11500" />
   <symbol name="AGII" volume="12785" mkttouch="10.21" mktmatch="9.35" matchedshares="11708" routedshares="1077" />
   <symbol name="NAK" volume="12781" mkttouch="4.01" mktmatch="3.5" matchedshares="11180" routedshares="1601" />
   <symbol name="APEI" volume="12763" mkttouch="12.28" mktmatch="10.98" matchedshares="11411" routedshares="1352" />
   <symbol name="PRFT" volume="12749" mkttouch="9.4" mktmatch="6.59" matchedshares="8944" routedshares="3805" />
   <symbol name="N" volume="12742" mkttouch="3.0" mktmatch="2.91" matchedshares="12342" routedshares="400" />
   <symbol name="ZEP" volume="12731" mkttouch="6.22" mktmatch="4.41" matchedshares="9031" routedshares="3700" />
   <symbol name="TI" volume="12720" mkttouch="5.83" mktmatch="5.57" matchedshares="12150" routedshares="570" />
   <symbol name="GU" volume="12713" mkttouch="1.89" mktmatch="1.89" matchedshares="12713" routedshares="0" />
   <symbol name="FSIN" volume="12690" mkttouch="7.53" mktmatch="0.94" matchedshares="1582" routedshares="11108" />
   <symbol name="AMSF" volume="12680" mkttouch="9.67" mktmatch="7.56" matchedshares="9911" routedshares="2769" />
   <symbol name="FNSR" volume="12659" mkttouch="1.21" mktmatch="1.09" matchedshares="11359" routedshares="1300" />
   <symbol name="BLC" volume="12647" mkttouch="1.91" mktmatch="1.31" matchedshares="8647" routedshares="4000" />
   <symbol name="LFL" volume="12600" mkttouch="5.59" mktmatch="5.05" matchedshares="11400" routedshares="1200" />
   <symbol name="ISTA" volume="12519" mkttouch="5.46" mktmatch="4.2" matchedshares="9619" routedshares="2900" />
   <symbol name="MIC" volume="12500" mkttouch="4.21" mktmatch="3.98" matchedshares="11822" routedshares="678" />
   <symbol name="DBB" volume="12500" mkttouch="3.08" mktmatch="1.9" matchedshares="7700" routedshares="4800" />
   <symbol name="VHT" volume="12488" mkttouch="10.4" mktmatch="9.98" matchedshares="11988" routedshares="500" />
   <symbol name="TEO" volume="12440" mkttouch="6.97" mktmatch="6.74" matchedshares="12040" routedshares="400" />
   <symbol name="TKO" volume="12400" mkttouch="8.72" mktmatch="7.66" matchedshares="10900" routedshares="1500" />
   <symbol name="VITA" volume="12389" mkttouch="6.07" mktmatch="5.87" matchedshares="11989" routedshares="400" />
   <symbol name="PGNX" volume="12388" mkttouch="11.68" mktmatch="11.12" matchedshares="11788" routedshares="600" />
   <symbol name="TESO" volume="12372" mkttouch="6.93" mktmatch="5.93" matchedshares="10580" routedshares="1792" />
   <symbol name="USNA" volume="12371" mkttouch="19.11" mktmatch="15.75" matchedshares="10199" routedshares="2172" />
   <symbol name="IMN" volume="12342" mkttouch="4.71" mktmatch="4.45" matchedshares="11651" routedshares="691" />
   <symbol name="RLI" volume="12338" mkttouch="7.05" mktmatch="6.42" matchedshares="11238" routedshares="1100" />
   <symbol name="PTY" volume="12312" mkttouch="1.47" mktmatch="0.8" matchedshares="6712" routedshares="5600" />
   <symbol name="PRFU" volume="12306" mkttouch="27.33" mktmatch="27.13" matchedshares="12214" routedshares="92" />
   <symbol name="VDE" volume="12281" mkttouch="5.49" mktmatch="4.25" matchedshares="9517" routedshares="2764" />
   <symbol name="ZIXI" volume="12234" mkttouch="5.18" mktmatch="4.84" matchedshares="11434" routedshares="800" />
   <symbol name="MDAS" volume="12156" mkttouch="4.75" mktmatch="2.9" matchedshares="7411" routedshares="4745" />
   <symbol name="AIRM" volume="12143" mkttouch="10.63" mktmatch="7.82" matchedshares="8929" routedshares="3214" />
   <symbol name="MGLN" volume="12139" mkttouch="7.08" mktmatch="6.05" matchedshares="10364" routedshares="1775" />
   <symbol name="ARIA" volume="12116" mkttouch="3.32" mktmatch="3.24" matchedshares="11816" routedshares="300" />
   <symbol name="ISSC" volume="12100" mkttouch="8.69" mktmatch="6.25" matchedshares="8694" routedshares="3406" />
   <symbol name="VCR" volume="12092" mkttouch="5.5" mktmatch="5.5" matchedshares="12092" routedshares="0" />
   <symbol name="DSW" volume="12061" mkttouch="5.26" mktmatch="4.65" matchedshares="10661" routedshares="1400" />
   <symbol name="TU" volume="12029" mkttouch="7.63" mktmatch="6.6" matchedshares="10399" routedshares="1630" />
   <symbol name="PANL" volume="12019" mkttouch="5.47" mktmatch="5.16" matchedshares="11319" routedshares="700" />
   <symbol name="CTR" volume="12003" mkttouch="5.15" mktmatch="5.02" matchedshares="11702" routedshares="301" />
   <symbol name="C-P" volume="12000" mkttouch="1.72" mktmatch="0.95" matchedshares="6600" routedshares="5400" />
   <symbol name="EBR" volume="11960" mkttouch="1.73" mktmatch="1.71" matchedshares="11860" routedshares="100" />
   <symbol name="GA" volume="11894" mkttouch="3.69" mktmatch="3.48" matchedshares="11194" routedshares="700" />
   <symbol name="NRO" volume="11872" mkttouch="3.1" mktmatch="3.1" matchedshares="11872" routedshares="0" />
   <symbol name="CWST" volume="11808" mkttouch="8.0" mktmatch="7.46" matchedshares="11017" routedshares="791" />
   <symbol name="MOLXA" volume="11775" mkttouch="17.01" mktmatch="15.57" matchedshares="10775" routedshares="1000" />
   <symbol name="ERIE" volume="11757" mkttouch="8.11" mktmatch="7.04" matchedshares="10196" routedshares="1561" />
   <symbol name="AEL" volume="11736" mkttouch="2.96" mktmatch="2.86" matchedshares="11336" routedshares="400" />
   <symbol name="OMEX" volume="11707" mkttouch="5.53" mktmatch="4.24" matchedshares="8982" routedshares="2725" />
   <symbol name="CBD" volume="11695" mkttouch="4.16" mktmatch="3.84" matchedshares="10795" routedshares="900" />
   <symbol name="PAC" volume="11674" mkttouch="9.12" mktmatch="8.76" matchedshares="11218" routedshares="456" />
   <symbol name="QDEL" volume="11674" mkttouch="8.85" mktmatch="8.7" matchedshares="11475" routedshares="199" />
   <symbol name="AZZ" volume="11638" mkttouch="6.12" mktmatch="5.75" matchedshares="10935" routedshares="703" />
   <symbol name="MCF" volume="11633" mkttouch="8.88" mktmatch="8.04" matchedshares="10533" routedshares="1100" />
   <symbol name="CNXT" volume="11590" mkttouch="5.21" mktmatch="5.17" matchedshares="11490" routedshares="100" />
   <symbol name="ATAC" volume="11577" mkttouch="4.29" mktmatch="3.44" matchedshares="9277" routedshares="2300" />
   <symbol name="TNC" volume="11559" mkttouch="5.52" mktmatch="5.23" matchedshares="10957" routedshares="602" />
   <symbol name="NEU" volume="11557" mkttouch="10.17" mktmatch="8.84" matchedshares="10054" routedshares="1503" />
   <symbol name="TWB" volume="11557" mkttouch="4.99" mktmatch="4.61" matchedshares="10657" routedshares="900" />
   <symbol name="GGAL" volume="11550" mkttouch="11.14" mktmatch="11.14" matchedshares="11550" routedshares="0" />
   <symbol name="FFIN" volume="11546" mkttouch="11.78" mktmatch="10.09" matchedshares="9886" routedshares="1660" />
   <symbol name="MBLX" volume="11546" mkttouch="7.51" mktmatch="7.1" matchedshares="10913" routedshares="633" />
   <symbol name="OFG" volume="11500" mkttouch="4.07" mktmatch="3.82" matchedshares="10800" routedshares="700" />
   <symbol name="DRRX" volume="11498" mkttouch="4.1" mktmatch="2.74" matchedshares="7698" routedshares="3800" />
   <symbol name="NWN" volume="11492" mkttouch="7.86" mktmatch="6.66" matchedshares="9740" routedshares="1752" />
   <symbol name="AER" volume="11489" mkttouch="2.95" mktmatch="2.72" matchedshares="10589" routedshares="900" />
   <symbol name="GNCMA" volume="11470" mkttouch="7.94" mktmatch="7.73" matchedshares="11170" routedshares="300" />
   <symbol name="APKT" volume="11460" mkttouch="5.02" mktmatch="4.89" matchedshares="11160" routedshares="300" />
   <symbol name="ARJ" volume="11437" mkttouch="5.37" mktmatch="4.81" matchedshares="10237" routedshares="1200" />
   <symbol name="TRT" volume="11400" mkttouch="58.46" mktmatch="6.67" matchedshares="1300" routedshares="10100" />
   <symbol name="XJT" volume="11399" mkttouch="15.55" mktmatch="3.0" matchedshares="2200" routedshares="9199" />
   <symbol name="HTH" volume="11392" mkttouch="2.51" mktmatch="2.43" matchedshares="10992" routedshares="400" />
   <symbol name="XRA" volume="11368" mkttouch="5.51" mktmatch="2.37" matchedshares="4884" routedshares="6484" />
   <symbol name="NCTY" volume="11366" mkttouch="10.85" mktmatch="10.76" matchedshares="11266" routedshares="100" />
   <symbol name="LB" volume="11361" mkttouch="9.99" mktmatch="4.99" matchedshares="5678" routedshares="5683" />
   <symbol name="HAFC" volume="11352" mkttouch="6.94" mktmatch="5.1" matchedshares="8342" routedshares="3010" />
   <symbol name="FTEK" volume="11325" mkttouch="8.39" mktmatch="7.0" matchedshares="9444" routedshares="1881" />
   <symbol name="SWSI" volume="11301" mkttouch="11.05" mktmatch="10.08" matchedshares="10309" routedshares="992" />
   <symbol name="PBE" volume="11300" mkttouch="15.52" mktmatch="15.52" matchedshares="11300" routedshares="0" />
   <symbol name="CEGE" volume="11290" mkttouch="1.71" mktmatch="1.25" matchedshares="8255" routedshares="3035" />
   <symbol name="RDY" volume="11244" mkttouch="9.43" mktmatch="3.58" matchedshares="4269" routedshares="6975" />
   <symbol name="ARST" volume="11206" mkttouch="6.61" mktmatch="4.56" matchedshares="7726" routedshares="3480" />
   <symbol name="CGV" volume="11200" mkttouch="8.33" mktmatch="8.11" matchedshares="10900" routedshares="300" />
   <symbol name="ULTA" volume="11158" mkttouch="3.77" mktmatch="3.74" matchedshares="11058" routedshares="100" />
   <symbol name="AMRI" volume="11141" mkttouch="7.03" mktmatch="3.94" matchedshares="6241" routedshares="4900" />
   <symbol name="OB" volume="11140" mkttouch="7.61" mktmatch="6.09" matchedshares="8914" routedshares="2226" />
   <symbol name="TNP" volume="11136" mkttouch="8.32" mktmatch="7.65" matchedshares="10236" routedshares="900" />
   <symbol name="NBTB" volume="11114" mkttouch="10.27" mktmatch="9.72" matchedshares="10514" routedshares="600" />
   <symbol name="ROM" volume="11104" mkttouch="6.79" mktmatch="5.93" matchedshares="9687" routedshares="1417" />
   <symbol name="GSC" volume="11100" mkttouch="14.92" mktmatch="0.13" matchedshares="100" routedshares="11000" />
   <symbol name="PST" volume="11083" mkttouch="3.46" mktmatch="0.64" matchedshares="2056" routedshares="9027" />
   <symbol name="HGR" volume="11069" mkttouch="3.72" mktmatch="3.61" matchedshares="10748" routedshares="321" />
   <symbol name="ACTS" volume="11050" mkttouch="5.61" mktmatch="5.61" matchedshares="11050" routedshares="0" />
   <symbol name="UEC" volume="11000" mkttouch="8.43" mktmatch="8.43" matchedshares="11000" routedshares="0" />
   <symbol name="LINC" volume="10951" mkttouch="4.32" mktmatch="2.88" matchedshares="7306" routedshares="3645" />
   <symbol name="KSWS" volume="10939" mkttouch="6.68" mktmatch="6.23" matchedshares="10202" routedshares="737" />
   <symbol name="KWR" volume="10928" mkttouch="7.59" mktmatch="3.42" matchedshares="4928" routedshares="6000" />
   <symbol name="OFIX" volume="10915" mkttouch="7.7" mktmatch="6.79" matchedshares="9615" routedshares="1300" />
   <symbol name="LIOX" volume="10909" mkttouch="13.41" mktmatch="11.76" matchedshares="9565" routedshares="1344" />
   <symbol name="CDR" volume="10868" mkttouch="5.02" mktmatch="5.02" matchedshares="10868" routedshares="0" />
   <symbol name="LRN" volume="10865" mkttouch="8.99" mktmatch="8.07" matchedshares="9748" routedshares="1117" />
   <symbol name="NS" volume="10844" mkttouch="4.61" mktmatch="4.23" matchedshares="9970" routedshares="874" />
   <symbol name="DWSN" volume="10836" mkttouch="9.5" mktmatch="6.39" matchedshares="7293" routedshares="3543" />
   <symbol name="MGEE" volume="10828" mkttouch="10.47" mktmatch="6.81" matchedshares="7040" routedshares="3788" />
   <symbol name="BRLI" volume="10827" mkttouch="7.62" mktmatch="7.41" matchedshares="10527" routedshares="300" />
   <symbol name="TNDM" volume="10795" mkttouch="5.26" mktmatch="4.94" matchedshares="10145" routedshares="650" />
   <symbol name="SPAR" volume="10761" mkttouch="3.61" mktmatch="3.34" matchedshares="9957" routedshares="804" />
   <symbol name="NZT" volume="10752" mkttouch="3.08" mktmatch="2.4" matchedshares="8352" routedshares="2400" />
   <symbol name="MOH" volume="10741" mkttouch="4.5" mktmatch="3.71" matchedshares="8861" routedshares="1880" />
   <symbol name="APP" volume="10700" mkttouch="3.25" mktmatch="2.83" matchedshares="9300" routedshares="1400" />
   <symbol name="IOC" volume="10692" mkttouch="3.23" mktmatch="2.5" matchedshares="8283" routedshares="2409" />
   <symbol name="CPSL" volume="10683" mkttouch="3.26" mktmatch="3.19" matchedshares="10469" routedshares="214" />
   <symbol name="RHB" volume="10664" mkttouch="5.54" mktmatch="5.42" matchedshares="10432" routedshares="232" />
   <symbol name="LFUS" volume="10661" mkttouch="6.75" mktmatch="6.27" matchedshares="9901" routedshares="760" />
   <symbol name="DCGN" volume="10650" mkttouch="3.7" mktmatch="1.79" matchedshares="5150" routedshares="5500" />
   <symbol name="PEGA" volume="10647" mkttouch="6.88" mktmatch="6.6" matchedshares="10213" routedshares="434" />
   <symbol name="IYZ" volume="10575" mkttouch="3.34" mktmatch="3.34" matchedshares="10575" routedshares="0" />
   <symbol name="LZB" volume="10574" mkttouch="2.86" mktmatch="2.61" matchedshares="9637" routedshares="937" />
   <symbol name="TITN" volume="10558" mkttouch="6.08" mktmatch="3.4" matchedshares="5906" routedshares="4652" />
   <symbol name="WPZ" volume="10543" mkttouch="4.38" mktmatch="4.27" matchedshares="10283" routedshares="260" />
   <symbol name="GHM" volume="10520" mkttouch="7.19" mktmatch="5.82" matchedshares="8520" routedshares="2000" />
   <symbol name="RSW" volume="10519" mkttouch="6.16" mktmatch="1.95" matchedshares="3326" routedshares="7193" />
   <symbol name="IPGP" volume="10516" mkttouch="6.6" mktmatch="6.41" matchedshares="10216" routedshares="300" />
   <symbol name="CUK" volume="10515" mkttouch="3.28" mktmatch="1.93" matchedshares="6185" routedshares="4330" />
   <symbol name="AMTY" volume="10500" mkttouch="22.19" mktmatch="22.19" matchedshares="10500" routedshares="0" />
   <symbol name="IBI" volume="10495" mkttouch="5.34" mktmatch="4.88" matchedshares="9595" routedshares="900" />
   <symbol name="INDB" volume="10484" mkttouch="11.26" mktmatch="10.19" matchedshares="9484" routedshares="1000" />
   <symbol name="PRF" volume="10444" mkttouch="8.76" mktmatch="5.74" matchedshares="6844" routedshares="3600" />
   <symbol name="DK" volume="10404" mkttouch="4.79" mktmatch="4.61" matchedshares="10004" routedshares="400" />
   <symbol name="VT" volume="10390" mkttouch="7.57" mktmatch="2.54" matchedshares="3490" routedshares="6900" />
   <symbol name="IYY" volume="10383" mkttouch="5.9" mktmatch="4.76" matchedshares="8383" routedshares="2000" />
   <symbol name="PHHM" volume="10376" mkttouch="10.62" mktmatch="2.32" matchedshares="2272" routedshares="8104" />
   <symbol name="ENL" volume="10359" mkttouch="11.34" mktmatch="10.57" matchedshares="9659" routedshares="700" />
   <symbol name="HEI" volume="10346" mkttouch="9.03" mktmatch="8.36" matchedshares="9576" routedshares="770" />
   <symbol name="TKS" volume="10305" mkttouch="4.34" mktmatch="4.3" matchedshares="10205" routedshares="100" />
   <symbol name="COBZ" volume="10272" mkttouch="10.09" mktmatch="3.2" matchedshares="3256" routedshares="7016" />
   <symbol name="TPP" volume="10266" mkttouch="3.15" mktmatch="3.09" matchedshares="10056" routedshares="210" />
   <symbol name="NCMI" volume="10253" mkttouch="9.6" mktmatch="9.09" matchedshares="9706" routedshares="547" />
   <symbol name="GAZ" volume="10246" mkttouch="44.26" mktmatch="8.8" matchedshares="2038" routedshares="8208" />
   <symbol name="STRL" volume="10196" mkttouch="10.62" mktmatch="8.86" matchedshares="8504" routedshares="1692" />
   <symbol name="LTRE" volume="10185" mkttouch="2.43" mktmatch="0.52" matchedshares="2185" routedshares="8000" />
   <symbol name="BRP" volume="10164" mkttouch="8.89" mktmatch="7.79" matchedshares="8914" routedshares="1250" />
   <symbol name="VQ" volume="10159" mkttouch="3.47" mktmatch="3.47" matchedshares="10159" routedshares="0" />
   <symbol name="TR" volume="10133" mkttouch="6.92" mktmatch="6.57" matchedshares="9633" routedshares="500" />
   <symbol name="ARUN" volume="10129" mkttouch="6.84" mktmatch="6.43" matchedshares="9523" routedshares="606" />
   <symbol name="KAD" volume="10107" mkttouch="7.58" mktmatch="7.58" matchedshares="10100" routedshares="7" />
   <symbol name="BSV" volume="10107" mkttouch="4.46" mktmatch="0.7" matchedshares="1594" routedshares="8513" />
   <symbol name="ENSG" volume="10096" mkttouch="7.97" mktmatch="6.65" matchedshares="8431" routedshares="1665" />
   <symbol name="CML" volume="10073" mkttouch="3.29" mktmatch="1.32" matchedshares="4032" routedshares="6041" />
   <symbol name="IFX" volume="10066" mkttouch="1.73" mktmatch="1.51" matchedshares="8746" routedshares="1320" />
   <symbol name="CHB" volume="10061" mkttouch="2.43" mktmatch="1.6" matchedshares="6621" routedshares="3440" />
   <symbol name="BLT" volume="10040" mkttouch="4.68" mktmatch="4.68" matchedshares="10040" routedshares="0" />
   <symbol name="AFSI" volume="10035" mkttouch="5.79" mktmatch="5.67" matchedshares="9835" routedshares="200" />
   <symbol name="PDA" volume="10001" mkttouch="8.94" mktmatch="8.85" matchedshares="9901" routedshares="100" />
   <symbol name="HQS" volume="10000" mkttouch="20.73" mktmatch="20.73" matchedshares="10000" routedshares="0" />
   <symbol name="MMSI" volume="9968" mkttouch="6.13" mktmatch="5.88" matchedshares="9560" routedshares="408" />
   <symbol name="CMRG" volume="9954" mkttouch="2.49" mktmatch="1.93" matchedshares="7710" routedshares="2244" />
   <symbol name="HIX" volume="9932" mkttouch="1.67" mktmatch="1.3" matchedshares="7732" routedshares="2200" />
   <symbol name="USL" volume="9928" mkttouch="1.9" mktmatch="0.89" matchedshares="4668" routedshares="5260" />
   <symbol name="HNSN" volume="9885" mkttouch="7.64" mktmatch="6.87" matchedshares="8885" routedshares="1000" />
   <symbol name="LUX" volume="9875" mkttouch="7.73" mktmatch="5.6" matchedshares="7150" routedshares="2725" />
   <symbol name="MDTH" volume="9864" mkttouch="5.52" mktmatch="5.02" matchedshares="8964" routedshares="900" />
   <symbol name="CKP" volume="9855" mkttouch="4.32" mktmatch="3.57" matchedshares="8155" routedshares="1700" />
   <symbol name="SHS" volume="9852" mkttouch="10.39" mktmatch="10.39" matchedshares="9852" routedshares="0" />
   <symbol name="CRH" volume="9808" mkttouch="4.28" mktmatch="4.1" matchedshares="9408" routedshares="400" />
   <symbol name="PETD" volume="9785" mkttouch="5.66" mktmatch="5.23" matchedshares="9046" routedshares="739" />
   <symbol name="SHV" volume="9780" mkttouch="5.14" mktmatch="3.22" matchedshares="6127" routedshares="3653" />
   <symbol name="WLK" volume="9770" mkttouch="2.99" mktmatch="2.84" matchedshares="9270" routedshares="500" />
   <symbol name="AAON" volume="9755" mkttouch="8.14" mktmatch="7.21" matchedshares="8636" routedshares="1119" />
   <symbol name="BEAT" volume="9731" mkttouch="8.28" mktmatch="6.78" matchedshares="7970" routedshares="1761" />
   <symbol name="CRESY" volume="9701" mkttouch="7.85" mktmatch="7.85" matchedshares="9701" routedshares="0" />
   <symbol name="HTV" volume="9700" mkttouch="3.61" mktmatch="3.05" matchedshares="8200" routedshares="1500" />
   <symbol name="HGT" volume="9673" mkttouch="2.7" mktmatch="2.53" matchedshares="9042" routedshares="631" />
   <symbol name="SRQ" volume="9620" mkttouch="7.66" mktmatch="7.66" matchedshares="9620" routedshares="0" />
   <symbol name="PRA" volume="9612" mkttouch="5.19" mktmatch="4.76" matchedshares="8812" routedshares="800" />
   <symbol name="SUP" volume="9607" mkttouch="5.74" mktmatch="4.74" matchedshares="7931" routedshares="1676" />
   <symbol name="TAL" volume="9603" mkttouch="8.26" mktmatch="7.14" matchedshares="8302" routedshares="1301" />
   <symbol name="PRFQ" volume="9600" mkttouch="15.57" mktmatch="15.57" matchedshares="9600" routedshares="0" />
   <symbol name="JSDA" volume="9600" mkttouch="6.56" mktmatch="6.43" matchedshares="9400" routedshares="200" />
   <symbol name="FGP" volume="9599" mkttouch="2.82" mktmatch="2.47" matchedshares="8399" routedshares="1200" />
   <symbol name="NNI" volume="9596" mkttouch="3.6" mktmatch="3.49" matchedshares="9296" routedshares="300" />
   <symbol name="WNC" volume="9578" mkttouch="4.44" mktmatch="4.16" matchedshares="8978" routedshares="600" />
   <symbol name="RADS" volume="9558" mkttouch="7.57" mktmatch="6.73" matchedshares="8501" routedshares="1057" />
   <symbol name="RTK" volume="9556" mkttouch="1.65" mktmatch="1.17" matchedshares="6756" routedshares="2800" />
   <symbol name="MOG.A" volume="9552" mkttouch="6.02" mktmatch="5.64" matchedshares="8952" routedshares="600" />
   <symbol name="CAF" volume="9537" mkttouch="4.27" mktmatch="3.31" matchedshares="7399" routedshares="2138" />
   <symbol name="FXRE" volume="9532" mkttouch="4.25" mktmatch="4.23" matchedshares="9500" routedshares="32" />
   <symbol name="VLCCF" volume="9517" mkttouch="6.46" mktmatch="6.12" matchedshares="9018" routedshares="499" />
   <symbol name="PSMT" volume="9512" mkttouch="7.93" mktmatch="7.32" matchedshares="8780" routedshares="732" />
   <symbol name="RPT" volume="9500" mkttouch="3.81" mktmatch="2.56" matchedshares="6400" routedshares="3100" />
   <symbol name="DPM" volume="9366" mkttouch="6.01" mktmatch="3.97" matchedshares="6194" routedshares="3172" />
   <symbol name="TCBI" volume="9351" mkttouch="4.79" mktmatch="3.99" matchedshares="7801" routedshares="1550" />
   <symbol name="IILG" volume="9302" mkttouch="8.41" mktmatch="7.62" matchedshares="8431" routedshares="871" />
   <symbol name="KOG" volume="9300" mkttouch="2.47" mktmatch="2.47" matchedshares="9300" routedshares="0" />
   <symbol name="CZZ" volume="9300" mkttouch="2.59" mktmatch="2.17" matchedshares="7800" routedshares="1500" />
   <symbol name="STFC" volume="9289" mkttouch="7.9" mktmatch="7.03" matchedshares="8269" routedshares="1020" />
   <symbol name="LTC" volume="9270" mkttouch="6.12" mktmatch="6.04" matchedshares="9150" routedshares="120" />
   <symbol name="ICGE" volume="9257" mkttouch="8.71" mktmatch="6.23" matchedshares="6628" routedshares="2629" />
   <symbol name="SPSN" volume="9245" mkttouch="0.89" mktmatch="0.87" matchedshares="9100" routedshares="145" />
   <symbol name="DBTK" volume="9238" mkttouch="10.29" mktmatch="9.95" matchedshares="8938" routedshares="300" />
   <symbol name="NAFC" volume="9228" mkttouch="9.2" mktmatch="9.07" matchedshares="9102" routedshares="126" />
   <symbol name="PSO" volume="9211" mkttouch="1.0" mktmatch="0.94" matchedshares="8611" routedshares="600" />
   <symbol name="FPO" volume="9200" mkttouch="3.24" mktmatch="1.9" matchedshares="5400" routedshares="3800" />
   <symbol name="URRE" volume="9182" mkttouch="1.92" mktmatch="1.48" matchedshares="7070" routedshares="2112" />
   <symbol name="EDD" volume="9172" mkttouch="1.46" mktmatch="1.4" matchedshares="8794" routedshares="378" />
   <symbol name="TOMO" volume="9171" mkttouch="3.8" mktmatch="3.59" matchedshares="8653" routedshares="518" />
   <symbol name="C-M" volume="9160" mkttouch="2.3" mktmatch="2.25" matchedshares="8960" routedshares="200" />
   <symbol name="IRIS" volume="9157" mkttouch="10.26" mktmatch="8.63" matchedshares="7707" routedshares="1450" />
   <symbol name="BNCL" volume="9146" mkttouch="8.45" mktmatch="7.07" matchedshares="7646" routedshares="1500" />
   <symbol name="SMS" volume="9128" mkttouch="2.36" mktmatch="2.36" matchedshares="9128" routedshares="0" />
   <symbol name="BPHX" volume="9107" mkttouch="9.51" mktmatch="5.35" matchedshares="5125" routedshares="3982" />
   <symbol name="RYJ" volume="9100" mkttouch="26.0" mktmatch="0.0" matchedshares="0" routedshares="9100" />
   <symbol name="SR" volume="9094" mkttouch="7.51" mktmatch="7.09" matchedshares="8587" routedshares="507" />
   <symbol name="TAN" volume="9085" mkttouch="2.65" mktmatch="1.34" matchedshares="4605" routedshares="4480" />
   <symbol name="FTK" volume="9082" mkttouch="3.41" mktmatch="2.84" matchedshares="7582" routedshares="1500" />
   <symbol name="DGL" volume="9063" mkttouch="10.79" mktmatch="5.99" matchedshares="5029" routedshares="4034" />
   <symbol name="PERY" volume="9060" mkttouch="6.22" mktmatch="3.81" matchedshares="5550" routedshares="3510" />
   <symbol name="LCAV" volume="9049" mkttouch="14.69" mktmatch="14.52" matchedshares="8949" routedshares="100" />
   <symbol name="CHG" volume="9044" mkttouch="5.12" mktmatch="4.78" matchedshares="8444" routedshares="600" />
   <symbol name="SFSF" volume="9028" mkttouch="5.3" mktmatch="4.93" matchedshares="8392" routedshares="636" />
   <symbol name="SDD" volume="9012" mkttouch="10.86" mktmatch="5.29" matchedshares="4387" routedshares="4625" />
   <symbol name="CIR" volume="9010" mkttouch="3.08" mktmatch="2.86" matchedshares="8373" routedshares="637" />
   <symbol name="ELOS" volume="9004" mkttouch="4.05" mktmatch="3.34" matchedshares="7429" routedshares="1575" />
   <symbol name="HILL" volume="9000" mkttouch="5.22" mktmatch="0.87" matchedshares="1500" routedshares="7500" />
   <symbol name="MNKD" volume="8941" mkttouch="6.23" mktmatch="5.81" matchedshares="8341" routedshares="600" />
   <symbol name="AIQ" volume="8923" mkttouch="8.74" mktmatch="8.54" matchedshares="8723" routedshares="200" />
   <symbol name="PT" volume="8912" mkttouch="2.61" mktmatch="2.61" matchedshares="8912" routedshares="0" />
   <symbol name="SMC" volume="8900" mkttouch="7.35" mktmatch="2.77" matchedshares="3350" routedshares="5550" />
   <symbol name="SJT" volume="8899" mkttouch="5.07" mktmatch="4.22" matchedshares="7408" routedshares="1491" />
   <symbol name="FALC" volume="8899" mkttouch="3.55" mktmatch="3.47" matchedshares="8699" routedshares="200" />
   <symbol name="JW.A" volume="8864" mkttouch="5.07" mktmatch="4.9" matchedshares="8558" routedshares="306" />
   <symbol name="IBKC" volume="8854" mkttouch="8.16" mktmatch="6.59" matchedshares="7160" routedshares="1694" />
   <symbol name="JPM-I" volume="8851" mkttouch="2.75" mktmatch="2.6" matchedshares="8351" routedshares="500" />
   <symbol name="MSTR" volume="8842" mkttouch="7.46" mktmatch="6.43" matchedshares="7611" routedshares="1231" />
   <symbol name="IVAC" volume="8830" mkttouch="9.92" mktmatch="9.13" matchedshares="8130" routedshares="700" />
   <symbol name="UFPI" volume="8827" mkttouch="7.1" mktmatch="7.02" matchedshares="8727" routedshares="100" />
   <symbol name="SCHS" volume="8826" mkttouch="4.2" mktmatch="4.01" matchedshares="8429" routedshares="397" />
   <symbol name="RSYS" volume="8817" mkttouch="2.83" mktmatch="2.67" matchedshares="8315" routedshares="502" />
   <symbol name="ICUI" volume="8790" mkttouch="6.42" mktmatch="5.82" matchedshares="7975" routedshares="815" />
   <symbol name="MLNX" volume="8766" mkttouch="10.55" mktmatch="8.86" matchedshares="7366" routedshares="1400" />
   <symbol name="ITWO" volume="8766" mkttouch="3.15" mktmatch="3.04" matchedshares="8466" routedshares="300" />
   <symbol name="ANV" volume="8759" mkttouch="1.41" mktmatch="0.46" matchedshares="2859" routedshares="5900" />
   <symbol name="MRTN" volume="8748" mkttouch="8.31" mktmatch="7.84" matchedshares="8248" routedshares="500" />
   <symbol name="FBN" volume="8733" mkttouch="2.39" mktmatch="2.39" matchedshares="8733" routedshares="0" />
   <symbol name="GIII" volume="8707" mkttouch="5.61" mktmatch="4.77" matchedshares="7407" routedshares="1300" />
   <symbol name="HT" volume="8700" mkttouch="2.14" mktmatch="1.4" matchedshares="5700" routedshares="3000" />
   <symbol name="HCKT" volume="8697" mkttouch="3.7" mktmatch="2.59" matchedshares="6097" routedshares="2600" />
   <symbol name="GUT" volume="8685" mkttouch="7.97" mktmatch="3.6" matchedshares="3925" routedshares="4760" />
   <symbol name="UKW" volume="8648" mkttouch="12.69" mktmatch="6.83" matchedshares="4658" routedshares="3990" />
   <symbol name="PTE" volume="8634" mkttouch="21.6" mktmatch="21.6" matchedshares="8634" routedshares="0" />
   <symbol name="BGCP" volume="8629" mkttouch="5.72" mktmatch="5.52" matchedshares="8327" routedshares="302" />
   <symbol name="RJI" volume="8628" mkttouch="3.1" mktmatch="0.36" matchedshares="1000" routedshares="7628" />
   <symbol name="AHR" volume="8621" mkttouch="2.95" mktmatch="2.2" matchedshares="6421" routedshares="2200" />
   <symbol name="NTE" volume="8619" mkttouch="1.76" mktmatch="1.4" matchedshares="6819" routedshares="1800" />
   <symbol name="UIL" volume="8615" mkttouch="5.88" mktmatch="5.53" matchedshares="8115" routedshares="500" />
   <symbol name="SDA" volume="8613" mkttouch="1.57" mktmatch="1.5" matchedshares="8213" routedshares="400" />
   <symbol name="STC" volume="8598" mkttouch="5.97" mktmatch="5.34" matchedshares="7698" routedshares="900" />
   <symbol name="ACWI" volume="8585" mkttouch="6.41" mktmatch="6.34" matchedshares="8485" routedshares="100" />
   <symbol name="SCC" volume="8579" mkttouch="7.48" mktmatch="6.85" matchedshares="7861" routedshares="718" />
   <symbol name="FXC" volume="8545" mkttouch="6.22" mktmatch="5.49" matchedshares="7542" routedshares="1003" />
   <symbol name="AZM" volume="8520" mkttouch="4.98" mktmatch="2.7" matchedshares="4620" routedshares="3900" />
   <symbol name="PSB" volume="8510" mkttouch="5.4" mktmatch="4.51" matchedshares="7116" routedshares="1394" />
   <symbol name="TWPG" volume="8500" mkttouch="7.75" mktmatch="7.48" matchedshares="8200" routedshares="300" />
   <symbol name="PPHM" volume="8500" mkttouch="3.76" mktmatch="3.05" matchedshares="6900" routedshares="1600" />
   <symbol name="DMLP" volume="8488" mkttouch="7.82" mktmatch="4.23" matchedshares="4588" routedshares="3900" />
   <symbol name="CLNE" volume="8466" mkttouch="3.05" mktmatch="2.83" matchedshares="7866" routedshares="600" />
   <symbol name="MSO" volume="8455" mkttouch="1.66" mktmatch="1.62" matchedshares="8255" routedshares="200" />
   <symbol name="DLN" volume="8435" mkttouch="9.55" mktmatch="0.46" matchedshares="402" routedshares="8033" />
   <symbol name="ESC" volume="8430" mkttouch="5.72" mktmatch="5.72" matchedshares="8430" routedshares="0" />
   <symbol name="AVR" volume="8425" mkttouch="1.2" mktmatch="1.0" matchedshares="7042" routedshares="1383" />
   <symbol name="CRNT" volume="8420" mkttouch="5.66" mktmatch="4.25" matchedshares="6320" routedshares="2100" />
   <symbol name="CHI" volume="8420" mkttouch="2.32" mktmatch="1.17" matchedshares="4233" routedshares="4187" />
   <symbol name="ISI" volume="8413" mkttouch="12.28" mktmatch="12.28" matchedshares="8413" routedshares="0" />
   <symbol name="JAS" volume="8386" mkttouch="4.34" mktmatch="3.87" matchedshares="7479" routedshares="907" />
   <symbol name="STMP" volume="8379" mkttouch="7.94" mktmatch="6.33" matchedshares="6679" routedshares="1700" />
   <symbol name="KFRC" volume="8356" mkttouch="6.3" mktmatch="6.3" matchedshares="8355" routedshares="1" />
   <symbol name="AATI" volume="8343" mkttouch="5.91" mktmatch="4.99" matchedshares="7043" routedshares="1300" />
   <symbol name="OZRK" volume="8330" mkttouch="4.03" mktmatch="3.65" matchedshares="7530" routedshares="800" />
   <symbol name="IPSU" volume="8313" mkttouch="5.91" mktmatch="4.85" matchedshares="6813" routedshares="1500" />
   <symbol name="MRNA" volume="8308" mkttouch="1.11" mktmatch="0.86" matchedshares="6483" routedshares="1825" />
   <symbol name="NXTM" volume="8302" mkttouch="9.0" mktmatch="5.64" matchedshares="5202" routedshares="3100" />
   <symbol name="IPCC" volume="8295" mkttouch="10.31" mktmatch="8.48" matchedshares="6822" routedshares="1473" />
   <symbol name="HGIC" volume="8295" mkttouch="11.13" mktmatch="10.03" matchedshares="7476" routedshares="819" />
   <symbol name="BKI" volume="8258" mkttouch="3.17" mktmatch="3.14" matchedshares="8168" routedshares="90" />
   <symbol name="PWJ" volume="8253" mkttouch="11.96" mktmatch="11.89" matchedshares="8205" routedshares="48" />
   <symbol name="DTPI" volume="8212" mkttouch="3.17" mktmatch="2.43" matchedshares="6300" routedshares="1912" />
   <symbol name="CQP" volume="8184" mkttouch="6.65" mktmatch="6.65" matchedshares="8184" routedshares="0" />
   <symbol name="WSF" volume="8180" mkttouch="5.62" mktmatch="4.97" matchedshares="7225" routedshares="955" />
   <symbol name="EROC" volume="8170" mkttouch="2.34" mktmatch="2.28" matchedshares="7960" routedshares="210" />
   <symbol name="HRZ" volume="8150" mkttouch="2.17" mktmatch="1.61" matchedshares="6050" routedshares="2100" />
   <symbol name="MNRO" volume="8101" mkttouch="7.79" mktmatch="7.02" matchedshares="7301" routedshares="800" />
   <symbol name="VIRL" volume="8100" mkttouch="11.04" mktmatch="11.04" matchedshares="8100" routedshares="0" />
   <symbol name="HSNI" volume="8068" mkttouch="8.81" mktmatch="6.25" matchedshares="5728" routedshares="2340" />
   <symbol name="QBAK" volume="8050" mkttouch="20.91" mktmatch="20.91" matchedshares="8050" routedshares="0" />
   <symbol name="NSH" volume="8045" mkttouch="5.17" mktmatch="3.89" matchedshares="6045" routedshares="2000" />
   <symbol name="CFX" volume="8023" mkttouch="4.13" mktmatch="4.13" matchedshares="8023" routedshares="0" />
   <symbol name="CRD.B" volume="8013" mkttouch="2.59" mktmatch="2.49" matchedshares="7706" routedshares="307" />
   <symbol name="BTZ" volume="8000" mkttouch="1.99" mktmatch="1.76" matchedshares="7100" routedshares="900" />
   <symbol name="TREE" volume="7948" mkttouch="7.21" mktmatch="6.6" matchedshares="7281" routedshares="667" />
   <symbol name="GSP" volume="7934" mkttouch="7.84" mktmatch="1.98" matchedshares="2000" routedshares="5934" />
   <symbol name="PZE" volume="7930" mkttouch="1.92" mktmatch="1.92" matchedshares="7930" routedshares="0" />
   <symbol name="BANR" volume="7927" mkttouch="3.52" mktmatch="3.31" matchedshares="7457" routedshares="470" />
   <symbol name="SMA" volume="7912" mkttouch="4.23" mktmatch="3.77" matchedshares="7055" routedshares="857" />
   <symbol name="ONAV" volume="7909" mkttouch="2.65" mktmatch="2.5" matchedshares="7470" routedshares="439" />
   <symbol name="PCK" volume="7900" mkttouch="14.87" mktmatch="0.94" matchedshares="500" routedshares="7400" />
   <symbol name="UVU" volume="7900" mkttouch="23.09" mktmatch="16.96" matchedshares="5800" routedshares="2100" />
   <symbol name="XES" volume="7897" mkttouch="9.99" mktmatch="7.84" matchedshares="6197" routedshares="1700" />
   <symbol name="SXCI" volume="7893" mkttouch="6.24" mktmatch="5.55" matchedshares="7028" routedshares="865" />
   <symbol name="FFG" volume="7876" mkttouch="4.69" mktmatch="3.82" matchedshares="6417" routedshares="1459" />
   <symbol name="ENZ" volume="7858" mkttouch="5.02" mktmatch="4.63" matchedshares="7258" routedshares="600" />
   <symbol name="FMS" volume="7847" mkttouch="10.49" mktmatch="9.32" matchedshares="6976" routedshares="871" />
   <symbol name="PNFP" volume="7836" mkttouch="3.48" mktmatch="3.2" matchedshares="7197" routedshares="639" />
   <symbol name="CHIC" volume="7822" mkttouch="4.88" mktmatch="4.63" matchedshares="7422" routedshares="400" />
   <symbol name="GMKT" volume="7817" mkttouch="6.25" mktmatch="6.09" matchedshares="7617" routedshares="200" />
   <symbol name="EVF" volume="7800" mkttouch="3.78" mktmatch="0.78" matchedshares="1600" routedshares="6200" />
   <symbol name="POWL" volume="7766" mkttouch="7.51" mktmatch="6.55" matchedshares="6780" routedshares="986" />
   <symbol name="CRAY" volume="7753" mkttouch="5.11" mktmatch="2.15" matchedshares="3270" routedshares="4483" />
   <symbol name="CAS" volume="7686" mkttouch="5.77" mktmatch="5.25" matchedshares="6986" routedshares="700" />
   <symbol name="CCRN" volume="7664" mkttouch="7.12" mktmatch="6.6" matchedshares="7105" routedshares="559" />
   <symbol name="BBX" volume="7659" mkttouch="2.08" mktmatch="1.46" matchedshares="5379" routedshares="2280" />
   <symbol name="SPH" volume="7657" mkttouch="3.99" mktmatch="3.92" matchedshares="7523" routedshares="134" />
   <symbol name="NAVG" volume="7627" mkttouch="8.49" mktmatch="7.15" matchedshares="6427" routedshares="1200" />
   <symbol name="LDR" volume="7625" mkttouch="3.54" mktmatch="3.4" matchedshares="7320" routedshares="305" />
   <symbol name="DLLR" volume="7619" mkttouch="3.83" mktmatch="2.87" matchedshares="5716" routedshares="1903" />
   <symbol name="UEIC" volume="7612" mkttouch="12.01" mktmatch="10.92" matchedshares="6919" routedshares="693" />
   <symbol name="ESIO" volume="7608" mkttouch="3.17" mktmatch="3.04" matchedshares="7308" routedshares="300" />
   <symbol name="SRO" volume="7600" mkttouch="7.24" mktmatch="7.24" matchedshares="7600" routedshares="0" />
   <symbol name="MGI" volume="7600" mkttouch="2.87" mktmatch="2.79" matchedshares="7400" routedshares="200" />
   <symbol name="UVG" volume="7599" mkttouch="22.85" mktmatch="4.77" matchedshares="1586" routedshares="6013" />
   <symbol name="FRME" volume="7592" mkttouch="4.72" mktmatch="4.12" matchedshares="6635" routedshares="957" />
   <symbol name="IVAN" volume="7588" mkttouch="1.54" mktmatch="0.99" matchedshares="4888" routedshares="2700" />
   <symbol name="NHWK" volume="7579" mkttouch="6.96" mktmatch="6.96" matchedshares="7579" routedshares="0" />
   <symbol name="MCHX" volume="7562" mkttouch="9.44" mktmatch="9.32" matchedshares="7462" routedshares="100" />
   <symbol name="NZ" volume="7562" mkttouch="2.99" mktmatch="2.95" matchedshares="7462" routedshares="100" />
   <symbol name="ACAT" volume="7559" mkttouch="11.26" mktmatch="11.26" matchedshares="7559" routedshares="0" />
   <symbol name="FCSX" volume="7532" mkttouch="3.58" mktmatch="3.39" matchedshares="7132" routedshares="400" />
   <symbol name="RRR" volume="7527" mkttouch="2.96" mktmatch="2.88" matchedshares="7328" routedshares="199" />
   <symbol name="CYTR" volume="7500" mkttouch="1.93" mktmatch="1.72" matchedshares="6700" routedshares="800" />
   <symbol name="PFL" volume="7500" mkttouch="4.47" mktmatch="3.34" matchedshares="5600" routedshares="1900" />
   <symbol name="PLFE" volume="7496" mkttouch="4.45" mktmatch="4.21" matchedshares="7096" routedshares="400" />
   <symbol name="TMRK" volume="7493" mkttouch="3.29" mktmatch="2.29" matchedshares="5209" routedshares="2284" />
   <symbol name="NSU" volume="7478" mkttouch="0.79" mktmatch="0.68" matchedshares="6458" routedshares="1020" />
   <symbol name="GCOM" volume="7466" mkttouch="7.46" mktmatch="6.46" matchedshares="6466" routedshares="1000" />
   <symbol name="RSCR" volume="7453" mkttouch="11.31" mktmatch="11.0" matchedshares="7253" routedshares="200" />
   <symbol name="XXIA" volume="7453" mkttouch="4.21" mktmatch="4.15" matchedshares="7353" routedshares="100" />
   <symbol name="IPCS" volume="7449" mkttouch="8.36" mktmatch="6.46" matchedshares="5759" routedshares="1690" />
   <symbol name="CBEY" volume="7446" mkttouch="4.4" mktmatch="4.1" matchedshares="6923" routedshares="523" />
   <symbol name="HNBC" volume="7410" mkttouch="5.72" mktmatch="4.56" matchedshares="5910" routedshares="1500" />
   <symbol name="ABH" volume="7400" mkttouch="1.72" mktmatch="1.11" matchedshares="4800" routedshares="2600" />
   <symbol name="ZVUE" volume="7400" mkttouch="0.4" mktmatch="0.4" matchedshares="7400" routedshares="0" />
   <symbol name="LTXC" volume="7391" mkttouch="2.34" mktmatch="2.29" matchedshares="7222" routedshares="169" />
   <symbol name="ACPW" volume="7380" mkttouch="1.86" mktmatch="1.86" matchedshares="7380" routedshares="0" />
   <symbol name="ALJ" volume="7372" mkttouch="4.49" mktmatch="4.0" matchedshares="6572" routedshares="800" />
   <symbol name="CSR" volume="7350" mkttouch="1.17" mktmatch="0.97" matchedshares="6086" routedshares="1264" />
   <symbol name="BGY" volume="7349" mkttouch="2.2" mktmatch="1.36" matchedshares="4549" routedshares="2800" />
   <symbol name="ALY" volume="7322" mkttouch="3.05" mktmatch="2.08" matchedshares="5001" routedshares="2321" />
   <symbol name="MIG" volume="7320" mkttouch="2.08" mktmatch="1.94" matchedshares="6820" routedshares="500" />
   <symbol name="TYL" volume="7309" mkttouch="1.8" mktmatch="1.69" matchedshares="6857" routedshares="452" />
   <symbol name="NRP" volume="7300" mkttouch="4.04" mktmatch="3.62" matchedshares="6540" routedshares="760" />
   <symbol name="DWCH" volume="7300" mkttouch="43.71" mktmatch="0.0" matchedshares="0" routedshares="7300" />
   <symbol name="ASTI" volume="7280" mkttouch="4.65" mktmatch="2.43" matchedshares="3813" routedshares="3467" />
   <symbol name="ZN" volume="7263" mkttouch="11.05" mktmatch="11.05" matchedshares="7263" routedshares="0" />
   <symbol name="DSPG" volume="7238" mkttouch="7.01" mktmatch="5.16" matchedshares="5326" routedshares="1912" />
   <symbol name="BSET" volume="7235" mkttouch="4.89" mktmatch="4.82" matchedshares="7130" routedshares="105" />
   <symbol name="ULTI" volume="7231" mkttouch="5.12" mktmatch="4.7" matchedshares="6629" routedshares="602" />
   <symbol name="IMAX" volume="7229" mkttouch="5.29" mktmatch="5.07" matchedshares="6929" routedshares="300" />
   <symbol name="ATSI" volume="7223" mkttouch="5.56" mktmatch="5.56" matchedshares="7223" routedshares="0" />
   <symbol name="NOVN" volume="7212" mkttouch="5.85" mktmatch="5.43" matchedshares="6697" routedshares="515" />
   <symbol name="IGR" volume="7200" mkttouch="1.12" mktmatch="0.81" matchedshares="5200" routedshares="2000" />
   <symbol name="DWX" volume="7200" mkttouch="25.35" mktmatch="0.0" matchedshares="0" routedshares="7200" />
   <symbol name="IBCP" volume="7183" mkttouch="6.09" mktmatch="6.09" matchedshares="7183" routedshares="0" />
   <symbol name="BUSE" volume="7169" mkttouch="3.9" mktmatch="3.26" matchedshares="5979" routedshares="1190" />
   <symbol name="CVY" volume="7139" mkttouch="5.42" mktmatch="1.62" matchedshares="2139" routedshares="5000" />
   <symbol name="TYPE" volume="7120" mkttouch="7.0" mktmatch="2.0" matchedshares="2040" routedshares="5080" />
   <symbol name="ACET" volume="7106" mkttouch="4.92" mktmatch="4.72" matchedshares="6806" routedshares="300" />
   <symbol name="PTEC" volume="7100" mkttouch="5.26" mktmatch="4.96" matchedshares="6700" routedshares="400" />
   <symbol name="JQC" volume="7100" mkttouch="1.75" mktmatch="1.75" matchedshares="7100" routedshares="0" />
   <symbol name="PRKR" volume="7093" mkttouch="8.25" mktmatch="6.47" matchedshares="5557" routedshares="1536" />
   <symbol name="LOPE" volume="7086" mkttouch="6.99" mktmatch="6.74" matchedshares="6824" routedshares="262" />
   <symbol name="GIM" volume="7081" mkttouch="2.07" mktmatch="1.94" matchedshares="6631" routedshares="450" />
   <symbol name="USMO" volume="7071" mkttouch="8.23" mktmatch="7.77" matchedshares="6671" routedshares="400" />
   <symbol name="RZV" volume="7058" mkttouch="8.31" mktmatch="8.31" matchedshares="7058" routedshares="0" />
   <symbol name="ACTL" volume="7053" mkttouch="6.29" mktmatch="5.94" matchedshares="6653" routedshares="400" />
   <symbol name="CBK" volume="7045" mkttouch="4.77" mktmatch="4.7" matchedshares="6945" routedshares="100" />
   <symbol name="HEES" volume="7039" mkttouch="10.21" mktmatch="10.21" matchedshares="7039" routedshares="0" />
   <symbol name="SHEN" volume="7023" mkttouch="6.28" mktmatch="4.76" matchedshares="5323" routedshares="1700" />
   <symbol name="GSL" volume="7000" mkttouch="2.33" mktmatch="2.3" matchedshares="6900" routedshares="100" />
   <symbol name="AWP" volume="7000" mkttouch="1.63" mktmatch="1.12" matchedshares="4800" routedshares="2200" />
   <symbol name="OPXT" volume="6996" mkttouch="5.92" mktmatch="5.75" matchedshares="6796" routedshares="200" />
   <symbol name="WGO" volume="6996" mkttouch="4.48" mktmatch="4.48" matchedshares="6996" routedshares="0" />
   <symbol name="ZSL" volume="6984" mkttouch="6.7" mktmatch="4.69" matchedshares="4884" routedshares="2100" />
   <symbol name="HNR" volume="6939" mkttouch="2.71" mktmatch="2.68" matchedshares="6839" routedshares="100" />
   <symbol name="SMSI" volume="6923" mkttouch="4.86" mktmatch="4.72" matchedshares="6723" routedshares="200" />
   <symbol name="NVG" volume="6900" mkttouch="5.36" mktmatch="5.36" matchedshares="6900" routedshares="0" />
   <symbol name="CADX" volume="6891" mkttouch="2.35" mktmatch="2.06" matchedshares="6036" routedshares="855" />
   <symbol name="VNR" volume="6865" mkttouch="5.16" mktmatch="1.48" matchedshares="1965" routedshares="4900" />
   <symbol name="MFG" volume="6830" mkttouch="1.0" mktmatch="0.69" matchedshares="4700" routedshares="2130" />
   <symbol name="TNL" volume="6826" mkttouch="3.16" mktmatch="2.45" matchedshares="5306" routedshares="1520" />
   <symbol name="PAR" volume="6802" mkttouch="1.35" mktmatch="1.25" matchedshares="6302" routedshares="500" />
   <symbol name="LXU" volume="6800" mkttouch="3.6" mktmatch="3.38" matchedshares="6400" routedshares="400" />
   <symbol name="JAG" volume="6789" mkttouch="2.2" mktmatch="1.46" matchedshares="4489" routedshares="2300" />
   <symbol name="CRY" volume="6783" mkttouch="3.48" mktmatch="3.27" matchedshares="6377" routedshares="406" />
   <symbol name="SCLN" volume="6783" mkttouch="3.1" mktmatch="3.1" matchedshares="6783" routedshares="0" />
   <symbol name="CHW" volume="6771" mkttouch="1.69" mktmatch="0.35" matchedshares="1409" routedshares="5362" />
   <symbol name="VRUS" volume="6762" mkttouch="6.08" mktmatch="4.46" matchedshares="4962" routedshares="1800" />
   <symbol name="ONT" volume="6735" mkttouch="1.16" mktmatch="0.57" matchedshares="3335" routedshares="3400" />
   <symbol name="LF" volume="6695" mkttouch="3.81" mktmatch="3.76" matchedshares="6595" routedshares="100" />
   <symbol name="HEV" volume="6693" mkttouch="3.92" mktmatch="2.72" matchedshares="4633" routedshares="2060" />
   <symbol name="EUM" volume="6690" mkttouch="6.91" mktmatch="6.81" matchedshares="6590" routedshares="100" />
   <symbol name="DEL" volume="6673" mkttouch="7.3" mktmatch="2.39" matchedshares="2190" routedshares="4483" />
   <symbol name="ELMG" volume="6669" mkttouch="7.79" mktmatch="7.13" matchedshares="6099" routedshares="570" />
   <symbol name="STNR" volume="6643" mkttouch="7.34" mktmatch="4.69" matchedshares="4243" routedshares="2400" />
   <symbol name="PRGN" volume="6616" mkttouch="1.54" mktmatch="1.34" matchedshares="5766" routedshares="850" />
   <symbol name="CMG.B" volume="6607" mkttouch="7.76" mktmatch="5.4" matchedshares="4599" routedshares="2008" />
   <symbol name="CPL" volume="6607" mkttouch="4.16" mktmatch="3.27" matchedshares="5205" routedshares="1402" />
   <symbol name="CWI" volume="6600" mkttouch="3.37" mktmatch="2.81" matchedshares="5500" routedshares="1100" />
   <symbol name="HGG" volume="6600" mkttouch="3.76" mktmatch="3.25" matchedshares="5700" routedshares="900" />
   <symbol name="HEK" volume="6600" mkttouch="1.35" mktmatch="1.35" matchedshares="6600" routedshares="0" />
   <symbol name="EOD" volume="6600" mkttouch="2.6" mktmatch="1.3" matchedshares="3300" routedshares="3300" />
   <symbol name="TICC" volume="6597" mkttouch="2.63" mktmatch="2.63" matchedshares="6597" routedshares="0" />
   <symbol name="IWZ" volume="6549" mkttouch="2.17" mktmatch="2.03" matchedshares="6139" routedshares="410" />
   <symbol name="CBAK" volume="6549" mkttouch="4.08" mktmatch="4.08" matchedshares="6549" routedshares="0" />
   <symbol name="WBMD" volume="6546" mkttouch="4.31" mktmatch="3.88" matchedshares="5900" routedshares="646" />
   <symbol name="LPSN" volume="6544" mkttouch="8.39" mktmatch="1.76" matchedshares="1374" routedshares="5170" />
   <symbol name="RCNI" volume="6512" mkttouch="6.32" mktmatch="5.75" matchedshares="5925" routedshares="587" />
   <symbol name="ELI" volume="6500" mkttouch="5.19" mktmatch="3.51" matchedshares="4400" routedshares="2100" />
   <symbol name="CKXE" volume="6498" mkttouch="4.94" mktmatch="4.71" matchedshares="6198" routedshares="300" />
   <symbol name="MVIS" volume="6468" mkttouch="3.43" mktmatch="3.4" matchedshares="6417" routedshares="51" />
   <symbol name="MITI" volume="6450" mkttouch="2.85" mktmatch="2.85" matchedshares="6450" routedshares="0" />
   <symbol name="SXL" volume="6435" mkttouch="6.96" mktmatch="6.96" matchedshares="6435" routedshares="0" />
   <symbol name="HWCC" volume="6415" mkttouch="6.62" mktmatch="5.48" matchedshares="5315" routedshares="1100" />
   <symbol name="GOL" volume="6400" mkttouch="2.52" mktmatch="2.32" matchedshares="5900" routedshares="500" />
   <symbol name="IRE" volume="6400" mkttouch="1.15" mktmatch="1.15" matchedshares="6400" routedshares="0" />
   <symbol name="FLWS" volume="6400" mkttouch="4.86" mktmatch="4.4" matchedshares="5800" routedshares="600" />
   <symbol name="LNY" volume="6379" mkttouch="2.35" mktmatch="1.32" matchedshares="3579" routedshares="2800" />
   <symbol name="UGP" volume="6367" mkttouch="1.71" mktmatch="1.12" matchedshares="4167" routedshares="2200" />
   <symbol name="ERII" volume="6356" mkttouch="6.2" mktmatch="6.1" matchedshares="6256" routedshares="100" />
   <symbol name="PARL" volume="6350" mkttouch="3.85" mktmatch="1.3" matchedshares="2150" routedshares="4200" />
   <symbol name="DAC" volume="6350" mkttouch="2.77" mktmatch="2.55" matchedshares="5850" routedshares="500" />
   <symbol name="SNN" volume="6332" mkttouch="5.58" mktmatch="5.4" matchedshares="6132" routedshares="200" />
   <symbol name="PNSN" volume="6324" mkttouch="9.89" mktmatch="8.95" matchedshares="5724" routedshares="600" />
   <symbol name="CNSL" volume="6293" mkttouch="6.41" mktmatch="6.16" matchedshares="6043" routedshares="250" />
   <symbol name="PVR" volume="6290" mkttouch="3.35" mktmatch="3.35" matchedshares="6290" routedshares="0" />
   <symbol name="FVL" volume="6252" mkttouch="17.77" mktmatch="15.73" matchedshares="5537" routedshares="715" />
   <symbol name="ALDN" volume="6247" mkttouch="3.74" mktmatch="3.38" matchedshares="5647" routedshares="600" />
   <symbol name="BFK" volume="6200" mkttouch="6.37" mktmatch="0.82" matchedshares="800" routedshares="5400" />
   <symbol name="UFCS" volume="6199" mkttouch="6.11" mktmatch="5.05" matchedshares="5123" routedshares="1076" />
   <symbol name="CEL" volume="6191" mkttouch="4.92" mktmatch="4.4" matchedshares="5536" routedshares="655" />
   <symbol name="UKF" volume="6181" mkttouch="20.33" mktmatch="18.85" matchedshares="5731" routedshares="450" />
   <symbol name="IYH" volume="6175" mkttouch="4.31" mktmatch="3.26" matchedshares="4675" routedshares="1500" />
   <symbol name="MCRI" volume="6140" mkttouch="7.74" mktmatch="6.99" matchedshares="5540" routedshares="600" />
   <symbol name="MGRC" volume="6131" mkttouch="6.94" mktmatch="6.44" matchedshares="5689" routedshares="442" />
   <symbol name="RTIX" volume="6129" mkttouch="4.03" mktmatch="4.01" matchedshares="6090" routedshares="39" />
   <symbol name="CPSI" volume="6125" mkttouch="6.76" mktmatch="5.49" matchedshares="4978" routedshares="1147" />
   <symbol name="SAFT" volume="6110" mkttouch="8.2" mktmatch="7.48" matchedshares="5574" routedshares="536" />
   <symbol name="PPT" volume="6105" mkttouch="2.04" mktmatch="1.84" matchedshares="5505" routedshares="600" />
   <symbol name="PFM" volume="6102" mkttouch="2.3" mktmatch="2.15" matchedshares="5702" routedshares="400" />
   <symbol name="IX" volume="6100" mkttouch="2.12" mktmatch="1.91" matchedshares="5500" routedshares="600" />
   <symbol name="CCU" volume="6100" mkttouch="15.48" mktmatch="15.22" matchedshares="6000" routedshares="100" />
   <symbol name="DRR" volume="6082" mkttouch="5.97" mktmatch="5.67" matchedshares="5782" routedshares="300" />
   <symbol name="PRFS" volume="6060" mkttouch="11.8" mktmatch="11.8" matchedshares="6060" routedshares="0" />
   <symbol name="CSQ" volume="6050" mkttouch="1.15" mktmatch="1.07" matchedshares="5650" routedshares="400" />
   <symbol name="ADVNB" volume="6049" mkttouch="3.25" mktmatch="2.92" matchedshares="5449" routedshares="600" />
   <symbol name="WIBC" volume="6044" mkttouch="3.85" mktmatch="3.05" matchedshares="4781" routedshares="1263" />
   <symbol name="CTS" volume="6040" mkttouch="4.13" mktmatch="2.08" matchedshares="3040" routedshares="3000" />
   <symbol name="BWX" volume="6036" mkttouch="2.97" mktmatch="1.39" matchedshares="2822" routedshares="3214" />
   <symbol name="GBNK" volume="6029" mkttouch="4.83" mktmatch="4.25" matchedshares="5296" routedshares="733" />
   <symbol name="PRFN" volume="6000" mkttouch="8.41" mktmatch="8.41" matchedshares="6000" routedshares="0" />
   <symbol name="EGOV" volume="6000" mkttouch="6.33" mktmatch="5.59" matchedshares="5300" routedshares="700" />
   <symbol name="BLX" volume="6000" mkttouch="3.83" mktmatch="3.83" matchedshares="6000" routedshares="0" />
   <symbol name="VKI" volume="5958" mkttouch="5.83" mktmatch="5.83" matchedshares="5958" routedshares="0" />
   <symbol name="VIA" volume="5940" mkttouch="4.33" mktmatch="3.86" matchedshares="5300" routedshares="640" />
   <symbol name="STU" volume="5920" mkttouch="14.35" mktmatch="13.14" matchedshares="5420" routedshares="500" />
   <symbol name="ITF" volume="5911" mkttouch="15.69" mktmatch="4.85" matchedshares="1829" routedshares="4082" />
   <symbol name="GTY" volume="5908" mkttouch="5.83" mktmatch="5.63" matchedshares="5708" routedshares="200" />
   <symbol name="SYX" volume="5901" mkttouch="11.14" mktmatch="10.0" matchedshares="5301" routedshares="600" />
   <symbol name="PCG-H" volume="5900" mkttouch="36.2" mktmatch="36.2" matchedshares="5900" routedshares="0" />
   <symbol name="IWW" volume="5900" mkttouch="6.63" mktmatch="6.63" matchedshares="5900" routedshares="0" />
   <symbol name="BIO" volume="5890" mkttouch="5.24" mktmatch="5.24" matchedshares="5889" routedshares="1" />
   <symbol name="MEI" volume="5872" mkttouch="2.49" mktmatch="2.49" matchedshares="5872" routedshares="0" />
   <symbol name="SNMX" volume="5866" mkttouch="7.2" mktmatch="7.2" matchedshares="5866" routedshares="0" />
   <symbol name="GLV" volume="5864" mkttouch="9.81" mktmatch="9.7" matchedshares="5800" routedshares="64" />
   <symbol name="FHI" volume="5858" mkttouch="15.23" mktmatch="0.26" matchedshares="100" routedshares="5758" />
   <symbol name="FSTR" volume="5842" mkttouch="9.3" mktmatch="9.14" matchedshares="5742" routedshares="100" />
   <symbol name="MWIV" volume="5819" mkttouch="4.98" mktmatch="4.26" matchedshares="4975" routedshares="844" />
   <symbol name="BTFG" volume="5807" mkttouch="6.23" mktmatch="4.97" matchedshares="4636" routedshares="1171" />
   <symbol name="EVC" volume="5805" mkttouch="1.5" mktmatch="1.16" matchedshares="4500" routedshares="1305" />
   <symbol name="PIV" volume="5800" mkttouch="4.78" mktmatch="4.78" matchedshares="5800" routedshares="0" />
   <symbol name="HPI" volume="5800" mkttouch="2.06" mktmatch="1.92" matchedshares="5400" routedshares="400" />
   <symbol name="GMO" volume="5794" mkttouch="1.32" mktmatch="0.77" matchedshares="3394" routedshares="2400" />
   <symbol name="FMD" volume="5783" mkttouch="1.41" mktmatch="1.38" matchedshares="5684" routedshares="99" />
   <symbol name="RCRC" volume="5763" mkttouch="4.2" mktmatch="3.78" matchedshares="5190" routedshares="573" />
   <symbol name="OPTV" volume="5760" mkttouch="3.45" mktmatch="2.97" matchedshares="4960" routedshares="800" />
   <symbol name="JJC" volume="5750" mkttouch="25.18" mktmatch="10.91" matchedshares="2492" routedshares="3258" />
   <symbol name="UBA" volume="5750" mkttouch="2.92" mktmatch="2.36" matchedshares="4644" routedshares="1106" />
   <symbol name="ETY" volume="5749" mkttouch="1.18" mktmatch="0.97" matchedshares="4724" routedshares="1025" />
   <symbol name="NJ" volume="5718" mkttouch="3.42" mktmatch="1.08" matchedshares="1800" routedshares="3918" />
   <symbol name="SPRT" volume="5714" mkttouch="6.18" mktmatch="5.97" matchedshares="5514" routedshares="200" />
   <symbol name="IGK" volume="5705" mkttouch="1.83" mktmatch="0.92" matchedshares="2880" routedshares="2825" />
   <symbol name="MIN" volume="5700" mkttouch="1.18" mktmatch="1.18" matchedshares="5700" routedshares="0" />
   <symbol name="ETQ" volume="5700" mkttouch="8.12" mktmatch="6.98" matchedshares="4900" routedshares="800" />
   <symbol name="EGI" volume="5700" mkttouch="4.87" mktmatch="4.19" matchedshares="4900" routedshares="800" />
   <symbol name="NSTC" volume="5700" mkttouch="2.99" mktmatch="1.94" matchedshares="3700" routedshares="2000" />
   <symbol name="EMF" volume="5699" mkttouch="2.76" mktmatch="2.47" matchedshares="5099" routedshares="600" />
   <symbol name="RJA" volume="5697" mkttouch="2.82" mktmatch="0.34" matchedshares="697" routedshares="5000" />
   <symbol name="RNOW" volume="5688" mkttouch="4.54" mktmatch="4.46" matchedshares="5588" routedshares="100" />
   <symbol name="RGNC" volume="5669" mkttouch="3.83" mktmatch="3.33" matchedshares="4926" routedshares="743" />
   <symbol name="ACG" volume="5666" mkttouch="1.06" mktmatch="0.97" matchedshares="5166" routedshares="500" />
   <symbol name="FXF" volume="5650" mkttouch="5.0" mktmatch="5.0" matchedshares="5650" routedshares="0" />
   <symbol name="SUPG" volume="5627" mkttouch="5.61" mktmatch="5.43" matchedshares="5451" routedshares="176" />
   <symbol name="LAD" volume="5610" mkttouch="5.11" mktmatch="5.11" matchedshares="5610" routedshares="0" />
   <symbol name="PSY" volume="5606" mkttouch="1.36" mktmatch="1.17" matchedshares="4806" routedshares="800" />
   <symbol name="DGII" volume="5602" mkttouch="2.72" mktmatch="2.62" matchedshares="5402" routedshares="200" />
   <symbol name="CMU" volume="5600" mkttouch="8.37" mktmatch="0.0" matchedshares="0" routedshares="5600" />
   <symbol name="RMIX" volume="5587" mkttouch="2.55" mktmatch="1.62" matchedshares="3556" routedshares="2031" />
   <symbol name="BELFB" volume="5582" mkttouch="10.61" mktmatch="6.28" matchedshares="3302" routedshares="2280" />
   <symbol name="UNF" volume="5582" mkttouch="8.35" mktmatch="8.2" matchedshares="5482" routedshares="100" />
   <symbol name="KYN" volume="5581" mkttouch="2.38" mktmatch="2.01" matchedshares="4720" routedshares="861" />
   <symbol name="SGMO" volume="5575" mkttouch="2.68" mktmatch="2.48" matchedshares="5144" routedshares="431" />
   <symbol name="PSP" volume="5556" mkttouch="4.6" mktmatch="3.02" matchedshares="3656" routedshares="1900" />
   <symbol name="NYNY" volume="5555" mkttouch="3.57" mktmatch="0.68" matchedshares="1055" routedshares="4500" />
   <symbol name="JRT" volume="5543" mkttouch="1.49" mktmatch="1.05" matchedshares="3900" routedshares="1643" />
   <symbol name="HTX" volume="5535" mkttouch="1.51" mktmatch="1.51" matchedshares="5535" routedshares="0" />
   <symbol name="C-Z" volume="5525" mkttouch="2.41" mktmatch="2.41" matchedshares="5525" routedshares="0" />
   <symbol name="SVM" volume="5500" mkttouch="1.26" mktmatch="1.26" matchedshares="5500" routedshares="0" />
   <symbol name="EPI" volume="5500" mkttouch="1.78" mktmatch="1.69" matchedshares="5200" routedshares="300" />
   <symbol name="CPBY" volume="5460" mkttouch="6.91" mktmatch="4.12" matchedshares="3256" routedshares="2204" />
   <symbol name="CPE" volume="5455" mkttouch="1.51" mktmatch="1.51" matchedshares="5455" routedshares="0" />
   <symbol name="CMN" volume="5447" mkttouch="3.87" mktmatch="3.59" matchedshares="5047" routedshares="400" />
   <symbol name="NCIT" volume="5442" mkttouch="4.55" mktmatch="4.47" matchedshares="5342" routedshares="100" />
   <symbol name="FFBC" volume="5401" mkttouch="5.29" mktmatch="5.0" matchedshares="5101" routedshares="300" />
   <symbol name="SEH" volume="5400" mkttouch="4.27" mktmatch="4.19" matchedshares="5300" routedshares="100" />
   <symbol name="GRZ" volume="5400" mkttouch="1.15" mktmatch="1.06" matchedshares="5000" routedshares="400" />
   <symbol name="NUV" volume="5400" mkttouch="2.11" mktmatch="1.17" matchedshares="3000" routedshares="2400" />
   <symbol name="RTEC" volume="5395" mkttouch="3.0" mktmatch="1.89" matchedshares="3395" routedshares="2000" />
   <symbol name="WAVE" volume="5388" mkttouch="1.44" mktmatch="1.39" matchedshares="5200" routedshares="188" />
   <symbol name="ADX" volume="5326" mkttouch="2.92" mktmatch="2.63" matchedshares="4800" routedshares="526" />
   <symbol name="C-V" volume="5317" mkttouch="2.35" mktmatch="2.3" matchedshares="5217" routedshares="100" />
   <symbol name="AVGN" volume="5292" mkttouch="6.47" mktmatch="2.02" matchedshares="1650" routedshares="3642" />
   <symbol name="OSUR" volume="5289" mkttouch="4.15" mktmatch="4.07" matchedshares="5189" routedshares="100" />
   <symbol name="BPL" volume="5272" mkttouch="6.52" mktmatch="5.66" matchedshares="4572" routedshares="700" />
   <symbol name="ECPG" volume="5266" mkttouch="2.83" mktmatch="2.29" matchedshares="4266" routedshares="1000" />
   <symbol name="MBB" volume="5265" mkttouch="2.38" mktmatch="0.59" matchedshares="1300" routedshares="3965" />
   <symbol name="ENOC" volume="5256" mkttouch="6.4" mktmatch="6.4" matchedshares="5256" routedshares="0" />
   <symbol name="NCOC" volume="5240" mkttouch="2.94" mktmatch="2.94" matchedshares="5240" routedshares="0" />
   <symbol name="EMD" volume="5238" mkttouch="2.94" mktmatch="2.94" matchedshares="5238" routedshares="0" />
   <symbol name="TNK" volume="5228" mkttouch="2.42" mktmatch="2.42" matchedshares="5220" routedshares="8" />
   <symbol name="BTM" volume="5224" mkttouch="6.43" mktmatch="5.17" matchedshares="4200" routedshares="1024" />
   <symbol name="CHCO" volume="5203" mkttouch="6.84" mktmatch="6.84" matchedshares="5203" routedshares="0" />
   <symbol name="GCA" volume="5200" mkttouch="2.2" mktmatch="1.74" matchedshares="4100" routedshares="1100" />
   <symbol name="KRG" volume="5200" mkttouch="2.38" mktmatch="2.28" matchedshares="5000" routedshares="200" />
   <symbol name="VASC" volume="5200" mkttouch="3.58" mktmatch="3.3" matchedshares="4800" routedshares="400" />
   <symbol name="QUIK" volume="5197" mkttouch="5.45" mktmatch="3.74" matchedshares="3561" routedshares="1636" />
   <symbol name="GGC" volume="5189" mkttouch="1.86" mktmatch="1.83" matchedshares="5089" routedshares="100" />
   <symbol name="JRJC" volume="5182" mkttouch="4.29" mktmatch="3.92" matchedshares="4731" routedshares="451" />
   <symbol name="ETW" volume="5166" mkttouch="1.02" mktmatch="1.0" matchedshares="5066" routedshares="100" />
   <symbol name="NLS" volume="5160" mkttouch="2.43" mktmatch="1.65" matchedshares="3500" routedshares="1660" />
   <symbol name="AWF" volume="5156" mkttouch="1.47" mktmatch="1.47" matchedshares="5156" routedshares="0" />
   <symbol name="PIN" volume="5155" mkttouch="5.44" mktmatch="0.42" matchedshares="400" routedshares="4755" />
   <symbol name="ROG" volume="5149" mkttouch="4.17" mktmatch="3.68" matchedshares="4549" routedshares="600" />
   <symbol name="NOBL" volume="5148" mkttouch="11.41" mktmatch="11.31" matchedshares="5101" routedshares="47" />
   <symbol name="ASFI" volume="5128" mkttouch="2.83" mktmatch="2.83" matchedshares="5128" routedshares="0" />
   <symbol name="FDML" volume="5118" mkttouch="4.38" mktmatch="4.38" matchedshares="5118" routedshares="0" />
   <symbol name="KNSY" volume="5113" mkttouch="9.56" mktmatch="7.21" matchedshares="3856" routedshares="1257" />
   <symbol name="VGR" volume="5107" mkttouch="1.06" mktmatch="1.02" matchedshares="4907" routedshares="200" />
   <symbol name="KTF" volume="5106" mkttouch="7.17" mktmatch="1.54" matchedshares="1100" routedshares="4006" />
   <symbol name="CUT" volume="5095" mkttouch="17.63" mktmatch="0.0" matchedshares="0" routedshares="5095" />
   <symbol name="NABI" volume="5083" mkttouch="5.05" mktmatch="4.85" matchedshares="4883" routedshares="200" />
   <symbol name="DXPE" volume="5081" mkttouch="4.81" mktmatch="3.86" matchedshares="4081" routedshares="1000" />
   <symbol name="EXLS" volume="5080" mkttouch="2.86" mktmatch="2.01" matchedshares="3580" routedshares="1500" />
   <symbol name="IUSA" volume="5075" mkttouch="4.19" mktmatch="3.53" matchedshares="4275" routedshares="800" />
   <symbol name="UTF" volume="5059" mkttouch="1.73" mktmatch="1.69" matchedshares="4959" routedshares="100" />
   <symbol name="LLNW" volume="5057" mkttouch="3.39" mktmatch="2.32" matchedshares="3466" routedshares="1591" />
   <symbol name="WSBC" volume="5039" mkttouch="8.47" mktmatch="7.63" matchedshares="4539" routedshares="500" />
   <symbol name="PWER" volume="5032" mkttouch="3.79" mktmatch="2.43" matchedshares="3225" routedshares="1807" />
   <symbol name="EBF" volume="5014" mkttouch="4.48" mktmatch="4.48" matchedshares="5014" routedshares="0" />
   <symbol name="BMA" volume="5014" mkttouch="3.2" mktmatch="2.76" matchedshares="4314" routedshares="700" />
   <symbol name="VISN" volume="5011" mkttouch="3.95" mktmatch="3.87" matchedshares="4911" routedshares="100" />
   <symbol name="RDWR" volume="5000" mkttouch="27.71" mktmatch="9.42" matchedshares="1700" routedshares="3300" />
   <symbol name="QCC" volume="5000" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="SURG" volume="5000" mkttouch="8.45" mktmatch="8.45" matchedshares="5000" routedshares="0" />
   <symbol name="LAQ" volume="5000" mkttouch="20.35" mktmatch="20.35" matchedshares="5000" routedshares="0" />
   <symbol name="MYN" volume="5000" mkttouch="7.67" mktmatch="3.07" matchedshares="2000" routedshares="3000" />
   <symbol name="ASMI" volume="5000" mkttouch="5.07" mktmatch="5.07" matchedshares="5000" routedshares="0" />
   <symbol name="ENT" volume="5000" mkttouch="5.45" mktmatch="3.82" matchedshares="3500" routedshares="1500" />
   <symbol name="GKSR" volume="4997" mkttouch="8.78" mktmatch="8.78" matchedshares="4997" routedshares="0" />
   <symbol name="FBC" volume="4985" mkttouch="1.72" mktmatch="1.34" matchedshares="3900" routedshares="1085" />
   <symbol name="GLDD" volume="4981" mkttouch="2.83" mktmatch="1.04" matchedshares="1830" routedshares="3151" />
   <symbol name="NHS" volume="4978" mkttouch="5.14" mktmatch="4.52" matchedshares="4378" routedshares="600" />
   <symbol name="XTEX" volume="4971" mkttouch="2.43" mktmatch="2.43" matchedshares="4971" routedshares="0" />
   <symbol name="IIF" volume="4960" mkttouch="1.51" mktmatch="1.45" matchedshares="4760" routedshares="200" />
   <symbol name="HVT" volume="4954" mkttouch="3.53" mktmatch="3.17" matchedshares="4454" routedshares="500" />
   <symbol name="IDIX" volume="4953" mkttouch="3.89" mktmatch="3.74" matchedshares="4753" routedshares="200" />
   <symbol name="AVZA" volume="4950" mkttouch="13.91" mktmatch="13.91" matchedshares="4950" routedshares="0" />
   <symbol name="SYMM" volume="4949" mkttouch="3.16" mktmatch="2.78" matchedshares="4349" routedshares="600" />
   <symbol name="PTNR" volume="4948" mkttouch="2.45" mktmatch="2.01" matchedshares="4048" routedshares="900" />
   <symbol name="ELSE" volume="4946" mkttouch="67.88" mktmatch="0.0" matchedshares="0" routedshares="4946" />
   <symbol name="MTSC" volume="4939" mkttouch="8.08" mktmatch="8.08" matchedshares="4939" routedshares="0" />
   <symbol name="OPLK" volume="4928" mkttouch="6.06" mktmatch="4.8" matchedshares="3906" routedshares="1022" />
   <symbol name="PKY" volume="4917" mkttouch="3.28" mktmatch="3.21" matchedshares="4817" routedshares="100" />
   <symbol name="CTBK" volume="4917" mkttouch="3.02" mktmatch="2.51" matchedshares="4086" routedshares="831" />
   <symbol name="WFD" volume="4905" mkttouch="2.9" mktmatch="2.25" matchedshares="3805" routedshares="1100" />
   <symbol name="BKUNA" volume="4900" mkttouch="1.99" mktmatch="1.99" matchedshares="4900" routedshares="0" />
   <symbol name="GIVN" volume="4900" mkttouch="8.65" mktmatch="3.53" matchedshares="2000" routedshares="2900" />
   <symbol name="BML-Q" volume="4900" mkttouch="0.88" mktmatch="0.86" matchedshares="4750" routedshares="150" />
   <symbol name="EVM" volume="4900" mkttouch="10.94" mktmatch="10.94" matchedshares="4900" routedshares="0" />
   <symbol name="QQQX" volume="4890" mkttouch="5.17" mktmatch="5.17" matchedshares="4890" routedshares="0" />
   <symbol name="ERC" volume="4883" mkttouch="5.25" mktmatch="5.25" matchedshares="4883" routedshares="0" />
   <symbol name="MLNK" volume="4880" mkttouch="2.53" mktmatch="2.36" matchedshares="4560" routedshares="320" />
   <symbol name="BITI" volume="4838" mkttouch="1.15" mktmatch="0.46" matchedshares="1938" routedshares="2900" />
   <symbol name="FLY" volume="4832" mkttouch="5.54" mktmatch="5.19" matchedshares="4532" routedshares="300" />
   <symbol name="SUSS" volume="4830" mkttouch="10.96" mktmatch="10.51" matchedshares="4630" routedshares="200" />
   <symbol name="DYAX" volume="4826" mkttouch="2.73" mktmatch="2.73" matchedshares="4826" routedshares="0" />
   <symbol name="LXRX" volume="4818" mkttouch="2.63" mktmatch="2.08" matchedshares="3818" routedshares="1000" />
   <symbol name="IAT" volume="4802" mkttouch="1.09" mktmatch="1.09" matchedshares="4802" routedshares="0" />
   <symbol name="SPP" volume="4800" mkttouch="4.78" mktmatch="4.78" matchedshares="4800" routedshares="0" />
   <symbol name="NGAS" volume="4800" mkttouch="1.94" mktmatch="1.66" matchedshares="4100" routedshares="700" />
   <symbol name="RQI" volume="4800" mkttouch="2.24" mktmatch="1.54" matchedshares="3300" routedshares="1500" />
   <symbol name="EVEP" volume="4798" mkttouch="4.53" mktmatch="3.21" matchedshares="3398" routedshares="1400" />
   <symbol name="AGYS" volume="4789" mkttouch="3.33" mktmatch="3.19" matchedshares="4589" routedshares="200" />
   <symbol name="AEC" volume="4776" mkttouch="1.18" mktmatch="1.18" matchedshares="4776" routedshares="0" />
   <symbol name="AEZ" volume="4769" mkttouch="4.02" mktmatch="4.02" matchedshares="4769" routedshares="0" />
   <symbol name="ZTR" volume="4764" mkttouch="0.99" mktmatch="0.89" matchedshares="4264" routedshares="500" />
   <symbol name="JJSF" volume="4755" mkttouch="8.98" mktmatch="7.2" matchedshares="3811" routedshares="944" />
   <symbol name="CHUX" volume="4745" mkttouch="3.47" mktmatch="3.02" matchedshares="4135" routedshares="610" />
   <symbol name="DROOY" volume="4738" mkttouch="1.85" mktmatch="1.8" matchedshares="4592" routedshares="146" />
   <symbol name="MSB" volume="4724" mkttouch="4.72" mktmatch="3.32" matchedshares="3324" routedshares="1400" />
   <symbol name="PRO" volume="4718" mkttouch="2.45" mktmatch="2.45" matchedshares="4718" routedshares="0" />
   <symbol name="DBP" volume="4707" mkttouch="7.09" mktmatch="4.11" matchedshares="2727" routedshares="1980" />
   <symbol name="RBS-T" volume="4701" mkttouch="2.09" mktmatch="1.91" matchedshares="4301" routedshares="400" />
   <symbol name="LONG" volume="4700" mkttouch="49.93" mktmatch="8.5" matchedshares="800" routedshares="3900" />
   <symbol name="SRI" volume="4700" mkttouch="2.2" mktmatch="2.16" matchedshares="4600" routedshares="100" />
   <symbol name="ZOOM" volume="4700" mkttouch="21.54" mktmatch="5.04" matchedshares="1100" routedshares="3600" />
   <symbol name="GSI" volume="4700" mkttouch="3.28" mktmatch="0.77" matchedshares="1100" routedshares="3600" />
   <symbol name="GVHR" volume="4697" mkttouch="2.86" mktmatch="2.68" matchedshares="4397" routedshares="300" />
   <symbol name="SFN" volume="4696" mkttouch="3.63" mktmatch="3.32" matchedshares="4306" routedshares="390" />
   <symbol name="FVD" volume="4676" mkttouch="8.97" mktmatch="7.24" matchedshares="3776" routedshares="900" />
   <symbol name="APU" volume="4675" mkttouch="4.83" mktmatch="3.8" matchedshares="3675" routedshares="1000" />
   <symbol name="AMN" volume="4670" mkttouch="4.41" mktmatch="3.95" matchedshares="4191" routedshares="479" />
   <symbol name="SBR" volume="4666" mkttouch="8.82" mktmatch="3.94" matchedshares="2083" routedshares="2583" />
   <symbol name="AP" volume="4650" mkttouch="9.44" mktmatch="3.15" matchedshares="1550" routedshares="3100" />
   <symbol name="BPP" volume="4650" mkttouch="2.68" mktmatch="0.66" matchedshares="1150" routedshares="3500" />
   <symbol name="IMGN" volume="4636" mkttouch="2.97" mktmatch="2.91" matchedshares="4534" routedshares="102" />
   <symbol name="EPAY" volume="4630" mkttouch="6.93" mktmatch="6.59" matchedshares="4404" routedshares="226" />
   <symbol name="ICOC" volume="4613" mkttouch="4.47" mktmatch="3.99" matchedshares="4113" routedshares="500" />
   <symbol name="UHAL" volume="4600" mkttouch="6.51" mktmatch="2.74" matchedshares="1933" routedshares="2667" />
   <symbol name="ARII" volume="4597" mkttouch="8.66" mktmatch="8.39" matchedshares="4456" routedshares="141" />
   <symbol name="FFCH" volume="4580" mkttouch="3.12" mktmatch="2.66" matchedshares="3900" routedshares="680" />
   <symbol name="SNS" volume="4569" mkttouch="3.62" mktmatch="3.46" matchedshares="4369" routedshares="200" />
   <symbol name="BFS" volume="4569" mkttouch="4.95" mktmatch="4.87" matchedshares="4492" routedshares="77" />
   <symbol name="ARGN" volume="4565" mkttouch="4.76" mktmatch="4.47" matchedshares="4286" routedshares="279" />
   <symbol name="CRAI" volume="4561" mkttouch="6.34" mktmatch="6.19" matchedshares="4454" routedshares="107" />
   <symbol name="TRIN" volume="4560" mkttouch="6.17" mktmatch="6.04" matchedshares="4460" routedshares="100" />
   <symbol name="NBIX" volume="4556" mkttouch="5.44" mktmatch="4.48" matchedshares="3756" routedshares="800" />
   <symbol name="PCCC" volume="4536" mkttouch="7.87" mktmatch="4.4" matchedshares="2534" routedshares="2002" />
   <symbol name="PSEM" volume="4533" mkttouch="3.1" mktmatch="2.69" matchedshares="3933" routedshares="600" />
   <symbol name="TIV" volume="4519" mkttouch="10.37" mktmatch="10.37" matchedshares="4519" routedshares="0" />
   <symbol name="AGD" volume="4510" mkttouch="1.28" mktmatch="0.68" matchedshares="2395" routedshares="2115" />
   <symbol name="JPS" volume="4500" mkttouch="1.17" mktmatch="0.41" matchedshares="1600" routedshares="2900" />
   <symbol name="ABG" volume="4500" mkttouch="2.19" mktmatch="2.14" matchedshares="4400" routedshares="100" />
   <symbol name="OPNT" volume="4496" mkttouch="10.26" mktmatch="3.04" matchedshares="1332" routedshares="3164" />
   <symbol name="STXS" volume="4483" mkttouch="3.17" mktmatch="2.55" matchedshares="3600" routedshares="883" />
   <symbol name="COMV" volume="4463" mkttouch="2.92" mktmatch="2.66" matchedshares="4063" routedshares="400" />
   <symbol name="MTK" volume="4450" mkttouch="14.65" mktmatch="2.63" matchedshares="800" routedshares="3650" />
   <symbol name="AVK" volume="4430" mkttouch="2.33" mktmatch="0.89" matchedshares="1700" routedshares="2730" />
   <symbol name="CRN" volume="4424" mkttouch="2.82" mktmatch="2.82" matchedshares="4424" routedshares="0" />
   <symbol name="NSL" volume="4414" mkttouch="2.94" mktmatch="2.94" matchedshares="4414" routedshares="0" />
   <symbol name="PIR" volume="4400" mkttouch="2.55" mktmatch="2.49" matchedshares="4300" routedshares="100" />
   <symbol name="DVAX" volume="4400" mkttouch="1.67" mktmatch="1.52" matchedshares="4000" routedshares="400" />
   <symbol name="MEAS" volume="4396" mkttouch="6.35" mktmatch="4.57" matchedshares="3165" routedshares="1231" />
   <symbol name="SAM" volume="4395" mkttouch="5.73" mktmatch="5.57" matchedshares="4271" routedshares="124" />
   <symbol name="RNST" volume="4382" mkttouch="5.84" mktmatch="5.17" matchedshares="3882" routedshares="500" />
   <symbol name="KLIC" volume="4382" mkttouch="2.95" mktmatch="2.68" matchedshares="3982" routedshares="400" />
   <symbol name="ORCT" volume="4370" mkttouch="9.94" mktmatch="5.69" matchedshares="2501" routedshares="1869" />
   <symbol name="SHOR" volume="4360" mkttouch="3.67" mktmatch="1.43" matchedshares="1696" routedshares="2664" />
   <symbol name="RTU" volume="4350" mkttouch="1.33" mktmatch="1.33" matchedshares="4350" routedshares="0" />
   <symbol name="FGXI" volume="4334" mkttouch="4.93" mktmatch="4.19" matchedshares="3680" routedshares="654" />
   <symbol name="GIFI" volume="4313" mkttouch="4.45" mktmatch="3.99" matchedshares="3863" routedshares="450" />
   <symbol name="CBLI" volume="4306" mkttouch="2.17" mktmatch="2.07" matchedshares="4106" routedshares="200" />
   <symbol name="SGK" volume="4304" mkttouch="6.44" mktmatch="6.44" matchedshares="4304" routedshares="0" />
   <symbol name="NCZ" volume="4300" mkttouch="1.25" mktmatch="0.67" matchedshares="2300" routedshares="2000" />
   <symbol name="HPGP" volume="4300" mkttouch="8.35" mktmatch="5.82" matchedshares="3000" routedshares="1300" />
   <symbol name="ZZ" volume="4300" mkttouch="1.08" mktmatch="1.08" matchedshares="4300" routedshares="0" />
   <symbol name="PCC" volume="4300" mkttouch="7.89" mktmatch="7.89" matchedshares="4300" routedshares="0" />
   <symbol name="QRCP" volume="4294" mkttouch="1.72" mktmatch="1.7" matchedshares="4256" routedshares="38" />
   <symbol name="PKO" volume="4288" mkttouch="8.13" mktmatch="6.42" matchedshares="3388" routedshares="900" />
   <symbol name="NWY" volume="4273" mkttouch="2.46" mktmatch="2.4" matchedshares="4173" routedshares="100" />
   <symbol name="GBL" volume="4260" mkttouch="3.85" mktmatch="3.67" matchedshares="4060" routedshares="200" />
   <symbol name="GWL" volume="4256" mkttouch="9.65" mktmatch="8.17" matchedshares="3606" routedshares="650" />
   <symbol name="MHI" volume="4250" mkttouch="9.42" mktmatch="4.76" matchedshares="2150" routedshares="2100" />
   <symbol name="NGS" volume="4231" mkttouch="2.25" mktmatch="2.14" matchedshares="4031" routedshares="200" />
   <symbol name="GLS" volume="4225" mkttouch="1.91" mktmatch="1.58" matchedshares="3500" routedshares="725" />
   <symbol name="WASH" volume="4222" mkttouch="14.0" mktmatch="11.38" matchedshares="3433" routedshares="789" />
   <symbol name="TYH" volume="4200" mkttouch="3.65" mktmatch="2.08" matchedshares="2400" routedshares="1800" />
   <symbol name="DHF" volume="4200" mkttouch="1.97" mktmatch="1.08" matchedshares="2300" routedshares="1900" />
   <symbol name="NVD" volume="4200" mkttouch="0.52" mktmatch="0.02" matchedshares="200" routedshares="4000" />
   <symbol name="FNI" volume="4200" mkttouch="10.07" mktmatch="0.0" matchedshares="0" routedshares="4200" />
   <symbol name="CUR" volume="4195" mkttouch="4.6" mktmatch="4.6" matchedshares="4195" routedshares="0" />
   <symbol name="HIO" volume="4193" mkttouch="0.82" mktmatch="0.82" matchedshares="4193" routedshares="0" />
   <symbol name="BANF" volume="4190" mkttouch="12.6" mktmatch="11.09" matchedshares="3690" routedshares="500" />
   <symbol name="COHU" volume="4182" mkttouch="5.69" mktmatch="5.43" matchedshares="3993" routedshares="189" />
   <symbol name="IPCM" volume="4179" mkttouch="9.42" mktmatch="8.91" matchedshares="3950" routedshares="229" />
   <symbol name="ANGO" volume="4170" mkttouch="6.22" mktmatch="4.07" matchedshares="2730" routedshares="1440" />
   <symbol name="NIO" volume="4162" mkttouch="2.89" mktmatch="0.98" matchedshares="1417" routedshares="2745" />
   <symbol name="SUI" volume="4160" mkttouch="3.01" mktmatch="3.01" matchedshares="4160" routedshares="0" />
   <symbol name="SSP" volume="4153" mkttouch="3.27" mktmatch="3.04" matchedshares="3853" routedshares="300" />
   <symbol name="VRNM" volume="4150" mkttouch="5.52" mktmatch="5.25" matchedshares="3950" routedshares="200" />
   <symbol name="UBNK" volume="4149" mkttouch="3.74" mktmatch="2.88" matchedshares="3199" routedshares="950" />
   <symbol name="KUB" volume="4149" mkttouch="2.81" mktmatch="1.92" matchedshares="2832" routedshares="1317" />
   <symbol name="SNTA" volume="4138" mkttouch="4.47" mktmatch="4.47" matchedshares="4138" routedshares="0" />
   <symbol name="NFJ" volume="4121" mkttouch="0.91" mktmatch="0.82" matchedshares="3721" routedshares="400" />
   <symbol name="NSTR" volume="4114" mkttouch="5.77" mktmatch="0.56" matchedshares="400" routedshares="3714" />
   <symbol name="HCS" volume="4100" mkttouch="1.24" mktmatch="0.64" matchedshares="2100" routedshares="2000" />
   <symbol name="AGC" volume="4100" mkttouch="3.51" mktmatch="1.8" matchedshares="2100" routedshares="2000" />
   <symbol name="HHH" volume="4100" mkttouch="9.52" mktmatch="8.13" matchedshares="3500" routedshares="600" />
   <symbol name="IGTE" volume="4091" mkttouch="4.69" mktmatch="3.52" matchedshares="3070" routedshares="1021" />
   <symbol name="ETJ" volume="4088" mkttouch="1.19" mktmatch="0.72" matchedshares="2472" routedshares="1616" />
   <symbol name="VIGN" volume="4083" mkttouch="3.44" mktmatch="2.99" matchedshares="3543" routedshares="540" />
   <symbol name="RUK" volume="4081" mkttouch="2.56" mktmatch="2.25" matchedshares="3581" routedshares="500" />
   <symbol name="PROJ" volume="4071" mkttouch="5.83" mktmatch="5.68" matchedshares="3971" routedshares="100" />
   <symbol name="BMTI" volume="4065" mkttouch="7.92" mktmatch="6.36" matchedshares="3265" routedshares="800" />
   <symbol name="USM" volume="4056" mkttouch="2.35" mktmatch="2.24" matchedshares="3856" routedshares="200" />
   <symbol name="CSKI" volume="4030" mkttouch="2.45" mktmatch="2.36" matchedshares="3883" routedshares="147" />
   <symbol name="OXM" volume="4020" mkttouch="4.63" mktmatch="4.63" matchedshares="4020" routedshares="0" />
   <symbol name="IMMR" volume="4017" mkttouch="2.71" mktmatch="2.58" matchedshares="3817" routedshares="200" />
   <symbol name="CFT" volume="4017" mkttouch="8.43" mktmatch="0.08" matchedshares="40" routedshares="3977" />
   <symbol name="PZI" volume="4015" mkttouch="9.38" mktmatch="7.97" matchedshares="3415" routedshares="600" />
   <symbol name="ASGN" volume="4007" mkttouch="2.23" mktmatch="2.18" matchedshares="3907" routedshares="100" />
   <symbol name="DM" volume="3994" mkttouch="1.95" mktmatch="1.9" matchedshares="3894" routedshares="100" />
   <symbol name="ARRY" volume="3992" mkttouch="3.03" mktmatch="2.96" matchedshares="3892" routedshares="100" />
   <symbol name="MHH" volume="3989" mkttouch="20.65" mktmatch="20.65" matchedshares="3989" routedshares="0" />
   <symbol name="LKI" volume="3981" mkttouch="54.46" mktmatch="54.46" matchedshares="3981" routedshares="0" />
   <symbol name="XPRT" volume="3971" mkttouch="2.5" mktmatch="2.16" matchedshares="3432" routedshares="539" />
   <symbol name="AEF" volume="3971" mkttouch="1.86" mktmatch="0.97" matchedshares="2071" routedshares="1900" />
   <symbol name="BRK.B" volume="3968" mkttouch="9.85" mktmatch="9.82" matchedshares="3958" routedshares="10" />
   <symbol name="FXEN" volume="3968" mkttouch="2.52" mktmatch="2.52" matchedshares="3968" routedshares="0" />
   <symbol name="APSG" volume="3954" mkttouch="5.23" mktmatch="4.35" matchedshares="3290" routedshares="664" />
   <symbol name="XPH" volume="3951" mkttouch="17.26" mktmatch="17.26" matchedshares="3951" routedshares="0" />
   <symbol name="GEX" volume="3943" mkttouch="2.73" mktmatch="1.12" matchedshares="1623" routedshares="2320" />
   <symbol name="TEI" volume="3934" mkttouch="1.37" mktmatch="1.37" matchedshares="3934" routedshares="0" />
   <symbol name="FFIC" volume="3917" mkttouch="3.77" mktmatch="3.19" matchedshares="3317" routedshares="600" />
   <symbol name="MTE" volume="3900" mkttouch="1.5" mktmatch="1.15" matchedshares="3000" routedshares="900" />
   <symbol name="EZCH" volume="3900" mkttouch="2.78" mktmatch="2.5" matchedshares="3500" routedshares="400" />
   <symbol name="SWM" volume="3893" mkttouch="7.05" mktmatch="7.05" matchedshares="3893" routedshares="0" />
   <symbol name="OME" volume="3883" mkttouch="1.81" mktmatch="1.58" matchedshares="3383" routedshares="500" />
   <symbol name="DSCM" volume="3870" mkttouch="1.4" mktmatch="1.36" matchedshares="3770" routedshares="100" />
   <symbol name="PENX" volume="3865" mkttouch="4.38" mktmatch="1.47" matchedshares="1300" routedshares="2565" />
   <symbol name="THMD" volume="3863" mkttouch="5.97" mktmatch="1.29" matchedshares="837" routedshares="3026" />
   <symbol name="CHINA" volume="3846" mkttouch="1.91" mktmatch="1.91" matchedshares="3846" routedshares="0" />
   <symbol name="RWL" volume="3845" mkttouch="8.6" mktmatch="6.81" matchedshares="3045" routedshares="800" />
   <symbol name="BHK" volume="3840" mkttouch="4.96" mktmatch="4.27" matchedshares="3306" routedshares="534" />
   <symbol name="PBNY" volume="3830" mkttouch="3.58" mktmatch="2.36" matchedshares="2528" routedshares="1302" />
   <symbol name="HOMB" volume="3818" mkttouch="5.83" mktmatch="5.38" matchedshares="3518" routedshares="300" />
   <symbol name="UPW" volume="3807" mkttouch="3.73" mktmatch="1.34" matchedshares="1373" routedshares="2434" />
   <symbol name="EVR" volume="3805" mkttouch="1.43" mktmatch="0.95" matchedshares="2535" routedshares="1270" />
   <symbol name="TECUA" volume="3805" mkttouch="3.47" mktmatch="2.95" matchedshares="3228" routedshares="577" />
   <symbol name="MMP" volume="3800" mkttouch="1.59" mktmatch="1.51" matchedshares="3600" routedshares="200" />
   <symbol name="FREE" volume="3800" mkttouch="3.29" mktmatch="0.87" matchedshares="1000" routedshares="2800" />
   <symbol name="CXR" volume="3800" mkttouch="3.19" mktmatch="3.19" matchedshares="3800" routedshares="0" />
   <symbol name="ATC" volume="3800" mkttouch="8.09" mktmatch="8.09" matchedshares="3800" routedshares="0" />
   <symbol name="CORE" volume="3797" mkttouch="8.06" mktmatch="7.76" matchedshares="3656" routedshares="141" />
   <symbol name="LYTS" volume="3785" mkttouch="5.07" mktmatch="2.81" matchedshares="2096" routedshares="1689" />
   <symbol name="IBNK" volume="3757" mkttouch="5.17" mktmatch="3.93" matchedshares="2857" routedshares="900" />
   <symbol name="LL" volume="3750" mkttouch="2.03" mktmatch="1.97" matchedshares="3650" routedshares="100" />
   <symbol name="MIM" volume="3749" mkttouch="3.87" mktmatch="3.87" matchedshares="3749" routedshares="0" />
   <symbol name="MMLP" volume="3748" mkttouch="12.84" mktmatch="12.84" matchedshares="3748" routedshares="0" />
   <symbol name="BKR" volume="3739" mkttouch="4.4" mktmatch="4.36" matchedshares="3703" routedshares="36" />
   <symbol name="NEOG" volume="3738" mkttouch="7.47" mktmatch="7.02" matchedshares="3512" routedshares="226" />
   <symbol name="GLRE" volume="3728" mkttouch="3.74" mktmatch="2.76" matchedshares="2749" routedshares="979" />
   <symbol name="GLQ" volume="3721" mkttouch="2.81" mktmatch="2.71" matchedshares="3582" routedshares="139" />
   <symbol name="IXYS" volume="3702" mkttouch="3.32" mktmatch="3.23" matchedshares="3602" routedshares="100" />
   <symbol name="OZM" volume="3700" mkttouch="0.96" mktmatch="0.85" matchedshares="3300" routedshares="400" />
   <symbol name="BHS" volume="3700" mkttouch="3.48" mktmatch="2.54" matchedshares="2700" routedshares="1000" />
   <symbol name="TSP" volume="3700" mkttouch="2.75" mktmatch="2.68" matchedshares="3600" routedshares="100" />
   <symbol name="ELR" volume="3700" mkttouch="11.98" mktmatch="11.98" matchedshares="3700" routedshares="0" />
   <symbol name="WWWW" volume="3695" mkttouch="3.36" mktmatch="2.81" matchedshares="3095" routedshares="600" />
   <symbol name="CEVA" volume="3690" mkttouch="6.12" mktmatch="5.96" matchedshares="3590" routedshares="100" />
   <symbol name="MXWL" volume="3684" mkttouch="2.16" mktmatch="2.16" matchedshares="3684" routedshares="0" />
   <symbol name="CVO" volume="3681" mkttouch="1.38" mktmatch="1.23" matchedshares="3300" routedshares="381" />
   <symbol name="DBV" volume="3680" mkttouch="2.85" mktmatch="0.32" matchedshares="418" routedshares="3262" />
   <symbol name="TLVT" volume="3677" mkttouch="10.49" mktmatch="10.2" matchedshares="3577" routedshares="100" />
   <symbol name="MCS" volume="3672" mkttouch="4.53" mktmatch="3.87" matchedshares="3142" routedshares="530" />
   <symbol name="CLUB" volume="3661" mkttouch="5.55" mktmatch="4.19" matchedshares="2761" routedshares="900" />
   <symbol name="CSJ" volume="3658" mkttouch="1.84" mktmatch="1.29" matchedshares="2564" routedshares="1094" />
   <symbol name="VTA" volume="3650" mkttouch="1.9" mktmatch="0.75" matchedshares="1450" routedshares="2200" />
   <symbol name="AIMC" volume="3638" mkttouch="2.4" mktmatch="1.87" matchedshares="2838" routedshares="800" />
   <symbol name="ARLP" volume="3637" mkttouch="5.43" mktmatch="5.28" matchedshares="3537" routedshares="100" />
   <symbol name="SJW" volume="3614" mkttouch="8.2" mktmatch="6.16" matchedshares="2714" routedshares="900" />
   <symbol name="SMTS" volume="3608" mkttouch="4.75" mktmatch="3.74" matchedshares="2837" routedshares="771" />
   <symbol name="PMII" volume="3600" mkttouch="1.96" mktmatch="1.69" matchedshares="3100" routedshares="500" />
   <symbol name="WRLS" volume="3600" mkttouch="12.32" mktmatch="0.68" matchedshares="200" routedshares="3400" />
   <symbol name="AUDC" volume="3600" mkttouch="5.13" mktmatch="5.13" matchedshares="3600" routedshares="0" />
   <symbol name="PEY" volume="3600" mkttouch="6.09" mktmatch="6.09" matchedshares="3600" routedshares="0" />
   <symbol name="DINE" volume="3598" mkttouch="1.34" mktmatch="1.11" matchedshares="2998" routedshares="600" />
   <symbol name="VSEC" volume="3598" mkttouch="5.69" mktmatch="5.36" matchedshares="3388" routedshares="210" />
   <symbol name="QCLN" volume="3592" mkttouch="10.58" mktmatch="10.58" matchedshares="3592" routedshares="0" />
   <symbol name="RXL" volume="3589" mkttouch="4.91" mktmatch="3.83" matchedshares="2803" routedshares="786" />
   <symbol name="AWR" volume="3582" mkttouch="4.27" mktmatch="3.84" matchedshares="3220" routedshares="362" />
   <symbol name="CWEI" volume="3573" mkttouch="12.26" mktmatch="10.54" matchedshares="3073" routedshares="500" />
   <symbol name="STST" volume="3563" mkttouch="6.91" mktmatch="6.37" matchedshares="3286" routedshares="277" />
   <symbol name="EPHC" volume="3561" mkttouch="4.06" mktmatch="3.94" matchedshares="3461" routedshares="100" />
   <symbol name="NWSB" volume="3560" mkttouch="4.43" mktmatch="3.31" matchedshares="2661" routedshares="899" />
   <symbol name="TSCM" volume="3542" mkttouch="3.35" mktmatch="2.86" matchedshares="3026" routedshares="516" />
   <symbol name="LNDC" volume="3531" mkttouch="1.86" mktmatch="1.86" matchedshares="3531" routedshares="0" />
   <symbol name="VKL" volume="3529" mkttouch="5.43" mktmatch="5.43" matchedshares="3529" routedshares="0" />
   <symbol name="ETV" volume="3518" mkttouch="1.22" mktmatch="1.06" matchedshares="3059" routedshares="459" />
   <symbol name="BBEP" volume="3512" mkttouch="1.37" mktmatch="1.13" matchedshares="2912" routedshares="600" />
   <symbol name="MFB" volume="3509" mkttouch="4.39" mktmatch="2.14" matchedshares="1709" routedshares="1800" />
   <symbol name="FUQI" volume="3504" mkttouch="5.16" mktmatch="5.01" matchedshares="3404" routedshares="100" />
   <symbol name="HTCH" volume="3500" mkttouch="3.82" mktmatch="3.71" matchedshares="3400" routedshares="100" />
   <symbol name="ESA" volume="3500" mkttouch="16.51" mktmatch="16.51" matchedshares="3500" routedshares="0" />
   <symbol name="AHD" volume="3500" mkttouch="1.96" mktmatch="1.62" matchedshares="2900" routedshares="600" />
   <symbol name="FVE" volume="3499" mkttouch="3.08" mktmatch="2.47" matchedshares="2799" routedshares="700" />
   <symbol name="ANDS" volume="3492" mkttouch="3.27" mktmatch="3.08" matchedshares="3292" routedshares="200" />
   <symbol name="DBE" volume="3484" mkttouch="4.28" mktmatch="0.49" matchedshares="400" routedshares="3084" />
   <symbol name="BGFV" volume="3472" mkttouch="4.81" mktmatch="3.91" matchedshares="2824" routedshares="648" />
   <symbol name="BPT" volume="3471" mkttouch="2.11" mktmatch="2.05" matchedshares="3368" routedshares="103" />
   <symbol name="ABBC" volume="3466" mkttouch="2.52" mktmatch="2.5" matchedshares="3438" routedshares="28" />
   <symbol name="KNOT" volume="3462" mkttouch="3.12" mktmatch="2.75" matchedshares="3052" routedshares="410" />
   <symbol name="BCF" volume="3458" mkttouch="1.8" mktmatch="1.8" matchedshares="3458" routedshares="0" />
   <symbol name="TMW" volume="3452" mkttouch="6.08" mktmatch="5.91" matchedshares="3352" routedshares="100" />
   <symbol name="FPFC" volume="3450" mkttouch="7.88" mktmatch="7.88" matchedshares="3450" routedshares="0" />
   <symbol name="TNH" volume="3446" mkttouch="3.22" mktmatch="2.26" matchedshares="2420" routedshares="1026" />
   <symbol name="ACAP" volume="3444" mkttouch="6.96" mktmatch="6.76" matchedshares="3344" routedshares="100" />
   <symbol name="ICFI" volume="3443" mkttouch="4.02" mktmatch="3.86" matchedshares="3306" routedshares="137" />
   <symbol name="EMM" volume="3442" mkttouch="44.95" mktmatch="44.95" matchedshares="3442" routedshares="0" />
   <symbol name="NLR" volume="3437" mkttouch="1.53" mktmatch="0.75" matchedshares="1682" routedshares="1755" />
   <symbol name="FCO" volume="3434" mkttouch="14.24" mktmatch="14.24" matchedshares="3434" routedshares="0" />
   <symbol name="HOGS" volume="3428" mkttouch="3.77" mktmatch="3.18" matchedshares="2895" routedshares="533" />
   <symbol name="BSD" volume="3427" mkttouch="13.28" mktmatch="0.0" matchedshares="0" routedshares="3427" />
   <symbol name="CSB" volume="3425" mkttouch="3.07" mktmatch="3.07" matchedshares="3425" routedshares="0" />
   <symbol name="FPIC" volume="3416" mkttouch="7.69" mktmatch="6.75" matchedshares="2998" routedshares="418" />
   <symbol name="BBSI" volume="3415" mkttouch="9.61" mktmatch="9.61" matchedshares="3415" routedshares="0" />
   <symbol name="GWX" volume="3408" mkttouch="2.64" mktmatch="0.43" matchedshares="560" routedshares="2848" />
   <symbol name="ZF" volume="3405" mkttouch="1.47" mktmatch="1.47" matchedshares="3405" routedshares="0" />
   <symbol name="ESD" volume="3403" mkttouch="1.47" mktmatch="1.23" matchedshares="2835" routedshares="568" />
   <symbol name="TY" volume="3400" mkttouch="2.96" mktmatch="1.92" matchedshares="2200" routedshares="1200" />
   <symbol name="VG" volume="3400" mkttouch="1.2" mktmatch="1.03" matchedshares="2900" routedshares="500" />
   <symbol name="NGPC" volume="3393" mkttouch="4.47" mktmatch="2.53" matchedshares="1918" routedshares="1475" />
   <symbol name="DMF" volume="3380" mkttouch="7.22" mktmatch="7.22" matchedshares="3380" routedshares="0" />
   <symbol name="ATNI" volume="3354" mkttouch="10.36" mktmatch="2.85" matchedshares="922" routedshares="2432" />
   <symbol name="GBX" volume="3350" mkttouch="3.2" mktmatch="2.72" matchedshares="2850" routedshares="500" />
   <symbol name="LQDT" volume="3344" mkttouch="3.42" mktmatch="3.22" matchedshares="3144" routedshares="200" />
   <symbol name="PKE" volume="3332" mkttouch="6.85" mktmatch="6.83" matchedshares="3321" routedshares="11" />
   <symbol name="STL" volume="3328" mkttouch="4.37" mktmatch="4.37" matchedshares="3328" routedshares="0" />
   <symbol name="MOV" volume="3327" mkttouch="2.4" mktmatch="2.26" matchedshares="3127" routedshares="200" />
   <symbol name="GGN" volume="3326" mkttouch="3.46" mktmatch="3.35" matchedshares="3226" routedshares="100" />
   <symbol name="SIGA" volume="3325" mkttouch="0.79" mktmatch="0.48" matchedshares="2025" routedshares="1300" />
   <symbol name="MRGE" volume="3320" mkttouch="2.43" mktmatch="1.32" matchedshares="1800" routedshares="1520" />
   <symbol name="IMKTA" volume="3309" mkttouch="3.92" mktmatch="3.04" matchedshares="2571" routedshares="738" />
   <symbol name="ASR" volume="3307" mkttouch="4.63" mktmatch="4.21" matchedshares="3007" routedshares="300" />
   <symbol name="HURC" volume="3301" mkttouch="3.75" mktmatch="2.95" matchedshares="2593" routedshares="708" />
   <symbol name="TVL" volume="3300" mkttouch="5.1" mktmatch="4.94" matchedshares="3200" routedshares="100" />
   <symbol name="SHM" volume="3300" mkttouch="1.1" mktmatch="1.1" matchedshares="3300" routedshares="0" />
   <symbol name="NTMD" volume="3300" mkttouch="4.93" mktmatch="4.93" matchedshares="3300" routedshares="0" />
   <symbol name="WHX" volume="3300" mkttouch="2.63" mktmatch="1.32" matchedshares="1650" routedshares="1650" />
   <symbol name="MNI" volume="3296" mkttouch="1.2" mktmatch="1.05" matchedshares="2876" routedshares="420" />
   <symbol name="CHFC" volume="3292" mkttouch="5.48" mktmatch="4.98" matchedshares="2992" routedshares="300" />
   <symbol name="FFH" volume="3286" mkttouch="8.31" mktmatch="7.04" matchedshares="2786" routedshares="500" />
   <symbol name="WEL" volume="3280" mkttouch="1.11" mktmatch="0.94" matchedshares="2780" routedshares="500" />
   <symbol name="IOSP" volume="3277" mkttouch="4.19" mktmatch="3.04" matchedshares="2374" routedshares="903" />
   <symbol name="TWP" volume="3271" mkttouch="2.57" mktmatch="2.33" matchedshares="2971" routedshares="300" />
   <symbol name="CIA" volume="3265" mkttouch="1.49" mktmatch="1.05" matchedshares="2305" routedshares="960" />
   <symbol name="GTS" volume="3258" mkttouch="3.6" mktmatch="3.57" matchedshares="3230" routedshares="28" />
   <symbol name="CYNO" volume="3255" mkttouch="4.0" mktmatch="3.72" matchedshares="3031" routedshares="224" />
   <symbol name="LGCY" volume="3255" mkttouch="1.92" mktmatch="1.74" matchedshares="2950" routedshares="305" />
   <symbol name="PLXT" volume="3252" mkttouch="3.77" mktmatch="3.77" matchedshares="3252" routedshares="0" />
   <symbol name="NHI" volume="3249" mkttouch="3.8" mktmatch="3.68" matchedshares="3149" routedshares="100" />
   <symbol name="NPP" volume="3245" mkttouch="4.46" mktmatch="3.77" matchedshares="2745" routedshares="500" />
   <symbol name="SYNM" volume="3240" mkttouch="2.0" mktmatch="2.0" matchedshares="3240" routedshares="0" />
   <symbol name="EWN" volume="3239" mkttouch="11.72" mktmatch="4.45" matchedshares="1231" routedshares="2008" />
   <symbol name="FEU" volume="3229" mkttouch="16.65" mktmatch="3.24" matchedshares="629" routedshares="2600" />
   <symbol name="TUNE" volume="3226" mkttouch="2.9" mktmatch="2.38" matchedshares="2641" routedshares="585" />
   <symbol name="AMOV" volume="3225" mkttouch="76.55" mktmatch="49.92" matchedshares="2103" routedshares="1122" />
   <symbol name="AKNS" volume="3222" mkttouch="2.95" mktmatch="2.58" matchedshares="2822" routedshares="400" />
   <symbol name="SPPI" volume="3212" mkttouch="0.84" mktmatch="0.81" matchedshares="3110" routedshares="102" />
   <symbol name="HALO" volume="3208" mkttouch="1.96" mktmatch="1.35" matchedshares="2208" routedshares="1000" />
   <symbol name="PWP" volume="3205" mkttouch="9.36" mktmatch="9.36" matchedshares="3205" routedshares="0" />
   <symbol name="HDY" volume="3200" mkttouch="4.5" mktmatch="2.39" matchedshares="1700" routedshares="1500" />
   <symbol name="SWZ" volume="3200" mkttouch="4.49" mktmatch="2.95" matchedshares="2100" routedshares="1100" />
   <symbol name="RPF" volume="3200" mkttouch="2.61" mktmatch="1.55" matchedshares="1900" routedshares="1300" />
   <symbol name="PWB" volume="3200" mkttouch="3.27" mktmatch="3.27" matchedshares="3200" routedshares="0" />
   <symbol name="ADLS" volume="3200" mkttouch="3.17" mktmatch="1.88" matchedshares="1900" routedshares="1300" />
   <symbol name="CIK" volume="3200" mkttouch="1.88" mktmatch="1.88" matchedshares="3200" routedshares="0" />
   <symbol name="CAE" volume="3197" mkttouch="6.0" mktmatch="5.43" matchedshares="2897" routedshares="300" />
   <symbol name="TOK" volume="3187" mkttouch="11.67" mktmatch="8.08" matchedshares="2207" routedshares="980" />
   <symbol name="SZK" volume="3183" mkttouch="11.14" mktmatch="6.59" matchedshares="1883" routedshares="1300" />
   <symbol name="CHRD" volume="3157" mkttouch="5.03" mktmatch="3.37" matchedshares="2113" routedshares="1044" />
   <symbol name="BWC" volume="3155" mkttouch="1.12" mktmatch="0.8" matchedshares="2255" routedshares="900" />
   <symbol name="FISI" volume="3151" mkttouch="6.7" mktmatch="5.42" matchedshares="2551" routedshares="600" />
   <symbol name="HZO" volume="3150" mkttouch="4.08" mktmatch="1.94" matchedshares="1500" routedshares="1650" />
   <symbol name="HMIN" volume="3140" mkttouch="2.61" mktmatch="1.69" matchedshares="2040" routedshares="1100" />
   <symbol name="HWD" volume="3136" mkttouch="1.86" mktmatch="1.62" matchedshares="2736" routedshares="400" />
   <symbol name="CGRB" volume="3135" mkttouch="5.57" mktmatch="4.83" matchedshares="2715" routedshares="420" />
   <symbol name="TCBK" volume="3133" mkttouch="2.52" mktmatch="2.03" matchedshares="2533" routedshares="600" />
   <symbol name="ROY" volume="3123" mkttouch="1.94" mktmatch="1.94" matchedshares="3123" routedshares="0" />
   <symbol name="RMT" volume="3119" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="3119" />
   <symbol name="ANAT" volume="3113" mkttouch="3.62" mktmatch="1.37" matchedshares="1176" routedshares="1937" />
   <symbol name="HGRD" volume="3111" mkttouch="8.86" mktmatch="6.3" matchedshares="2211" routedshares="900" />
   <symbol name="TMR" volume="3100" mkttouch="1.73" mktmatch="1.51" matchedshares="2700" routedshares="400" />
   <symbol name="ASG" volume="3100" mkttouch="1.5" mktmatch="0.92" matchedshares="1900" routedshares="1200" />
   <symbol name="BAK" volume="3100" mkttouch="1.24" mktmatch="1.04" matchedshares="2600" routedshares="500" />
   <symbol name="EOS" volume="3100" mkttouch="0.93" mktmatch="0.92" matchedshares="3050" routedshares="50" />
   <symbol name="WFC-J" volume="3098" mkttouch="1.1" mktmatch="1.07" matchedshares="2998" routedshares="100" />
   <symbol name="CHP" volume="3093" mkttouch="4.77" mktmatch="4.35" matchedshares="2823" routedshares="270" />
   <symbol name="IGV" volume="3089" mkttouch="4.68" mktmatch="3.93" matchedshares="2589" routedshares="500" />
   <symbol name="AIRV" volume="3073" mkttouch="1.51" mktmatch="1.07" matchedshares="2173" routedshares="900" />
   <symbol name="GPOR" volume="3070" mkttouch="1.96" mktmatch="1.11" matchedshares="1745" routedshares="1325" />
   <symbol name="PNCL" volume="3055" mkttouch="2.72" mktmatch="2.37" matchedshares="2655" routedshares="400" />
   <symbol name="AIM" volume="3055" mkttouch="28.16" mktmatch="0.51" matchedshares="55" routedshares="3000" />
   <symbol name="HYV" volume="3050" mkttouch="1.28" mktmatch="1.24" matchedshares="2950" routedshares="100" />
   <symbol name="DYY" volume="3050" mkttouch="2.5" mktmatch="1.03" matchedshares="1250" routedshares="1800" />
   <symbol name="CRT" volume="3038" mkttouch="6.56" mktmatch="3.67" matchedshares="1702" routedshares="1336" />
   <symbol name="JPC" volume="3030" mkttouch="0.95" mktmatch="0.95" matchedshares="3030" routedshares="0" />
   <symbol name="SDTH" volume="3025" mkttouch="1.77" mktmatch="1.77" matchedshares="3025" routedshares="0" />
   <symbol name="TCL" volume="3024" mkttouch="3.17" mktmatch="2.65" matchedshares="2524" routedshares="500" />
   <symbol name="IGD" volume="3011" mkttouch="0.52" mktmatch="0.52" matchedshares="3011" routedshares="0" />
   <symbol name="JPM-P" volume="3009" mkttouch="4.83" mktmatch="0.01" matchedshares="9" routedshares="3000" />
   <symbol name="CV" volume="3000" mkttouch="8.18" mktmatch="7.09" matchedshares="2600" routedshares="400" />
   <symbol name="AFN" volume="3000" mkttouch="1.61" mktmatch="1.61" matchedshares="3000" routedshares="0" />
   <symbol name="PGZ" volume="3000" mkttouch="16.54" mktmatch="16.54" matchedshares="3000" routedshares="0" />
   <symbol name="ABR" volume="3000" mkttouch="2.54" mktmatch="1.7" matchedshares="2000" routedshares="1000" />
   <symbol name="LCRY" volume="3000" mkttouch="4.83" mktmatch="4.83" matchedshares="3000" routedshares="0" />
   <symbol name="DSM" volume="3000" mkttouch="2.68" mktmatch="2.68" matchedshares="3000" routedshares="0" />
   <symbol name="JVA" volume="3000" mkttouch="54.55" mktmatch="54.55" matchedshares="3000" routedshares="0" />
   <symbol name="ANEN" volume="2994" mkttouch="4.89" mktmatch="2.44" matchedshares="1494" routedshares="1500" />
   <symbol name="ARWR" volume="2992" mkttouch="1.47" mktmatch="1.47" matchedshares="2992" routedshares="0" />
   <symbol name="BCPC" volume="2992" mkttouch="3.62" mktmatch="3.58" matchedshares="2961" routedshares="31" />
   <symbol name="ESEA" volume="2990" mkttouch="2.07" mktmatch="2.07" matchedshares="2990" routedshares="0" />
   <symbol name="NTWK" volume="2987" mkttouch="0.93" mktmatch="0.93" matchedshares="2987" routedshares="0" />
   <symbol name="RWX" volume="2987" mkttouch="1.13" mktmatch="1.09" matchedshares="2867" routedshares="120" />
   <symbol name="TUES" volume="2983" mkttouch="4.57" mktmatch="3.96" matchedshares="2583" routedshares="400" />
   <symbol name="BAA" volume="2978" mkttouch="1.43" mktmatch="1.12" matchedshares="2328" routedshares="650" />
   <symbol name="CRIS" volume="2974" mkttouch="2.59" mktmatch="2.59" matchedshares="2974" routedshares="0" />
   <symbol name="TCLP" volume="2950" mkttouch="4.61" mktmatch="4.45" matchedshares="2850" routedshares="100" />
   <symbol name="NZF" volume="2944" mkttouch="5.13" mktmatch="5.13" matchedshares="2944" routedshares="0" />
   <symbol name="OMGI" volume="2940" mkttouch="5.12" mktmatch="4.78" matchedshares="2740" routedshares="200" />
   <symbol name="PRGX" volume="2928" mkttouch="3.8" mktmatch="3.67" matchedshares="2828" routedshares="100" />
   <symbol name="KEYN" volume="2928" mkttouch="4.77" mktmatch="4.09" matchedshares="2511" routedshares="417" />
   <symbol name="MTSN" volume="2922" mkttouch="1.36" mktmatch="1.36" matchedshares="2922" routedshares="0" />
   <symbol name="BZ" volume="2921" mkttouch="1.39" mktmatch="1.37" matchedshares="2894" routedshares="27" />
   <symbol name="PML" volume="2914" mkttouch="1.96" mktmatch="1.96" matchedshares="2914" routedshares="0" />
   <symbol name="WMG" volume="2914" mkttouch="1.14" mktmatch="1.1" matchedshares="2814" routedshares="100" />
   <symbol name="CT" volume="2914" mkttouch="2.05" mktmatch="1.43" matchedshares="2029" routedshares="885" />
   <symbol name="MHN" volume="2909" mkttouch="6.41" mktmatch="1.12" matchedshares="509" routedshares="2400" />
   <symbol name="EBR.B" volume="2906" mkttouch="2.87" mktmatch="2.87" matchedshares="2906" routedshares="0" />
   <symbol name="FRGB" volume="2905" mkttouch="5.98" mktmatch="4.95" matchedshares="2405" routedshares="500" />
   <symbol name="NICK" volume="2900" mkttouch="17.97" mktmatch="0.0" matchedshares="0" routedshares="2900" />
   <symbol name="PSTI" volume="2900" mkttouch="1.26" mktmatch="1.26" matchedshares="2900" routedshares="0" />
   <symbol name="STV" volume="2900" mkttouch="2.2" mktmatch="1.97" matchedshares="2600" routedshares="300" />
   <symbol name="SUR" volume="2899" mkttouch="6.02" mktmatch="6.02" matchedshares="2899" routedshares="0" />
   <symbol name="PBD" volume="2875" mkttouch="4.58" mktmatch="4.58" matchedshares="2875" routedshares="0" />
   <symbol name="SRCE" volume="2858" mkttouch="5.84" mktmatch="5.49" matchedshares="2688" routedshares="170" />
   <symbol name="SATC" volume="2850" mkttouch="10.5" mktmatch="10.5" matchedshares="2850" routedshares="0" />
   <symbol name="HYB" volume="2847" mkttouch="3.04" mktmatch="1.65" matchedshares="1547" routedshares="1300" />
   <symbol name="PDP" volume="2843" mkttouch="0.98" mktmatch="0.1" matchedshares="300" routedshares="2543" />
   <symbol name="FMR" volume="2838" mkttouch="4.9" mktmatch="4.72" matchedshares="2738" routedshares="100" />
   <symbol name="ALXA" volume="2831" mkttouch="3.76" mktmatch="3.23" matchedshares="2431" routedshares="400" />
   <symbol name="QQEW" volume="2830" mkttouch="63.61" mktmatch="63.61" matchedshares="2830" routedshares="0" />
   <symbol name="PFBI" volume="2823" mkttouch="9.8" mktmatch="9.8" matchedshares="2823" routedshares="0" />
   <symbol name="CRYP" volume="2814" mkttouch="2.87" mktmatch="2.17" matchedshares="2129" routedshares="685" />
   <symbol name="HHGP" volume="2811" mkttouch="4.63" mktmatch="3.98" matchedshares="2420" routedshares="391" />
   <symbol name="SUPX" volume="2807" mkttouch="6.94" mktmatch="6.94" matchedshares="2807" routedshares="0" />
   <symbol name="TAYC" volume="2807" mkttouch="4.73" mktmatch="3.04" matchedshares="1807" routedshares="1000" />
   <symbol name="OPWV" volume="2800" mkttouch="1.33" mktmatch="1.33" matchedshares="2800" routedshares="0" />
   <symbol name="DSTI" volume="2800" mkttouch="2.73" mktmatch="2.73" matchedshares="2800" routedshares="0" />
   <symbol name="AVD" volume="2800" mkttouch="1.56" mktmatch="1.5" matchedshares="2700" routedshares="100" />
   <symbol name="NOVA" volume="2800" mkttouch="8.56" mktmatch="7.34" matchedshares="2400" routedshares="400" />
   <symbol name="FWF" volume="2800" mkttouch="2.23" mktmatch="1.59" matchedshares="2000" routedshares="800" />
   <symbol name="BLW" volume="2780" mkttouch="1.53" mktmatch="1.53" matchedshares="2780" routedshares="0" />
   <symbol name="MEND" volume="2767" mkttouch="8.25" mktmatch="7.23" matchedshares="2425" routedshares="342" />
   <symbol name="AFCE" volume="2765" mkttouch="3.58" mktmatch="2.69" matchedshares="2080" routedshares="685" />
   <symbol name="DMAN" volume="2754" mkttouch="3.21" mktmatch="3.21" matchedshares="2754" routedshares="0" />
   <symbol name="PWC" volume="2751" mkttouch="4.74" mktmatch="4.05" matchedshares="2351" routedshares="400" />
   <symbol name="TRK" volume="2742" mkttouch="2.4" mktmatch="2.4" matchedshares="2742" routedshares="0" />
   <symbol name="GSOL" volume="2734" mkttouch="4.91" mktmatch="4.09" matchedshares="2274" routedshares="460" />
   <symbol name="NCST" volume="2720" mkttouch="1.45" mktmatch="0.05" matchedshares="100" routedshares="2620" />
   <symbol name="NEWS" volume="2715" mkttouch="5.16" mktmatch="4.88" matchedshares="2565" routedshares="150" />
   <symbol name="TYP" volume="2709" mkttouch="8.28" mktmatch="1.19" matchedshares="389" routedshares="2320" />
   <symbol name="VRS" volume="2700" mkttouch="4.03" mktmatch="4.03" matchedshares="2700" routedshares="0" />
   <symbol name="PPO" volume="2700" mkttouch="1.0" mktmatch="1.0" matchedshares="2700" routedshares="0" />
   <symbol name="MFM" volume="2700" mkttouch="2.38" mktmatch="1.23" matchedshares="1400" routedshares="1300" />
   <symbol name="VHI" volume="2688" mkttouch="7.21" mktmatch="7.21" matchedshares="2688" routedshares="0" />
   <symbol name="VTNC" volume="2685" mkttouch="11.31" mktmatch="2.89" matchedshares="685" routedshares="2000" />
   <symbol name="BNE" volume="2680" mkttouch="1.72" mktmatch="1.35" matchedshares="2100" routedshares="580" />
   <symbol name="LBAI" volume="2673" mkttouch="2.52" mktmatch="2.14" matchedshares="2273" routedshares="400" />
   <symbol name="MTXX" volume="2672" mkttouch="2.47" mktmatch="2.14" matchedshares="2310" routedshares="362" />
   <symbol name="WB-B" volume="2661" mkttouch="4.02" mktmatch="3.57" matchedshares="2361" routedshares="300" />
   <symbol name="SPIR" volume="2660" mkttouch="4.55" mktmatch="4.55" matchedshares="2660" routedshares="0" />
   <symbol name="AREX" volume="2653" mkttouch="3.72" mktmatch="3.58" matchedshares="2553" routedshares="100" />
   <symbol name="MGV" volume="2618" mkttouch="5.71" mktmatch="4.67" matchedshares="2141" routedshares="477" />
   <symbol name="NVR" volume="2617" mkttouch="5.0" mktmatch="4.24" matchedshares="2217" routedshares="400" />
   <symbol name="SXI" volume="2614" mkttouch="4.35" mktmatch="4.35" matchedshares="2614" routedshares="0" />
   <symbol name="SMRT" volume="2613" mkttouch="3.27" mktmatch="3.27" matchedshares="2613" routedshares="0" />
   <symbol name="LVL" volume="2600" mkttouch="22.71" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="ATHX" volume="2600" mkttouch="1.44" mktmatch="1.44" matchedshares="2600" routedshares="0" />
   <symbol name="DNBK" volume="2600" mkttouch="3.04" mktmatch="2.81" matchedshares="2400" routedshares="200" />
   <symbol name="NOA" volume="2600" mkttouch="2.23" mktmatch="2.23" matchedshares="2600" routedshares="0" />
   <symbol name="PURE" volume="2600" mkttouch="3.58" mktmatch="2.89" matchedshares="2100" routedshares="500" />
   <symbol name="BML-L" volume="2600" mkttouch="1.47" mktmatch="1.42" matchedshares="2500" routedshares="100" />
   <symbol name="PFD" volume="2600" mkttouch="2.94" mktmatch="1.02" matchedshares="900" routedshares="1700" />
   <symbol name="ZHNE" volume="2600" mkttouch="1.42" mktmatch="1.42" matchedshares="2600" routedshares="0" />
   <symbol name="NSPH" volume="2592" mkttouch="4.35" mktmatch="1.73" matchedshares="1028" routedshares="1564" />
   <symbol name="CNK" volume="2585" mkttouch="1.39" mktmatch="1.29" matchedshares="2385" routedshares="200" />
   <symbol name="WSFS" volume="2579" mkttouch="6.3" mktmatch="6.21" matchedshares="2542" routedshares="37" />
   <symbol name="DEG" volume="2578" mkttouch="8.9" mktmatch="8.55" matchedshares="2478" routedshares="100" />
   <symbol name="HIT" volume="2576" mkttouch="2.34" mktmatch="2.01" matchedshares="2210" routedshares="366" />
   <symbol name="CONN" volume="2554" mkttouch="2.99" mktmatch="2.88" matchedshares="2454" routedshares="100" />
   <symbol name="NGA" volume="2551" mkttouch="2.4" mktmatch="2.31" matchedshares="2451" routedshares="100" />
   <symbol name="GHI" volume="2550" mkttouch="3.58" mktmatch="1.48" matchedshares="1050" routedshares="1500" />
   <symbol name="MERC" volume="2537" mkttouch="2.12" mktmatch="1.03" matchedshares="1235" routedshares="1302" />
   <symbol name="RNP" volume="2533" mkttouch="0.58" mktmatch="0.28" matchedshares="1233" routedshares="1300" />
   <symbol name="SOAP" volume="2530" mkttouch="2.65" mktmatch="2.65" matchedshares="2530" routedshares="0" />
   <symbol name="TGH" volume="2526" mkttouch="1.07" mktmatch="1.07" matchedshares="2526" routedshares="0" />
   <symbol name="TOWN" volume="2524" mkttouch="4.33" mktmatch="3.31" matchedshares="1928" routedshares="596" />
   <symbol name="VRTS" volume="2521" mkttouch="8.86" mktmatch="7.1" matchedshares="2021" routedshares="500" />
   <symbol name="BDV" volume="2500" mkttouch="1.6" mktmatch="0.19" matchedshares="300" routedshares="2200" />
   <symbol name="INFS" volume="2500" mkttouch="1.51" mktmatch="1.39" matchedshares="2300" routedshares="200" />
   <symbol name="RELL" volume="2500" mkttouch="6.83" mktmatch="6.83" matchedshares="2500" routedshares="0" />
   <symbol name="DDIC" volume="2500" mkttouch="14.12" mktmatch="14.12" matchedshares="2500" routedshares="0" />
   <symbol name="JOEZ" volume="2500" mkttouch="0.93" mktmatch="0.74" matchedshares="2000" routedshares="500" />
   <symbol name="NTII" volume="2500" mkttouch="1.78" mktmatch="1.78" matchedshares="2500" routedshares="0" />
   <symbol name="SNHY" volume="2496" mkttouch="4.02" mktmatch="3.86" matchedshares="2396" routedshares="100" />
   <symbol name="BJGP" volume="2482" mkttouch="2.79" mktmatch="2.54" matchedshares="2257" routedshares="225" />
   <symbol name="PEIX" volume="2482" mkttouch="0.91" mktmatch="0.58" matchedshares="1582" routedshares="900" />
   <symbol name="RVI" volume="2475" mkttouch="1.24" mktmatch="1.0" matchedshares="2000" routedshares="475" />
   <symbol name="KAI" volume="2460" mkttouch="5.88" mktmatch="5.88" matchedshares="2460" routedshares="0" />
   <symbol name="CKSW" volume="2450" mkttouch="1.99" mktmatch="1.99" matchedshares="2450" routedshares="0" />
   <symbol name="CPLP" volume="2450" mkttouch="1.69" mktmatch="1.66" matchedshares="2400" routedshares="50" />
   <symbol name="IGF" volume="2447" mkttouch="1.65" mktmatch="0.8" matchedshares="1187" routedshares="1260" />
   <symbol name="C-F" volume="2440" mkttouch="1.19" mktmatch="1.14" matchedshares="2340" routedshares="100" />
   <symbol name="POZN" volume="2438" mkttouch="2.27" mktmatch="1.8" matchedshares="1938" routedshares="500" />
   <symbol name="MYE" volume="2428" mkttouch="2.05" mktmatch="1.96" matchedshares="2328" routedshares="100" />
   <symbol name="SKY" volume="2427" mkttouch="4.12" mktmatch="2.41" matchedshares="1422" routedshares="1005" />
   <symbol name="IRBT" volume="2418" mkttouch="2.47" mktmatch="2.27" matchedshares="2218" routedshares="200" />
   <symbol name="ASA" volume="2410" mkttouch="3.05" mktmatch="1.87" matchedshares="1479" routedshares="931" />
   <symbol name="GDV" volume="2406" mkttouch="0.95" mktmatch="0.79" matchedshares="2006" routedshares="400" />
   <symbol name="ASPM" volume="2405" mkttouch="5.71" mktmatch="5.71" matchedshares="2405" routedshares="0" />
   <symbol name="KTOS" volume="2402" mkttouch="4.86" mktmatch="4.86" matchedshares="2402" routedshares="0" />
   <symbol name="VICL" volume="2401" mkttouch="2.98" mktmatch="2.98" matchedshares="2401" routedshares="0" />
   <symbol name="GPM" volume="2400" mkttouch="0.48" mktmatch="0.32" matchedshares="1600" routedshares="800" />
   <symbol name="AERG" volume="2400" mkttouch="1.84" mktmatch="1.84" matchedshares="2400" routedshares="0" />
   <symbol name="EVT" volume="2400" mkttouch="0.9" mktmatch="0.79" matchedshares="2100" routedshares="300" />
   <symbol name="BDJ" volume="2400" mkttouch="0.98" mktmatch="0.49" matchedshares="1200" routedshares="1200" />
   <symbol name="MALL" volume="2389" mkttouch="7.34" mktmatch="6.48" matchedshares="2110" routedshares="279" />
   <symbol name="ZILA" volume="2385" mkttouch="3.3" mktmatch="2.72" matchedshares="1968" routedshares="417" />
   <symbol name="MGK" volume="2377" mkttouch="0.29" mktmatch="0.29" matchedshares="2377" routedshares="0" />
   <symbol name="BTF" volume="2358" mkttouch="2.11" mktmatch="2.11" matchedshares="2358" routedshares="0" />
   <symbol name="WATG" volume="2353" mkttouch="2.02" mktmatch="1.86" matchedshares="2163" routedshares="190" />
   <symbol name="CDZI" volume="2343" mkttouch="8.8" mktmatch="6.85" matchedshares="1824" routedshares="519" />
   <symbol name="F-S" volume="2339" mkttouch="1.79" mktmatch="1.63" matchedshares="2139" routedshares="200" />
   <symbol name="VOXX" volume="2331" mkttouch="2.75" mktmatch="2.44" matchedshares="2069" routedshares="262" />
   <symbol name="TDS.S" volume="2322" mkttouch="4.07" mktmatch="0.92" matchedshares="522" routedshares="1800" />
   <symbol name="PUI" volume="2320" mkttouch="5.58" mktmatch="5.58" matchedshares="2320" routedshares="0" />
   <symbol name="ININ" volume="2310" mkttouch="2.58" mktmatch="2.58" matchedshares="2310" routedshares="0" />
   <symbol name="ACWX" volume="2308" mkttouch="2.4" mktmatch="2.4" matchedshares="2308" routedshares="0" />
   <symbol name="CPWM" volume="2306" mkttouch="4.46" mktmatch="3.29" matchedshares="1700" routedshares="606" />
   <symbol name="ANPI" volume="2301" mkttouch="1.56" mktmatch="1.56" matchedshares="2301" routedshares="0" />
   <symbol name="OYOG" volume="2301" mkttouch="6.85" mktmatch="6.25" matchedshares="2101" routedshares="200" />
   <symbol name="DRL" volume="2300" mkttouch="2.38" mktmatch="2.28" matchedshares="2200" routedshares="100" />
   <symbol name="LCRD" volume="2300" mkttouch="7.83" mktmatch="6.81" matchedshares="2000" routedshares="300" />
   <symbol name="C-W" volume="2300" mkttouch="1.41" mktmatch="1.23" matchedshares="2000" routedshares="300" />
   <symbol name="SMTL" volume="2300" mkttouch="2.42" mktmatch="2.42" matchedshares="2300" routedshares="0" />
   <symbol name="PPA" volume="2300" mkttouch="3.07" mktmatch="3.07" matchedshares="2300" routedshares="0" />
   <symbol name="NNBR" volume="2300" mkttouch="2.78" mktmatch="2.54" matchedshares="2100" routedshares="200" />
   <symbol name="CYD" volume="2300" mkttouch="3.52" mktmatch="2.45" matchedshares="1600" routedshares="700" />
   <symbol name="HTM" volume="2300" mkttouch="0.79" mktmatch="0.62" matchedshares="1800" routedshares="500" />
   <symbol name="GMTN" volume="2300" mkttouch="1.4" mktmatch="1.07" matchedshares="1754" routedshares="546" />
   <symbol name="GCS" volume="2300" mkttouch="1.24" mktmatch="0.59" matchedshares="1100" routedshares="1200" />
   <symbol name="AXU" volume="2300" mkttouch="1.56" mktmatch="1.56" matchedshares="2300" routedshares="0" />
   <symbol name="HPOL" volume="2300" mkttouch="10.26" mktmatch="9.81" matchedshares="2200" routedshares="100" />
   <symbol name="THLD" volume="2300" mkttouch="1.97" mktmatch="1.71" matchedshares="2000" routedshares="300" />
   <symbol name="GLL" volume="2299" mkttouch="1.33" mktmatch="0.68" matchedshares="1172" routedshares="1127" />
   <symbol name="PCAP" volume="2279" mkttouch="4.97" mktmatch="1.92" matchedshares="879" routedshares="1400" />
   <symbol name="GRNB" volume="2274" mkttouch="2.22" mktmatch="1.96" matchedshares="2004" routedshares="270" />
   <symbol name="SMMX" volume="2273" mkttouch="3.19" mktmatch="3.05" matchedshares="2173" routedshares="100" />
   <symbol name="DXCM" volume="2271" mkttouch="2.34" mktmatch="1.84" matchedshares="1786" routedshares="485" />
   <symbol name="PHT" volume="2269" mkttouch="0.7" mktmatch="0.64" matchedshares="2069" routedshares="200" />
   <symbol name="TWLL" volume="2261" mkttouch="3.87" mktmatch="3.87" matchedshares="2261" routedshares="0" />
   <symbol name="PSJ" volume="2260" mkttouch="36.55" mktmatch="36.55" matchedshares="2260" routedshares="0" />
   <symbol name="CCH" volume="2259" mkttouch="3.5" mktmatch="3.5" matchedshares="2259" routedshares="0" />
   <symbol name="KCAP" volume="2250" mkttouch="4.18" mktmatch="3.47" matchedshares="1869" routedshares="381" />
   <symbol name="PRC" volume="2247" mkttouch="3.52" mktmatch="3.52" matchedshares="2247" routedshares="0" />
   <symbol name="CPV" volume="2245" mkttouch="6.43" mktmatch="1.56" matchedshares="545" routedshares="1700" />
   <symbol name="JPM-J" volume="2242" mkttouch="1.35" mktmatch="1.35" matchedshares="2242" routedshares="0" />
   <symbol name="FSNM" volume="2239" mkttouch="1.58" mktmatch="1.58" matchedshares="2239" routedshares="0" />
   <symbol name="GAB" volume="2233" mkttouch="0.75" mktmatch="0.75" matchedshares="2233" routedshares="0" />
   <symbol name="BFD" volume="2233" mkttouch="0.68" mktmatch="0.12" matchedshares="400" routedshares="1833" />
   <symbol name="STAA" volume="2232" mkttouch="3.88" mktmatch="3.01" matchedshares="1732" routedshares="500" />
   <symbol name="ABN-G" volume="2230" mkttouch="1.61" mktmatch="1.61" matchedshares="2230" routedshares="0" />
   <symbol name="BIV" volume="2228" mkttouch="3.36" mktmatch="1.06" matchedshares="700" routedshares="1528" />
   <symbol name="EPAX" volume="2218" mkttouch="5.57" mktmatch="1.51" matchedshares="600" routedshares="1618" />
   <symbol name="MSW" volume="2206" mkttouch="2.33" mktmatch="1.69" matchedshares="1595" routedshares="611" />
   <symbol name="MUB" volume="2206" mkttouch="2.86" mktmatch="2.86" matchedshares="2206" routedshares="0" />
   <symbol name="NBW" volume="2203" mkttouch="3.82" mktmatch="3.82" matchedshares="2203" routedshares="0" />
   <symbol name="IFC" volume="2202" mkttouch="4.43" mktmatch="1.35" matchedshares="669" routedshares="1533" />
   <symbol name="FLML" volume="2201" mkttouch="0.3" mktmatch="0.3" matchedshares="2201" routedshares="0" />
   <symbol name="REM" volume="2200" mkttouch="5.1" mktmatch="0.23" matchedshares="100" routedshares="2100" />
   <symbol name="MFD" volume="2200" mkttouch="3.79" mktmatch="2.24" matchedshares="1300" routedshares="900" />
   <symbol name="SPNC" volume="2200" mkttouch="1.98" mktmatch="1.8" matchedshares="2000" routedshares="200" />
   <symbol name="FFC" volume="2200" mkttouch="1.16" mktmatch="1.16" matchedshares="2200" routedshares="0" />
   <symbol name="PIM" volume="2200" mkttouch="1.05" mktmatch="0.9" matchedshares="1900" routedshares="300" />
   <symbol name="ULE" volume="2200" mkttouch="9.15" mktmatch="8.32" matchedshares="2000" routedshares="200" />
   <symbol name="SPI" volume="2200" mkttouch="1.67" mktmatch="1.67" matchedshares="2200" routedshares="0" />
   <symbol name="HOKU" volume="2200" mkttouch="4.5" mktmatch="4.5" matchedshares="2200" routedshares="0" />
   <symbol name="GKM" volume="2200" mkttouch="4.18" mktmatch="4.18" matchedshares="2200" routedshares="0" />
   <symbol name="IDG" volume="2200" mkttouch="1.83" mktmatch="1.58" matchedshares="1900" routedshares="300" />
   <symbol name="MYY" volume="2200" mkttouch="3.57" mktmatch="3.57" matchedshares="2200" routedshares="0" />
   <symbol name="DHY" volume="2200" mkttouch="0.95" mktmatch="0.95" matchedshares="2200" routedshares="0" />
   <symbol name="MVG" volume="2200" mkttouch="2.68" mktmatch="2.68" matchedshares="2200" routedshares="0" />
   <symbol name="SHG" volume="2192" mkttouch="1.38" mktmatch="1.19" matchedshares="1892" routedshares="300" />
   <symbol name="STAN" volume="2191" mkttouch="7.0" mktmatch="3.87" matchedshares="1211" routedshares="980" />
   <symbol name="SBSI" volume="2188" mkttouch="3.29" mktmatch="3.29" matchedshares="2188" routedshares="0" />
   <symbol name="KPPC" volume="2184" mkttouch="2.49" mktmatch="2.46" matchedshares="2160" routedshares="24" />
   <symbol name="COWN" volume="2183" mkttouch="6.47" mktmatch="1.36" matchedshares="457" routedshares="1726" />
   <symbol name="IHE" volume="2176" mkttouch="6.51" mktmatch="6.51" matchedshares="2176" routedshares="0" />
   <symbol name="PMTI" volume="2172" mkttouch="4.07" mktmatch="3.89" matchedshares="2072" routedshares="100" />
   <symbol name="GTU" volume="2156" mkttouch="2.63" mktmatch="2.63" matchedshares="2156" routedshares="0" />
   <symbol name="CODI" volume="2153" mkttouch="4.32" mktmatch="2.61" matchedshares="1300" routedshares="853" />
   <symbol name="GASS" volume="2152" mkttouch="1.47" mktmatch="1.4" matchedshares="2052" routedshares="100" />
   <symbol name="FT" volume="2147" mkttouch="2.09" mktmatch="1.53" matchedshares="1577" routedshares="570" />
   <symbol name="PRK" volume="2138" mkttouch="4.18" mktmatch="3.82" matchedshares="1955" routedshares="183" />
   <symbol name="ARQL" volume="2130" mkttouch="2.11" mktmatch="1.91" matchedshares="1930" routedshares="200" />
   <symbol name="ISLE" volume="2128" mkttouch="2.59" mktmatch="2.11" matchedshares="1728" routedshares="400" />
   <symbol name="MYI" volume="2120" mkttouch="2.2" mktmatch="2.2" matchedshares="2120" routedshares="0" />
   <symbol name="SUTR" volume="2113" mkttouch="1.34" mktmatch="0.95" matchedshares="1501" routedshares="612" />
   <symbol name="SDP" volume="2104" mkttouch="3.55" mktmatch="1.34" matchedshares="794" routedshares="1310" />
   <symbol name="YTEC" volume="2104" mkttouch="4.07" mktmatch="4.07" matchedshares="2104" routedshares="0" />
   <symbol name="FCT" volume="2100" mkttouch="1.3" mktmatch="1.3" matchedshares="2100" routedshares="0" />
   <symbol name="RGR" volume="2100" mkttouch="3.57" mktmatch="2.89" matchedshares="1700" routedshares="400" />
   <symbol name="NAVI" volume="2100" mkttouch="2.73" mktmatch="2.73" matchedshares="2100" routedshares="0" />
   <symbol name="UQM" volume="2100" mkttouch="1.04" mktmatch="1.04" matchedshares="2100" routedshares="0" />
   <symbol name="WAL" volume="2100" mkttouch="1.48" mktmatch="1.06" matchedshares="1500" routedshares="600" />
   <symbol name="BGT" volume="2100" mkttouch="0.98" mktmatch="0.89" matchedshares="1900" routedshares="200" />
   <symbol name="ISH" volume="2100" mkttouch="5.58" mktmatch="5.58" matchedshares="2100" routedshares="0" />
   <symbol name="RCS" volume="2100" mkttouch="2.58" mktmatch="2.58" matchedshares="2100" routedshares="0" />
   <symbol name="ICA" volume="2100" mkttouch="1.58" mktmatch="1.58" matchedshares="2100" routedshares="0" />
   <symbol name="DSV" volume="2095" mkttouch="10.51" mktmatch="10.51" matchedshares="2095" routedshares="0" />
   <symbol name="NVEC" volume="2095" mkttouch="4.87" mktmatch="3.85" matchedshares="1657" routedshares="438" />
   <symbol name="ISSI" volume="2091" mkttouch="5.15" mktmatch="2.19" matchedshares="891" routedshares="1200" />
   <symbol name="SGLP" volume="2085" mkttouch="2.91" mktmatch="2.77" matchedshares="1985" routedshares="100" />
   <symbol name="TMP" volume="2084" mkttouch="5.56" mktmatch="5.56" matchedshares="2084" routedshares="0" />
   <symbol name="CPII" volume="2081" mkttouch="3.7" mktmatch="2.72" matchedshares="1529" routedshares="552" />
   <symbol name="PNNT" volume="2079" mkttouch="4.11" mktmatch="3.71" matchedshares="1879" routedshares="200" />
   <symbol name="ANSW" volume="2073" mkttouch="5.71" mktmatch="3.78" matchedshares="1373" routedshares="700" />
   <symbol name="CVM" volume="2053" mkttouch="0.87" mktmatch="0.78" matchedshares="1853" routedshares="200" />
   <symbol name="EDR" volume="2050" mkttouch="1.16" mktmatch="1.05" matchedshares="1850" routedshares="200" />
   <symbol name="IPAR" volume="2042" mkttouch="2.35" mktmatch="2.35" matchedshares="2042" routedshares="0" />
   <symbol name="KBALB" volume="2040" mkttouch="4.24" mktmatch="3.1" matchedshares="1490" routedshares="550" />
   <symbol name="LSC" volume="2040" mkttouch="2.33" mktmatch="0.23" matchedshares="200" routedshares="1840" />
   <symbol name="AMFI" volume="2038" mkttouch="2.09" mktmatch="2.09" matchedshares="2038" routedshares="0" />
   <symbol name="ISG" volume="2035" mkttouch="2.35" mktmatch="2.35" matchedshares="2035" routedshares="0" />
   <symbol name="PRSC" volume="2034" mkttouch="2.5" mktmatch="2.01" matchedshares="1634" routedshares="400" />
   <symbol name="VC" volume="2027" mkttouch="0.47" mktmatch="0.25" matchedshares="1100" routedshares="927" />
   <symbol name="MKTX" volume="2026" mkttouch="4.42" mktmatch="3.98" matchedshares="1826" routedshares="200" />
   <symbol name="EWV" volume="2025" mkttouch="10.59" mktmatch="0.52" matchedshares="100" routedshares="1925" />
   <symbol name="EWK" volume="2023" mkttouch="3.07" mktmatch="0.15" matchedshares="100" routedshares="1923" />
   <symbol name="CRMT" volume="2020" mkttouch="3.17" mktmatch="3.17" matchedshares="2020" routedshares="0" />
   <symbol name="RVSN" volume="2008" mkttouch="4.46" mktmatch="4.24" matchedshares="1908" routedshares="100" />
   <symbol name="HEI.A" volume="2008" mkttouch="2.31" mktmatch="2.31" matchedshares="2008" routedshares="0" />
   <symbol name="RAX" volume="2006" mkttouch="0.8" mktmatch="0.8" matchedshares="2006" routedshares="0" />
   <symbol name="PVG" volume="2001" mkttouch="3.56" mktmatch="2.14" matchedshares="1201" routedshares="800" />
   <symbol name="JTP" volume="2000" mkttouch="1.08" mktmatch="1.08" matchedshares="2000" routedshares="0" />
   <symbol name="DPO" volume="2000" mkttouch="1.32" mktmatch="1.32" matchedshares="2000" routedshares="0" />
   <symbol name="IIH" volume="2000" mkttouch="18.06" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="MBWM" volume="2000" mkttouch="24.43" mktmatch="24.43" matchedshares="2000" routedshares="0" />
   <symbol name="LIA" volume="2000" mkttouch="8.68" mktmatch="8.68" matchedshares="2000" routedshares="0" />
   <symbol name="KAZ" volume="2000" mkttouch="1.73" mktmatch="1.73" matchedshares="2000" routedshares="0" />
   <symbol name="CGT" volume="2000" mkttouch="5.55" mktmatch="4.44" matchedshares="1600" routedshares="400" />
   <symbol name="CCS" volume="2000" mkttouch="3.84" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="PQSC" volume="2000" mkttouch="24.1" mktmatch="24.1" matchedshares="2000" routedshares="0" />
   <symbol name="GNVC" volume="2000" mkttouch="1.45" mktmatch="1.45" matchedshares="2000" routedshares="0" />
   <symbol name="EHI" volume="2000" mkttouch="1.36" mktmatch="0.75" matchedshares="1100" routedshares="900" />
   <symbol name="PNXQ" volume="2000" mkttouch="18.35" mktmatch="18.35" matchedshares="2000" routedshares="0" />
   <symbol name="LFT" volume="1996" mkttouch="7.79" mktmatch="2.34" matchedshares="600" routedshares="1396" />
   <symbol name="PLUG" volume="1987" mkttouch="1.19" mktmatch="0.83" matchedshares="1387" routedshares="600" />
   <symbol name="CSU" volume="1982" mkttouch="2.73" mktmatch="2.46" matchedshares="1782" routedshares="200" />
   <symbol name="RPRX" volume="1980" mkttouch="3.6" mktmatch="2.87" matchedshares="1580" routedshares="400" />
   <symbol name="NP" volume="1979" mkttouch="1.78" mktmatch="1.78" matchedshares="1979" routedshares="0" />
   <symbol name="PUW" volume="1976" mkttouch="17.74" mktmatch="16.76" matchedshares="1867" routedshares="109" />
   <symbol name="OSBC" volume="1969" mkttouch="2.86" mktmatch="1.7" matchedshares="1169" routedshares="800" />
   <symbol name="CALP" volume="1961" mkttouch="2.34" mktmatch="2.22" matchedshares="1861" routedshares="100" />
   <symbol name="IWC" volume="1960" mkttouch="0.9" mktmatch="0.65" matchedshares="1433" routedshares="527" />
   <symbol name="BOLT" volume="1960" mkttouch="2.13" mktmatch="1.28" matchedshares="1174" routedshares="786" />
   <symbol name="UHT" volume="1951" mkttouch="3.33" mktmatch="3.33" matchedshares="1951" routedshares="0" />
   <symbol name="LOJN" volume="1950" mkttouch="2.8" mktmatch="2.01" matchedshares="1400" routedshares="550" />
   <symbol name="DUF" volume="1944" mkttouch="2.67" mktmatch="2.67" matchedshares="1944" routedshares="0" />
   <symbol name="URR" volume="1939" mkttouch="6.72" mktmatch="6.72" matchedshares="1939" routedshares="0" />
   <symbol name="AUTH" volume="1933" mkttouch="1.03" mktmatch="0.87" matchedshares="1633" routedshares="300" />
   <symbol name="TINY" volume="1929" mkttouch="3.05" mktmatch="2.57" matchedshares="1629" routedshares="300" />
   <symbol name="AACC" volume="1927" mkttouch="6.28" mktmatch="4.65" matchedshares="1426" routedshares="501" />
   <symbol name="SCSS" volume="1920" mkttouch="2.64" mktmatch="2.64" matchedshares="1920" routedshares="0" />
   <symbol name="XRTX" volume="1914" mkttouch="4.14" mktmatch="4.14" matchedshares="1914" routedshares="0" />
   <symbol name="OMPI" volume="1914" mkttouch="3.94" mktmatch="3.32" matchedshares="1614" routedshares="300" />
   <symbol name="IYK" volume="1903" mkttouch="3.84" mktmatch="0.98" matchedshares="485" routedshares="1418" />
   <symbol name="ORCC" volume="1900" mkttouch="0.63" mktmatch="0.13" matchedshares="400" routedshares="1500" />
   <symbol name="KYE" volume="1900" mkttouch="2.36" mktmatch="1.37" matchedshares="1100" routedshares="800" />
   <symbol name="APO" volume="1900" mkttouch="82.61" mktmatch="82.61" matchedshares="1900" routedshares="0" />
   <symbol name="DCA" volume="1900" mkttouch="2.79" mktmatch="2.79" matchedshares="1900" routedshares="0" />
   <symbol name="HTRN" volume="1900" mkttouch="1.47" mktmatch="1.34" matchedshares="1725" routedshares="175" />
   <symbol name="SEP" volume="1900" mkttouch="4.16" mktmatch="4.16" matchedshares="1900" routedshares="0" />
   <symbol name="TELK" volume="1900" mkttouch="2.19" mktmatch="2.08" matchedshares="1800" routedshares="100" />
   <symbol name="DAN" volume="1900" mkttouch="0.44" mktmatch="0.44" matchedshares="1900" routedshares="0" />
   <symbol name="RBS-S" volume="1900" mkttouch="2.04" mktmatch="2.04" matchedshares="1900" routedshares="0" />
   <symbol name="NKSH" volume="1900" mkttouch="23.94" mktmatch="1.26" matchedshares="100" routedshares="1800" />
   <symbol name="ETB" volume="1900" mkttouch="1.43" mktmatch="1.2" matchedshares="1600" routedshares="300" />
   <symbol name="JUPM" volume="1888" mkttouch="4.14" mktmatch="2.82" matchedshares="1288" routedshares="600" />
   <symbol name="IYJ" volume="1887" mkttouch="1.59" mktmatch="1.59" matchedshares="1887" routedshares="0" />
   <symbol name="SAIA" volume="1885" mkttouch="4.3" mktmatch="3.38" matchedshares="1482" routedshares="403" />
   <symbol name="WDFC" volume="1885" mkttouch="3.19" mktmatch="2.68" matchedshares="1581" routedshares="304" />
   <symbol name="BIOD" volume="1882" mkttouch="3.42" mktmatch="2.15" matchedshares="1182" routedshares="700" />
   <symbol name="BDT" volume="1880" mkttouch="1.27" mktmatch="0.95" matchedshares="1400" routedshares="480" />
   <symbol name="AMSWA" volume="1873" mkttouch="3.28" mktmatch="2.98" matchedshares="1700" routedshares="173" />
   <symbol name="SASR" volume="1872" mkttouch="5.88" mktmatch="5.25" matchedshares="1672" routedshares="200" />
   <symbol name="WZE" volume="1871" mkttouch="4.96" mktmatch="4.96" matchedshares="1871" routedshares="0" />
   <symbol name="GAIN" volume="1871" mkttouch="2.7" mktmatch="1.4" matchedshares="971" routedshares="900" />
   <symbol name="GAIA" volume="1870" mkttouch="2.92" mktmatch="2.84" matchedshares="1820" routedshares="50" />
   <symbol name="IRR" volume="1870" mkttouch="1.42" mktmatch="1.42" matchedshares="1870" routedshares="0" />
   <symbol name="SBB" volume="1854" mkttouch="31.64" mktmatch="0.85" matchedshares="50" routedshares="1804" />
   <symbol name="ENG" volume="1849" mkttouch="1.65" mktmatch="1.39" matchedshares="1549" routedshares="300" />
   <symbol name="PRPX" volume="1845" mkttouch="7.65" mktmatch="6.82" matchedshares="1645" routedshares="200" />
   <symbol name="FACT" volume="1840" mkttouch="2.14" mktmatch="1.92" matchedshares="1647" routedshares="193" />
   <symbol name="DTH" volume="1839" mkttouch="8.86" mktmatch="5.85" matchedshares="1215" routedshares="624" />
   <symbol name="ONEQ" volume="1837" mkttouch="11.9" mktmatch="6.65" matchedshares="1027" routedshares="810" />
   <symbol name="SIX" volume="1832" mkttouch="0.52" mktmatch="0.33" matchedshares="1150" routedshares="682" />
   <symbol name="VRTU" volume="1828" mkttouch="1.35" mktmatch="0.49" matchedshares="668" routedshares="1160" />
   <symbol name="DLIA" volume="1826" mkttouch="2.52" mktmatch="1.97" matchedshares="1426" routedshares="400" />
   <symbol name="CALD" volume="1823" mkttouch="2.46" mktmatch="2.32" matchedshares="1723" routedshares="100" />
   <symbol name="DOL" volume="1820" mkttouch="13.21" mktmatch="13.21" matchedshares="1820" routedshares="0" />
   <symbol name="USAP" volume="1820" mkttouch="5.0" mktmatch="3.52" matchedshares="1281" routedshares="539" />
   <symbol name="ACTG" volume="1819" mkttouch="3.46" mktmatch="3.46" matchedshares="1819" routedshares="0" />
   <symbol name="WPO" volume="1818" mkttouch="8.72" mktmatch="7.2" matchedshares="1502" routedshares="316" />
   <symbol name="CBM" volume="1817" mkttouch="1.15" mktmatch="1.06" matchedshares="1677" routedshares="140" />
   <symbol name="SBX" volume="1815" mkttouch="2.82" mktmatch="2.65" matchedshares="1700" routedshares="115" />
   <symbol name="AGM" volume="1814" mkttouch="1.67" mktmatch="1.67" matchedshares="1814" routedshares="0" />
   <symbol name="SCR" volume="1810" mkttouch="0.84" mktmatch="0.7" matchedshares="1507" routedshares="303" />
   <symbol name="GEA" volume="1804" mkttouch="0.93" mktmatch="0.72" matchedshares="1400" routedshares="404" />
   <symbol name="ETO" volume="1800" mkttouch="1.31" mktmatch="0.65" matchedshares="900" routedshares="900" />
   <symbol name="AGEN" volume="1800" mkttouch="4.06" mktmatch="4.06" matchedshares="1800" routedshares="0" />
   <symbol name="BAC-V" volume="1800" mkttouch="0.95" mktmatch="0.85" matchedshares="1600" routedshares="200" />
   <symbol name="ACHN" volume="1800" mkttouch="2.7" mktmatch="2.55" matchedshares="1700" routedshares="100" />
   <symbol name="BWF" volume="1800" mkttouch="0.6" mktmatch="0.36" matchedshares="1100" routedshares="700" />
   <symbol name="PDT" volume="1800" mkttouch="2.31" mktmatch="1.93" matchedshares="1500" routedshares="300" />
   <symbol name="SB" volume="1800" mkttouch="3.13" mktmatch="2.26" matchedshares="1300" routedshares="500" />
   <symbol name="JMBA" volume="1800" mkttouch="2.69" mktmatch="2.69" matchedshares="1800" routedshares="0" />
   <symbol name="PIA" volume="1800" mkttouch="4.33" mktmatch="1.68" matchedshares="700" routedshares="1100" />
   <symbol name="SGA" volume="1800" mkttouch="7.22" mktmatch="2.0" matchedshares="500" routedshares="1300" />
   <symbol name="EPB" volume="1800" mkttouch="1.47" mktmatch="1.47" matchedshares="1800" routedshares="0" />
   <symbol name="SSY" volume="1800" mkttouch="26.39" mktmatch="26.39" matchedshares="1800" routedshares="0" />
   <symbol name="FTF" volume="1800" mkttouch="1.73" mktmatch="1.73" matchedshares="1800" routedshares="0" />
   <symbol name="MUI" volume="1796" mkttouch="3.01" mktmatch="3.01" matchedshares="1796" routedshares="0" />
   <symbol name="CSA" volume="1789" mkttouch="1.38" mktmatch="1.38" matchedshares="1789" routedshares="0" />
   <symbol name="JRS" volume="1786" mkttouch="2.09" mktmatch="1.97" matchedshares="1686" routedshares="100" />
   <symbol name="CRTX" volume="1774" mkttouch="8.72" mktmatch="8.72" matchedshares="1774" routedshares="0" />
   <symbol name="ADRD" volume="1765" mkttouch="7.93" mktmatch="7.93" matchedshares="1765" routedshares="0" />
   <symbol name="UNCA" volume="1762" mkttouch="5.4" mktmatch="4.66" matchedshares="1522" routedshares="240" />
   <symbol name="EXAS" volume="1750" mkttouch="1.43" mktmatch="1.26" matchedshares="1550" routedshares="200" />
   <symbol name="PSI" volume="1750" mkttouch="1.63" mktmatch="1.63" matchedshares="1750" routedshares="0" />
   <symbol name="PHJ" volume="1749" mkttouch="9.37" mktmatch="6.34" matchedshares="1184" routedshares="565" />
   <symbol name="RRY" volume="1745" mkttouch="5.78" mktmatch="0.0" matchedshares="0" routedshares="1745" />
   <symbol name="SWWC" volume="1744" mkttouch="2.18" mktmatch="2.18" matchedshares="1744" routedshares="0" />
   <symbol name="OKS" volume="1733" mkttouch="1.17" mktmatch="0.83" matchedshares="1233" routedshares="500" />
   <symbol name="JXI" volume="1733" mkttouch="2.87" mktmatch="1.8" matchedshares="1083" routedshares="650" />
   <symbol name="JPM-Z" volume="1730" mkttouch="0.88" mktmatch="0.88" matchedshares="1730" routedshares="0" />
   <symbol name="EXPO" volume="1727" mkttouch="3.87" mktmatch="3.64" matchedshares="1627" routedshares="100" />
   <symbol name="PCY" volume="1724" mkttouch="1.28" mktmatch="0.53" matchedshares="716" routedshares="1008" />
   <symbol name="DWM" volume="1711" mkttouch="1.67" mktmatch="0.23" matchedshares="238" routedshares="1473" />
   <symbol name="PLNR" volume="1703" mkttouch="6.55" mktmatch="3.08" matchedshares="800" routedshares="903" />
   <symbol name="RVT" volume="1700" mkttouch="0.96" mktmatch="0.45" matchedshares="800" routedshares="900" />
   <symbol name="VHC" volume="1700" mkttouch="4.97" mktmatch="4.97" matchedshares="1700" routedshares="0" />
   <symbol name="VIDE" volume="1700" mkttouch="10.88" mktmatch="10.88" matchedshares="1700" routedshares="0" />
   <symbol name="JGT" volume="1700" mkttouch="0.78" mktmatch="0.78" matchedshares="1700" routedshares="0" />
   <symbol name="MPX" volume="1700" mkttouch="3.96" mktmatch="3.96" matchedshares="1700" routedshares="0" />
   <symbol name="OPXA" volume="1700" mkttouch="1.27" mktmatch="1.27" matchedshares="1700" routedshares="0" />
   <symbol name="VVTV" volume="1700" mkttouch="1.22" mktmatch="1.07" matchedshares="1500" routedshares="200" />
   <symbol name="MTP" volume="1700" mkttouch="1.27" mktmatch="1.27" matchedshares="1700" routedshares="0" />
   <symbol name="ISP" volume="1700" mkttouch="1.77" mktmatch="1.67" matchedshares="1600" routedshares="100" />
   <symbol name="WMZ" volume="1700" mkttouch="1.89" mktmatch="1.89" matchedshares="1700" routedshares="0" />
   <symbol name="AHCI" volume="1700" mkttouch="2.1" mktmatch="2.1" matchedshares="1700" routedshares="0" />
   <symbol name="NZX" volume="1700" mkttouch="17.89" mktmatch="17.89" matchedshares="1700" routedshares="0" />
   <symbol name="AAXJ" volume="1700" mkttouch="4.76" mktmatch="4.76" matchedshares="1700" routedshares="0" />
   <symbol name="EZA" volume="1700" mkttouch="0.48" mktmatch="0.48" matchedshares="1700" routedshares="0" />
   <symbol name="AIG-A" volume="1700" mkttouch="0.21" mktmatch="0.2" matchedshares="1600" routedshares="100" />
   <symbol name="HAUP" volume="1700" mkttouch="3.1" mktmatch="3.1" matchedshares="1700" routedshares="0" />
   <symbol name="BEO" volume="1694" mkttouch="2.39" mktmatch="0.7" matchedshares="494" routedshares="1200" />
   <symbol name="VOX" volume="1694" mkttouch="5.0" mktmatch="1.87" matchedshares="634" routedshares="1060" />
   <symbol name="PTI" volume="1693" mkttouch="1.89" mktmatch="1.89" matchedshares="1693" routedshares="0" />
   <symbol name="WES" volume="1692" mkttouch="1.77" mktmatch="1.56" matchedshares="1492" routedshares="200" />
   <symbol name="RAME" volume="1684" mkttouch="0.76" mktmatch="0.59" matchedshares="1302" routedshares="382" />
   <symbol name="MHY" volume="1684" mkttouch="0.8" mktmatch="0.8" matchedshares="1684" routedshares="0" />
   <symbol name="PHIIK" volume="1683" mkttouch="2.22" mktmatch="1.83" matchedshares="1383" routedshares="300" />
   <symbol name="FNDT" volume="1673" mkttouch="4.17" mktmatch="3.67" matchedshares="1473" routedshares="200" />
   <symbol name="FLC" volume="1673" mkttouch="2.45" mktmatch="0.73" matchedshares="500" routedshares="1173" />
   <symbol name="BGM" volume="1665" mkttouch="1.26" mktmatch="1.11" matchedshares="1465" routedshares="200" />
   <symbol name="CCW" volume="1662" mkttouch="2.63" mktmatch="1.37" matchedshares="862" routedshares="800" />
   <symbol name="TWIN" volume="1651" mkttouch="3.42" mktmatch="2.33" matchedshares="1126" routedshares="525" />
   <symbol name="CHN" volume="1650" mkttouch="0.54" mktmatch="0.47" matchedshares="1450" routedshares="200" />
   <symbol name="IYC" volume="1649" mkttouch="1.61" mktmatch="1.39" matchedshares="1424" routedshares="225" />
   <symbol name="CDII" volume="1644" mkttouch="1.76" mktmatch="1.74" matchedshares="1624" routedshares="20" />
   <symbol name="CLDA" volume="1635" mkttouch="1.84" mktmatch="1.84" matchedshares="1635" routedshares="0" />
   <symbol name="KOPN" volume="1631" mkttouch="1.12" mktmatch="0.68" matchedshares="995" routedshares="636" />
   <symbol name="WCBO" volume="1629" mkttouch="2.52" mktmatch="2.32" matchedshares="1500" routedshares="129" />
   <symbol name="MIPI" volume="1629" mkttouch="4.86" mktmatch="2.77" matchedshares="929" routedshares="700" />
   <symbol name="IXC" volume="1628" mkttouch="0.8" mktmatch="0.51" matchedshares="1028" routedshares="600" />
   <symbol name="ANCI" volume="1626" mkttouch="15.25" mktmatch="4.74" matchedshares="505" routedshares="1121" />
   <symbol name="PEJ" volume="1625" mkttouch="13.2" mktmatch="13.2" matchedshares="1625" routedshares="0" />
   <symbol name="PRFF" volume="1617" mkttouch="3.01" mktmatch="2.82" matchedshares="1517" routedshares="100" />
   <symbol name="DSUP" volume="1615" mkttouch="6.0" mktmatch="6.0" matchedshares="1615" routedshares="0" />
   <symbol name="LAVA" volume="1613" mkttouch="1.13" mktmatch="1.13" matchedshares="1613" routedshares="0" />
   <symbol name="BDSI" volume="1605" mkttouch="2.23" mktmatch="1.53" matchedshares="1105" routedshares="500" />
   <symbol name="C-E" volume="1604" mkttouch="1.13" mktmatch="1.13" matchedshares="1604" routedshares="0" />
   <symbol name="RSC" volume="1601" mkttouch="5.41" mktmatch="5.41" matchedshares="1601" routedshares="0" />
   <symbol name="MUC" volume="1600" mkttouch="0.86" mktmatch="0.86" matchedshares="1600" routedshares="0" />
   <symbol name="JSN" volume="1600" mkttouch="0.59" mktmatch="0.59" matchedshares="1600" routedshares="0" />
   <symbol name="INB" volume="1600" mkttouch="2.23" mktmatch="0.56" matchedshares="400" routedshares="1200" />
   <symbol name="NC" volume="1600" mkttouch="3.1" mktmatch="2.71" matchedshares="1400" routedshares="200" />
   <symbol name="LSE" volume="1600" mkttouch="1.0" mktmatch="1.0" matchedshares="1600" routedshares="0" />
   <symbol name="ASI" volume="1600" mkttouch="4.99" mktmatch="4.36" matchedshares="1400" routedshares="200" />
   <symbol name="ACTI" volume="1600" mkttouch="3.67" mktmatch="3.67" matchedshares="1600" routedshares="0" />
   <symbol name="TFI" volume="1600" mkttouch="1.37" mktmatch="1.12" matchedshares="1300" routedshares="300" />
   <symbol name="NQU" volume="1600" mkttouch="2.6" mktmatch="0.97" matchedshares="600" routedshares="1000" />
   <symbol name="TCM" volume="1600" mkttouch="2.0" mktmatch="2.0" matchedshares="1600" routedshares="0" />
   <symbol name="NXXI" volume="1600" mkttouch="2.88" mktmatch="2.88" matchedshares="1600" routedshares="0" />
   <symbol name="STI-Z" volume="1600" mkttouch="1.7" mktmatch="1.7" matchedshares="1600" routedshares="0" />
   <symbol name="OWW" volume="1600" mkttouch="0.89" mktmatch="0.67" matchedshares="1200" routedshares="400" />
   <symbol name="RT" volume="1600" mkttouch="1.1" mktmatch="0.75" matchedshares="1100" routedshares="500" />
   <symbol name="NPI" volume="1600" mkttouch="1.72" mktmatch="1.72" matchedshares="1600" routedshares="0" />
   <symbol name="XGM" volume="1600" mkttouch="1.62" mktmatch="1.32" matchedshares="1300" routedshares="300" />
   <symbol name="ASCMA" volume="1599" mkttouch="5.02" mktmatch="4.39" matchedshares="1399" routedshares="200" />
   <symbol name="REVU" volume="1597" mkttouch="4.25" mktmatch="3.64" matchedshares="1367" routedshares="230" />
   <symbol name="MPR" volume="1597" mkttouch="2.75" mktmatch="2.75" matchedshares="1597" routedshares="0" />
   <symbol name="MBRK" volume="1586" mkttouch="2.74" mktmatch="2.66" matchedshares="1539" routedshares="47" />
   <symbol name="HCF" volume="1583" mkttouch="0.53" mktmatch="0.53" matchedshares="1583" routedshares="0" />
   <symbol name="AXAS" volume="1580" mkttouch="1.32" mktmatch="0.5" matchedshares="600" routedshares="980" />
   <symbol name="WSII" volume="1575" mkttouch="2.14" mktmatch="1.74" matchedshares="1275" routedshares="300" />
   <symbol name="KEI" volume="1563" mkttouch="4.52" mktmatch="4.52" matchedshares="1563" routedshares="0" />
   <symbol name="SYBT" volume="1561" mkttouch="2.36" mktmatch="1.07" matchedshares="709" routedshares="852" />
   <symbol name="NPX" volume="1556" mkttouch="1.37" mktmatch="0.4" matchedshares="456" routedshares="1100" />
   <symbol name="MGRM" volume="1550" mkttouch="2.6" mktmatch="2.1" matchedshares="1250" routedshares="300" />
   <symbol name="BCS-D" volume="1550" mkttouch="0.66" mktmatch="0.66" matchedshares="1550" routedshares="0" />
   <symbol name="HIS" volume="1539" mkttouch="0.4" mktmatch="0.32" matchedshares="1239" routedshares="300" />
   <symbol name="VTAL" volume="1538" mkttouch="5.38" mktmatch="5.38" matchedshares="1538" routedshares="0" />
   <symbol name="FBCM" volume="1538" mkttouch="2.38" mktmatch="1.76" matchedshares="1138" routedshares="400" />
   <symbol name="PZD" volume="1526" mkttouch="4.55" mktmatch="0.49" matchedshares="163" routedshares="1363" />
   <symbol name="INET" volume="1521" mkttouch="5.29" mktmatch="3.1" matchedshares="891" routedshares="630" />
   <symbol name="KRNY" volume="1516" mkttouch="2.86" mktmatch="1.68" matchedshares="889" routedshares="627" />
   <symbol name="BTO" volume="1515" mkttouch="0.98" mktmatch="0.32" matchedshares="490" routedshares="1025" />
   <symbol name="EPIX" volume="1506" mkttouch="2.27" mktmatch="1.66" matchedshares="1106" routedshares="400" />
   <symbol name="MUA" volume="1505" mkttouch="1.66" mktmatch="1.66" matchedshares="1505" routedshares="0" />
   <symbol name="TGP" volume="1500" mkttouch="2.03" mktmatch="1.89" matchedshares="1400" routedshares="100" />
   <symbol name="PCN" volume="1500" mkttouch="0.69" mktmatch="0.69" matchedshares="1500" routedshares="0" />
   <symbol name="PDRT" volume="1500" mkttouch="5.23" mktmatch="4.88" matchedshares="1400" routedshares="100" />
   <symbol name="BAC-J" volume="1500" mkttouch="0.73" mktmatch="0.73" matchedshares="1500" routedshares="0" />
   <symbol name="SWH" volume="1500" mkttouch="29.41" mktmatch="29.41" matchedshares="1500" routedshares="0" />
   <symbol name="RSO" volume="1500" mkttouch="0.77" mktmatch="0.67" matchedshares="1300" routedshares="200" />
   <symbol name="DTT" volume="1500" mkttouch="0.67" mktmatch="0.49" matchedshares="1100" routedshares="400" />
   <symbol name="NEXM" volume="1500" mkttouch="0.3" mktmatch="0.26" matchedshares="1300" routedshares="200" />
   <symbol name="SBP" volume="1500" mkttouch="6.11" mktmatch="6.11" matchedshares="1500" routedshares="0" />
   <symbol name="KBX" volume="1500" mkttouch="2.03" mktmatch="2.03" matchedshares="1500" routedshares="0" />
   <symbol name="VM" volume="1500" mkttouch="0.89" mktmatch="0.77" matchedshares="1300" routedshares="200" />
   <symbol name="KKD" volume="1500" mkttouch="0.37" mktmatch="0.32" matchedshares="1300" routedshares="200" />
   <symbol name="MDCA" volume="1500" mkttouch="3.65" mktmatch="3.65" matchedshares="1500" routedshares="0" />
   <symbol name="TDF" volume="1500" mkttouch="1.79" mktmatch="1.79" matchedshares="1500" routedshares="0" />
   <symbol name="RBCAA" volume="1497" mkttouch="5.05" mktmatch="3.47" matchedshares="1028" routedshares="469" />
   <symbol name="HOFT" volume="1489" mkttouch="3.86" mktmatch="3.86" matchedshares="1489" routedshares="0" />
   <symbol name="VSCI" volume="1488" mkttouch="5.3" mktmatch="2.9" matchedshares="813" routedshares="675" />
   <symbol name="ZNH" volume="1487" mkttouch="1.02" mktmatch="1.02" matchedshares="1487" routedshares="0" />
   <symbol name="CLDX" volume="1485" mkttouch="3.4" mktmatch="2.88" matchedshares="1259" routedshares="226" />
   <symbol name="COY" volume="1473" mkttouch="1.56" mktmatch="1.49" matchedshares="1400" routedshares="73" />
   <symbol name="RICK" volume="1466" mkttouch="0.97" mktmatch="0.71" matchedshares="1065" routedshares="401" />
   <symbol name="IDRA" volume="1465" mkttouch="3.36" mktmatch="2.44" matchedshares="1065" routedshares="400" />
   <symbol name="AEA" volume="1464" mkttouch="0.86" mktmatch="0.57" matchedshares="964" routedshares="500" />
   <symbol name="BONT" volume="1463" mkttouch="1.83" mktmatch="0.45" matchedshares="363" routedshares="1100" />
   <symbol name="HYGS" volume="1459" mkttouch="1.57" mktmatch="1.57" matchedshares="1459" routedshares="0" />
   <symbol name="ACCL" volume="1458" mkttouch="2.74" mktmatch="2.18" matchedshares="1158" routedshares="300" />
   <symbol name="SCBT" volume="1454" mkttouch="1.88" mktmatch="1.62" matchedshares="1254" routedshares="200" />
   <symbol name="WOLF" volume="1453" mkttouch="1.93" mktmatch="1.53" matchedshares="1153" routedshares="300" />
   <symbol name="HUGH" volume="1453" mkttouch="5.49" mktmatch="3.73" matchedshares="988" routedshares="465" />
   <symbol name="MGC" volume="1451" mkttouch="2.03" mktmatch="2.03" matchedshares="1451" routedshares="0" />
   <symbol name="BCRX" volume="1450" mkttouch="6.08" mktmatch="6.08" matchedshares="1450" routedshares="0" />
   <symbol name="PCTI" volume="1441" mkttouch="3.73" mktmatch="3.47" matchedshares="1341" routedshares="100" />
   <symbol name="PMACA" volume="1439" mkttouch="2.26" mktmatch="1.0" matchedshares="639" routedshares="800" />
   <symbol name="BHLB" volume="1432" mkttouch="2.93" mktmatch="2.73" matchedshares="1332" routedshares="100" />
   <symbol name="PDO" volume="1430" mkttouch="2.93" mktmatch="2.93" matchedshares="1430" routedshares="0" />
   <symbol name="PJF" volume="1429" mkttouch="14.2" mktmatch="14.2" matchedshares="1429" routedshares="0" />
   <symbol name="MRCY" volume="1428" mkttouch="2.53" mktmatch="2.25" matchedshares="1271" routedshares="157" />
   <symbol name="CLW" volume="1426" mkttouch="1.64" mktmatch="1.0" matchedshares="866" routedshares="560" />
   <symbol name="LKFN" volume="1426" mkttouch="5.81" mktmatch="2.7" matchedshares="664" routedshares="762" />
   <symbol name="PIO" volume="1425" mkttouch="1.82" mktmatch="1.05" matchedshares="825" routedshares="600" />
   <symbol name="SCZ" volume="1423" mkttouch="1.13" mktmatch="0.81" matchedshares="1023" routedshares="400" />
   <symbol name="UXI" volume="1420" mkttouch="2.99" mktmatch="1.48" matchedshares="700" routedshares="720" />
   <symbol name="CRVL" volume="1418" mkttouch="4.07" mktmatch="4.07" matchedshares="1418" routedshares="0" />
   <symbol name="UGE" volume="1415" mkttouch="9.2" mktmatch="8.49" matchedshares="1305" routedshares="110" />
   <symbol name="RDNT" volume="1409" mkttouch="2.35" mktmatch="1.61" matchedshares="965" routedshares="444" />
   <symbol name="JEQ" volume="1406" mkttouch="2.49" mktmatch="0.36" matchedshares="206" routedshares="1200" />
   <symbol name="NRT" volume="1402" mkttouch="4.39" mktmatch="0.32" matchedshares="102" routedshares="1300" />
   <symbol name="NED" volume="1400" mkttouch="3.92" mktmatch="3.92" matchedshares="1400" routedshares="0" />
   <symbol name="TLCV" volume="1400" mkttouch="1.83" mktmatch="1.83" matchedshares="1400" routedshares="0" />
   <symbol name="CCUR" volume="1400" mkttouch="9.92" mktmatch="5.67" matchedshares="800" routedshares="600" />
   <symbol name="VNDA" volume="1400" mkttouch="4.04" mktmatch="4.04" matchedshares="1400" routedshares="0" />
   <symbol name="DRP" volume="1400" mkttouch="2.11" mktmatch="0.6" matchedshares="400" routedshares="1000" />
   <symbol name="AEHR" volume="1400" mkttouch="3.85" mktmatch="3.85" matchedshares="1400" routedshares="0" />
   <symbol name="IAF" volume="1400" mkttouch="2.84" mktmatch="2.84" matchedshares="1400" routedshares="0" />
   <symbol name="LHO-G" volume="1400" mkttouch="50.0" mktmatch="50.0" matchedshares="1400" routedshares="0" />
   <symbol name="CWF" volume="1400" mkttouch="4.01" mktmatch="0.57" matchedshares="200" routedshares="1200" />
   <symbol name="TSI" volume="1400" mkttouch="0.88" mktmatch="0.88" matchedshares="1400" routedshares="0" />
   <symbol name="END" volume="1400" mkttouch="0.58" mktmatch="0.42" matchedshares="1000" routedshares="400" />
   <symbol name="XIN" volume="1400" mkttouch="0.98" mktmatch="0.98" matchedshares="1400" routedshares="0" />
   <symbol name="BSP" volume="1400" mkttouch="3.46" mktmatch="3.46" matchedshares="1400" routedshares="0" />
   <symbol name="TIII" volume="1400" mkttouch="4.23" mktmatch="4.23" matchedshares="1400" routedshares="0" />
   <symbol name="WEDC" volume="1400" mkttouch="4.41" mktmatch="4.09" matchedshares="1300" routedshares="100" />
   <symbol name="SNF" volume="1400" mkttouch="2.86" mktmatch="0.41" matchedshares="200" routedshares="1200" />
   <symbol name="DOVR" volume="1400" mkttouch="16.27" mktmatch="16.27" matchedshares="1400" routedshares="0" />
   <symbol name="FBNC" volume="1400" mkttouch="3.52" mktmatch="3.52" matchedshares="1400" routedshares="0" />
   <symbol name="PSW" volume="1400" mkttouch="1.47" mktmatch="1.47" matchedshares="1400" routedshares="0" />
   <symbol name="FOF" volume="1400" mkttouch="1.39" mktmatch="1.39" matchedshares="1400" routedshares="0" />
   <symbol name="AFC" volume="1400" mkttouch="2.47" mktmatch="2.12" matchedshares="1200" routedshares="200" />
   <symbol name="DVF" volume="1400" mkttouch="1.61" mktmatch="1.61" matchedshares="1400" routedshares="0" />
   <symbol name="HEPH" volume="1400" mkttouch="1.46" mktmatch="1.04" matchedshares="1000" routedshares="400" />
   <symbol name="DTK" volume="1400" mkttouch="0.73" mktmatch="0.63" matchedshares="1200" routedshares="200" />
   <symbol name="COOL" volume="1400" mkttouch="6.93" mktmatch="5.94" matchedshares="1200" routedshares="200" />
   <symbol name="ABD" volume="1399" mkttouch="0.43" mktmatch="0.43" matchedshares="1399" routedshares="0" />
   <symbol name="FADV" volume="1399" mkttouch="3.95" mktmatch="1.88" matchedshares="665" routedshares="734" />
   <symbol name="GEC" volume="1396" mkttouch="1.32" mktmatch="1.04" matchedshares="1100" routedshares="296" />
   <symbol name="OUTD" volume="1388" mkttouch="1.67" mktmatch="0.79" matchedshares="660" routedshares="728" />
   <symbol name="EWI" volume="1385" mkttouch="3.06" mktmatch="3.06" matchedshares="1385" routedshares="0" />
   <symbol name="KDE" volume="1384" mkttouch="2.65" mktmatch="2.65" matchedshares="1384" routedshares="0" />
   <symbol name="FNM-T" volume="1380" mkttouch="0.49" mktmatch="0.17" matchedshares="490" routedshares="890" />
   <symbol name="USPH" volume="1376" mkttouch="3.85" mktmatch="2.62" matchedshares="934" routedshares="442" />
   <symbol name="ROS" volume="1375" mkttouch="2.4" mktmatch="2.26" matchedshares="1300" routedshares="75" />
   <symbol name="BWY" volume="1370" mkttouch="1.33" mktmatch="0.34" matchedshares="350" routedshares="1020" />
   <symbol name="BFIN" volume="1368" mkttouch="2.31" mktmatch="1.64" matchedshares="972" routedshares="396" />
   <symbol name="IMMU" volume="1366" mkttouch="0.93" mktmatch="0.73" matchedshares="1066" routedshares="300" />
   <symbol name="KXI" volume="1365" mkttouch="4.87" mktmatch="2.96" matchedshares="829" routedshares="536" />
   <symbol name="GXC" volume="1363" mkttouch="2.43" mktmatch="1.54" matchedshares="863" routedshares="500" />
   <symbol name="PFN" volume="1360" mkttouch="0.73" mktmatch="0.25" matchedshares="460" routedshares="900" />
   <symbol name="TDK" volume="1360" mkttouch="3.56" mktmatch="3.56" matchedshares="1360" routedshares="0" />
   <symbol name="SMCI" volume="1360" mkttouch="2.39" mktmatch="1.15" matchedshares="655" routedshares="705" />
   <symbol name="MKL" volume="1356" mkttouch="2.44" mktmatch="1.54" matchedshares="856" routedshares="500" />
   <symbol name="BFRM" volume="1350" mkttouch="1.54" mktmatch="1.54" matchedshares="1350" routedshares="0" />
   <symbol name="EBHI" volume="1350" mkttouch="5.08" mktmatch="1.69" matchedshares="450" routedshares="900" />
   <symbol name="CTWS" volume="1341" mkttouch="5.19" mktmatch="4.33" matchedshares="1117" routedshares="224" />
   <symbol name="EBIX" volume="1336" mkttouch="3.57" mktmatch="3.05" matchedshares="1142" routedshares="194" />
   <symbol name="OLP" volume="1328" mkttouch="3.78" mktmatch="3.5" matchedshares="1228" routedshares="100" />
   <symbol name="OTE" volume="1326" mkttouch="2.98" mktmatch="2.08" matchedshares="926" routedshares="400" />
   <symbol name="FTC" volume="1323" mkttouch="39.83" mktmatch="32.99" matchedshares="1096" routedshares="227" />
   <symbol name="ADF" volume="1320" mkttouch="1.14" mktmatch="1.14" matchedshares="1320" routedshares="0" />
   <symbol name="DSG" volume="1319" mkttouch="12.32" mktmatch="10.45" matchedshares="1119" routedshares="200" />
   <symbol name="TIS" volume="1319" mkttouch="6.06" mktmatch="5.6" matchedshares="1219" routedshares="100" />
   <symbol name="BYM" volume="1318" mkttouch="2.88" mktmatch="0.91" matchedshares="418" routedshares="900" />
   <symbol name="EFZ" volume="1316" mkttouch="1.64" mktmatch="0.26" matchedshares="206" routedshares="1110" />
   <symbol name="CHDN" volume="1313" mkttouch="3.36" mktmatch="2.24" matchedshares="875" routedshares="438" />
   <symbol name="FBT" volume="1309" mkttouch="8.79" mktmatch="8.79" matchedshares="1309" routedshares="0" />
   <symbol name="CII" volume="1308" mkttouch="0.43" mktmatch="0.43" matchedshares="1308" routedshares="0" />
   <symbol name="NHC" volume="1307" mkttouch="5.05" mktmatch="4.66" matchedshares="1207" routedshares="100" />
   <symbol name="PTSI" volume="1304" mkttouch="5.77" mktmatch="5.32" matchedshares="1204" routedshares="100" />
   <symbol name="AEPI" volume="1303" mkttouch="8.46" mktmatch="4.26" matchedshares="657" routedshares="646" />
   <symbol name="DCE" volume="1300" mkttouch="1.95" mktmatch="1.95" matchedshares="1300" routedshares="0" />
   <symbol name="NTEC" volume="1300" mkttouch="0.25" mktmatch="0.25" matchedshares="1300" routedshares="0" />
   <symbol name="RBPAA" volume="1300" mkttouch="6.83" mktmatch="6.3" matchedshares="1200" routedshares="100" />
   <symbol name="APB" volume="1300" mkttouch="1.62" mktmatch="0.5" matchedshares="400" routedshares="900" />
   <symbol name="NFL" volume="1300" mkttouch="4.64" mktmatch="0.36" matchedshares="100" routedshares="1200" />
   <symbol name="FSRV" volume="1300" mkttouch="14.18" mktmatch="14.18" matchedshares="1300" routedshares="0" />
   <symbol name="BXC" volume="1300" mkttouch="2.91" mktmatch="2.02" matchedshares="900" routedshares="400" />
   <symbol name="AVF" volume="1300" mkttouch="1.83" mktmatch="1.4" matchedshares="1000" routedshares="300" />
   <symbol name="PMK" volume="1300" mkttouch="6.86" mktmatch="6.86" matchedshares="1300" routedshares="0" />
   <symbol name="LDB" volume="1300" mkttouch="20.76" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="TTO" volume="1300" mkttouch="1.51" mktmatch="1.51" matchedshares="1300" routedshares="0" />
   <symbol name="NOG" volume="1300" mkttouch="0.87" mktmatch="0.87" matchedshares="1300" routedshares="0" />
   <symbol name="FRI" volume="1300" mkttouch="20.7" mktmatch="17.52" matchedshares="1100" routedshares="200" />
   <symbol name="MSK" volume="1300" mkttouch="1.33" mktmatch="0.61" matchedshares="600" routedshares="700" />
   <symbol name="QXM" volume="1300" mkttouch="1.11" mktmatch="0.26" matchedshares="300" routedshares="1000" />
   <symbol name="CUBA" volume="1299" mkttouch="6.72" mktmatch="6.72" matchedshares="1299" routedshares="0" />
   <symbol name="AMPL" volume="1294" mkttouch="3.1" mktmatch="3.03" matchedshares="1261" routedshares="33" />
   <symbol name="CLDN" volume="1285" mkttouch="2.18" mktmatch="1.53" matchedshares="900" routedshares="385" />
   <symbol name="DCO" volume="1270" mkttouch="2.94" mktmatch="2.55" matchedshares="1100" routedshares="170" />
   <symbol name="BAC-E" volume="1269" mkttouch="0.48" mktmatch="0.48" matchedshares="1269" routedshares="0" />
   <symbol name="SNTS" volume="1265" mkttouch="1.42" mktmatch="0.9" matchedshares="800" routedshares="465" />
   <symbol name="TDSC" volume="1264" mkttouch="3.09" mktmatch="1.49" matchedshares="610" routedshares="654" />
   <symbol name="CLRT" volume="1250" mkttouch="2.02" mktmatch="2.02" matchedshares="1250" routedshares="0" />
   <symbol name="PHB" volume="1250" mkttouch="2.2" mktmatch="0.18" matchedshares="100" routedshares="1150" />
   <symbol name="AMWD" volume="1248" mkttouch="1.26" mktmatch="0.78" matchedshares="775" routedshares="473" />
   <symbol name="CFNL" volume="1247" mkttouch="1.93" mktmatch="1.77" matchedshares="1147" routedshares="100" />
   <symbol name="HPS" volume="1247" mkttouch="1.43" mktmatch="1.43" matchedshares="1247" routedshares="0" />
   <symbol name="MQT" volume="1243" mkttouch="2.27" mktmatch="2.27" matchedshares="1243" routedshares="0" />
   <symbol name="CITP" volume="1241" mkttouch="4.51" mktmatch="4.51" matchedshares="1241" routedshares="0" />
   <symbol name="PTF" volume="1240" mkttouch="2.65" mktmatch="2.13" matchedshares="1000" routedshares="240" />
   <symbol name="PPD" volume="1237" mkttouch="4.07" mktmatch="3.65" matchedshares="1109" routedshares="128" />
   <symbol name="RZ" volume="1235" mkttouch="0.35" mktmatch="0.3" matchedshares="1050" routedshares="185" />
   <symbol name="WB-C" volume="1234" mkttouch="1.18" mktmatch="1.18" matchedshares="1234" routedshares="0" />
   <symbol name="UCFC" volume="1233" mkttouch="2.49" mktmatch="2.09" matchedshares="1033" routedshares="200" />
   <symbol name="KYO" volume="1224" mkttouch="3.8" mktmatch="1.31" matchedshares="424" routedshares="800" />
   <symbol name="JHP" volume="1222" mkttouch="1.37" mktmatch="0.81" matchedshares="722" routedshares="500" />
   <symbol name="EWD" volume="1204" mkttouch="0.72" mktmatch="0.72" matchedshares="1204" routedshares="0" />
   <symbol name="WPC" volume="1202" mkttouch="1.42" mktmatch="1.42" matchedshares="1202" routedshares="0" />
   <symbol name="ACAD" volume="1200" mkttouch="3.48" mktmatch="2.26" matchedshares="780" routedshares="420" />
   <symbol name="CEE" volume="1200" mkttouch="1.08" mktmatch="0.9" matchedshares="1000" routedshares="200" />
   <symbol name="GJM" volume="1200" mkttouch="6.46" mktmatch="1.61" matchedshares="300" routedshares="900" />
   <symbol name="SIF" volume="1200" mkttouch="12.87" mktmatch="12.87" matchedshares="1200" routedshares="0" />
   <symbol name="PCQ" volume="1200" mkttouch="2.26" mktmatch="1.5" matchedshares="800" routedshares="400" />
   <symbol name="PRS" volume="1200" mkttouch="0.75" mktmatch="0.06" matchedshares="101" routedshares="1099" />
   <symbol name="HYTM" volume="1200" mkttouch="0.85" mktmatch="0.85" matchedshares="1200" routedshares="0" />
   <symbol name="KHI" volume="1200" mkttouch="1.47" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="OIIM" volume="1200" mkttouch="1.21" mktmatch="1.11" matchedshares="1100" routedshares="100" />
   <symbol name="OLA" volume="1200" mkttouch="0.5" mktmatch="0.5" matchedshares="1200" routedshares="0" />
   <symbol name="EVY" volume="1200" mkttouch="6.99" mktmatch="6.99" matchedshares="1200" routedshares="0" />
   <symbol name="ATSG" volume="1200" mkttouch="2.07" mktmatch="1.55" matchedshares="900" routedshares="300" />
   <symbol name="KCP" volume="1200" mkttouch="2.07" mktmatch="2.07" matchedshares="1200" routedshares="0" />
   <symbol name="TACT" volume="1200" mkttouch="2.9" mktmatch="2.9" matchedshares="1200" routedshares="0" />
   <symbol name="NAD" volume="1200" mkttouch="1.25" mktmatch="1.25" matchedshares="1200" routedshares="0" />
   <symbol name="TWN" volume="1200" mkttouch="1.51" mktmatch="0.13" matchedshares="100" routedshares="1100" />
   <symbol name="AZP" volume="1200" mkttouch="8.11" mktmatch="8.11" matchedshares="1200" routedshares="0" />
   <symbol name="GAM" volume="1200" mkttouch="0.82" mktmatch="0.75" matchedshares="1100" routedshares="100" />
   <symbol name="QELP" volume="1200" mkttouch="6.18" mktmatch="0.51" matchedshares="100" routedshares="1100" />
   <symbol name="SGL" volume="1200" mkttouch="3.77" mktmatch="0.63" matchedshares="200" routedshares="1000" />
   <symbol name="LGI" volume="1200" mkttouch="5.38" mktmatch="0.45" matchedshares="100" routedshares="1100" />
   <symbol name="FRBK" volume="1200" mkttouch="6.08" mktmatch="6.08" matchedshares="1200" routedshares="0" />
   <symbol name="YAVY" volume="1198" mkttouch="6.37" mktmatch="5.84" matchedshares="1098" routedshares="100" />
   <symbol name="GSAT" volume="1195" mkttouch="0.79" mktmatch="0.56" matchedshares="851" routedshares="344" />
   <symbol name="HUSA" volume="1192" mkttouch="3.71" mktmatch="3.02" matchedshares="968" routedshares="224" />
   <symbol name="MGU" volume="1190" mkttouch="1.11" mktmatch="1.11" matchedshares="1190" routedshares="0" />
   <symbol name="CFSG" volume="1190" mkttouch="2.67" mktmatch="2.64" matchedshares="1176" routedshares="14" />
   <symbol name="HQL" volume="1189" mkttouch="1.32" mktmatch="1.32" matchedshares="1189" routedshares="0" />
   <symbol name="KNOL" volume="1187" mkttouch="1.42" mktmatch="1.06" matchedshares="887" routedshares="300" />
   <symbol name="IHI" volume="1187" mkttouch="2.56" mktmatch="0.84" matchedshares="387" routedshares="800" />
   <symbol name="ITA" volume="1184" mkttouch="2.78" mktmatch="2.78" matchedshares="1184" routedshares="0" />
   <symbol name="PXJ" volume="1175" mkttouch="2.37" mktmatch="2.37" matchedshares="1175" routedshares="0" />
   <symbol name="BWINB" volume="1172" mkttouch="8.94" mktmatch="8.18" matchedshares="1072" routedshares="100" />
   <symbol name="MQY" volume="1172" mkttouch="2.21" mktmatch="2.08" matchedshares="1100" routedshares="72" />
   <symbol name="XSD" volume="1171" mkttouch="2.23" mktmatch="2.23" matchedshares="1171" routedshares="0" />
   <symbol name="WTM" volume="1167" mkttouch="2.97" mktmatch="2.72" matchedshares="1067" routedshares="100" />
   <symbol name="RGEN" volume="1164" mkttouch="1.7" mktmatch="1.56" matchedshares="1064" routedshares="100" />
   <symbol name="SMP" volume="1160" mkttouch="3.71" mktmatch="0.96" matchedshares="300" routedshares="860" />
   <symbol name="FXR" volume="1158" mkttouch="17.47" mktmatch="17.47" matchedshares="1158" routedshares="0" />
   <symbol name="RDEA" volume="1154" mkttouch="4.99" mktmatch="3.16" matchedshares="730" routedshares="424" />
   <symbol name="USB-L" volume="1150" mkttouch="1.96" mktmatch="1.96" matchedshares="1150" routedshares="0" />
   <symbol name="WTU" volume="1147" mkttouch="2.26" mktmatch="1.67" matchedshares="847" routedshares="300" />
   <symbol name="TLH" volume="1147" mkttouch="0.97" mktmatch="0.51" matchedshares="600" routedshares="547" />
   <symbol name="DHG" volume="1145" mkttouch="0.8" mktmatch="0.8" matchedshares="1145" routedshares="0" />
   <symbol name="JKE" volume="1143" mkttouch="1.4" mktmatch="0.88" matchedshares="718" routedshares="425" />
   <symbol name="HSWI" volume="1141" mkttouch="1.89" mktmatch="1.66" matchedshares="1000" routedshares="141" />
   <symbol name="PTC" volume="1139" mkttouch="11.94" mktmatch="11.94" matchedshares="1139" routedshares="0" />
   <symbol name="RXD" volume="1139" mkttouch="14.11" mktmatch="14.11" matchedshares="1139" routedshares="0" />
   <symbol name="RHIE" volume="1131" mkttouch="1.95" mktmatch="1.78" matchedshares="1031" routedshares="100" />
   <symbol name="CHKE" volume="1130" mkttouch="0.86" mktmatch="0.71" matchedshares="932" routedshares="198" />
   <symbol name="PRWT" volume="1128" mkttouch="2.57" mktmatch="2.5" matchedshares="1100" routedshares="28" />
   <symbol name="SCL" volume="1125" mkttouch="2.78" mktmatch="1.98" matchedshares="800" routedshares="325" />
   <symbol name="ZICA" volume="1125" mkttouch="3.25" mktmatch="1.73" matchedshares="600" routedshares="525" />
   <symbol name="BLDR" volume="1123" mkttouch="2.25" mktmatch="0.85" matchedshares="423" routedshares="700" />
   <symbol name="RJZ" volume="1115" mkttouch="14.6" mktmatch="0.0" matchedshares="0" routedshares="1115" />
   <symbol name="FCBC" volume="1115" mkttouch="1.79" mktmatch="1.63" matchedshares="1015" routedshares="100" />
   <symbol name="DEP" volume="1113" mkttouch="3.1" mktmatch="2.83" matchedshares="1013" routedshares="100" />
   <symbol name="FBR" volume="1109" mkttouch="0.6" mktmatch="0.6" matchedshares="1100" routedshares="9" />
   <symbol name="CAEI" volume="1106" mkttouch="1.61" mktmatch="1.61" matchedshares="1106" routedshares="0" />
   <symbol name="BNA" volume="1102" mkttouch="1.05" mktmatch="1.05" matchedshares="1102" routedshares="0" />
   <symbol name="DL" volume="1100" mkttouch="4.49" mktmatch="0.82" matchedshares="200" routedshares="900" />
   <symbol name="IDSY" volume="1100" mkttouch="4.33" mktmatch="1.57" matchedshares="400" routedshares="700" />
   <symbol name="PPR" volume="1100" mkttouch="0.42" mktmatch="0.42" matchedshares="1100" routedshares="0" />
   <symbol name="GILT" volume="1100" mkttouch="0.3" mktmatch="0.3" matchedshares="1100" routedshares="0" />
   <symbol name="PBS" volume="1100" mkttouch="9.95" mktmatch="9.95" matchedshares="1100" routedshares="0" />
   <symbol name="HYF" volume="1100" mkttouch="0.56" mktmatch="0.56" matchedshares="1100" routedshares="0" />
   <symbol name="ANL" volume="1100" mkttouch="1.42" mktmatch="1.42" matchedshares="1100" routedshares="0" />
   <symbol name="CNIC" volume="1100" mkttouch="42.31" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="FNM-I" volume="1100" mkttouch="10.85" mktmatch="10.85" matchedshares="1100" routedshares="0" />
   <symbol name="GCH" volume="1100" mkttouch="0.64" mktmatch="0.64" matchedshares="1100" routedshares="0" />
   <symbol name="NVJ" volume="1100" mkttouch="19.3" mktmatch="19.3" matchedshares="1100" routedshares="0" />
   <symbol name="ILE" volume="1100" mkttouch="3.8" mktmatch="3.8" matchedshares="1100" routedshares="0" />
   <symbol name="PBP" volume="1100" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="NQS" volume="1100" mkttouch="2.06" mktmatch="2.06" matchedshares="1100" routedshares="0" />
   <symbol name="UTH" volume="1100" mkttouch="13.58" mktmatch="12.35" matchedshares="1000" routedshares="100" />
   <symbol name="DUC" volume="1100" mkttouch="1.48" mktmatch="1.21" matchedshares="900" routedshares="200" />
   <symbol name="TTH" volume="1100" mkttouch="1.45" mktmatch="1.45" matchedshares="1100" routedshares="0" />
   <symbol name="BKF" volume="1100" mkttouch="3.74" mktmatch="0.34" matchedshares="100" routedshares="1000" />
   <symbol name="PJT" volume="1100" mkttouch="9.31" mktmatch="9.31" matchedshares="1100" routedshares="0" />
   <symbol name="XING" volume="1100" mkttouch="0.69" mktmatch="0.69" matchedshares="1100" routedshares="0" />
   <symbol name="BSDM" volume="1100" mkttouch="4.08" mktmatch="0.74" matchedshares="200" routedshares="900" />
   <symbol name="CAST" volume="1100" mkttouch="4.72" mktmatch="4.72" matchedshares="1100" routedshares="0" />
   <symbol name="PARD" volume="1100" mkttouch="5.25" mktmatch="5.25" matchedshares="1100" routedshares="0" />
   <symbol name="NPF" volume="1094" mkttouch="3.91" mktmatch="0.36" matchedshares="100" routedshares="994" />
   <symbol name="NMO" volume="1092" mkttouch="1.11" mktmatch="0.27" matchedshares="270" routedshares="822" />
   <symbol name="ONTY" volume="1092" mkttouch="8.01" mktmatch="1.41" matchedshares="192" routedshares="900" />
   <symbol name="MVF" volume="1092" mkttouch="2.13" mktmatch="1.94" matchedshares="994" routedshares="98" />
   <symbol name="CNB-B" volume="1090" mkttouch="49.55" mktmatch="49.55" matchedshares="1090" routedshares="0" />
   <symbol name="BKT" volume="1086" mkttouch="0.44" mktmatch="0.44" matchedshares="1086" routedshares="0" />
   <symbol name="SYUT" volume="1085" mkttouch="3.73" mktmatch="3.73" matchedshares="1085" routedshares="0" />
   <symbol name="OFI" volume="1075" mkttouch="3.92" mktmatch="3.92" matchedshares="1075" routedshares="0" />
   <symbol name="ROCM" volume="1074" mkttouch="2.97" mktmatch="2.03" matchedshares="734" routedshares="340" />
   <symbol name="SMOD" volume="1073" mkttouch="1.51" mktmatch="1.41" matchedshares="1000" routedshares="73" />
   <symbol name="WMK" volume="1072" mkttouch="2.8" mktmatch="2.8" matchedshares="1072" routedshares="0" />
   <symbol name="FEO" volume="1063" mkttouch="3.17" mktmatch="3.17" matchedshares="1063" routedshares="0" />
   <symbol name="SNIC" volume="1048" mkttouch="3.17" mktmatch="2.84" matchedshares="939" routedshares="109" />
   <symbol name="CVGW" volume="1047" mkttouch="3.85" mktmatch="2.32" matchedshares="630" routedshares="417" />
   <symbol name="BAC-I" volume="1046" mkttouch="0.88" mktmatch="0.88" matchedshares="1046" routedshares="0" />
   <symbol name="CBRX" volume="1043" mkttouch="1.34" mktmatch="0.9" matchedshares="700" routedshares="343" />
   <symbol name="CPY" volume="1040" mkttouch="2.25" mktmatch="1.73" matchedshares="800" routedshares="240" />
   <symbol name="ABCB" volume="1034" mkttouch="3.32" mktmatch="2.14" matchedshares="666" routedshares="368" />
   <symbol name="TRGL" volume="1027" mkttouch="2.46" mktmatch="2.22" matchedshares="927" routedshares="100" />
   <symbol name="VGM" volume="1026" mkttouch="0.63" mktmatch="0.63" matchedshares="1026" routedshares="0" />
   <symbol name="MBHI" volume="1024" mkttouch="2.84" mktmatch="2.84" matchedshares="1024" routedshares="0" />
   <symbol name="PXR" volume="1022" mkttouch="17.06" mktmatch="0.37" matchedshares="22" routedshares="1000" />
   <symbol name="ISLN" volume="1020" mkttouch="1.62" mktmatch="0.95" matchedshares="600" routedshares="420" />
   <symbol name="SKK" volume="1015" mkttouch="5.64" mktmatch="5.64" matchedshares="1015" routedshares="0" />
   <symbol name="NCC-A" volume="1006" mkttouch="0.92" mktmatch="0.92" matchedshares="1006" routedshares="0" />
   <symbol name="NMM" volume="1006" mkttouch="1.01" mktmatch="1.01" matchedshares="1006" routedshares="0" />
   <symbol name="MAPP" volume="1005" mkttouch="2.69" mktmatch="2.69" matchedshares="1005" routedshares="0" />
   <symbol name="PHD" volume="1003" mkttouch="0.92" mktmatch="0.92" matchedshares="1003" routedshares="0" />
   <symbol name="HBC-A" volume="1001" mkttouch="1.16" mktmatch="1.16" matchedshares="1001" routedshares="0" />
   <symbol name="IIJI" volume="1000" mkttouch="5.45" mktmatch="5.45" matchedshares="1000" routedshares="0" />
   <symbol name="WSTF" volume="1000" mkttouch="1.66" mktmatch="1.66" matchedshares="1000" routedshares="0" />
   <symbol name="IPAS" volume="1000" mkttouch="0.89" mktmatch="0.8" matchedshares="900" routedshares="100" />
   <symbol name="JCS" volume="1000" mkttouch="14.36" mktmatch="14.36" matchedshares="1000" routedshares="0" />
   <symbol name="BQY" volume="1000" mkttouch="6.03" mktmatch="6.03" matchedshares="1000" routedshares="0" />
   <symbol name="UTL" volume="1000" mkttouch="4.44" mktmatch="0.89" matchedshares="200" routedshares="800" />
   <symbol name="PKW" volume="1000" mkttouch="12.32" mktmatch="12.32" matchedshares="1000" routedshares="0" />
   <symbol name="MYD" volume="1000" mkttouch="1.79" mktmatch="0.71" matchedshares="400" routedshares="600" />
   <symbol name="SUF" volume="1000" mkttouch="0.65" mktmatch="0.65" matchedshares="1000" routedshares="0" />
   <symbol name="LDIS" volume="1000" mkttouch="0.82" mktmatch="0.82" matchedshares="1000" routedshares="0" />
   <symbol name="ATEC" volume="1000" mkttouch="2.74" mktmatch="0.27" matchedshares="100" routedshares="900" />
   <symbol name="EFT" volume="1000" mkttouch="0.89" mktmatch="0.89" matchedshares="1000" routedshares="0" />
   <symbol name="SNT" volume="1000" mkttouch="3.1" mktmatch="3.1" matchedshares="1000" routedshares="0" />
   <symbol name="LCM" volume="1000" mkttouch="0.95" mktmatch="0.95" matchedshares="1000" routedshares="0" />
   <symbol name="PEZ" volume="1000" mkttouch="9.42" mktmatch="9.42" matchedshares="1000" routedshares="0" />
   <symbol name="IRL" volume="1000" mkttouch="1.2" mktmatch="1.2" matchedshares="1000" routedshares="0" />
   <symbol name="EMG" volume="1000" mkttouch="15.25" mktmatch="15.25" matchedshares="1000" routedshares="0" />
   <symbol name="PRN" volume="1000" mkttouch="5.47" mktmatch="5.47" matchedshares="1000" routedshares="0" />
   <symbol name="IAE" volume="1000" mkttouch="1.35" mktmatch="1.35" matchedshares="1000" routedshares="0" />
   <symbol name="PRFM" volume="1000" mkttouch="5.33" mktmatch="5.33" matchedshares="1000" routedshares="0" />
   <symbol name="DTG" volume="1000" mkttouch="0.59" mktmatch="0.59" matchedshares="1000" routedshares="0" />
   <symbol name="VKQ" volume="1000" mkttouch="0.83" mktmatch="0.83" matchedshares="1000" routedshares="0" />
   <symbol name="BKRS" volume="1000" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FAB" volume="1000" mkttouch="17.97" mktmatch="17.97" matchedshares="1000" routedshares="0" />
   <symbol name="CBC" volume="1000" mkttouch="1.34" mktmatch="0.94" matchedshares="700" routedshares="300" />
   <symbol name="AVNR" volume="1000" mkttouch="0.79" mktmatch="0.79" matchedshares="1000" routedshares="0" />
   <symbol name="PFI" volume="1000" mkttouch="10.53" mktmatch="10.53" matchedshares="1000" routedshares="0" />
   <symbol name="OPTT" volume="1000" mkttouch="2.37" mktmatch="1.9" matchedshares="800" routedshares="200" />
   <symbol name="ESLT" volume="1000" mkttouch="5.26" mktmatch="4.74" matchedshares="900" routedshares="100" />
   <symbol name="SBSA" volume="1000" mkttouch="1.41" mktmatch="1.27" matchedshares="900" routedshares="100" />
   <symbol name="ENP" volume="1000" mkttouch="2.93" mktmatch="2.93" matchedshares="1000" routedshares="0" />
   <symbol name="ASYT" volume="998" mkttouch="1.98" mktmatch="1.95" matchedshares="982" routedshares="16" />
   <symbol name="AGQ" volume="994" mkttouch="0.53" mktmatch="0.53" matchedshares="994" routedshares="0" />
   <symbol name="CEV" volume="990" mkttouch="9.23" mktmatch="9.23" matchedshares="990" routedshares="0" />
   <symbol name="TBV" volume="990" mkttouch="5.81" mktmatch="5.81" matchedshares="990" routedshares="0" />
   <symbol name="OGXI" volume="989" mkttouch="1.03" mktmatch="0.61" matchedshares="589" routedshares="400" />
   <symbol name="MSZ" volume="979" mkttouch="0.92" mktmatch="0.64" matchedshares="679" routedshares="300" />
   <symbol name="YCL" volume="976" mkttouch="12.2" mktmatch="12.2" matchedshares="976" routedshares="0" />
   <symbol name="GUID" volume="973" mkttouch="3.63" mktmatch="2.79" matchedshares="749" routedshares="224" />
   <symbol name="LORL" volume="972" mkttouch="1.43" mktmatch="1.43" matchedshares="972" routedshares="0" />
   <symbol name="HAP" volume="970" mkttouch="22.78" mktmatch="0.54" matchedshares="23" routedshares="947" />
   <symbol name="BCS-A" volume="968" mkttouch="0.41" mktmatch="0.41" matchedshares="968" routedshares="0" />
   <symbol name="TPGI" volume="965" mkttouch="2.47" mktmatch="1.06" matchedshares="414" routedshares="551" />
   <symbol name="WMAR" volume="964" mkttouch="8.84" mktmatch="7.0" matchedshares="764" routedshares="200" />
   <symbol name="RWF" volume="964" mkttouch="0.82" mktmatch="0.6" matchedshares="700" routedshares="264" />
   <symbol name="PRFG" volume="961" mkttouch="5.54" mktmatch="5.54" matchedshares="961" routedshares="0" />
   <symbol name="BHL" volume="961" mkttouch="2.7" mktmatch="1.41" matchedshares="500" routedshares="461" />
   <symbol name="XRM" volume="960" mkttouch="0.8" mktmatch="0.55" matchedshares="660" routedshares="300" />
   <symbol name="MAG" volume="960" mkttouch="2.34" mktmatch="0.49" matchedshares="200" routedshares="760" />
   <symbol name="MSHL" volume="954" mkttouch="3.67" mktmatch="2.26" matchedshares="589" routedshares="365" />
   <symbol name="RGDX" volume="950" mkttouch="76.61" mktmatch="0.0" matchedshares="0" routedshares="950" />
   <symbol name="CWLZ" volume="950" mkttouch="25.68" mktmatch="0.0" matchedshares="0" routedshares="950" />
   <symbol name="EMJ" volume="948" mkttouch="8.73" mktmatch="8.73" matchedshares="948" routedshares="0" />
   <symbol name="ICOG" volume="941" mkttouch="0.59" mktmatch="0.31" matchedshares="500" routedshares="441" />
   <symbol name="PXE" volume="941" mkttouch="3.62" mktmatch="3.62" matchedshares="941" routedshares="0" />
   <symbol name="NBH" volume="937" mkttouch="3.18" mktmatch="3.18" matchedshares="937" routedshares="0" />
   <symbol name="EFL" volume="936" mkttouch="1.99" mktmatch="1.92" matchedshares="900" routedshares="36" />
   <symbol name="MYRG" volume="931" mkttouch="8.47" mktmatch="7.56" matchedshares="831" routedshares="100" />
   <symbol name="TAXI" volume="931" mkttouch="2.91" mktmatch="0.65" matchedshares="207" routedshares="724" />
   <symbol name="LDL" volume="930" mkttouch="1.12" mktmatch="1.12" matchedshares="930" routedshares="0" />
   <symbol name="RMX" volume="930" mkttouch="3.11" mktmatch="3.11" matchedshares="930" routedshares="0" />
   <symbol name="COIN" volume="929" mkttouch="1.56" mktmatch="1.56" matchedshares="929" routedshares="0" />
   <symbol name="SMTB" volume="924" mkttouch="2.52" mktmatch="1.15" matchedshares="424" routedshares="500" />
   <symbol name="Y" volume="916" mkttouch="3.25" mktmatch="2.9" matchedshares="816" routedshares="100" />
   <symbol name="MMU" volume="916" mkttouch="2.58" mktmatch="2.58" matchedshares="916" routedshares="0" />
   <symbol name="WTBA" volume="915" mkttouch="2.1" mktmatch="1.41" matchedshares="615" routedshares="300" />
   <symbol name="NUN" volume="913" mkttouch="1.72" mktmatch="1.51" matchedshares="800" routedshares="113" />
   <symbol name="EPE" volume="912" mkttouch="0.71" mktmatch="0.71" matchedshares="912" routedshares="0" />
   <symbol name="RMTR" volume="910" mkttouch="1.28" mktmatch="0.7" matchedshares="500" routedshares="410" />
   <symbol name="FCX-M" volume="908" mkttouch="0.97" mktmatch="0.48" matchedshares="454" routedshares="454" />
   <symbol name="IDT" volume="904" mkttouch="0.41" mktmatch="0.41" matchedshares="904" routedshares="0" />
   <symbol name="NXZ" volume="903" mkttouch="2.21" mktmatch="2.21" matchedshares="903" routedshares="0" />
   <symbol name="FAD" volume="900" mkttouch="14.5" mktmatch="14.5" matchedshares="900" routedshares="0" />
   <symbol name="DXB" volume="900" mkttouch="0.66" mktmatch="0.66" matchedshares="900" routedshares="0" />
   <symbol name="MSPD" volume="900" mkttouch="0.82" mktmatch="0.82" matchedshares="900" routedshares="0" />
   <symbol name="GS-D" volume="900" mkttouch="3.08" mktmatch="2.74" matchedshares="800" routedshares="100" />
   <symbol name="CECE" volume="900" mkttouch="9.02" mktmatch="5.01" matchedshares="500" routedshares="400" />
   <symbol name="PXH" volume="900" mkttouch="0.56" mktmatch="0.56" matchedshares="900" routedshares="0" />
   <symbol name="PVI" volume="900" mkttouch="1.13" mktmatch="1.13" matchedshares="900" routedshares="0" />
   <symbol name="HOVNP" volume="900" mkttouch="4.48" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="JGV" volume="900" mkttouch="1.08" mktmatch="0.72" matchedshares="600" routedshares="300" />
   <symbol name="EDAC" volume="900" mkttouch="2.48" mktmatch="1.93" matchedshares="700" routedshares="200" />
   <symbol name="FRD" volume="900" mkttouch="1.12" mktmatch="1.12" matchedshares="900" routedshares="0" />
   <symbol name="CLWT" volume="900" mkttouch="16.01" mktmatch="7.12" matchedshares="400" routedshares="500" />
   <symbol name="SCD" volume="900" mkttouch="0.53" mktmatch="0.53" matchedshares="900" routedshares="0" />
   <symbol name="DITC" volume="900" mkttouch="5.4" mktmatch="3.6" matchedshares="600" routedshares="300" />
   <symbol name="KONG" volume="900" mkttouch="0.59" mktmatch="0.33" matchedshares="500" routedshares="400" />
   <symbol name="DHX" volume="900" mkttouch="1.09" mktmatch="0.36" matchedshares="300" routedshares="600" />
   <symbol name="RIC" volume="900" mkttouch="1.5" mktmatch="1.5" matchedshares="900" routedshares="0" />
   <symbol name="JWF" volume="900" mkttouch="2.38" mktmatch="2.38" matchedshares="900" routedshares="0" />
   <symbol name="PLA" volume="900" mkttouch="0.8" mktmatch="0.36" matchedshares="400" routedshares="500" />
   <symbol name="ALLI" volume="900" mkttouch="4.9" mktmatch="4.9" matchedshares="900" routedshares="0" />
   <symbol name="EOI" volume="900" mkttouch="0.61" mktmatch="0.61" matchedshares="900" routedshares="0" />
   <symbol name="TRC" volume="900" mkttouch="2.85" mktmatch="2.85" matchedshares="900" routedshares="0" />
   <symbol name="GRB" volume="900" mkttouch="0.71" mktmatch="0.71" matchedshares="900" routedshares="0" />
   <symbol name="PZA" volume="900" mkttouch="0.53" mktmatch="0.53" matchedshares="900" routedshares="0" />
   <symbol name="ITRN" volume="900" mkttouch="3.61" mktmatch="3.21" matchedshares="800" routedshares="100" />
   <symbol name="RAP" volume="900" mkttouch="6.25" mktmatch="6.25" matchedshares="900" routedshares="0" />
   <symbol name="CEG-A" volume="900" mkttouch="2.5" mktmatch="2.5" matchedshares="900" routedshares="0" />
   <symbol name="STEL" volume="897" mkttouch="1.23" mktmatch="0.9" matchedshares="662" routedshares="235" />
   <symbol name="NFBK" volume="887" mkttouch="2.29" mktmatch="0.47" matchedshares="181" routedshares="706" />
   <symbol name="SBCF" volume="884" mkttouch="1.26" mktmatch="0.9" matchedshares="631" routedshares="253" />
   <symbol name="CWCO" volume="884" mkttouch="2.22" mktmatch="1.97" matchedshares="784" routedshares="100" />
   <symbol name="IAK" volume="881" mkttouch="6.48" mktmatch="0.0" matchedshares="0" routedshares="881" />
   <symbol name="IXG" volume="881" mkttouch="0.89" mktmatch="0.15" matchedshares="149" routedshares="732" />
   <symbol name="CFC-B" volume="868" mkttouch="0.33" mktmatch="0.33" matchedshares="868" routedshares="0" />
   <symbol name="CCBG" volume="856" mkttouch="1.69" mktmatch="1.17" matchedshares="594" routedshares="262" />
   <symbol name="CET" volume="850" mkttouch="2.31" mktmatch="2.31" matchedshares="850" routedshares="0" />
   <symbol name="OCNW" volume="850" mkttouch="0.53" mktmatch="0.53" matchedshares="850" routedshares="0" />
   <symbol name="RBCN" volume="850" mkttouch="1.6" mktmatch="1.6" matchedshares="850" routedshares="0" />
   <symbol name="WEA" volume="833" mkttouch="1.86" mktmatch="1.78" matchedshares="800" routedshares="33" />
   <symbol name="CGW" volume="830" mkttouch="0.83" mktmatch="0.73" matchedshares="730" routedshares="100" />
   <symbol name="HTLF" volume="829" mkttouch="1.15" mktmatch="1.15" matchedshares="829" routedshares="0" />
   <symbol name="PRST" volume="826" mkttouch="1.31" mktmatch="0.99" matchedshares="626" routedshares="200" />
   <symbol name="USAK" volume="825" mkttouch="4.19" mktmatch="3.68" matchedshares="725" routedshares="100" />
   <symbol name="INFI" volume="825" mkttouch="4.31" mktmatch="0.52" matchedshares="100" routedshares="725" />
   <symbol name="C-G" volume="825" mkttouch="0.69" mktmatch="0.61" matchedshares="725" routedshares="100" />
   <symbol name="BPSG" volume="824" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="824" />
   <symbol name="ICTG" volume="822" mkttouch="4.96" mktmatch="3.75" matchedshares="622" routedshares="200" />
   <symbol name="TUTR" volume="812" mkttouch="1.95" mktmatch="1.95" matchedshares="812" routedshares="0" />
   <symbol name="EEQ" volume="812" mkttouch="0.76" mktmatch="0.76" matchedshares="812" routedshares="0" />
   <symbol name="LMIA" volume="810" mkttouch="3.09" mktmatch="3.09" matchedshares="810" routedshares="0" />
   <symbol name="THFF" volume="806" mkttouch="3.98" mktmatch="2.99" matchedshares="606" routedshares="200" />
   <symbol name="IID" volume="805" mkttouch="1.48" mktmatch="1.48" matchedshares="805" routedshares="0" />
   <symbol name="IKM" volume="800" mkttouch="6.48" mktmatch="6.48" matchedshares="800" routedshares="0" />
   <symbol name="KTEC" volume="800" mkttouch="3.39" mktmatch="3.39" matchedshares="800" routedshares="0" />
   <symbol name="GRM" volume="800" mkttouch="1.0" mktmatch="1.0" matchedshares="800" routedshares="0" />
   <symbol name="IMNY" volume="800" mkttouch="1.44" mktmatch="0.54" matchedshares="300" routedshares="500" />
   <symbol name="GDL" volume="800" mkttouch="1.03" mktmatch="1.03" matchedshares="800" routedshares="0" />
   <symbol name="AXTI" volume="800" mkttouch="1.96" mktmatch="1.96" matchedshares="800" routedshares="0" />
   <symbol name="HSKA" volume="800" mkttouch="2.07" mktmatch="0.26" matchedshares="100" routedshares="700" />
   <symbol name="MGAM" volume="800" mkttouch="5.89" mktmatch="5.15" matchedshares="700" routedshares="100" />
   <symbol name="QGP" volume="800" mkttouch="2.05" mktmatch="2.05" matchedshares="800" routedshares="0" />
   <symbol name="CHRT" volume="800" mkttouch="4.31" mktmatch="3.78" matchedshares="700" routedshares="100" />
   <symbol name="WH" volume="800" mkttouch="0.27" mktmatch="0.27" matchedshares="800" routedshares="0" />
   <symbol name="FTB-A" volume="800" mkttouch="0.78" mktmatch="0.78" matchedshares="800" routedshares="0" />
   <symbol name="EPCT" volume="800" mkttouch="0.65" mktmatch="0.16" matchedshares="200" routedshares="600" />
   <symbol name="TLP" volume="800" mkttouch="1.14" mktmatch="1.14" matchedshares="800" routedshares="0" />
   <symbol name="PCA" volume="800" mkttouch="1.18" mktmatch="0.04" matchedshares="29" routedshares="771" />
   <symbol name="CRDC" volume="800" mkttouch="2.95" mktmatch="2.95" matchedshares="800" routedshares="0" />
   <symbol name="RBS-M" volume="800" mkttouch="0.71" mktmatch="0.53" matchedshares="600" routedshares="200" />
   <symbol name="CH" volume="800" mkttouch="17.11" mktmatch="17.11" matchedshares="800" routedshares="0" />
   <symbol name="EVG" volume="800" mkttouch="0.66" mktmatch="0.66" matchedshares="800" routedshares="0" />
   <symbol name="PZC" volume="800" mkttouch="1.72" mktmatch="1.72" matchedshares="800" routedshares="0" />
   <symbol name="NRC" volume="800" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="FSR" volume="800" mkttouch="0.58" mktmatch="0.51" matchedshares="700" routedshares="100" />
   <symbol name="PATK" volume="800" mkttouch="6.4" mktmatch="6.4" matchedshares="800" routedshares="0" />
   <symbol name="ELRN" volume="800" mkttouch="0.81" mktmatch="0.81" matchedshares="800" routedshares="0" />
   <symbol name="DUA" volume="800" mkttouch="1.67" mktmatch="1.67" matchedshares="800" routedshares="0" />
   <symbol name="BGH" volume="800" mkttouch="2.22" mktmatch="2.22" matchedshares="800" routedshares="0" />
   <symbol name="REA" volume="800" mkttouch="2.24" mktmatch="1.96" matchedshares="700" routedshares="100" />
   <symbol name="FGI" volume="800" mkttouch="0.57" mktmatch="0.42" matchedshares="600" routedshares="200" />
   <symbol name="NENG" volume="800" mkttouch="3.76" mktmatch="3.76" matchedshares="800" routedshares="0" />
   <symbol name="GFN" volume="800" mkttouch="4.88" mktmatch="4.88" matchedshares="800" routedshares="0" />
   <symbol name="NPM" volume="800" mkttouch="1.7" mktmatch="0.43" matchedshares="200" routedshares="600" />
   <symbol name="HYT" volume="796" mkttouch="0.3" mktmatch="0.3" matchedshares="796" routedshares="0" />
   <symbol name="CMLS" volume="792" mkttouch="1.42" mktmatch="1.42" matchedshares="792" routedshares="0" />
   <symbol name="OTT" volume="788" mkttouch="1.79" mktmatch="1.79" matchedshares="788" routedshares="0" />
   <symbol name="LSR" volume="784" mkttouch="3.5" mktmatch="0.82" matchedshares="184" routedshares="600" />
   <symbol name="FIZZ" volume="784" mkttouch="3.51" mktmatch="3.07" matchedshares="684" routedshares="100" />
   <symbol name="C-S" volume="784" mkttouch="0.58" mktmatch="0.58" matchedshares="784" routedshares="0" />
   <symbol name="MFSF" volume="775" mkttouch="6.99" mktmatch="6.31" matchedshares="700" routedshares="75" />
   <symbol name="SMHG" volume="768" mkttouch="2.13" mktmatch="1.85" matchedshares="668" routedshares="100" />
   <symbol name="MET-B" volume="765" mkttouch="0.72" mktmatch="0.63" matchedshares="665" routedshares="100" />
   <symbol name="ELV" volume="765" mkttouch="9.67" mktmatch="9.67" matchedshares="765" routedshares="0" />
   <symbol name="HRLY" volume="763" mkttouch="2.85" mktmatch="2.85" matchedshares="763" routedshares="0" />
   <symbol name="LAKE" volume="763" mkttouch="6.38" mktmatch="0.84" matchedshares="100" routedshares="663" />
   <symbol name="HALL" volume="761" mkttouch="5.18" mktmatch="4.5" matchedshares="661" routedshares="100" />
   <symbol name="CHCI" volume="760" mkttouch="0.6" mktmatch="0.45" matchedshares="560" routedshares="200" />
   <symbol name="RUTH" volume="750" mkttouch="0.74" mktmatch="0.64" matchedshares="650" routedshares="100" />
   <symbol name="ATRO" volume="748" mkttouch="3.97" mktmatch="3.97" matchedshares="748" routedshares="0" />
   <symbol name="EXAC" volume="747" mkttouch="4.41" mktmatch="4.06" matchedshares="689" routedshares="58" />
   <symbol name="FLDR" volume="743" mkttouch="1.29" mktmatch="1.02" matchedshares="588" routedshares="155" />
   <symbol name="MNRK" volume="741" mkttouch="5.7" mktmatch="5.7" matchedshares="741" routedshares="0" />
   <symbol name="CLFC" volume="740" mkttouch="0.55" mktmatch="0.4" matchedshares="540" routedshares="200" />
   <symbol name="AGZ" volume="732" mkttouch="7.63" mktmatch="0.0" matchedshares="0" routedshares="732" />
   <symbol name="WIW" volume="730" mkttouch="0.63" mktmatch="0.63" matchedshares="724" routedshares="6" />
   <symbol name="FFA" volume="726" mkttouch="0.77" mktmatch="0.77" matchedshares="726" routedshares="0" />
   <symbol name="BAC-Y" volume="725" mkttouch="0.48" mktmatch="0.48" matchedshares="725" routedshares="0" />
   <symbol name="EFR" volume="725" mkttouch="0.2" mktmatch="0.2" matchedshares="725" routedshares="0" />
   <symbol name="BHB" volume="724" mkttouch="22.63" mktmatch="22.63" matchedshares="724" routedshares="0" />
   <symbol name="FORD" volume="724" mkttouch="1.6" mktmatch="1.6" matchedshares="724" routedshares="0" />
   <symbol name="FTA" volume="715" mkttouch="5.93" mktmatch="0.0" matchedshares="0" routedshares="715" />
   <symbol name="GML" volume="714" mkttouch="3.38" mktmatch="0.04" matchedshares="9" routedshares="705" />
   <symbol name="SEF" volume="713" mkttouch="1.42" mktmatch="0.22" matchedshares="113" routedshares="600" />
   <symbol name="ORBC" volume="710" mkttouch="0.81" mktmatch="0.81" matchedshares="710" routedshares="0" />
   <symbol name="CIU" volume="710" mkttouch="0.88" mktmatch="0.88" matchedshares="710" routedshares="0" />
   <symbol name="DDMX" volume="708" mkttouch="1.71" mktmatch="1.07" matchedshares="443" routedshares="265" />
   <symbol name="EXI" volume="706" mkttouch="9.5" mktmatch="0.75" matchedshares="56" routedshares="650" />
   <symbol name="NFO" volume="705" mkttouch="11.31" mktmatch="9.63" matchedshares="600" routedshares="105" />
   <symbol name="AHR-C" volume="704" mkttouch="5.05" mktmatch="0.0" matchedshares="0" routedshares="704" />
   <symbol name="QADI" volume="703" mkttouch="2.43" mktmatch="2.43" matchedshares="703" routedshares="0" />
   <symbol name="ADC" volume="701" mkttouch="1.26" mktmatch="1.26" matchedshares="701" routedshares="0" />
   <symbol name="PCF" volume="700" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="WLB" volume="700" mkttouch="2.54" mktmatch="2.54" matchedshares="700" routedshares="0" />
   <symbol name="SRV" volume="700" mkttouch="1.42" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="STD-I" volume="700" mkttouch="10.45" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="CXZ" volume="700" mkttouch="0.36" mktmatch="0.36" matchedshares="700" routedshares="0" />
   <symbol name="RMR" volume="700" mkttouch="1.24" mktmatch="1.24" matchedshares="700" routedshares="0" />
   <symbol name="MSJ" volume="700" mkttouch="0.74" mktmatch="0.74" matchedshares="700" routedshares="0" />
   <symbol name="BCL" volume="700" mkttouch="5.21" mktmatch="5.21" matchedshares="700" routedshares="0" />
   <symbol name="SOR" volume="700" mkttouch="3.66" mktmatch="1.04" matchedshares="200" routedshares="500" />
   <symbol name="MDS" volume="700" mkttouch="2.43" mktmatch="2.43" matchedshares="700" routedshares="0" />
   <symbol name="MCN" volume="700" mkttouch="1.14" mktmatch="1.14" matchedshares="700" routedshares="0" />
   <symbol name="ATV" volume="700" mkttouch="5.44" mktmatch="5.44" matchedshares="700" routedshares="0" />
   <symbol name="GDF" volume="700" mkttouch="0.89" mktmatch="0.89" matchedshares="700" routedshares="0" />
   <symbol name="GAT" volume="700" mkttouch="4.32" mktmatch="4.32" matchedshares="700" routedshares="0" />
   <symbol name="QPSA" volume="700" mkttouch="1.76" mktmatch="0.5" matchedshares="200" routedshares="500" />
   <symbol name="SURW" volume="700" mkttouch="3.08" mktmatch="3.08" matchedshares="700" routedshares="0" />
   <symbol name="LVB" volume="700" mkttouch="4.58" mktmatch="4.58" matchedshares="700" routedshares="0" />
   <symbol name="PZG" volume="700" mkttouch="0.7" mktmatch="0.7" matchedshares="700" routedshares="0" />
   <symbol name="NQF" volume="700" mkttouch="0.94" mktmatch="0.13" matchedshares="100" routedshares="600" />
   <symbol name="NQM" volume="700" mkttouch="1.14" mktmatch="1.14" matchedshares="700" routedshares="0" />
   <symbol name="LAG" volume="700" mkttouch="2.42" mktmatch="1.38" matchedshares="400" routedshares="300" />
   <symbol name="PJP" volume="700" mkttouch="1.38" mktmatch="1.19" matchedshares="600" routedshares="100" />
   <symbol name="XNN" volume="700" mkttouch="0.4" mktmatch="0.4" matchedshares="700" routedshares="0" />
   <symbol name="NWK" volume="700" mkttouch="0.69" mktmatch="0.69" matchedshares="700" routedshares="0" />
   <symbol name="PPM" volume="700" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="TOO" volume="700" mkttouch="1.75" mktmatch="1.75" matchedshares="700" routedshares="0" />
   <symbol name="TGE" volume="700" mkttouch="2.79" mktmatch="2.79" matchedshares="700" routedshares="0" />
   <symbol name="AFF" volume="700" mkttouch="1.43" mktmatch="1.43" matchedshares="700" routedshares="0" />
   <symbol name="PMX" volume="700" mkttouch="0.67" mktmatch="0.1" matchedshares="100" routedshares="600" />
   <symbol name="IFON" volume="700" mkttouch="0.51" mktmatch="0.07" matchedshares="100" routedshares="600" />
   <symbol name="PDFS" volume="700" mkttouch="4.02" mktmatch="4.02" matchedshares="700" routedshares="0" />
   <symbol name="BLE" volume="700" mkttouch="2.79" mktmatch="2.79" matchedshares="700" routedshares="0" />
   <symbol name="THM" volume="700" mkttouch="0.42" mktmatch="0.42" matchedshares="700" routedshares="0" />
   <symbol name="PCYC" volume="700" mkttouch="1.74" mktmatch="0.74" matchedshares="300" routedshares="400" />
   <symbol name="PMO" volume="700" mkttouch="0.42" mktmatch="0.42" matchedshares="700" routedshares="0" />
   <symbol name="TLGD" volume="700" mkttouch="1.88" mktmatch="1.34" matchedshares="500" routedshares="200" />
   <symbol name="BXG" volume="700" mkttouch="0.98" mktmatch="0.98" matchedshares="700" routedshares="0" />
   <symbol name="ITM" volume="700" mkttouch="3.61" mktmatch="0.52" matchedshares="100" routedshares="600" />
   <symbol name="SHI" volume="700" mkttouch="2.2" mktmatch="2.2" matchedshares="700" routedshares="0" />
   <symbol name="NVGN" volume="697" mkttouch="7.41" mktmatch="4.22" matchedshares="397" routedshares="300" />
   <symbol name="RCC" volume="693" mkttouch="0.92" mktmatch="0.92" matchedshares="693" routedshares="0" />
   <symbol name="CTBI" volume="691" mkttouch="0.69" mktmatch="0.32" matchedshares="327" routedshares="364" />
   <symbol name="TSTR" volume="688" mkttouch="0.12" mktmatch="0.1" matchedshares="600" routedshares="88" />
   <symbol name="FAN" volume="684" mkttouch="1.14" mktmatch="0.94" matchedshares="564" routedshares="120" />
   <symbol name="F-A" volume="683" mkttouch="0.38" mktmatch="0.21" matchedshares="383" routedshares="300" />
   <symbol name="NZH" volume="682" mkttouch="2.39" mktmatch="2.39" matchedshares="682" routedshares="0" />
   <symbol name="TZOO" volume="682" mkttouch="3.39" mktmatch="2.49" matchedshares="500" routedshares="182" />
   <symbol name="SGMA" volume="679" mkttouch="4.35" mktmatch="2.43" matchedshares="379" routedshares="300" />
   <symbol name="HYK" volume="676" mkttouch="2.38" mktmatch="2.38" matchedshares="676" routedshares="0" />
   <symbol name="ORCH" volume="673" mkttouch="7.2" mktmatch="7.2" matchedshares="673" routedshares="0" />
   <symbol name="SFNC" volume="672" mkttouch="1.77" mktmatch="1.51" matchedshares="572" routedshares="100" />
   <symbol name="MWR" volume="667" mkttouch="0.76" mktmatch="0.76" matchedshares="667" routedshares="0" />
   <symbol name="IXJ" volume="660" mkttouch="0.42" mktmatch="0.42" matchedshares="660" routedshares="0" />
   <symbol name="SJH" volume="657" mkttouch="2.72" mktmatch="2.72" matchedshares="657" routedshares="0" />
   <symbol name="ALTU" volume="654" mkttouch="0.17" mktmatch="0.17" matchedshares="654" routedshares="0" />
   <symbol name="CSBK" volume="654" mkttouch="2.35" mktmatch="1.72" matchedshares="479" routedshares="175" />
   <symbol name="RIMG" volume="653" mkttouch="1.8" mktmatch="0.81" matchedshares="293" routedshares="360" />
   <symbol name="C-U" volume="650" mkttouch="0.4" mktmatch="0.18" matchedshares="300" routedshares="350" />
   <symbol name="SFE" volume="650" mkttouch="0.4" mktmatch="0.37" matchedshares="600" routedshares="50" />
   <symbol name="RZG" volume="650" mkttouch="76.11" mktmatch="76.11" matchedshares="650" routedshares="0" />
   <symbol name="ATCO" volume="650" mkttouch="3.3" mktmatch="3.3" matchedshares="650" routedshares="0" />
   <symbol name="DGLY" volume="645" mkttouch="1.52" mktmatch="1.52" matchedshares="645" routedshares="0" />
   <symbol name="IPE" volume="645" mkttouch="1.16" mktmatch="0.02" matchedshares="9" routedshares="636" />
   <symbol name="ZIGO" volume="645" mkttouch="1.45" mktmatch="0.22" matchedshares="100" routedshares="545" />
   <symbol name="EFSC" volume="635" mkttouch="2.8" mktmatch="0.15" matchedshares="35" routedshares="600" />
   <symbol name="INDM" volume="633" mkttouch="1.92" mktmatch="1.92" matchedshares="633" routedshares="0" />
   <symbol name="ICLN" volume="630" mkttouch="1.07" mktmatch="1.07" matchedshares="630" routedshares="0" />
   <symbol name="AOM" volume="630" mkttouch="13.96" mktmatch="0.0" matchedshares="0" routedshares="630" />
   <symbol name="ATRC" volume="630" mkttouch="2.43" mktmatch="2.31" matchedshares="600" routedshares="30" />
   <symbol name="SYNO" volume="628" mkttouch="2.1" mktmatch="1.64" matchedshares="492" routedshares="136" />
   <symbol name="SHBI" volume="624" mkttouch="8.53" mktmatch="4.43" matchedshares="324" routedshares="300" />
   <symbol name="MBVT" volume="621" mkttouch="14.48" mktmatch="14.48" matchedshares="621" routedshares="0" />
   <symbol name="STBC" volume="620" mkttouch="3.36" mktmatch="1.34" matchedshares="247" routedshares="373" />
   <symbol name="CAP" volume="616" mkttouch="1.05" mktmatch="1.05" matchedshares="616" routedshares="0" />
   <symbol name="DOO" volume="615" mkttouch="1.9" mktmatch="1.03" matchedshares="333" routedshares="282" />
   <symbol name="ADY" volume="611" mkttouch="0.97" mktmatch="0.97" matchedshares="611" routedshares="0" />
   <symbol name="CRRC" volume="608" mkttouch="3.29" mktmatch="3.29" matchedshares="608" routedshares="0" />
   <symbol name="PSA-E" volume="606" mkttouch="9.56" mktmatch="9.56" matchedshares="606" routedshares="0" />
   <symbol name="TONE" volume="605" mkttouch="2.59" mktmatch="2.59" matchedshares="605" routedshares="0" />
   <symbol name="CRFN" volume="603" mkttouch="2.54" mktmatch="2.54" matchedshares="603" routedshares="0" />
   <symbol name="CSCD" volume="602" mkttouch="15.44" mktmatch="15.44" matchedshares="602" routedshares="0" />
   <symbol name="DVM" volume="601" mkttouch="1.1" mktmatch="1.1" matchedshares="601" routedshares="0" />
   <symbol name="C-I" volume="600" mkttouch="0.67" mktmatch="0.67" matchedshares="600" routedshares="0" />
   <symbol name="UAHC" volume="600" mkttouch="4.38" mktmatch="0.73" matchedshares="100" routedshares="500" />
   <symbol name="TRF" volume="600" mkttouch="1.96" mktmatch="1.96" matchedshares="600" routedshares="0" />
   <symbol name="DRF" volume="600" mkttouch="6.82" mktmatch="2.27" matchedshares="200" routedshares="400" />
   <symbol name="DEF" volume="600" mkttouch="12.29" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="NZR" volume="600" mkttouch="21.82" mktmatch="21.82" matchedshares="600" routedshares="0" />
   <symbol name="AIS" volume="600" mkttouch="0.79" mktmatch="0.66" matchedshares="500" routedshares="100" />
   <symbol name="NMY" volume="600" mkttouch="3.74" mktmatch="3.74" matchedshares="600" routedshares="0" />
   <symbol name="XCJ" volume="600" mkttouch="2.89" mktmatch="2.89" matchedshares="600" routedshares="0" />
   <symbol name="NMQ" volume="600" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="PVSW" volume="600" mkttouch="15.38" mktmatch="15.38" matchedshares="600" routedshares="0" />
   <symbol name="WTT" volume="600" mkttouch="2.07" mktmatch="2.07" matchedshares="600" routedshares="0" />
   <symbol name="ASYS" volume="600" mkttouch="1.57" mktmatch="1.57" matchedshares="600" routedshares="0" />
   <symbol name="RCR" volume="600" mkttouch="8.88" mktmatch="8.88" matchedshares="600" routedshares="0" />
   <symbol name="MPET" volume="600" mkttouch="4.1" mktmatch="3.42" matchedshares="500" routedshares="100" />
   <symbol name="MOFG" volume="600" mkttouch="13.57" mktmatch="13.57" matchedshares="600" routedshares="0" />
   <symbol name="MGF" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="RJN" volume="600" mkttouch="0.36" mktmatch="0.36" matchedshares="600" routedshares="0" />
   <symbol name="MCR" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="ROIAK" volume="600" mkttouch="0.62" mktmatch="0.62" matchedshares="600" routedshares="0" />
   <symbol name="MAF" volume="600" mkttouch="1.68" mktmatch="1.68" matchedshares="600" routedshares="0" />
   <symbol name="LUB" volume="600" mkttouch="0.94" mktmatch="0.94" matchedshares="600" routedshares="0" />
   <symbol name="LNUX" volume="600" mkttouch="0.58" mktmatch="0.58" matchedshares="600" routedshares="0" />
   <symbol name="KVHI" volume="600" mkttouch="3.06" mktmatch="3.06" matchedshares="600" routedshares="0" />
   <symbol name="KGS" volume="600" mkttouch="0.96" mktmatch="0.16" matchedshares="100" routedshares="500" />
   <symbol name="BML-H" volume="600" mkttouch="0.19" mktmatch="0.19" matchedshares="600" routedshares="0" />
   <symbol name="SCIL" volume="600" mkttouch="4.1" mktmatch="4.1" matchedshares="600" routedshares="0" />
   <symbol name="BOE" volume="600" mkttouch="1.23" mktmatch="1.23" matchedshares="600" routedshares="0" />
   <symbol name="JLA" volume="600" mkttouch="0.31" mktmatch="0.31" matchedshares="600" routedshares="0" />
   <symbol name="BTUI" volume="600" mkttouch="3.84" mktmatch="2.56" matchedshares="400" routedshares="200" />
   <symbol name="INZ" volume="600" mkttouch="0.4" mktmatch="0.4" matchedshares="600" routedshares="0" />
   <symbol name="VNO-G" volume="600" mkttouch="5.97" mktmatch="5.97" matchedshares="600" routedshares="0" />
   <symbol name="VMO" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="SNCI" volume="600" mkttouch="1.42" mktmatch="0.24" matchedshares="100" routedshares="500" />
   <symbol name="HNW" volume="600" mkttouch="0.55" mktmatch="0.55" matchedshares="600" routedshares="0" />
   <symbol name="HITK" volume="600" mkttouch="3.3" mktmatch="3.3" matchedshares="600" routedshares="0" />
   <symbol name="SRT" volume="600" mkttouch="1.99" mktmatch="1.99" matchedshares="600" routedshares="0" />
   <symbol name="CGEN" volume="600" mkttouch="0.98" mktmatch="0.98" matchedshares="600" routedshares="0" />
   <symbol name="SUMT" volume="600" mkttouch="1.63" mktmatch="1.09" matchedshares="400" routedshares="200" />
   <symbol name="UPFC" volume="600" mkttouch="1.74" mktmatch="1.45" matchedshares="500" routedshares="100" />
   <symbol name="CRED" volume="600" mkttouch="4.48" mktmatch="4.48" matchedshares="600" routedshares="0" />
   <symbol name="EYJ" volume="600" mkttouch="4.04" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ESIC" volume="600" mkttouch="1.34" mktmatch="1.34" matchedshares="600" routedshares="0" />
   <symbol name="EPG" volume="600" mkttouch="0.6" mktmatch="0.6" matchedshares="600" routedshares="0" />
   <symbol name="EDV" volume="597" mkttouch="2.25" mktmatch="0.55" matchedshares="146" routedshares="451" />
   <symbol name="LABL" volume="587" mkttouch="2.99" mktmatch="0.51" matchedshares="100" routedshares="487" />
   <symbol name="C-Q" volume="579" mkttouch="0.88" mktmatch="0.73" matchedshares="479" routedshares="100" />
   <symbol name="FSCI" volume="577" mkttouch="1.27" mktmatch="1.27" matchedshares="577" routedshares="0" />
   <symbol name="TAST" volume="575" mkttouch="1.71" mktmatch="1.41" matchedshares="475" routedshares="100" />
   <symbol name="AVNX" volume="575" mkttouch="0.72" mktmatch="0.72" matchedshares="575" routedshares="0" />
   <symbol name="KMM" volume="573" mkttouch="1.35" mktmatch="1.35" matchedshares="573" routedshares="0" />
   <symbol name="UCTT" volume="572" mkttouch="1.21" mktmatch="1.21" matchedshares="572" routedshares="0" />
   <symbol name="BDCO" volume="570" mkttouch="1.78" mktmatch="1.78" matchedshares="570" routedshares="0" />
   <symbol name="ENTU" volume="570" mkttouch="0.57" mktmatch="0.57" matchedshares="570" routedshares="0" />
   <symbol name="HTBK" volume="562" mkttouch="1.94" mktmatch="1.42" matchedshares="412" routedshares="150" />
   <symbol name="PKOH" volume="560" mkttouch="1.4" mktmatch="0.59" matchedshares="237" routedshares="323" />
   <symbol name="WSBF" volume="558" mkttouch="4.68" mktmatch="4.62" matchedshares="550" routedshares="8" />
   <symbol name="ORIT" volume="557" mkttouch="1.18" mktmatch="0.87" matchedshares="408" routedshares="149" />
   <symbol name="JKD" volume="555" mkttouch="0.85" mktmatch="0.64" matchedshares="419" routedshares="136" />
   <symbol name="MMT" volume="554" mkttouch="0.34" mktmatch="0.18" matchedshares="300" routedshares="254" />
   <symbol name="UACL" volume="554" mkttouch="5.95" mktmatch="5.81" matchedshares="541" routedshares="13" />
   <symbol name="VMM" volume="550" mkttouch="5.59" mktmatch="5.59" matchedshares="550" routedshares="0" />
   <symbol name="LNET" volume="550" mkttouch="1.45" mktmatch="1.45" matchedshares="550" routedshares="0" />
   <symbol name="FAM" volume="550" mkttouch="0.66" mktmatch="0.66" matchedshares="550" routedshares="0" />
   <symbol name="EWP" volume="549" mkttouch="0.71" mktmatch="0.71" matchedshares="549" routedshares="0" />
   <symbol name="VICR" volume="547" mkttouch="1.33" mktmatch="1.33" matchedshares="547" routedshares="0" />
   <symbol name="MEN" volume="547" mkttouch="1.28" mktmatch="1.28" matchedshares="547" routedshares="0" />
   <symbol name="GROW" volume="547" mkttouch="1.2" mktmatch="1.2" matchedshares="547" routedshares="0" />
   <symbol name="IGM" volume="537" mkttouch="0.48" mktmatch="0.48" matchedshares="537" routedshares="0" />
   <symbol name="BLDP" volume="536" mkttouch="0.45" mktmatch="0.45" matchedshares="536" routedshares="0" />
   <symbol name="TGEN" volume="535" mkttouch="1.0" mktmatch="0.81" matchedshares="435" routedshares="100" />
   <symbol name="NANO" volume="535" mkttouch="1.13" mktmatch="0.42" matchedshares="200" routedshares="335" />
   <symbol name="DAG" volume="530" mkttouch="0.54" mktmatch="0.22" matchedshares="215" routedshares="315" />
   <symbol name="PFP" volume="529" mkttouch="5.62" mktmatch="0.0" matchedshares="0" routedshares="529" />
   <symbol name="EVX" volume="527" mkttouch="2.45" mktmatch="0.05" matchedshares="11" routedshares="516" />
   <symbol name="EBSB" volume="525" mkttouch="3.3" mktmatch="0.16" matchedshares="26" routedshares="499" />
   <symbol name="VRAD" volume="523" mkttouch="4.94" mktmatch="0.04" matchedshares="4" routedshares="519" />
   <symbol name="DES" volume="520" mkttouch="0.46" mktmatch="0.46" matchedshares="520" routedshares="0" />
   <symbol name="AVII" volume="520" mkttouch="0.44" mktmatch="0.44" matchedshares="520" routedshares="0" />
   <symbol name="FDM" volume="518" mkttouch="13.49" mktmatch="13.49" matchedshares="518" routedshares="0" />
   <symbol name="COKE" volume="517" mkttouch="8.16" mktmatch="6.86" matchedshares="435" routedshares="82" />
   <symbol name="RCKY" volume="515" mkttouch="3.38" mktmatch="2.4" matchedshares="365" routedshares="150" />
   <symbol name="PHX" volume="512" mkttouch="1.07" mktmatch="1.07" matchedshares="512" routedshares="0" />
   <symbol name="ESGR" volume="511" mkttouch="2.26" mktmatch="1.28" matchedshares="289" routedshares="222" />
   <symbol name="ANO" volume="510" mkttouch="0.63" mktmatch="0.63" matchedshares="510" routedshares="0" />
   <symbol name="WRB-A" volume="510" mkttouch="0.84" mktmatch="0.84" matchedshares="510" routedshares="0" />
   <symbol name="OCFC" volume="510" mkttouch="3.04" mktmatch="2.79" matchedshares="468" routedshares="42" />
   <symbol name="SILC" volume="510" mkttouch="0.77" mktmatch="0.77" matchedshares="510" routedshares="0" />
   <symbol name="WEYS" volume="506" mkttouch="2.51" mktmatch="1.45" matchedshares="291" routedshares="215" />
   <symbol name="OKSB" volume="504" mkttouch="1.57" mktmatch="0.85" matchedshares="274" routedshares="230" />
   <symbol name="OESX" volume="502" mkttouch="0.04" mktmatch="0.04" matchedshares="502" routedshares="0" />
   <symbol name="GEOI" volume="502" mkttouch="2.67" mktmatch="2.67" matchedshares="502" routedshares="0" />
   <symbol name="PDII" volume="501" mkttouch="4.81" mktmatch="1.93" matchedshares="201" routedshares="300" />
   <symbol name="PZJ" volume="501" mkttouch="4.98" mktmatch="4.98" matchedshares="501" routedshares="0" />
   <symbol name="CAMP" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="GSBC" volume="500" mkttouch="6.24" mktmatch="1.25" matchedshares="100" routedshares="400" />
   <symbol name="BAC-D" volume="500" mkttouch="0.36" mktmatch="0.36" matchedshares="500" routedshares="0" />
   <symbol name="MXF" volume="500" mkttouch="0.7" mktmatch="0.7" matchedshares="500" routedshares="0" />
   <symbol name="BAC-B" volume="500" mkttouch="0.31" mktmatch="0.31" matchedshares="500" routedshares="0" />
   <symbol name="VCV" volume="500" mkttouch="1.27" mktmatch="1.27" matchedshares="500" routedshares="0" />
   <symbol name="MVC" volume="500" mkttouch="0.4" mktmatch="0.4" matchedshares="500" routedshares="0" />
   <symbol name="JOF" volume="500" mkttouch="0.36" mktmatch="0.36" matchedshares="500" routedshares="0" />
   <symbol name="MUJ" volume="500" mkttouch="1.75" mktmatch="1.75" matchedshares="500" routedshares="0" />
   <symbol name="BML-I" volume="500" mkttouch="0.18" mktmatch="0.15" matchedshares="400" routedshares="100" />
   <symbol name="AWBC" volume="500" mkttouch="1.15" mktmatch="0.46" matchedshares="200" routedshares="300" />
   <symbol name="DCTH" volume="500" mkttouch="1.18" mktmatch="1.18" matchedshares="500" routedshares="0" />
   <symbol name="DPN" volume="500" mkttouch="14.36" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="JRN" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="GKK-A" volume="500" mkttouch="0.57" mktmatch="0.34" matchedshares="300" routedshares="200" />
   <symbol name="TKF" volume="500" mkttouch="0.8" mktmatch="0.8" matchedshares="500" routedshares="0" />
   <symbol name="INVC" volume="500" mkttouch="0.43" mktmatch="0.43" matchedshares="500" routedshares="0" />
   <symbol name="ENX" volume="500" mkttouch="1.59" mktmatch="1.59" matchedshares="500" routedshares="0" />
   <symbol name="EPEX" volume="500" mkttouch="0.58" mktmatch="0.58" matchedshares="500" routedshares="0" />
   <symbol name="BLTI" volume="500" mkttouch="0.87" mktmatch="0.87" matchedshares="500" routedshares="0" />
   <symbol name="JADE" volume="500" mkttouch="1.54" mktmatch="1.54" matchedshares="500" routedshares="0" />
   <symbol name="VNO-F" volume="500" mkttouch="1.81" mktmatch="1.81" matchedshares="500" routedshares="0" />
   <symbol name="KEF" volume="500" mkttouch="0.51" mktmatch="0.51" matchedshares="500" routedshares="0" />
   <symbol name="ETM" volume="500" mkttouch="0.47" mktmatch="0.47" matchedshares="500" routedshares="0" />
   <symbol name="DHS" volume="500" mkttouch="2.23" mktmatch="0.89" matchedshares="200" routedshares="300" />
   <symbol name="AFB" volume="500" mkttouch="0.85" mktmatch="0.85" matchedshares="500" routedshares="0" />
   <symbol name="OCLS" volume="500" mkttouch="0.73" mktmatch="0.59" matchedshares="400" routedshares="100" />
   <symbol name="INOD" volume="500" mkttouch="2.42" mktmatch="2.42" matchedshares="500" routedshares="0" />
   <symbol name="NXQ" volume="500" mkttouch="0.93" mktmatch="0.93" matchedshares="500" routedshares="0" />
   <symbol name="NXP" volume="500" mkttouch="2.98" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NXJ" volume="500" mkttouch="1.66" mktmatch="1.66" matchedshares="500" routedshares="0" />
   <symbol name="FCG" volume="500" mkttouch="1.06" mktmatch="0.64" matchedshares="300" routedshares="200" />
   <symbol name="NUF" volume="500" mkttouch="1.55" mktmatch="1.55" matchedshares="500" routedshares="0" />
   <symbol name="ALOY" volume="500" mkttouch="3.4" mktmatch="2.72" matchedshares="400" routedshares="100" />
   <symbol name="BGR" volume="500" mkttouch="0.49" mktmatch="0.49" matchedshares="500" routedshares="0" />
   <symbol name="AMCN" volume="500" mkttouch="0.83" mktmatch="0.67" matchedshares="400" routedshares="100" />
   <symbol name="HTD" volume="500" mkttouch="0.24" mktmatch="0.24" matchedshares="500" routedshares="0" />
   <symbol name="ISL" volume="500" mkttouch="3.48" mktmatch="3.48" matchedshares="500" routedshares="0" />
   <symbol name="TBBK" volume="500" mkttouch="3.47" mktmatch="3.47" matchedshares="500" routedshares="0" />
   <symbol name="AEH" volume="500" mkttouch="0.1" mktmatch="0.06" matchedshares="300" routedshares="200" />
   <symbol name="FGD" volume="500" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NPT" volume="500" mkttouch="0.43" mktmatch="0.43" matchedshares="500" routedshares="0" />
   <symbol name="NPK" volume="500" mkttouch="1.75" mktmatch="1.75" matchedshares="500" routedshares="0" />
   <symbol name="SOFO" volume="500" mkttouch="2.09" mktmatch="2.09" matchedshares="500" routedshares="0" />
   <symbol name="MCBC" volume="500" mkttouch="1.78" mktmatch="0.36" matchedshares="100" routedshares="400" />
   <symbol name="MXI" volume="500" mkttouch="1.03" mktmatch="1.03" matchedshares="500" routedshares="0" />
   <symbol name="CLZR" volume="500" mkttouch="0.51" mktmatch="0.51" matchedshares="500" routedshares="0" />
   <symbol name="IMF" volume="500" mkttouch="1.49" mktmatch="0.3" matchedshares="100" routedshares="400" />
   <symbol name="NDD" volume="500" mkttouch="4.44" mktmatch="4.44" matchedshares="500" routedshares="0" />
   <symbol name="ARK" volume="500" mkttouch="0.21" mktmatch="0.21" matchedshares="500" routedshares="0" />
   <symbol name="SPEC" volume="500" mkttouch="1.04" mktmatch="1.04" matchedshares="500" routedshares="0" />
   <symbol name="FRE-Z" volume="500" mkttouch="0.17" mktmatch="0.17" matchedshares="500" routedshares="0" />
   <symbol name="BBW" volume="500" mkttouch="0.43" mktmatch="0.35" matchedshares="400" routedshares="100" />
   <symbol name="FRM" volume="500" mkttouch="0.64" mktmatch="0.64" matchedshares="500" routedshares="0" />
   <symbol name="CLMT" volume="500" mkttouch="0.52" mktmatch="0.52" matchedshares="500" routedshares="0" />
   <symbol name="QCCO" volume="500" mkttouch="9.25" mktmatch="3.7" matchedshares="200" routedshares="300" />
   <symbol name="FTGX" volume="500" mkttouch="2.81" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="WIA" volume="500" mkttouch="0.47" mktmatch="0.47" matchedshares="500" routedshares="0" />
   <symbol name="RIT" volume="500" mkttouch="0.84" mktmatch="0.84" matchedshares="500" routedshares="0" />
   <symbol name="UTG" volume="500" mkttouch="0.86" mktmatch="0.86" matchedshares="500" routedshares="0" />
   <symbol name="MGH" volume="500" mkttouch="0.15" mktmatch="0.15" matchedshares="500" routedshares="0" />
   <symbol name="RHR" volume="500" mkttouch="1.64" mktmatch="1.64" matchedshares="500" routedshares="0" />
   <symbol name="WIP" volume="500" mkttouch="1.66" mktmatch="1.33" matchedshares="400" routedshares="100" />
   <symbol name="NAC" volume="500" mkttouch="1.03" mktmatch="1.03" matchedshares="500" routedshares="0" />
   <symbol name="SCON" volume="500" mkttouch="1.13" mktmatch="0.68" matchedshares="300" routedshares="200" />
   <symbol name="CLCT" volume="500" mkttouch="2.93" mktmatch="2.93" matchedshares="500" routedshares="0" />
   <symbol name="EDAP" volume="500" mkttouch="6.95" mktmatch="6.95" matchedshares="500" routedshares="0" />
   <symbol name="GST" volume="500" mkttouch="0.32" mktmatch="0.32" matchedshares="500" routedshares="0" />
   <symbol name="IHF" volume="497" mkttouch="1.33" mktmatch="1.33" matchedshares="497" routedshares="0" />
   <symbol name="DXYN" volume="496" mkttouch="1.94" mktmatch="1.94" matchedshares="496" routedshares="0" />
   <symbol name="PIC" volume="496" mkttouch="3.39" mktmatch="3.39" matchedshares="496" routedshares="0" />
   <symbol name="CRE" volume="494" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="494" />
   <symbol name="PWY" volume="485" mkttouch="2.23" mktmatch="2.23" matchedshares="485" routedshares="0" />
   <symbol name="TRMS" volume="485" mkttouch="2.5" mktmatch="2.5" matchedshares="485" routedshares="0" />
   <symbol name="LACO" volume="485" mkttouch="2.94" mktmatch="2.33" matchedshares="385" routedshares="100" />
   <symbol name="DGC" volume="484" mkttouch="1.37" mktmatch="1.09" matchedshares="384" routedshares="100" />
   <symbol name="CRP" volume="482" mkttouch="0.28" mktmatch="0.28" matchedshares="482" routedshares="0" />
   <symbol name="DSI" volume="481" mkttouch="12.77" mktmatch="12.77" matchedshares="481" routedshares="0" />
   <symbol name="POWR" volume="481" mkttouch="1.38" mktmatch="0.34" matchedshares="117" routedshares="364" />
   <symbol name="CFS" volume="480" mkttouch="0.23" mktmatch="0.05" matchedshares="100" routedshares="380" />
   <symbol name="PCBK" volume="480" mkttouch="3.17" mktmatch="1.85" matchedshares="280" routedshares="200" />
   <symbol name="IIA" volume="476" mkttouch="0.59" mktmatch="0.59" matchedshares="476" routedshares="0" />
   <symbol name="CNTF" volume="475" mkttouch="0.4" mktmatch="0.4" matchedshares="475" routedshares="0" />
   <symbol name="BAC-C" volume="475" mkttouch="0.19" mktmatch="0.19" matchedshares="475" routedshares="0" />
   <symbol name="EURX" volume="470" mkttouch="0.96" mktmatch="0.96" matchedshares="470" routedshares="0" />
   <symbol name="JKJ" volume="465" mkttouch="3.52" mktmatch="3.36" matchedshares="444" routedshares="21" />
   <symbol name="PXF" volume="461" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="461" />
   <symbol name="ELRC" volume="456" mkttouch="1.04" mktmatch="0.7" matchedshares="308" routedshares="148" />
   <symbol name="SCVL" volume="456" mkttouch="2.25" mktmatch="1.98" matchedshares="402" routedshares="54" />
   <symbol name="WPS" volume="455" mkttouch="2.93" mktmatch="0.0" matchedshares="0" routedshares="455" />
   <symbol name="AGA" volume="450" mkttouch="6.3" mktmatch="0.35" matchedshares="25" routedshares="425" />
   <symbol name="AHGP" volume="450" mkttouch="1.23" mktmatch="1.23" matchedshares="450" routedshares="0" />
   <symbol name="KED" volume="447" mkttouch="0.67" mktmatch="0.67" matchedshares="447" routedshares="0" />
   <symbol name="IFLO" volume="447" mkttouch="0.68" mktmatch="0.53" matchedshares="347" routedshares="100" />
   <symbol name="SJF" volume="446" mkttouch="2.63" mktmatch="2.63" matchedshares="446" routedshares="0" />
   <symbol name="BIK" volume="442" mkttouch="0.34" mktmatch="0.34" matchedshares="442" routedshares="0" />
   <symbol name="YDNT" volume="440" mkttouch="10.69" mktmatch="8.26" matchedshares="340" routedshares="100" />
   <symbol name="COW" volume="438" mkttouch="0.77" mktmatch="0.38" matchedshares="218" routedshares="220" />
   <symbol name="MER-K" volume="437" mkttouch="0.28" mktmatch="0.28" matchedshares="437" routedshares="0" />
   <symbol name="KCLI" volume="434" mkttouch="1.33" mktmatch="1.33" matchedshares="434" routedshares="0" />
   <symbol name="RBS-L" volume="424" mkttouch="0.32" mktmatch="0.32" matchedshares="424" routedshares="0" />
   <symbol name="MDCI" volume="421" mkttouch="1.07" mktmatch="0.82" matchedshares="321" routedshares="100" />
   <symbol name="ALX" volume="420" mkttouch="2.28" mktmatch="2.17" matchedshares="400" routedshares="20" />
   <symbol name="CHDX" volume="417" mkttouch="1.1" mktmatch="1.1" matchedshares="417" routedshares="0" />
   <symbol name="SNBC" volume="416" mkttouch="1.2" mktmatch="0.58" matchedshares="200" routedshares="216" />
   <symbol name="IXP" volume="413" mkttouch="1.44" mktmatch="1.04" matchedshares="300" routedshares="113" />
   <symbol name="JAV" volume="409" mkttouch="0.54" mktmatch="0.54" matchedshares="409" routedshares="0" />
   <symbol name="ITIC" volume="408" mkttouch="15.08" mktmatch="15.08" matchedshares="408" routedshares="0" />
   <symbol name="FDEF" volume="408" mkttouch="3.62" mktmatch="2.4" matchedshares="271" routedshares="137" />
   <symbol name="PWND" volume="405" mkttouch="1.39" mktmatch="1.39" matchedshares="405" routedshares="0" />
   <symbol name="NWLI" volume="404" mkttouch="5.98" mktmatch="5.83" matchedshares="394" routedshares="10" />
   <symbol name="NIE" volume="403" mkttouch="0.66" mktmatch="0.66" matchedshares="403" routedshares="0" />
   <symbol name="NATH" volume="402" mkttouch="11.33" mktmatch="11.33" matchedshares="402" routedshares="0" />
   <symbol name="CIF" volume="400" mkttouch="1.39" mktmatch="1.39" matchedshares="400" routedshares="0" />
   <symbol name="BOSC" volume="400" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="JGG" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="JPM-X" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="JST" volume="400" mkttouch="2.71" mktmatch="1.35" matchedshares="200" routedshares="200" />
   <symbol name="C-O" volume="400" mkttouch="0.23" mktmatch="0.06" matchedshares="100" routedshares="300" />
   <symbol name="ICAD" volume="400" mkttouch="1.1" mktmatch="0.27" matchedshares="100" routedshares="300" />
   <symbol name="KSP" volume="400" mkttouch="0.72" mktmatch="0.72" matchedshares="400" routedshares="0" />
   <symbol name="BIF" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="LBIX" volume="400" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="WAVX" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="HTR" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="WCO" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="HSVLY" volume="400" mkttouch="1.76" mktmatch="1.76" matchedshares="400" routedshares="0" />
   <symbol name="RPFG" volume="400" mkttouch="2.11" mktmatch="2.11" matchedshares="400" routedshares="0" />
   <symbol name="BDH" volume="400" mkttouch="11.76" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MCA" volume="400" mkttouch="0.52" mktmatch="0.52" matchedshares="400" routedshares="0" />
   <symbol name="CYE" volume="400" mkttouch="0.21" mktmatch="0.21" matchedshares="400" routedshares="0" />
   <symbol name="RNJ" volume="400" mkttouch="30.77" mktmatch="30.77" matchedshares="400" routedshares="0" />
   <symbol name="CATT" volume="400" mkttouch="14.22" mktmatch="14.22" matchedshares="400" routedshares="0" />
   <symbol name="HEP" volume="400" mkttouch="2.63" mktmatch="2.63" matchedshares="400" routedshares="0" />
   <symbol name="RLF" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="CCT" volume="400" mkttouch="3.29" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CERS" volume="400" mkttouch="0.52" mktmatch="0.52" matchedshares="400" routedshares="0" />
   <symbol name="REXI" volume="400" mkttouch="1.93" mktmatch="1.45" matchedshares="300" routedshares="100" />
   <symbol name="VCGH" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="GRAN" volume="400" mkttouch="9.52" mktmatch="9.52" matchedshares="400" routedshares="0" />
   <symbol name="VCBI" volume="400" mkttouch="3.69" mktmatch="3.69" matchedshares="400" routedshares="0" />
   <symbol name="GORX" volume="400" mkttouch="1.88" mktmatch="0.94" matchedshares="200" routedshares="200" />
   <symbol name="GNV" volume="400" mkttouch="1.52" mktmatch="1.52" matchedshares="400" routedshares="0" />
   <symbol name="VBF" volume="400" mkttouch="1.1" mktmatch="1.1" matchedshares="400" routedshares="0" />
   <symbol name="GMA" volume="400" mkttouch="1.26" mktmatch="1.26" matchedshares="400" routedshares="0" />
   <symbol name="MSSR" volume="400" mkttouch="2.41" mktmatch="2.41" matchedshares="400" routedshares="0" />
   <symbol name="RBI" volume="400" mkttouch="2.21" mktmatch="1.66" matchedshares="300" routedshares="100" />
   <symbol name="MSY" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="OXGN" volume="400" mkttouch="1.07" mktmatch="1.07" matchedshares="400" routedshares="0" />
   <symbol name="GEJ" volume="400" mkttouch="0.82" mktmatch="0.82" matchedshares="400" routedshares="0" />
   <symbol name="WPTE" volume="400" mkttouch="0.59" mktmatch="0.59" matchedshares="400" routedshares="0" />
   <symbol name="GCV" volume="400" mkttouch="3.06" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MWO" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="ABV.C" volume="400" mkttouch="4.65" mktmatch="4.65" matchedshares="400" routedshares="0" />
   <symbol name="NBF" volume="400" mkttouch="0.14" mktmatch="0.14" matchedshares="400" routedshares="0" />
   <symbol name="NCA" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="AED" volume="400" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FRA" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="FNM-S" volume="400" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="USB-J" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="ANSV" volume="400" mkttouch="0.72" mktmatch="0.72" matchedshares="400" routedshares="0" />
   <symbol name="NKL" volume="400" mkttouch="1.82" mktmatch="1.82" matchedshares="400" routedshares="0" />
   <symbol name="NMD" volume="400" mkttouch="1.48" mktmatch="1.48" matchedshares="400" routedshares="0" />
   <symbol name="XFML" volume="400" mkttouch="3.29" mktmatch="3.29" matchedshares="400" routedshares="0" />
   <symbol name="NOOF" volume="400" mkttouch="2.44" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CNVR" volume="400" mkttouch="8.07" mktmatch="8.07" matchedshares="400" routedshares="0" />
   <symbol name="NQC" volume="400" mkttouch="2.08" mktmatch="2.08" matchedshares="400" routedshares="0" />
   <symbol name="NQI" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="PSE" volume="400" mkttouch="0.61" mktmatch="0.61" matchedshares="400" routedshares="0" />
   <symbol name="TCAP" volume="400" mkttouch="5.64" mktmatch="1.41" matchedshares="100" routedshares="300" />
   <symbol name="TDA" volume="400" mkttouch="0.2" mktmatch="0.2" matchedshares="400" routedshares="0" />
   <symbol name="NUJ" volume="400" mkttouch="4.94" mktmatch="4.94" matchedshares="400" routedshares="0" />
   <symbol name="FCM" volume="400" mkttouch="3.05" mktmatch="3.05" matchedshares="400" routedshares="0" />
   <symbol name="PFO" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="ORBK" volume="400" mkttouch="2.25" mktmatch="2.25" matchedshares="400" routedshares="0" />
   <symbol name="DRCO" volume="400" mkttouch="3.12" mktmatch="3.12" matchedshares="400" routedshares="0" />
   <symbol name="ISF" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="ADAT" volume="400" mkttouch="0.63" mktmatch="0.16" matchedshares="100" routedshares="300" />
   <symbol name="WNS" volume="399" mkttouch="1.82" mktmatch="1.82" matchedshares="399" routedshares="0" />
   <symbol name="ATT" volume="399" mkttouch="0.29" mktmatch="0.29" matchedshares="399" routedshares="0" />
   <symbol name="IESC" volume="398" mkttouch="2.37" mktmatch="1.59" matchedshares="267" routedshares="131" />
   <symbol name="BEP" volume="398" mkttouch="0.39" mktmatch="0.1" matchedshares="100" routedshares="298" />
   <symbol name="TSON" volume="397" mkttouch="1.41" mktmatch="0.56" matchedshares="159" routedshares="238" />
   <symbol name="RFL" volume="396" mkttouch="0.24" mktmatch="0.12" matchedshares="200" routedshares="196" />
   <symbol name="FSBK" volume="395" mkttouch="1.67" mktmatch="1.67" matchedshares="395" routedshares="0" />
   <symbol name="DKT" volume="395" mkttouch="0.12" mktmatch="0.06" matchedshares="200" routedshares="195" />
   <symbol name="CVGI" volume="392" mkttouch="0.5" mktmatch="0.47" matchedshares="371" routedshares="21" />
   <symbol name="TTGT" volume="390" mkttouch="1.63" mktmatch="0.66" matchedshares="157" routedshares="233" />
   <symbol name="VXX" volume="389" mkttouch="0.44" mktmatch="0.11" matchedshares="100" routedshares="289" />
   <symbol name="NVX" volume="388" mkttouch="1.31" mktmatch="1.31" matchedshares="388" routedshares="0" />
   <symbol name="DCS" volume="387" mkttouch="0.15" mktmatch="0.12" matchedshares="300" routedshares="87" />
   <symbol name="LAWS" volume="384" mkttouch="5.32" mktmatch="3.76" matchedshares="271" routedshares="113" />
   <symbol name="CISG" volume="383" mkttouch="5.01" mktmatch="5.01" matchedshares="383" routedshares="0" />
   <symbol name="EVJ" volume="380" mkttouch="4.91" mktmatch="4.91" matchedshares="380" routedshares="0" />
   <symbol name="HRBN" volume="377" mkttouch="1.26" mktmatch="0.74" matchedshares="223" routedshares="154" />
   <symbol name="BCS-C" volume="377" mkttouch="0.29" mktmatch="0.29" matchedshares="377" routedshares="0" />
   <symbol name="HSM" volume="375" mkttouch="1.06" mktmatch="1.06" matchedshares="375" routedshares="0" />
   <symbol name="IFNA" volume="375" mkttouch="25.24" mktmatch="0.0" matchedshares="0" routedshares="375" />
   <symbol name="HMPR" volume="373" mkttouch="1.75" mktmatch="1.75" matchedshares="373" routedshares="0" />
   <symbol name="ICS" volume="370" mkttouch="2.8" mktmatch="2.8" matchedshares="370" routedshares="0" />
   <symbol name="FACE" volume="368" mkttouch="4.4" mktmatch="4.4" matchedshares="368" routedshares="0" />
   <symbol name="RPV" volume="363" mkttouch="0.7" mktmatch="0.7" matchedshares="363" routedshares="0" />
   <symbol name="DND" volume="362" mkttouch="0.9" mktmatch="0.12" matchedshares="47" routedshares="315" />
   <symbol name="UBET" volume="357" mkttouch="1.73" mktmatch="1.73" matchedshares="357" routedshares="0" />
   <symbol name="BWTR" volume="356" mkttouch="0.62" mktmatch="0.62" matchedshares="356" routedshares="0" />
   <symbol name="FCNCA" volume="350" mkttouch="4.26" mktmatch="1.95" matchedshares="160" routedshares="190" />
   <symbol name="FMN" volume="350" mkttouch="1.7" mktmatch="1.7" matchedshares="350" routedshares="0" />
   <symbol name="RYU" volume="350" mkttouch="2.92" mktmatch="2.92" matchedshares="350" routedshares="0" />
   <symbol name="ECF" volume="350" mkttouch="0.83" mktmatch="0.71" matchedshares="300" routedshares="50" />
   <symbol name="KTII" volume="347" mkttouch="6.23" mktmatch="5.3" matchedshares="295" routedshares="52" />
   <symbol name="AHC" volume="346" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="346" />
   <symbol name="FIRE" volume="346" mkttouch="0.78" mktmatch="0.78" matchedshares="346" routedshares="0" />
   <symbol name="PMFG" volume="345" mkttouch="0.89" mktmatch="0.12" matchedshares="45" routedshares="300" />
   <symbol name="MSEX" volume="345" mkttouch="1.13" mktmatch="0.48" matchedshares="145" routedshares="200" />
   <symbol name="SUPR" volume="343" mkttouch="2.64" mktmatch="1.87" matchedshares="243" routedshares="100" />
   <symbol name="DORM" volume="342" mkttouch="2.1" mktmatch="0.11" matchedshares="18" routedshares="324" />
   <symbol name="SIJ" volume="340" mkttouch="0.85" mktmatch="0.85" matchedshares="340" routedshares="0" />
   <symbol name="AXS-A" volume="340" mkttouch="3.23" mktmatch="0.92" matchedshares="97" routedshares="243" />
   <symbol name="CCIX" volume="330" mkttouch="0.53" mktmatch="0.05" matchedshares="30" routedshares="300" />
   <symbol name="FUR" volume="330" mkttouch="0.66" mktmatch="0.64" matchedshares="320" routedshares="10" />
   <symbol name="WRI-D" volume="325" mkttouch="2.61" mktmatch="2.41" matchedshares="300" routedshares="25" />
   <symbol name="IDMI" volume="325" mkttouch="0.87" mktmatch="0.87" matchedshares="325" routedshares="0" />
   <symbol name="CUTR" volume="324" mkttouch="0.97" mktmatch="0.97" matchedshares="324" routedshares="0" />
   <symbol name="IBAS" volume="324" mkttouch="0.57" mktmatch="0.18" matchedshares="100" routedshares="224" />
   <symbol name="IEI" volume="324" mkttouch="0.73" mktmatch="0.73" matchedshares="324" routedshares="0" />
   <symbol name="TECUB" volume="320" mkttouch="42.38" mktmatch="29.14" matchedshares="220" routedshares="100" />
   <symbol name="SIFY" volume="319" mkttouch="0.75" mktmatch="0.75" matchedshares="319" routedshares="0" />
   <symbol name="SUBK" volume="317" mkttouch="1.07" mktmatch="0.67" matchedshares="200" routedshares="117" />
   <symbol name="FNBN" volume="315" mkttouch="4.56" mktmatch="4.56" matchedshares="315" routedshares="0" />
   <symbol name="ANIK" volume="314" mkttouch="1.16" mktmatch="1.16" matchedshares="314" routedshares="0" />
   <symbol name="EDUC" volume="311" mkttouch="16.0" mktmatch="0.0" matchedshares="0" routedshares="311" />
   <symbol name="CPK" volume="310" mkttouch="1.03" mktmatch="0.03" matchedshares="10" routedshares="300" />
   <symbol name="NXN" volume="310" mkttouch="1.48" mktmatch="1.48" matchedshares="310" routedshares="0" />
   <symbol name="ATLO" volume="310" mkttouch="0.41" mktmatch="0.14" matchedshares="110" routedshares="200" />
   <symbol name="CSD" volume="310" mkttouch="35.31" mktmatch="22.78" matchedshares="200" routedshares="110" />
   <symbol name="DGICA" volume="306" mkttouch="1.0" mktmatch="0.35" matchedshares="106" routedshares="200" />
   <symbol name="CSAR" volume="303" mkttouch="0.13" mktmatch="0.08" matchedshares="200" routedshares="103" />
   <symbol name="PLG" volume="302" mkttouch="0.22" mktmatch="0.22" matchedshares="302" routedshares="0" />
   <symbol name="EPS" volume="300" mkttouch="4.76" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="UVE" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="MKTAY" volume="300" mkttouch="7.2" mktmatch="6.72" matchedshares="280" routedshares="20" />
   <symbol name="MIY" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="MHD" volume="300" mkttouch="1.53" mktmatch="1.53" matchedshares="300" routedshares="0" />
   <symbol name="NAI" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="MGB" volume="300" mkttouch="2.19" mktmatch="2.19" matchedshares="300" routedshares="0" />
   <symbol name="BAGL" volume="300" mkttouch="1.16" mktmatch="1.16" matchedshares="300" routedshares="0" />
   <symbol name="BBF" volume="300" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MFL" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="SCOP" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="PYN" volume="300" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TYY" volume="300" mkttouch="0.3" mktmatch="0.2" matchedshares="200" routedshares="100" />
   <symbol name="BBI.B" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="MER-F" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="CYTK" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="ABIO" volume="300" mkttouch="3.02" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CBBO" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="CLRO" volume="300" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DBT" volume="300" mkttouch="7.92" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NCL" volume="300" mkttouch="1.43" mktmatch="1.43" matchedshares="300" routedshares="0" />
   <symbol name="MEDW" volume="300" mkttouch="5.31" mktmatch="5.31" matchedshares="300" routedshares="0" />
   <symbol name="BBXT" volume="300" mkttouch="3.2" mktmatch="1.07" matchedshares="100" routedshares="200" />
   <symbol name="NEPT" volume="300" mkttouch="7.32" mktmatch="7.32" matchedshares="300" routedshares="0" />
   <symbol name="NEWT" volume="300" mkttouch="2.69" mktmatch="2.69" matchedshares="300" routedshares="0" />
   <symbol name="APAC" volume="300" mkttouch="4.48" mktmatch="4.48" matchedshares="300" routedshares="0" />
   <symbol name="HPF" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="SCX" volume="300" mkttouch="1.75" mktmatch="1.17" matchedshares="200" routedshares="100" />
   <symbol name="NL" volume="300" mkttouch="2.23" mktmatch="0.74" matchedshares="100" routedshares="200" />
   <symbol name="HQH" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="TAC" volume="300" mkttouch="0.49" mktmatch="0.49" matchedshares="300" routedshares="0" />
   <symbol name="PEO" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="HRZB" volume="300" mkttouch="1.17" mktmatch="0.39" matchedshares="100" routedshares="200" />
   <symbol name="SEA" volume="300" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HTY" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="LEO" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="JJA" volume="300" mkttouch="4.78" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CACH" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="PSA-M" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="TCHC" volume="300" mkttouch="1.07" mktmatch="0.36" matchedshares="100" routedshares="200" />
   <symbol name="FF" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="ALQ" volume="300" mkttouch="5.36" mktmatch="5.36" matchedshares="300" routedshares="0" />
   <symbol name="FEN" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="RUBO" volume="300" mkttouch="75.0" mktmatch="75.0" matchedshares="300" routedshares="0" />
   <symbol name="PRTS" volume="300" mkttouch="10.4" mktmatch="10.4" matchedshares="300" routedshares="0" />
   <symbol name="PFBC" volume="300" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ITLN" volume="300" mkttouch="0.51" mktmatch="0.34" matchedshares="200" routedshares="100" />
   <symbol name="BUF" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="KUN" volume="300" mkttouch="5.45" mktmatch="5.45" matchedshares="300" routedshares="0" />
   <symbol name="NXI" volume="300" mkttouch="3.13" mktmatch="3.13" matchedshares="300" routedshares="0" />
   <symbol name="IQI" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="KRO" volume="300" mkttouch="2.74" mktmatch="2.74" matchedshares="300" routedshares="0" />
   <symbol name="NYF" volume="300" mkttouch="16.19" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ICB" volume="300" mkttouch="2.59" mktmatch="2.59" matchedshares="300" routedshares="0" />
   <symbol name="ADEP" volume="300" mkttouch="7.59" mktmatch="7.59" matchedshares="300" routedshares="0" />
   <symbol name="TGA" volume="300" mkttouch="0.31" mktmatch="0.1" matchedshares="100" routedshares="200" />
   <symbol name="SABA" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="AFO" volume="300" mkttouch="37.5" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="JHI" volume="300" mkttouch="1.39" mktmatch="1.39" matchedshares="300" routedshares="0" />
   <symbol name="EIHI" volume="300" mkttouch="4.91" mktmatch="4.91" matchedshares="300" routedshares="0" />
   <symbol name="DNE" volume="300" mkttouch="3.22" mktmatch="1.07" matchedshares="100" routedshares="200" />
   <symbol name="BLV" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="BML-G" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="JRO" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="ENH-A" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="MRT" volume="300" mkttouch="3.1" mktmatch="3.1" matchedshares="300" routedshares="0" />
   <symbol name="PJB" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="CHIO" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="GFY" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="GMS" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="VOCL" volume="300" mkttouch="1.79" mktmatch="0.6" matchedshares="100" routedshares="200" />
   <symbol name="GER" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="PABK" volume="300" mkttouch="2.52" mktmatch="2.52" matchedshares="300" routedshares="0" />
   <symbol name="ADPI" volume="300" mkttouch="3.44" mktmatch="3.44" matchedshares="300" routedshares="0" />
   <symbol name="GS-A" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="JOBS" volume="300" mkttouch="0.52" mktmatch="0.52" matchedshares="300" routedshares="0" />
   <symbol name="IAAC" volume="299" mkttouch="0.91" mktmatch="0.66" matchedshares="218" routedshares="81" />
   <symbol name="DBU" volume="297" mkttouch="5.33" mktmatch="0.48" matchedshares="27" routedshares="270" />
   <symbol name="JKI" volume="297" mkttouch="2.1" mktmatch="1.4" matchedshares="197" routedshares="100" />
   <symbol name="PNBK" volume="296" mkttouch="8.29" mktmatch="5.6" matchedshares="200" routedshares="96" />
   <symbol name="HIFN" volume="295" mkttouch="3.23" mktmatch="3.23" matchedshares="295" routedshares="0" />
   <symbol name="MTEX" volume="292" mkttouch="1.17" mktmatch="0.54" matchedshares="134" routedshares="158" />
   <symbol name="GFSI" volume="291" mkttouch="2.8" mktmatch="2.8" matchedshares="291" routedshares="0" />
   <symbol name="DMRC" volume="287" mkttouch="2.51" mktmatch="1.33" matchedshares="152" routedshares="135" />
   <symbol name="PYH" volume="285" mkttouch="3.58" mktmatch="3.58" matchedshares="285" routedshares="0" />
   <symbol name="IGA" volume="281" mkttouch="0.32" mktmatch="0.16" matchedshares="145" routedshares="136" />
   <symbol name="TRIB" volume="279" mkttouch="0.66" mktmatch="0.66" matchedshares="279" routedshares="0" />
   <symbol name="AIA" volume="277" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="277" />
   <symbol name="RBS-Q" volume="277" mkttouch="0.42" mktmatch="0.42" matchedshares="277" routedshares="0" />
   <symbol name="PTD" volume="277" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="277" />
   <symbol name="MSD" volume="275" mkttouch="0.21" mktmatch="0.21" matchedshares="275" routedshares="0" />
   <symbol name="MER-P" volume="275" mkttouch="0.22" mktmatch="0.22" matchedshares="275" routedshares="0" />
   <symbol name="JKF" volume="272" mkttouch="1.03" mktmatch="1.03" matchedshares="272" routedshares="0" />
   <symbol name="SLP" volume="272" mkttouch="1.84" mktmatch="1.84" matchedshares="272" routedshares="0" />
   <symbol name="MPA" volume="269" mkttouch="1.16" mktmatch="1.16" matchedshares="269" routedshares="0" />
   <symbol name="BIOS" volume="260" mkttouch="0.89" mktmatch="0.89" matchedshares="260" routedshares="0" />
   <symbol name="EHA" volume="258" mkttouch="4.18" mktmatch="4.18" matchedshares="258" routedshares="0" />
   <symbol name="BK-F" volume="256" mkttouch="0.72" mktmatch="0.72" matchedshares="256" routedshares="0" />
   <symbol name="IGLD" volume="254" mkttouch="1.5" mktmatch="1.5" matchedshares="254" routedshares="0" />
   <symbol name="CMD" volume="252" mkttouch="5.37" mktmatch="0.0" matchedshares="0" routedshares="252" />
   <symbol name="ASGR" volume="252" mkttouch="1.75" mktmatch="1.75" matchedshares="252" routedshares="0" />
   <symbol name="CRF" volume="250" mkttouch="2.75" mktmatch="2.75" matchedshares="250" routedshares="0" />
   <symbol name="PJG" volume="250" mkttouch="22.12" mktmatch="22.12" matchedshares="250" routedshares="0" />
   <symbol name="AEY" volume="250" mkttouch="8.02" mktmatch="1.6" matchedshares="50" routedshares="200" />
   <symbol name="CMF" volume="250" mkttouch="6.29" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="CBON" volume="250" mkttouch="0.64" mktmatch="0.64" matchedshares="250" routedshares="0" />
   <symbol name="DFJ" volume="250" mkttouch="1.15" mktmatch="0.46" matchedshares="100" routedshares="150" />
   <symbol name="DFE" volume="250" mkttouch="5.02" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="RWK" volume="250" mkttouch="6.73" mktmatch="6.73" matchedshares="250" routedshares="0" />
   <symbol name="ABNJ" volume="250" mkttouch="1.27" mktmatch="1.27" matchedshares="250" routedshares="0" />
   <symbol name="SCMP" volume="249" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="249" />
   <symbol name="PLW" volume="247" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="247" />
   <symbol name="ICXT" volume="247" mkttouch="2.23" mktmatch="2.23" matchedshares="247" routedshares="0" />
   <symbol name="RCKB" volume="245" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="245" />
   <symbol name="STD-C" volume="241" mkttouch="2.32" mktmatch="2.32" matchedshares="241" routedshares="0" />
   <symbol name="BSRR" volume="239" mkttouch="1.21" mktmatch="0.11" matchedshares="22" routedshares="217" />
   <symbol name="PXI" volume="238" mkttouch="2.38" mktmatch="2.38" matchedshares="238" routedshares="0" />
   <symbol name="IQT" volume="238" mkttouch="1.66" mktmatch="1.66" matchedshares="238" routedshares="0" />
   <symbol name="DBN" volume="238" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="238" />
   <symbol name="FFKT" volume="236" mkttouch="4.01" mktmatch="4.01" matchedshares="236" routedshares="0" />
   <symbol name="KIM-G" volume="236" mkttouch="2.14" mktmatch="2.14" matchedshares="236" routedshares="0" />
   <symbol name="CBNJ" volume="236" mkttouch="4.63" mktmatch="4.63" matchedshares="236" routedshares="0" />
   <symbol name="FXH" volume="234" mkttouch="2.07" mktmatch="2.07" matchedshares="234" routedshares="0" />
   <symbol name="AVTR" volume="232" mkttouch="1.31" mktmatch="1.31" matchedshares="232" routedshares="0" />
   <symbol name="UDRL" volume="231" mkttouch="0.68" mktmatch="0.3" matchedshares="100" routedshares="131" />
   <symbol name="ESSA" volume="231" mkttouch="0.95" mktmatch="0.95" matchedshares="231" routedshares="0" />
   <symbol name="ACUR" volume="230" mkttouch="0.56" mktmatch="0.56" matchedshares="230" routedshares="0" />
   <symbol name="RVEP" volume="230" mkttouch="1.66" mktmatch="0.72" matchedshares="100" routedshares="130" />
   <symbol name="KLD" volume="230" mkttouch="2.3" mktmatch="0.0" matchedshares="0" routedshares="230" />
   <symbol name="VLGEA" volume="226" mkttouch="1.36" mktmatch="1.36" matchedshares="226" routedshares="0" />
   <symbol name="GAF" volume="226" mkttouch="0.18" mktmatch="0.18" matchedshares="226" routedshares="0" />
   <symbol name="ABII" volume="225" mkttouch="1.96" mktmatch="1.96" matchedshares="225" routedshares="0" />
   <symbol name="GMET" volume="224" mkttouch="0.67" mktmatch="0.67" matchedshares="224" routedshares="0" />
   <symbol name="SGP-B" volume="223" mkttouch="1.36" mktmatch="1.36" matchedshares="223" routedshares="0" />
   <symbol name="VBFC" volume="223" mkttouch="2.83" mktmatch="0.0" matchedshares="0" routedshares="223" />
   <symbol name="EMB" volume="223" mkttouch="2.38" mktmatch="0.25" matchedshares="23" routedshares="200" />
   <symbol name="CSCX" volume="223" mkttouch="0.68" mktmatch="0.68" matchedshares="223" routedshares="0" />
   <symbol name="PGC" volume="221" mkttouch="0.96" mktmatch="0.29" matchedshares="67" routedshares="154" />
   <symbol name="CIX" volume="220" mkttouch="10.0" mktmatch="4.55" matchedshares="100" routedshares="120" />
   <symbol name="KV.B" volume="220" mkttouch="1.15" mktmatch="1.15" matchedshares="220" routedshares="0" />
   <symbol name="OMAB" volume="220" mkttouch="1.33" mktmatch="1.33" matchedshares="220" routedshares="0" />
   <symbol name="TRAC" volume="220" mkttouch="8.46" mktmatch="0.0" matchedshares="0" routedshares="220" />
   <symbol name="APAGF" volume="219" mkttouch="6.54" mktmatch="6.54" matchedshares="219" routedshares="0" />
   <symbol name="JJG" volume="218" mkttouch="1.36" mktmatch="0.24" matchedshares="38" routedshares="180" />
   <symbol name="RRZ" volume="218" mkttouch="0.24" mktmatch="0.24" matchedshares="218" routedshares="0" />
   <symbol name="ONE-W" volume="215" mkttouch="0.3" mktmatch="0.16" matchedshares="115" routedshares="100" />
   <symbol name="USB-F" volume="211" mkttouch="0.52" mktmatch="0.52" matchedshares="211" routedshares="0" />
   <symbol name="DGT" volume="210" mkttouch="3.69" mktmatch="0.18" matchedshares="10" routedshares="200" />
   <symbol name="DON" volume="210" mkttouch="1.64" mktmatch="0.08" matchedshares="10" routedshares="200" />
   <symbol name="CYBE" volume="208" mkttouch="5.33" mktmatch="5.33" matchedshares="208" routedshares="0" />
   <symbol name="FFCO" volume="208" mkttouch="4.26" mktmatch="4.26" matchedshares="208" routedshares="0" />
   <symbol name="RAF" volume="208" mkttouch="0.81" mktmatch="0.81" matchedshares="208" routedshares="0" />
   <symbol name="NURO" volume="205" mkttouch="1.32" mktmatch="1.32" matchedshares="205" routedshares="0" />
   <symbol name="LGN" volume="204" mkttouch="0.78" mktmatch="0.78" matchedshares="204" routedshares="0" />
   <symbol name="NFLD" volume="203" mkttouch="0.63" mktmatch="0.63" matchedshares="203" routedshares="0" />
   <symbol name="KF" volume="201" mkttouch="0.19" mktmatch="0.19" matchedshares="201" routedshares="0" />
   <symbol name="SRSL" volume="201" mkttouch="0.94" mktmatch="0.47" matchedshares="101" routedshares="100" />
   <symbol name="AANB" volume="200" mkttouch="3.48" mktmatch="1.74" matchedshares="100" routedshares="100" />
   <symbol name="PHMDD" volume="200" mkttouch="2.17" mktmatch="2.17" matchedshares="200" routedshares="0" />
   <symbol name="PHR" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="PIF" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="PJS" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="OTIV" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="OSP" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="OSM" volume="200" mkttouch="4.59" mktmatch="4.59" matchedshares="200" routedshares="0" />
   <symbol name="OMNI" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="NYFX" volume="200" mkttouch="2.08" mktmatch="2.08" matchedshares="200" routedshares="0" />
   <symbol name="NY" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="NXE" volume="200" mkttouch="2.94" mktmatch="2.94" matchedshares="200" routedshares="0" />
   <symbol name="NUHC" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="NRGN" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="PSA-D" volume="200" mkttouch="2.76" mktmatch="2.76" matchedshares="200" routedshares="0" />
   <symbol name="NQP" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="NPY" volume="200" mkttouch="0.38" mktmatch="0.19" matchedshares="100" routedshares="100" />
   <symbol name="NPLA" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="NNP" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="NKX" volume="200" mkttouch="3.45" mktmatch="3.45" matchedshares="200" routedshares="0" />
   <symbol name="PVTBP" volume="200" mkttouch="1.49" mktmatch="1.49" matchedshares="200" routedshares="0" />
   <symbol name="NCBC" volume="200" mkttouch="3.21" mktmatch="3.21" matchedshares="200" routedshares="0" />
   <symbol name="NBO" volume="200" mkttouch="1.77" mktmatch="1.77" matchedshares="200" routedshares="0" />
   <symbol name="NAN" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="QGLY" volume="200" mkttouch="16.95" mktmatch="16.95" matchedshares="200" routedshares="0" />
   <symbol name="MZA" volume="200" mkttouch="2.62" mktmatch="2.62" matchedshares="200" routedshares="0" />
   <symbol name="RAE" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="RBS-N" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="MPJ" volume="200" mkttouch="2.1" mktmatch="2.1" matchedshares="200" routedshares="0" />
   <symbol name="MNTX" volume="200" mkttouch="2.53" mktmatch="2.53" matchedshares="200" routedshares="0" />
   <symbol name="MNP" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="RFG" volume="200" mkttouch="2.26" mktmatch="2.26" matchedshares="200" routedshares="0" />
   <symbol name="RFN" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="MJH" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="LOR" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="KVR" volume="200" mkttouch="2.5" mktmatch="2.5" matchedshares="200" routedshares="0" />
   <symbol name="KNR" volume="200" mkttouch="2.26" mktmatch="2.26" matchedshares="200" routedshares="0" />
   <symbol name="KFS" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="SBI" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="JPZ" volume="200" mkttouch="0.07" mktmatch="0.07" matchedshares="200" routedshares="0" />
   <symbol name="JPM-K" volume="200" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JPG" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="JFP" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="SEED" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="IRV" volume="200" mkttouch="4.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SHIP" volume="200" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IPL-B" volume="200" mkttouch="7.41" mktmatch="7.41" matchedshares="200" routedshares="0" />
   <symbol name="IOT" volume="200" mkttouch="2.7" mktmatch="2.7" matchedshares="200" routedshares="0" />
   <symbol name="INHX" volume="200" mkttouch="3.16" mktmatch="1.58" matchedshares="100" routedshares="100" />
   <symbol name="IND" volume="200" mkttouch="0.3" mktmatch="0.15" matchedshares="100" routedshares="100" />
   <symbol name="ILI" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="IIT" volume="200" mkttouch="2.04" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="III" volume="200" mkttouch="2.88" mktmatch="2.88" matchedshares="200" routedshares="0" />
   <symbol name="IEP" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="SLS" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="ICH" volume="200" mkttouch="5.88" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ICGN" volume="200" mkttouch="1.7" mktmatch="1.7" matchedshares="200" routedshares="0" />
   <symbol name="HYP" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="HYI" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="HRSH" volume="200" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HDIX" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="GRX" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="GPX" volume="200" mkttouch="2.08" mktmatch="2.08" matchedshares="200" routedshares="0" />
   <symbol name="GETI" volume="200" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GENR" volume="200" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="STON" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="GED" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="SVLF" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="FRZ" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="FRE-V" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="TAO" volume="200" mkttouch="1.7" mktmatch="1.7" matchedshares="200" routedshares="0" />
   <symbol name="FFNM" volume="200" mkttouch="4.61" mktmatch="4.61" matchedshares="200" routedshares="0" />
   <symbol name="ESA=" volume="200" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TIER" volume="200" mkttouch="1.12" mktmatch="1.12" matchedshares="200" routedshares="0" />
   <symbol name="ENTN" volume="200" mkttouch="33.33" mktmatch="33.33" matchedshares="200" routedshares="0" />
   <symbol name="ELG" volume="200" mkttouch="1.16" mktmatch="1.16" matchedshares="200" routedshares="0" />
   <symbol name="EGF" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="EFJI" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="EDN" volume="200" mkttouch="2.02" mktmatch="2.02" matchedshares="200" routedshares="0" />
   <symbol name="ECH" volume="200" mkttouch="0.2" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="EAR" volume="200" mkttouch="1.92" mktmatch="1.92" matchedshares="200" routedshares="0" />
   <symbol name="DTN" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="DRE-L" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="TSTY" volume="200" mkttouch="2.23" mktmatch="2.23" matchedshares="200" routedshares="0" />
   <symbol name="DKC" volume="200" mkttouch="6.25" mktmatch="6.25" matchedshares="200" routedshares="0" />
   <symbol name="TWER" volume="200" mkttouch="0.48" mktmatch="0.24" matchedshares="100" routedshares="100" />
   <symbol name="TWMC" volume="200" mkttouch="2.38" mktmatch="2.38" matchedshares="200" routedshares="0" />
   <symbol name="DDE" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="CZNC" volume="200" mkttouch="2.05" mktmatch="2.05" matchedshares="200" routedshares="0" />
   <symbol name="CYCC" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="CXH" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="CTGX" volume="200" mkttouch="2.52" mktmatch="2.52" matchedshares="200" routedshares="0" />
   <symbol name="CSS" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="CSP" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="CRGN" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="CRD.A" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="CPD" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="UPI" volume="200" mkttouch="5.0" mktmatch="5.0" matchedshares="200" routedshares="0" />
   <symbol name="COSI" volume="200" mkttouch="1.61" mktmatch="1.61" matchedshares="200" routedshares="0" />
   <symbol name="COF-B" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="CKEC" volume="200" mkttouch="1.74" mktmatch="0.87" matchedshares="100" routedshares="100" />
   <symbol name="CITZ" volume="200" mkttouch="2.78" mktmatch="2.78" matchedshares="200" routedshares="0" />
   <symbol name="CDTI" volume="200" mkttouch="10.53" mktmatch="10.53" matchedshares="200" routedshares="0" />
   <symbol name="VIFL" volume="200" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CASB" volume="200" mkttouch="4.62" mktmatch="4.62" matchedshares="200" routedshares="0" />
   <symbol name="CAPS" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="BRT" volume="200" mkttouch="1.12" mktmatch="1.12" matchedshares="200" routedshares="0" />
   <symbol name="BRN" volume="200" mkttouch="2.86" mktmatch="2.86" matchedshares="200" routedshares="0" />
   <symbol name="BPK" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="BOMK" volume="200" mkttouch="3.92" mktmatch="1.96" matchedshares="100" routedshares="100" />
   <symbol name="BNY" volume="200" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BMT" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="BIP" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="BAMM" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="BAC-W" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="WNI" volume="200" mkttouch="1.3" mktmatch="1.3" matchedshares="200" routedshares="0" />
   <symbol name="ASTIZ" volume="200" mkttouch="1.05" mktmatch="1.05" matchedshares="200" routedshares="0" />
   <symbol name="AROW" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="WYY" volume="200" mkttouch="2.78" mktmatch="2.78" matchedshares="200" routedshares="0" />
   <symbol name="ANCX" volume="200" mkttouch="19.05" mktmatch="19.05" matchedshares="200" routedshares="0" />
   <symbol name="AEV" volume="200" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ADK+" volume="200" mkttouch="1.36" mktmatch="1.36" matchedshares="200" routedshares="0" />
   <symbol name="ADES" volume="200" mkttouch="1.07" mktmatch="1.07" matchedshares="200" routedshares="0" />
   <symbol name="ACMR" volume="200" mkttouch="0.79" mktmatch="0.4" matchedshares="100" routedshares="100" />
   <symbol name="ACFC" volume="200" mkttouch="8.33" mktmatch="8.33" matchedshares="200" routedshares="0" />
   <symbol name="ABN-E" volume="200" mkttouch="0.37" mktmatch="0.19" matchedshares="100" routedshares="100" />
   <symbol name="NMRX" volume="197" mkttouch="6.36" mktmatch="6.36" matchedshares="197" routedshares="0" />
   <symbol name="HTC" volume="196" mkttouch="1.23" mktmatch="1.23" matchedshares="196" routedshares="0" />
   <symbol name="ULQ" volume="196" mkttouch="9.61" mktmatch="0.0" matchedshares="0" routedshares="196" />
   <symbol name="DHIL" volume="196" mkttouch="5.58" mktmatch="5.58" matchedshares="196" routedshares="0" />
   <symbol name="MNRTA" volume="195" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="195" />
   <symbol name="PSTA" volume="194" mkttouch="2.8" mktmatch="2.8" matchedshares="194" routedshares="0" />
   <symbol name="MNTG" volume="194" mkttouch="2.76" mktmatch="2.76" matchedshares="194" routedshares="0" />
   <symbol name="GLU" volume="192" mkttouch="2.61" mktmatch="2.61" matchedshares="192" routedshares="0" />
   <symbol name="FARM" volume="191" mkttouch="1.13" mktmatch="0.84" matchedshares="141" routedshares="50" />
   <symbol name="BCS-" volume="189" mkttouch="0.19" mktmatch="0.17" matchedshares="163" routedshares="26" />
   <symbol name="EGHT" volume="188" mkttouch="0.23" mktmatch="0.23" matchedshares="188" routedshares="0" />
   <symbol name="LVWR" volume="179" mkttouch="0.34" mktmatch="0.34" matchedshares="179" routedshares="0" />
   <symbol name="IFGL" volume="178" mkttouch="0.31" mktmatch="0.31" matchedshares="178" routedshares="0" />
   <symbol name="HOOK" volume="174" mkttouch="2.68" mktmatch="2.68" matchedshares="174" routedshares="0" />
   <symbol name="TFONY" volume="174" mkttouch="7.65" mktmatch="3.25" matchedshares="74" routedshares="100" />
   <symbol name="DEM" volume="170" mkttouch="0.23" mktmatch="0.23" matchedshares="170" routedshares="0" />
   <symbol name="MDTL" volume="170" mkttouch="0.22" mktmatch="0.13" matchedshares="100" routedshares="70" />
   <symbol name="ADRA" volume="166" mkttouch="1.65" mktmatch="1.65" matchedshares="166" routedshares="0" />
   <symbol name="CASS" volume="165" mkttouch="1.75" mktmatch="1.75" matchedshares="165" routedshares="0" />
   <symbol name="BAC-X" volume="165" mkttouch="0.14" mktmatch="0.14" matchedshares="165" routedshares="0" />
   <symbol name="USB-K" volume="164" mkttouch="0.19" mktmatch="0.19" matchedshares="164" routedshares="0" />
   <symbol name="VALU" volume="162" mkttouch="11.33" mktmatch="11.33" matchedshares="162" routedshares="0" />
   <symbol name="TTF" volume="160" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="EMCI" volume="160" mkttouch="1.85" mktmatch="1.85" matchedshares="160" routedshares="0" />
   <symbol name="UVSP" volume="159" mkttouch="0.88" mktmatch="0.88" matchedshares="159" routedshares="0" />
   <symbol name="IIG" volume="158" mkttouch="0.52" mktmatch="0.52" matchedshares="158" routedshares="0" />
   <symbol name="ALZ" volume="157" mkttouch="0.44" mktmatch="0.44" matchedshares="157" routedshares="0" />
   <symbol name="MTA" volume="157" mkttouch="0.48" mktmatch="0.48" matchedshares="157" routedshares="0" />
   <symbol name="ITE" volume="156" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="156" />
   <symbol name="CATM" volume="156" mkttouch="0.3" mktmatch="0.3" matchedshares="156" routedshares="0" />
   <symbol name="JPM-S" volume="155" mkttouch="0.37" mktmatch="0.37" matchedshares="155" routedshares="0" />
   <symbol name="GCFB" volume="154" mkttouch="3.2" mktmatch="3.2" matchedshares="154" routedshares="0" />
   <symbol name="CTO" volume="152" mkttouch="2.0" mktmatch="2.0" matchedshares="152" routedshares="0" />
   <symbol name="OSTE" volume="150" mkttouch="0.94" mktmatch="0.94" matchedshares="150" routedshares="0" />
   <symbol name="ENCO" volume="150" mkttouch="2.29" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="PEBO" volume="150" mkttouch="0.61" mktmatch="0.61" matchedshares="150" routedshares="0" />
   <symbol name="LOCM" volume="150" mkttouch="0.18" mktmatch="0.18" matchedshares="150" routedshares="0" />
   <symbol name="DZK" volume="150" mkttouch="1.69" mktmatch="1.13" matchedshares="100" routedshares="50" />
   <symbol name="FXL" volume="150" mkttouch="10.64" mktmatch="10.64" matchedshares="150" routedshares="0" />
   <symbol name="ADRU" volume="150" mkttouch="15.0" mktmatch="15.0" matchedshares="150" routedshares="0" />
   <symbol name="CSWC" volume="150" mkttouch="2.85" mktmatch="2.85" matchedshares="150" routedshares="0" />
   <symbol name="EMMS" volume="149" mkttouch="0.46" mktmatch="0.46" matchedshares="149" routedshares="0" />
   <symbol name="BMTC" volume="147" mkttouch="2.27" mktmatch="0.0" matchedshares="0" routedshares="147" />
   <symbol name="JKH" volume="146" mkttouch="0.49" mktmatch="0.49" matchedshares="146" routedshares="0" />
   <symbol name="NSSC" volume="145" mkttouch="0.36" mktmatch="0.36" matchedshares="145" routedshares="0" />
   <symbol name="WGNB" volume="145" mkttouch="59.18" mktmatch="59.18" matchedshares="145" routedshares="0" />
   <symbol name="KEY-G" volume="145" mkttouch="0.19" mktmatch="0.19" matchedshares="145" routedshares="0" />
   <symbol name="NECB" volume="143" mkttouch="0.92" mktmatch="0.65" matchedshares="100" routedshares="43" />
   <symbol name="ARTX" volume="142" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="142" />
   <symbol name="GGN-A" volume="140" mkttouch="1.06" mktmatch="1.06" matchedshares="140" routedshares="0" />
   <symbol name="TBH" volume="140" mkttouch="0.67" mktmatch="0.67" matchedshares="140" routedshares="0" />
   <symbol name="PFA" volume="138" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="138" />
   <symbol name="GGR" volume="136" mkttouch="0.76" mktmatch="0.76" matchedshares="136" routedshares="0" />
   <symbol name="AOR" volume="133" mkttouch="2.8" mktmatch="0.0" matchedshares="0" routedshares="133" />
   <symbol name="RIV" volume="132" mkttouch="1.12" mktmatch="1.12" matchedshares="132" routedshares="0" />
   <symbol name="XRO" volume="130" mkttouch="4.25" mktmatch="0.0" matchedshares="0" routedshares="130" />
   <symbol name="FSF" volume="130" mkttouch="1.28" mktmatch="1.28" matchedshares="130" routedshares="0" />
   <symbol name="CVCO" volume="130" mkttouch="2.24" mktmatch="0.33" matchedshares="19" routedshares="111" />
   <symbol name="MARPS" volume="130" mkttouch="5.25" mktmatch="5.25" matchedshares="130" routedshares="0" />
   <symbol name="LNC-G" volume="129" mkttouch="0.34" mktmatch="0.31" matchedshares="119" routedshares="10" />
   <symbol name="WACLY" volume="129" mkttouch="1.38" mktmatch="1.38" matchedshares="129" routedshares="0" />
   <symbol name="CFD" volume="128" mkttouch="0.34" mktmatch="0.34" matchedshares="128" routedshares="0" />
   <symbol name="DLS" volume="127" mkttouch="0.2" mktmatch="0.2" matchedshares="127" routedshares="0" />
   <symbol name="SOV-B" volume="125" mkttouch="1.03" mktmatch="1.03" matchedshares="125" routedshares="0" />
   <symbol name="PMR" volume="125" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="BANFP" volume="125" mkttouch="2.02" mktmatch="2.02" matchedshares="125" routedshares="0" />
   <symbol name="TRGT" volume="125" mkttouch="0.77" mktmatch="0.15" matchedshares="25" routedshares="100" />
   <symbol name="CFW" volume="122" mkttouch="0.04" mktmatch="0.04" matchedshares="122" routedshares="0" />
   <symbol name="TELOZ" volume="120" mkttouch="2.71" mktmatch="2.26" matchedshares="100" routedshares="20" />
   <symbol name="MITSY" volume="120" mkttouch="4.52" mktmatch="0.75" matchedshares="20" routedshares="100" />
   <symbol name="PSBH" volume="120" mkttouch="3.08" mktmatch="3.08" matchedshares="120" routedshares="0" />
   <symbol name="GSH" volume="119" mkttouch="0.15" mktmatch="0.15" matchedshares="119" routedshares="0" />
   <symbol name="CACC" volume="116" mkttouch="1.43" mktmatch="1.43" matchedshares="116" routedshares="0" />
   <symbol name="EMIS" volume="113" mkttouch="0.91" mktmatch="0.91" matchedshares="113" routedshares="0" />
   <symbol name="VNO-E" volume="112" mkttouch="1.06" mktmatch="1.06" matchedshares="112" routedshares="0" />
   <symbol name="FFNW" volume="111" mkttouch="0.14" mktmatch="0.14" matchedshares="111" routedshares="0" />
   <symbol name="CSFL" volume="110" mkttouch="0.57" mktmatch="0.18" matchedshares="34" routedshares="76" />
   <symbol name="FDN" volume="110" mkttouch="1.58" mktmatch="1.58" matchedshares="110" routedshares="0" />
   <symbol name="FNSC" volume="110" mkttouch="10.35" mktmatch="10.35" matchedshares="110" routedshares="0" />
   <symbol name="SPG-I" volume="110" mkttouch="1.94" mktmatch="1.94" matchedshares="110" routedshares="0" />
   <symbol name="NNJ" volume="109" mkttouch="0.99" mktmatch="0.99" matchedshares="109" routedshares="0" />
   <symbol name="FTB-B" volume="109" mkttouch="0.06" mktmatch="0.06" matchedshares="109" routedshares="0" />
   <symbol name="NGZ" volume="108" mkttouch="0.45" mktmatch="0.45" matchedshares="108" routedshares="0" />
   <symbol name="DSC" volume="108" mkttouch="26.41" mktmatch="26.41" matchedshares="108" routedshares="0" />
   <symbol name="PIE" volume="107" mkttouch="3.87" mktmatch="0.0" matchedshares="0" routedshares="107" />
   <symbol name="VSR" volume="107" mkttouch="1.2" mktmatch="1.2" matchedshares="107" routedshares="0" />
   <symbol name="MTB-A" volume="106" mkttouch="0.23" mktmatch="0.23" matchedshares="106" routedshares="0" />
   <symbol name="ALCO" volume="106" mkttouch="0.51" mktmatch="0.51" matchedshares="106" routedshares="0" />
   <symbol name="EIP" volume="106" mkttouch="2.06" mktmatch="2.06" matchedshares="106" routedshares="0" />
   <symbol name="MNC" volume="104" mkttouch="0.11" mktmatch="0.11" matchedshares="104" routedshares="0" />
   <symbol name="APF" volume="103" mkttouch="0.22" mktmatch="0.22" matchedshares="103" routedshares="0" />
   <symbol name="SYNL" volume="103" mkttouch="1.71" mktmatch="1.71" matchedshares="103" routedshares="0" />
   <symbol name="PBIB" volume="102" mkttouch="12.53" mktmatch="12.53" matchedshares="102" routedshares="0" />
   <symbol name="NGEN" volume="102" mkttouch="0.15" mktmatch="0.15" matchedshares="102" routedshares="0" />
   <symbol name="EPM" volume="102" mkttouch="0.46" mktmatch="0.46" matchedshares="102" routedshares="0" />
   <symbol name="BKCC" volume="101" mkttouch="0.23" mktmatch="0.23" matchedshares="99" routedshares="2" />
   <symbol name="UBP" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="EHD" volume="100" mkttouch="1.24" mktmatch="1.24" matchedshares="100" routedshares="0" />
   <symbol name="ELOY" volume="100" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TMK-A" volume="100" mkttouch="4.18" mktmatch="4.18" matchedshares="100" routedshares="0" />
   <symbol name="ENMD" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="ENWV" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="CTZN" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="EOE" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="AEB" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="YORW" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="EVP" volume="100" mkttouch="2.67" mktmatch="2.67" matchedshares="100" routedshares="0" />
   <symbol name="TGS" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="CSBC" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="TGIC" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="EXLP" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="TESS" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="PLS" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="TEAM" volume="100" mkttouch="1.56" mktmatch="1.56" matchedshares="100" routedshares="0" />
   <symbol name="FDL" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="FEIM" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="FFD" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="COT" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="PLM" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="FGC" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="ADM-A" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="COA" volume="100" mkttouch="2.05" mktmatch="2.05" matchedshares="100" routedshares="0" />
   <symbol name="FGE" volume="100" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SZO" volume="100" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FLL" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="CMO-B" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="SZI" volume="100" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FMO" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="USAT" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="FMY" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="USB-G" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="SYMS" volume="100" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FPP" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="FRB" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="FSC" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="FSII" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="FTB-C" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="FXM" volume="100" mkttouch="3.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FZN" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="GAH" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="SUB" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ADG" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="GCF" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="GDV-A" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="CHTP" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="STLY" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STKR" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="GFZ" volume="100" mkttouch="4.46" mktmatch="4.46" matchedshares="100" routedshares="0" />
   <symbol name="STF" volume="100" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GIGA" volume="100" mkttouch="1.51" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GOF" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="SSTR" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="SSRX" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="GRR" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="CFK" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="GTN" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="GUT-A" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="HAV" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="VEXP" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="CEA" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="HBE" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="HCM" volume="100" mkttouch="3.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SPRD" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="HDNG" volume="100" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CBS.A" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="HF" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="HFC-B" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="CBOU" volume="100" mkttouch="1.86" mktmatch="1.86" matchedshares="100" routedshares="0" />
   <symbol name="HJG" volume="100" mkttouch="1.57" mktmatch="1.57" matchedshares="100" routedshares="0" />
   <symbol name="VIM" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="HLND" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="IMC" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="IMT" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="INTX" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="IQM" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="SGF" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="ITI" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="BSQR" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="SEL" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="PCM" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="PDEX" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="BOFL" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="VSGN" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="JPM-G" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="PGIC" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="JPM-W" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="JTA" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="JTD" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="BME" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="BLU" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="JZC" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="SBL" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="KEY-F" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="KIRK" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="KMGB" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="KTN" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="RVT-B" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="LCI" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="RTLX" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="BHD" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="LEGC" volume="100" mkttouch="4.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LEI" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="WBNK" volume="100" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BGF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="MAB" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="ROYL" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="MAV" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="MCBI" volume="100" mkttouch="4.57" mktmatch="4.57" matchedshares="100" routedshares="0" />
   <symbol name="MDF" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="MDNU" volume="100" mkttouch="5.85" mktmatch="5.85" matchedshares="100" routedshares="0" />
   <symbol name="RNIN" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="RNE" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="BCA" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="MEAD" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="BBT-A" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="BBNK" volume="100" mkttouch="1.36" mktmatch="1.36" matchedshares="100" routedshares="0" />
   <symbol name="MFT" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="AAU" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="MFV" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="WHG" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="MGN" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="MGT" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="MJI" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="RF-Z" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="WLFC" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="MLAB" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="MLR" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="MMG" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="AXR" volume="100" mkttouch="4.4" mktmatch="4.4" matchedshares="100" routedshares="0" />
   <symbol name="REDF" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="RDYN" volume="100" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AVSR" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="RDR" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="MS-A" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="RCMT" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="MSF" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="RBV" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="RBS-H" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="RAMR" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="WPRT" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="MUS" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="RAA" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="MVO" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="QUIX" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="MWG" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="MYC" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="MYF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="MYJ" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="ASY" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="QDHC" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="WSFG" volume="100" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NANX" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="PZN" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="PYK" volume="100" mkttouch="2.25" mktmatch="2.25" matchedshares="100" routedshares="0" />
   <symbol name="WSTL" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="WSTM" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="PIP" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="NCC-C" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="NEA" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="API" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="PVD" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="PUK-A" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="PUK-" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="NIF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="PINN" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="PHF" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="NMA" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="NMT" volume="100" mkttouch="1.56" mktmatch="1.56" matchedshares="100" routedshares="0" />
   <symbol name="AMRB" volume="100" mkttouch="4.08" mktmatch="4.08" matchedshares="100" routedshares="0" />
   <symbol name="NMTI" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="AMPH" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="AMOT" volume="100" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NNC" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="AMNB" volume="100" mkttouch="3.84" mktmatch="3.84" matchedshares="100" routedshares="0" />
   <symbol name="AMIE" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="PSB-I" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="PSAU" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="PSA-K" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSA-I" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="ALM" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="ALG" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="NRK" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="AIRN" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="NUC" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="NVN" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="PRCP" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="NXST" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="OCCF" volume="100" mkttouch="19.05" mktmatch="19.05" matchedshares="100" routedshares="0" />
   <symbol name="PPCO" volume="100" mkttouch="0.01" mktmatch="0.01" matchedshares="100" routedshares="0" />
   <symbol name="OHB" volume="100" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="POH" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="OLO" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="OMN" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="ONSM" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="XTLB" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="XTNT" volume="100" mkttouch="1.24" mktmatch="1.24" matchedshares="100" routedshares="0" />
   <symbol name="OPMR" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="ORH-A" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="DKM" volume="100" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DLA" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="DMC" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="TSTF" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="DPD" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DDSS" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="DRAM" volume="100" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMM" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="DDD" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="DUCK" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="TYN" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="DCAP" volume="100" mkttouch="13.25" mktmatch="13.25" matchedshares="100" routedshares="0" />
   <symbol name="DXJ" volume="100" mkttouch="2.02" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRBR" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="TRBN" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="EBI" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="TPL" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="EDCI" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="OSCI" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="CALC" volume="100" mkttouch="1.84" mktmatch="1.84" matchedshares="100" routedshares="0" />
   <symbol name="CADE" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="HYC" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="HYM" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="CAC" volume="100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HYY" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="HZK" volume="100" mkttouch="5.83" mktmatch="5.83" matchedshares="100" routedshares="0" />
   <symbol name="SMI" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="ICOP" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="SLRY" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="SLA" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="IF" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="IGN" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="VNV" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="SJL" volume="100" mkttouch="3.4" mktmatch="3.4" matchedshares="100" routedshares="0" />
   <symbol name="SINO" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="IKR" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="ENTR" volume="99" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="99" />
   <symbol name="ARTW" volume="99" mkttouch="2.12" mktmatch="2.12" matchedshares="99" routedshares="0" />
   <symbol name="SPAB" volume="99" mkttouch="0.9" mktmatch="0.9" matchedshares="99" routedshares="0" />
   <symbol name="CVLL" volume="98" mkttouch="0.93" mktmatch="0.93" matchedshares="98" routedshares="0" />
   <symbol name="TIGR" volume="98" mkttouch="0.59" mktmatch="0.59" matchedshares="98" routedshares="0" />
   <symbol name="SYPR" volume="97" mkttouch="1.89" mktmatch="1.89" matchedshares="97" routedshares="0" />
   <symbol name="CPSS" volume="97" mkttouch="0.27" mktmatch="0.27" matchedshares="97" routedshares="0" />
   <symbol name="HRP-C" volume="97" mkttouch="2.36" mktmatch="2.36" matchedshares="97" routedshares="0" />
   <symbol name="PLD-F" volume="96" mkttouch="1.78" mktmatch="1.78" matchedshares="96" routedshares="0" />
   <symbol name="COBH" volume="95" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="95" />
   <symbol name="SRLS" volume="94" mkttouch="0.49" mktmatch="0.49" matchedshares="94" routedshares="0" />
   <symbol name="PL-D" volume="94" mkttouch="0.62" mktmatch="0.62" matchedshares="94" routedshares="0" />
   <symbol name="EGK" volume="93" mkttouch="2.21" mktmatch="2.21" matchedshares="93" routedshares="0" />
   <symbol name="CFFI" volume="90" mkttouch="33.33" mktmatch="33.33" matchedshares="90" routedshares="0" />
   <symbol name="MER-D" volume="90" mkttouch="0.06" mktmatch="0.06" matchedshares="90" routedshares="0" />
   <symbol name="RBS-P" volume="89" mkttouch="0.12" mktmatch="0.12" matchedshares="89" routedshares="0" />
   <symbol name="EIV" volume="89" mkttouch="0.38" mktmatch="0.38" matchedshares="89" routedshares="0" />
   <symbol name="GVI" volume="87" mkttouch="0.5" mktmatch="0.5" matchedshares="87" routedshares="0" />
   <symbol name="DBLE" volume="86" mkttouch="0.53" mktmatch="0.01" matchedshares="2" routedshares="84" />
   <symbol name="AFFY" volume="83" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="83" />
   <symbol name="LWAY" volume="82" mkttouch="1.28" mktmatch="0.36" matchedshares="23" routedshares="59" />
   <symbol name="MBND" volume="82" mkttouch="2.89" mktmatch="2.89" matchedshares="82" routedshares="0" />
   <symbol name="PMD" volume="82" mkttouch="4.32" mktmatch="4.32" matchedshares="82" routedshares="0" />
   <symbol name="TBUS" volume="81" mkttouch="0.59" mktmatch="0.59" matchedshares="81" routedshares="0" />
   <symbol name="WB-D" volume="81" mkttouch="0.09" mktmatch="0.09" matchedshares="81" routedshares="0" />
   <symbol name="PJL" volume="80" mkttouch="3.48" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="NXK" volume="80" mkttouch="0.25" mktmatch="0.25" matchedshares="80" routedshares="0" />
   <symbol name="BOM" volume="80" mkttouch="3.9" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="EEA" volume="77" mkttouch="0.19" mktmatch="0.19" matchedshares="77" routedshares="0" />
   <symbol name="ONB-B" volume="76" mkttouch="2.29" mktmatch="2.29" matchedshares="76" routedshares="0" />
   <symbol name="ASUR" volume="75" mkttouch="0.07" mktmatch="0.07" matchedshares="75" routedshares="0" />
   <symbol name="DEE" volume="75" mkttouch="1.74" mktmatch="1.74" matchedshares="75" routedshares="0" />
   <symbol name="SLTM" volume="72" mkttouch="0.44" mktmatch="0.44" matchedshares="72" routedshares="0" />
   <symbol name="ROMA" volume="72" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="72" />
   <symbol name="GS-B" volume="71" mkttouch="0.08" mktmatch="0.08" matchedshares="71" routedshares="0" />
   <symbol name="SBN" volume="71" mkttouch="2.02" mktmatch="0.0" matchedshares="0" routedshares="71" />
   <symbol name="HCP-F" volume="68" mkttouch="0.5" mktmatch="0.5" matchedshares="68" routedshares="0" />
   <symbol name="ARCW" volume="68" mkttouch="6.8" mktmatch="6.8" matchedshares="68" routedshares="0" />
   <symbol name="STRS" volume="68" mkttouch="1.71" mktmatch="1.71" matchedshares="68" routedshares="0" />
   <symbol name="BAC-L" volume="66" mkttouch="0.05" mktmatch="0.05" matchedshares="66" routedshares="0" />
   <symbol name="BSC-X" volume="64" mkttouch="0.12" mktmatch="0.12" matchedshares="64" routedshares="0" />
   <symbol name="PVM" volume="64" mkttouch="9.14" mktmatch="9.14" matchedshares="64" routedshares="0" />
   <symbol name="SPA" volume="62" mkttouch="6.2" mktmatch="6.2" matchedshares="62" routedshares="0" />
   <symbol name="CCF" volume="61" mkttouch="0.75" mktmatch="0.75" matchedshares="61" routedshares="0" />
   <symbol name="RLRN" volume="60" mkttouch="0.17" mktmatch="0.17" matchedshares="60" routedshares="0" />
   <symbol name="NKS" volume="60" mkttouch="12.0" mktmatch="12.0" matchedshares="60" routedshares="0" />
   <symbol name="GBR" volume="60" mkttouch="6.19" mktmatch="6.19" matchedshares="60" routedshares="0" />
   <symbol name="PDQ" volume="60" mkttouch="0.59" mktmatch="0.59" matchedshares="60" routedshares="0" />
   <symbol name="PLX" volume="59" mkttouch="0.23" mktmatch="0.23" matchedshares="59" routedshares="0" />
   <symbol name="GNET" volume="59" mkttouch="0.3" mktmatch="0.3" matchedshares="59" routedshares="0" />
   <symbol name="CE-" volume="57" mkttouch="2.16" mktmatch="2.16" matchedshares="57" routedshares="0" />
   <symbol name="BRK.A" volume="56" mkttouch="5.69" mktmatch="5.59" matchedshares="55" routedshares="1" />
   <symbol name="PONE" volume="52" mkttouch="0.52" mktmatch="0.52" matchedshares="52" routedshares="0" />
   <symbol name="GUR" volume="51" mkttouch="0.19" mktmatch="0.19" matchedshares="51" routedshares="0" />
   <symbol name="MAKO" volume="50" mkttouch="0.83" mktmatch="0.83" matchedshares="50" routedshares="0" />
   <symbol name="IQC" volume="50" mkttouch="0.56" mktmatch="0.56" matchedshares="50" routedshares="0" />
   <symbol name="FNX" volume="50" mkttouch="2.71" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="BML-O" volume="50" mkttouch="0.26" mktmatch="0.26" matchedshares="50" routedshares="0" />
   <symbol name="GE-A" volume="50" mkttouch="0.14" mktmatch="0.14" matchedshares="50" routedshares="0" />
   <symbol name="GBH" volume="50" mkttouch="1.76" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="NATL" volume="49" mkttouch="0.4" mktmatch="0.4" matchedshares="49" routedshares="0" />
   <symbol name="TSBK" volume="49" mkttouch="0.33" mktmatch="0.33" matchedshares="49" routedshares="0" />
   <symbol name="REG-C" volume="48" mkttouch="2.82" mktmatch="2.82" matchedshares="48" routedshares="0" />
   <symbol name="SDK" volume="47" mkttouch="0.71" mktmatch="0.71" matchedshares="47" routedshares="0" />
   <symbol name="ATAX" volume="47" mkttouch="0.5" mktmatch="0.5" matchedshares="47" routedshares="0" />
   <symbol name="RRST" volume="47" mkttouch="0.61" mktmatch="0.61" matchedshares="47" routedshares="0" />
   <symbol name="HBA-H" volume="46" mkttouch="1.27" mktmatch="1.27" matchedshares="46" routedshares="0" />
   <symbol name="TYM" volume="45" mkttouch="0.08" mktmatch="0.08" matchedshares="45" routedshares="0" />
   <symbol name="DIGA" volume="45" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="PSA-L" volume="43" mkttouch="0.13" mktmatch="0.13" matchedshares="43" routedshares="0" />
   <symbol name="HOME" volume="41" mkttouch="0.27" mktmatch="0.27" matchedshares="41" routedshares="0" />
   <symbol name="RGI" volume="41" mkttouch="100.0" mktmatch="100.0" matchedshares="41" routedshares="0" />
   <symbol name="STD-A" volume="40" mkttouch="0.19" mktmatch="0.19" matchedshares="40" routedshares="0" />
   <symbol name="ACFN" volume="40" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="PXQ" volume="40" mkttouch="2.56" mktmatch="2.56" matchedshares="40" routedshares="0" />
   <symbol name="GPE-X" volume="39" mkttouch="0.33" mktmatch="0.33" matchedshares="39" routedshares="0" />
   <symbol name="PWX" volume="37" mkttouch="1.99" mktmatch="1.99" matchedshares="37" routedshares="0" />
   <symbol name="FAC" volume="37" mkttouch="0.01" mktmatch="0.01" matchedshares="37" routedshares="0" />
   <symbol name="GRH" volume="37" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="37" />
   <symbol name="MTOX" volume="36" mkttouch="0.08" mktmatch="0.08" matchedshares="36" routedshares="0" />
   <symbol name="ARH-B" volume="35" mkttouch="0.59" mktmatch="0.59" matchedshares="35" routedshares="0" />
   <symbol name="CHK-D" volume="35" mkttouch="0.19" mktmatch="0.19" matchedshares="35" routedshares="0" />
   <symbol name="ARH-A" volume="34" mkttouch="0.65" mktmatch="0.65" matchedshares="34" routedshares="0" />
   <symbol name="PAF" volume="33" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="33" />
   <symbol name="FNLC" volume="32" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="32" />
   <symbol name="PBJ" volume="30" mkttouch="0.29" mktmatch="0.29" matchedshares="30" routedshares="0" />
   <symbol name="REG-D" volume="30" mkttouch="0.86" mktmatch="0.86" matchedshares="30" routedshares="0" />
   <symbol name="SENO" volume="29" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="29" />
   <symbol name="IHC" volume="28" mkttouch="0.19" mktmatch="0.19" matchedshares="28" routedshares="0" />
   <symbol name="USB-I" volume="25" mkttouch="0.04" mktmatch="0.04" matchedshares="25" routedshares="0" />
   <symbol name="DDRX" volume="25" mkttouch="0.73" mktmatch="0.73" matchedshares="25" routedshares="0" />
   <symbol name="FXG" volume="25" mkttouch="4.76" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="RYE" volume="24" mkttouch="0.26" mktmatch="0.26" matchedshares="24" routedshares="0" />
   <symbol name="BAC-Z" volume="23" mkttouch="0.03" mktmatch="0.03" matchedshares="23" routedshares="0" />
   <symbol name="AEP-A" volume="22" mkttouch="0.07" mktmatch="0.07" matchedshares="22" routedshares="0" />
   <symbol name="IXN" volume="22" mkttouch="0.09" mktmatch="0.09" matchedshares="22" routedshares="0" />
   <symbol name="EQR-N" volume="22" mkttouch="0.16" mktmatch="0.16" matchedshares="22" routedshares="0" />
   <symbol name="MIND" volume="21" mkttouch="0.12" mktmatch="0.12" matchedshares="21" routedshares="0" />
   <symbol name="FOLD" volume="21" mkttouch="0.56" mktmatch="0.56" matchedshares="21" routedshares="0" />
   <symbol name="PXN" volume="20" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="RUS" volume="20" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="ATRI" volume="18" mkttouch="0.79" mktmatch="0.79" matchedshares="18" routedshares="0" />
   <symbol name="STOSY" volume="18" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="HLYS" volume="17" mkttouch="0.28" mktmatch="0.28" matchedshares="17" routedshares="0" />
   <symbol name="VPFG" volume="17" mkttouch="0.06" mktmatch="0.06" matchedshares="17" routedshares="0" />
   <symbol name="RYF" volume="16" mkttouch="1.88" mktmatch="1.88" matchedshares="16" routedshares="0" />
   <symbol name="PJO" volume="16" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="WSC" volume="14" mkttouch="0.35" mktmatch="0.32" matchedshares="13" routedshares="1" />
   <symbol name="MXC" volume="14" mkttouch="0.21" mktmatch="0.21" matchedshares="14" routedshares="0" />
   <symbol name="NRGP" volume="14" mkttouch="0.09" mktmatch="0.09" matchedshares="14" routedshares="0" />
   <symbol name="RXI" volume="14" mkttouch="0.03" mktmatch="0.03" matchedshares="14" routedshares="0" />
   <symbol name="WRI-F" volume="13" mkttouch="0.07" mktmatch="0.07" matchedshares="13" routedshares="0" />
   <symbol name="CLM" volume="12" mkttouch="0.06" mktmatch="0.06" matchedshares="12" routedshares="0" />
   <symbol name="DUSA" volume="12" mkttouch="0.38" mktmatch="0.38" matchedshares="12" routedshares="0" />
   <symbol name="FFR" volume="11" mkttouch="0.26" mktmatch="0.26" matchedshares="11" routedshares="0" />
   <symbol name="SEB" volume="10" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="DNL" volume="7" mkttouch="0.24" mktmatch="0.24" matchedshares="7" routedshares="0" />
   <symbol name="RTM" volume="7" mkttouch="7.0" mktmatch="7.0" matchedshares="7" routedshares="0" />
   <symbol name="FLIC" volume="6" mkttouch="0.67" mktmatch="0.67" matchedshares="6" routedshares="0" />
   <symbol name="UBFO" volume="5" mkttouch="0.06" mktmatch="0.06" matchedshares="5" routedshares="0" />
   <symbol name="AOA" volume="5" mkttouch="0.01" mktmatch="0.01" matchedshares="5" routedshares="0" />
   <symbol name="PLPC" volume="5" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="JMP" volume="5" mkttouch="0.19" mktmatch="0.08" matchedshares="2" routedshares="3" />
   <symbol name="RYH" volume="5" mkttouch="0.1" mktmatch="0.1" matchedshares="5" routedshares="0" />
   <symbol name="REG-E" volume="5" mkttouch="0.11" mktmatch="0.11" matchedshares="5" routedshares="0" />
   <symbol name="PIQ" volume="5" mkttouch="0.42" mktmatch="0.42" matchedshares="5" routedshares="0" />
   <symbol name="RIVR" volume="5" mkttouch="0.71" mktmatch="0.71" matchedshares="5" routedshares="0" />
   <symbol name="ARDNA" volume="5" mkttouch="0.37" mktmatch="0.37" matchedshares="5" routedshares="0" />
   <symbol name="JAZZ" volume="4" mkttouch="0.01" mktmatch="0.01" matchedshares="4" routedshares="0" />
   <symbol name="UBSH" volume="4" mkttouch="0.01" mktmatch="0.01" matchedshares="4" routedshares="0" />
   <symbol name="VIST" volume="4" mkttouch="0.05" mktmatch="0.05" matchedshares="4" routedshares="0" />
   <symbol name="SFK" volume="3" mkttouch="0.02" mktmatch="0.02" matchedshares="3" routedshares="0" />
   <symbol name="CBKN" volume="3" mkttouch="0.06" mktmatch="0.06" matchedshares="3" routedshares="0" />
   <symbol name="BLJ" volume="2" mkttouch="0.05" mktmatch="0.05" matchedshares="2" routedshares="0" />
   <symbol name="CRWN" volume="2" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="UBS-D" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="ESBK" volume="2" mkttouch="0.5" mktmatch="0.5" matchedshares="2" routedshares="0" />
   <symbol name="CSV" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="BFY" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="SPPRP" volume="1" mkttouch="0.05" mktmatch="0.05" matchedshares="1" routedshares="0" />
   <symbol name="BZA" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="DARA" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="BCAR" volume="1" mkttouch="0.05" mktmatch="0.05" matchedshares="1" routedshares="0" />
   <symbol name="BPS" volume="1" mkttouch="0.04" mktmatch="0.04" matchedshares="1" routedshares="0" />
   <symbol name="MTS" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="CCPCN" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
