<bats>
  <symbols date="2009-02-13" count="5280">
   <symbol name="SPY" volume="40922521" mkttouch="13.92" mktmatch="11.88" matchedshares="34922326" routedshares="6000195" />
   <symbol name="XLF" volume="29233344" mkttouch="17.22" mktmatch="16.24" matchedshares="27572272" routedshares="1661072" />
   <symbol name="QQQQ" volume="23798342" mkttouch="16.41" mktmatch="14.02" matchedshares="20337631" routedshares="3460711" />
   <symbol name="BAC" volume="14997390" mkttouch="6.25" mktmatch="5.55" matchedshares="13302257" routedshares="1695133" />
   <symbol name="SSO" volume="13559409" mkttouch="17.93" mktmatch="15.45" matchedshares="11685763" routedshares="1873646" />
   <symbol name="XLE" volume="13008064" mkttouch="34.73" mktmatch="34.21" matchedshares="12813060" routedshares="195004" />
   <symbol name="FAS" volume="12513337" mkttouch="12.83" mktmatch="11.6" matchedshares="11313073" routedshares="1200264" />
   <symbol name="IWM" volume="11791101" mkttouch="20.02" mktmatch="18.72" matchedshares="11024079" routedshares="767022" />
   <symbol name="EEM" volume="11541465" mkttouch="19.87" mktmatch="18.7" matchedshares="10858132" routedshares="683333" />
   <symbol name="UYG" volume="9647372" mkttouch="8.47" mktmatch="8.27" matchedshares="9428363" routedshares="219009" />
   <symbol name="SDS" volume="9464296" mkttouch="22.44" mktmatch="21.62" matchedshares="9119143" routedshares="345153" />
   <symbol name="SKF" volume="8960797" mkttouch="33.62" mktmatch="33.25" matchedshares="8863487" routedshares="97310" />
   <symbol name="C" volume="8908736" mkttouch="6.55" mktmatch="6.31" matchedshares="8584644" routedshares="324092" />
   <symbol name="QLD" volume="8572729" mkttouch="25.92" mktmatch="24.82" matchedshares="8208655" routedshares="364074" />
   <symbol name="INTC" volume="7742541" mkttouch="13.84" mktmatch="12.47" matchedshares="6979709" routedshares="762832" />
   <symbol name="WFC" volume="7517969" mkttouch="8.49" mktmatch="7.89" matchedshares="6980844" routedshares="537125" />
   <symbol name="MSFT" volume="7095096" mkttouch="14.96" mktmatch="13.83" matchedshares="6556138" routedshares="538958" />
   <symbol name="DXO" volume="6959103" mkttouch="13.7" mktmatch="13.66" matchedshares="6937394" routedshares="21709" />
   <symbol name="EWJ" volume="6815873" mkttouch="31.48" mktmatch="28.85" matchedshares="6247146" routedshares="568727" />
   <symbol name="SIRI" volume="6623966" mkttouch="2.51" mktmatch="2.46" matchedshares="6494166" routedshares="129800" />
   <symbol name="GE" volume="6128808" mkttouch="7.08" mktmatch="6.39" matchedshares="5530132" routedshares="598676" />
   <symbol name="FXI" volume="5994720" mkttouch="20.03" mktmatch="18.83" matchedshares="5635179" routedshares="359541" />
   <symbol name="JPM" volume="5849116" mkttouch="9.98" mktmatch="9.41" matchedshares="5513179" routedshares="335937" />
   <symbol name="USO" volume="5734928" mkttouch="15.69" mktmatch="14.38" matchedshares="5255588" routedshares="479340" />
   <symbol name="IYR" volume="5715364" mkttouch="17.77" mktmatch="17.25" matchedshares="5545880" routedshares="169484" />
   <symbol name="CSCO" volume="5696962" mkttouch="13.05" mktmatch="11.96" matchedshares="5219323" routedshares="477639" />
   <symbol name="DIG" volume="5431314" mkttouch="30.06" mktmatch="29.31" matchedshares="5295568" routedshares="135746" />
   <symbol name="PFE" volume="5241641" mkttouch="9.03" mktmatch="8.85" matchedshares="5136533" routedshares="105108" />
   <symbol name="QID" volume="4941787" mkttouch="21.87" mktmatch="21.05" matchedshares="4756367" routedshares="185420" />
   <symbol name="DUG" volume="4841229" mkttouch="36.41" mktmatch="35.91" matchedshares="4774151" routedshares="67078" />
   <symbol name="MS" volume="4837331" mkttouch="13.41" mktmatch="12.58" matchedshares="4537613" routedshares="299718" />
   <symbol name="EFA" volume="4794206" mkttouch="22.63" mktmatch="19.77" matchedshares="4188043" routedshares="606163" />
   <symbol name="USB" volume="4700155" mkttouch="10.67" mktmatch="10.31" matchedshares="4540814" routedshares="159341" />
   <symbol name="DIA" volume="4327773" mkttouch="18.14" mktmatch="16.91" matchedshares="4033362" routedshares="294411" />
   <symbol name="NOK" volume="4303880" mkttouch="16.15" mktmatch="15.96" matchedshares="4252709" routedshares="51171" />
   <symbol name="DELL" volume="4242619" mkttouch="15.52" mktmatch="13.06" matchedshares="3571128" routedshares="671491" />
   <symbol name="ORCL" volume="4167938" mkttouch="15.16" mktmatch="14.27" matchedshares="3923443" routedshares="244495" />
   <symbol name="RIO" volume="3996301" mkttouch="10.71" mktmatch="10.45" matchedshares="3898171" routedshares="98130" />
   <symbol name="PBR" volume="3988344" mkttouch="13.97" mktmatch="13.7" matchedshares="3911318" routedshares="77026" />
   <symbol name="SRS" volume="3869214" mkttouch="16.13" mktmatch="15.34" matchedshares="3679816" routedshares="189398" />
   <symbol name="GS" volume="3819967" mkttouch="16.62" mktmatch="15.84" matchedshares="3641098" routedshares="178869" />
   <symbol name="XOM" volume="3811641" mkttouch="12.54" mktmatch="11.01" matchedshares="3345198" routedshares="466443" />
   <symbol name="S" volume="3742175" mkttouch="7.66" mktmatch="7.51" matchedshares="3666782" routedshares="75393" />
   <symbol name="AMAT" volume="3251825" mkttouch="11.4" mktmatch="10.97" matchedshares="3127606" routedshares="124219" />
   <symbol name="BGZ" volume="3219157" mkttouch="43.2" mktmatch="42.16" matchedshares="3141897" routedshares="77260" />
   <symbol name="DXD" volume="3128282" mkttouch="29.57" mktmatch="28.92" matchedshares="3059595" routedshares="68687" />
   <symbol name="IYF" volume="3056838" mkttouch="27.44" mktmatch="26.61" matchedshares="2964849" routedshares="91989" />
   <symbol name="SCHW" volume="2993324" mkttouch="18.07" mktmatch="17.13" matchedshares="2837688" routedshares="155636" />
   <symbol name="DDM" volume="2941319" mkttouch="22.37" mktmatch="19.64" matchedshares="2582179" routedshares="359140" />
   <symbol name="EWZ" volume="2941040" mkttouch="16.83" mktmatch="15.9" matchedshares="2777474" routedshares="163566" />
   <symbol name="RIMM" volume="2923558" mkttouch="12.32" mktmatch="11.36" matchedshares="2693927" routedshares="229631" />
   <symbol name="TXN" volume="2900860" mkttouch="10.24" mktmatch="9.72" matchedshares="2754279" routedshares="146581" />
   <symbol name="AAPL" volume="2723366" mkttouch="12.52" mktmatch="11.31" matchedshares="2459363" routedshares="264003" />
   <symbol name="ATVI" volume="2677056" mkttouch="15.01" mktmatch="12.61" matchedshares="2248863" routedshares="428193" />
   <symbol name="NVDA" volume="2661477" mkttouch="13.93" mktmatch="13.46" matchedshares="2572073" routedshares="89404" />
   <symbol name="NWSA" volume="2647810" mkttouch="16.63" mktmatch="14.05" matchedshares="2236359" routedshares="411451" />
   <symbol name="MU" volume="2621601" mkttouch="11.05" mktmatch="10.78" matchedshares="2557787" routedshares="63814" />
   <symbol name="QCOM" volume="2569340" mkttouch="14.09" mktmatch="13.11" matchedshares="2391124" routedshares="178216" />
   <symbol name="CVX" volume="2551047" mkttouch="23.5" mktmatch="22.59" matchedshares="2452115" routedshares="98932" />
   <symbol name="FAZ" volume="2515541" mkttouch="17.48" mktmatch="16.35" matchedshares="2353664" routedshares="161877" />
   <symbol name="VTI" volume="2492675" mkttouch="46.16" mktmatch="40.2" matchedshares="2170962" routedshares="321713" />
   <symbol name="EMC" volume="2445670" mkttouch="8.65" mktmatch="8.48" matchedshares="2398695" routedshares="46975" />
   <symbol name="WMT" volume="2433495" mkttouch="9.48" mktmatch="8.72" matchedshares="2238526" routedshares="194969" />
   <symbol name="URE" volume="2414410" mkttouch="10.03" mktmatch="8.71" matchedshares="2095566" routedshares="318844" />
   <symbol name="IWR" volume="2397752" mkttouch="52.24" mktmatch="51.14" matchedshares="2347202" routedshares="50550" />
   <symbol name="FCX" volume="2393989" mkttouch="9.76" mktmatch="8.67" matchedshares="2125383" routedshares="268606" />
   <symbol name="UCO" volume="2386384" mkttouch="12.85" mktmatch="10.33" matchedshares="1917826" routedshares="468558" />
   <symbol name="CMCSA" volume="2377664" mkttouch="12.54" mktmatch="11.46" matchedshares="2172248" routedshares="205416" />
   <symbol name="XLI" volume="2366359" mkttouch="27.3" mktmatch="25.9" matchedshares="2244770" routedshares="121589" />
   <symbol name="GG" volume="2245976" mkttouch="21.13" mktmatch="19.98" matchedshares="2123973" routedshares="122003" />
   <symbol name="T" volume="2238776" mkttouch="9.52" mktmatch="8.75" matchedshares="2058108" routedshares="180668" />
   <symbol name="AUY" volume="2200417" mkttouch="10.25" mktmatch="9.85" matchedshares="2114328" routedshares="86089" />
   <symbol name="BRCM" volume="2195728" mkttouch="17.22" mktmatch="16.55" matchedshares="2110185" routedshares="85543" />
   <symbol name="BBT" volume="2187508" mkttouch="12.08" mktmatch="11.3" matchedshares="2046295" routedshares="141213" />
   <symbol name="IWB" volume="2181468" mkttouch="35.92" mktmatch="30.34" matchedshares="1842074" routedshares="339394" />
   <symbol name="MDY" volume="2162662" mkttouch="21.58" mktmatch="21.13" matchedshares="2118132" routedshares="44530" />
   <symbol name="SMH" volume="2087700" mkttouch="13.54" mktmatch="12.95" matchedshares="1995600" routedshares="92100" />
   <symbol name="ERIC" volume="2053406" mkttouch="16.96" mktmatch="16.82" matchedshares="2037520" routedshares="15886" />
   <symbol name="FITB" volume="2047565" mkttouch="10.01" mktmatch="8.78" matchedshares="1795767" routedshares="251798" />
   <symbol name="FNM" volume="1979393" mkttouch="12.34" mktmatch="3.87" matchedshares="620210" routedshares="1359183" />
   <symbol name="BGU" volume="1976905" mkttouch="17.24" mktmatch="15.61" matchedshares="1789790" routedshares="187115" />
   <symbol name="FRE" volume="1965649" mkttouch="19.4" mktmatch="3.6" matchedshares="364843" routedshares="1600806" />
   <symbol name="PBR.A" volume="1942687" mkttouch="15.41" mktmatch="14.5" matchedshares="1828868" routedshares="113819" />
   <symbol name="MRVL" volume="1908443" mkttouch="15.72" mktmatch="15.32" matchedshares="1859825" routedshares="48618" />
   <symbol name="MO" volume="1895080" mkttouch="7.71" mktmatch="7.24" matchedshares="1779815" routedshares="115265" />
   <symbol name="F" volume="1892567" mkttouch="8.23" mktmatch="3.78" matchedshares="869592" routedshares="1022975" />
   <symbol name="RTH" volume="1870000" mkttouch="32.19" mktmatch="30.2" matchedshares="1754500" routedshares="115500" />
   <symbol name="ODP" volume="1863954" mkttouch="28.38" mktmatch="27.95" matchedshares="1835437" routedshares="28517" />
   <symbol name="Q" volume="1857730" mkttouch="8.18" mktmatch="8.07" matchedshares="1833353" routedshares="24377" />
   <symbol name="CHK" volume="1827163" mkttouch="13.25" mktmatch="12.88" matchedshares="1777213" routedshares="49950" />
   <symbol name="OIH" volume="1825600" mkttouch="21.51" mktmatch="20.44" matchedshares="1735200" routedshares="90400" />
   <symbol name="DOW" volume="1820727" mkttouch="9.9" mktmatch="9.27" matchedshares="1704779" routedshares="115948" />
   <symbol name="BTU" volume="1820284" mkttouch="19.36" mktmatch="18.86" matchedshares="1773752" routedshares="46532" />
   <symbol name="IWD" volume="1790555" mkttouch="28.73" mktmatch="25.76" matchedshares="1605168" routedshares="185387" />
   <symbol name="DHI" volume="1789200" mkttouch="11.1" mktmatch="10.76" matchedshares="1734846" routedshares="54354" />
   <symbol name="NLY" volume="1777510" mkttouch="11.14" mktmatch="10.66" matchedshares="1700678" routedshares="76832" />
   <symbol name="JAVA" volume="1768491" mkttouch="11.55" mktmatch="10.73" matchedshares="1643023" routedshares="125468" />
   <symbol name="SYMC" volume="1767725" mkttouch="14.51" mktmatch="13.66" matchedshares="1663125" routedshares="104600" />
   <symbol name="LOW" volume="1750384" mkttouch="11.58" mktmatch="10.13" matchedshares="1530872" routedshares="219512" />
   <symbol name="TNA" volume="1742674" mkttouch="20.88" mktmatch="19.09" matchedshares="1593274" routedshares="149400" />
   <symbol name="XLU" volume="1742248" mkttouch="25.29" mktmatch="24.06" matchedshares="1657561" routedshares="84687" />
   <symbol name="COF" volume="1720352" mkttouch="10.68" mktmatch="10.04" matchedshares="1618633" routedshares="101719" />
   <symbol name="BSX" volume="1716171" mkttouch="12.61" mktmatch="12.5" matchedshares="1701712" routedshares="14459" />
   <symbol name="HD" volume="1714100" mkttouch="9.22" mktmatch="8.79" matchedshares="1634845" routedshares="79255" />
   <symbol name="NTAP" volume="1712894" mkttouch="16.93" mktmatch="15.93" matchedshares="1612188" routedshares="100706" />
   <symbol name="ABX" volume="1712161" mkttouch="14.66" mktmatch="13.47" matchedshares="1573567" routedshares="138594" />
   <symbol name="AMD" volume="1699016" mkttouch="11.28" mktmatch="10.66" matchedshares="1605409" routedshares="93607" />
   <symbol name="WYE" volume="1698285" mkttouch="14.5" mktmatch="13.85" matchedshares="1622300" routedshares="75985" />
   <symbol name="HPQ" volume="1689338" mkttouch="8.13" mktmatch="7.38" matchedshares="1531840" routedshares="157498" />
   <symbol name="XLB" volume="1686441" mkttouch="19.61" mktmatch="17.48" matchedshares="1503099" routedshares="183342" />
   <symbol name="HST" volume="1685975" mkttouch="9.21" mktmatch="8.82" matchedshares="1614926" routedshares="71049" />
   <symbol name="AA" volume="1684731" mkttouch="7.38" mktmatch="6.88" matchedshares="1571107" routedshares="113624" />
   <symbol name="TZA" volume="1684635" mkttouch="36.47" mktmatch="34.94" matchedshares="1613627" routedshares="71008" />
   <symbol name="SLB" volume="1672889" mkttouch="15.64" mktmatch="14.65" matchedshares="1566534" routedshares="106355" />
   <symbol name="COP" volume="1663590" mkttouch="16.5" mktmatch="15.95" matchedshares="1608064" routedshares="55526" />
   <symbol name="EWT" volume="1647373" mkttouch="21.16" mktmatch="18.76" matchedshares="1460129" routedshares="187244" />
   <symbol name="MOS" volume="1638155" mkttouch="23.53" mktmatch="22.79" matchedshares="1586590" routedshares="51565" />
   <symbol name="TWX" volume="1636603" mkttouch="8.92" mktmatch="8.46" matchedshares="1552097" routedshares="84506" />
   <symbol name="GDX" volume="1616367" mkttouch="24.16" mktmatch="23.08" matchedshares="1544132" routedshares="72235" />
   <symbol name="NE" volume="1590742" mkttouch="23.61" mktmatch="23.18" matchedshares="1561769" routedshares="28973" />
   <symbol name="HIG" volume="1578418" mkttouch="10.91" mktmatch="10.4" matchedshares="1504773" routedshares="73645" />
   <symbol name="AXP" volume="1572150" mkttouch="12.34" mktmatch="11.73" matchedshares="1494884" routedshares="77266" />
   <symbol name="MRO" volume="1548772" mkttouch="19.82" mktmatch="19.28" matchedshares="1506622" routedshares="42150" />
   <symbol name="CTSH" volume="1547314" mkttouch="11.22" mktmatch="10.04" matchedshares="1384148" routedshares="163166" />
   <symbol name="X" volume="1547042" mkttouch="15.94" mktmatch="15.07" matchedshares="1462155" routedshares="84887" />
   <symbol name="BMY" volume="1533874" mkttouch="10.21" mktmatch="9.94" matchedshares="1493305" routedshares="40569" />
   <symbol name="TWM" volume="1529973" mkttouch="28.16" mktmatch="27.35" matchedshares="1485766" routedshares="44207" />
   <symbol name="GLW" volume="1524413" mkttouch="10.78" mktmatch="10.06" matchedshares="1423460" routedshares="100953" />
   <symbol name="VZ" volume="1519899" mkttouch="10.81" mktmatch="10.27" matchedshares="1443631" routedshares="76268" />
   <symbol name="WFR" volume="1499004" mkttouch="12.66" mktmatch="12.19" matchedshares="1443012" routedshares="55992" />
   <symbol name="YHOO" volume="1487755" mkttouch="13.36" mktmatch="12.55" matchedshares="1397852" routedshares="89903" />
   <symbol name="OXY" volume="1482253" mkttouch="22.07" mktmatch="21.2" matchedshares="1423773" routedshares="58480" />
   <symbol name="BBD" volume="1478799" mkttouch="13.44" mktmatch="12.73" matchedshares="1400750" routedshares="78049" />
   <symbol name="HAL" volume="1447349" mkttouch="13.15" mktmatch="12.71" matchedshares="1399073" routedshares="48276" />
   <symbol name="ACAS" volume="1444320" mkttouch="22.2" mktmatch="19.56" matchedshares="1272593" routedshares="171727" />
   <symbol name="IVV" volume="1440911" mkttouch="25.39" mktmatch="22.46" matchedshares="1274983" routedshares="165928" />
   <symbol name="VLO" volume="1433220" mkttouch="13.33" mktmatch="13.09" matchedshares="1407204" routedshares="26016" />
   <symbol name="XHB" volume="1431689" mkttouch="18.62" mktmatch="16.88" matchedshares="1297791" routedshares="133898" />
   <symbol name="WFT" volume="1429414" mkttouch="11.12" mktmatch="10.82" matchedshares="1390361" routedshares="39053" />
   <symbol name="SBUX" volume="1424385" mkttouch="16.08" mktmatch="15.98" matchedshares="1415550" routedshares="8835" />
   <symbol name="HCBK" volume="1423457" mkttouch="16.25" mktmatch="15.98" matchedshares="1399697" routedshares="23760" />
   <symbol name="PTEN" volume="1422307" mkttouch="16.22" mktmatch="15.74" matchedshares="1380437" routedshares="41870" />
   <symbol name="SLV" volume="1421331" mkttouch="14.36" mktmatch="13.71" matchedshares="1356716" routedshares="64615" />
   <symbol name="DTV" volume="1406994" mkttouch="16.02" mktmatch="15.56" matchedshares="1366708" routedshares="40286" />
   <symbol name="LLTC" volume="1390214" mkttouch="19.78" mktmatch="18.44" matchedshares="1296263" routedshares="93951" />
   <symbol name="XTO" volume="1389316" mkttouch="19.01" mktmatch="17.88" matchedshares="1306443" routedshares="82873" />
   <symbol name="NOV" volume="1382991" mkttouch="20.37" mktmatch="19.5" matchedshares="1324107" routedshares="58884" />
   <symbol name="IWF" volume="1374007" mkttouch="33.42" mktmatch="31.7" matchedshares="1303018" routedshares="70989" />
   <symbol name="SGP" volume="1373293" mkttouch="10.93" mktmatch="10.58" matchedshares="1328747" routedshares="44546" />
   <symbol name="BK" volume="1365364" mkttouch="12.37" mktmatch="11.44" matchedshares="1263363" routedshares="102001" />
   <symbol name="DIS" volume="1364641" mkttouch="11.56" mktmatch="11.14" matchedshares="1314983" routedshares="49658" />
   <symbol name="SU" volume="1363052" mkttouch="16.3" mktmatch="15.76" matchedshares="1317880" routedshares="45172" />
   <symbol name="GLD" volume="1345506" mkttouch="9.14" mktmatch="7.32" matchedshares="1077218" routedshares="268288" />
   <symbol name="KEY" volume="1345207" mkttouch="13.54" mktmatch="12.81" matchedshares="1272665" routedshares="72542" />
   <symbol name="PG" volume="1345097" mkttouch="11.55" mktmatch="9.99" matchedshares="1163579" routedshares="181518" />
   <symbol name="BHP" volume="1329560" mkttouch="24.0" mktmatch="23.26" matchedshares="1288336" routedshares="41224" />
   <symbol name="DRYS" volume="1327609" mkttouch="10.67" mktmatch="10.2" matchedshares="1269591" routedshares="58018" />
   <symbol name="PLD" volume="1323777" mkttouch="9.07" mktmatch="8.37" matchedshares="1221983" routedshares="101794" />
   <symbol name="PM" volume="1322567" mkttouch="11.68" mktmatch="11.27" matchedshares="1276440" routedshares="46127" />
   <symbol name="ALTR" volume="1319982" mkttouch="18.7" mktmatch="18.13" matchedshares="1279928" routedshares="40054" />
   <symbol name="MAS" volume="1318158" mkttouch="9.65" mktmatch="9.43" matchedshares="1287320" routedshares="30838" />
   <symbol name="MRK" volume="1314756" mkttouch="12.53" mktmatch="12.04" matchedshares="1263697" routedshares="51059" />
   <symbol name="MOT" volume="1300625" mkttouch="6.96" mktmatch="6.87" matchedshares="1283780" routedshares="16845" />
   <symbol name="WAG" volume="1280963" mkttouch="14.16" mktmatch="13.45" matchedshares="1217333" routedshares="63630" />
   <symbol name="TSM" volume="1273777" mkttouch="11.22" mktmatch="10.9" matchedshares="1237633" routedshares="36144" />
   <symbol name="ITU" volume="1267811" mkttouch="16.35" mktmatch="15.74" matchedshares="1220348" routedshares="47463" />
   <symbol name="WYN" volume="1264219" mkttouch="8.01" mktmatch="7.03" matchedshares="1110112" routedshares="154107" />
   <symbol name="RIG" volume="1260854" mkttouch="16.86" mktmatch="14.68" matchedshares="1097929" routedshares="162925" />
   <symbol name="XLY" volume="1259978" mkttouch="17.33" mktmatch="16.58" matchedshares="1205868" routedshares="54110" />
   <symbol name="CBS" volume="1237091" mkttouch="10.73" mktmatch="10.57" matchedshares="1218851" routedshares="18240" />
   <symbol name="RF" volume="1216323" mkttouch="9.31" mktmatch="8.3" matchedshares="1084599" routedshares="131724" />
   <symbol name="SPLS" volume="1207757" mkttouch="17.18" mktmatch="16.4" matchedshares="1153208" routedshares="54549" />
   <symbol name="BHI" volume="1206270" mkttouch="21.37" mktmatch="20.89" matchedshares="1178872" routedshares="27398" />
   <symbol name="AKS" volume="1203539" mkttouch="12.73" mktmatch="12.17" matchedshares="1150613" routedshares="52926" />
   <symbol name="KO" volume="1199930" mkttouch="10.56" mktmatch="10.03" matchedshares="1140102" routedshares="59828" />
   <symbol name="STI" volume="1199038" mkttouch="10.1" mktmatch="9.46" matchedshares="1123360" routedshares="75678" />
   <symbol name="OEF" volume="1195809" mkttouch="35.78" mktmatch="30.54" matchedshares="1020650" routedshares="175159" />
   <symbol name="PNC" volume="1192131" mkttouch="10.26" mktmatch="9.4" matchedshares="1093043" routedshares="99088" />
   <symbol name="M" volume="1180762" mkttouch="9.36" mktmatch="8.89" matchedshares="1121577" routedshares="59185" />
   <symbol name="HL" volume="1163928" mkttouch="17.05" mktmatch="13.41" matchedshares="915116" routedshares="248812" />
   <symbol name="AGU" volume="1161642" mkttouch="21.31" mktmatch="20.79" matchedshares="1133290" routedshares="28352" />
   <symbol name="EBAY" volume="1158301" mkttouch="13.41" mktmatch="12.36" matchedshares="1067115" routedshares="91186" />
   <symbol name="NUE" volume="1152303" mkttouch="25.96" mktmatch="25.34" matchedshares="1124734" routedshares="27569" />
   <symbol name="UYM" volume="1145378" mkttouch="22.82" mktmatch="22.22" matchedshares="1115508" routedshares="29870" />
   <symbol name="STLD" volume="1144382" mkttouch="20.03" mktmatch="19.57" matchedshares="1117726" routedshares="26656" />
   <symbol name="COG" volume="1141346" mkttouch="14.45" mktmatch="13.53" matchedshares="1068218" routedshares="73128" />
   <symbol name="BBBY" volume="1137158" mkttouch="21.86" mktmatch="21.21" matchedshares="1103436" routedshares="33722" />
   <symbol name="GERN" volume="1127730" mkttouch="9.48" mktmatch="8.56" matchedshares="1019109" routedshares="108621" />
   <symbol name="PHM" volume="1123913" mkttouch="14.79" mktmatch="13.91" matchedshares="1056913" routedshares="67000" />
   <symbol name="ACI" volume="1120093" mkttouch="20.58" mktmatch="19.91" matchedshares="1083268" routedshares="36825" />
   <symbol name="MCHP" volume="1117926" mkttouch="18.02" mktmatch="17.63" matchedshares="1093777" routedshares="24149" />
   <symbol name="TGT" volume="1115215" mkttouch="11.69" mktmatch="10.97" matchedshares="1046963" routedshares="68252" />
   <symbol name="PALM" volume="1093635" mkttouch="9.96" mktmatch="8.86" matchedshares="973098" routedshares="120537" />
   <symbol name="VNO" volume="1084543" mkttouch="12.63" mktmatch="12.07" matchedshares="1035933" routedshares="48610" />
   <symbol name="UWM" volume="1082064" mkttouch="22.27" mktmatch="21.29" matchedshares="1034612" routedshares="47452" />
   <symbol name="DAL" volume="1081643" mkttouch="9.88" mktmatch="9.42" matchedshares="1031339" routedshares="50304" />
   <symbol name="GPS" volume="1080903" mkttouch="13.84" mktmatch="13.49" matchedshares="1053370" routedshares="27533" />
   <symbol name="KFT" volume="1079474" mkttouch="10.55" mktmatch="10.19" matchedshares="1042126" routedshares="37348" />
   <symbol name="KIM" volume="1078405" mkttouch="10.38" mktmatch="9.77" matchedshares="1014878" routedshares="63527" />
   <symbol name="STD" volume="1078336" mkttouch="14.15" mktmatch="13.64" matchedshares="1039438" routedshares="38898" />
   <symbol name="ADBE" volume="1077620" mkttouch="13.23" mktmatch="12.62" matchedshares="1028368" routedshares="49252" />
   <symbol name="MDT" volume="1074765" mkttouch="11.52" mktmatch="10.89" matchedshares="1015603" routedshares="59162" />
   <symbol name="APC" volume="1072563" mkttouch="21.32" mktmatch="20.74" matchedshares="1043209" routedshares="29354" />
   <symbol name="XLNX" volume="1069650" mkttouch="17.76" mktmatch="16.79" matchedshares="1010965" routedshares="58685" />
   <symbol name="KGC" volume="1065382" mkttouch="17.09" mktmatch="16.62" matchedshares="1036172" routedshares="29210" />
   <symbol name="JNJ" volume="1063494" mkttouch="8.46" mktmatch="7.63" matchedshares="958917" routedshares="104577" />
   <symbol name="STX" volume="1056852" mkttouch="16.43" mktmatch="13.73" matchedshares="883544" routedshares="173308" />
   <symbol name="HON" volume="1055434" mkttouch="12.76" mktmatch="12.08" matchedshares="998950" routedshares="56484" />
   <symbol name="UNH" volume="1052783" mkttouch="11.37" mktmatch="9.96" matchedshares="922256" routedshares="130527" />
   <symbol name="JNPR" volume="1052236" mkttouch="16.11" mktmatch="15.75" matchedshares="1028744" routedshares="23492" />
   <symbol name="APA" volume="1043483" mkttouch="28.63" mktmatch="28.01" matchedshares="1020872" routedshares="22611" />
   <symbol name="EQR" volume="1042981" mkttouch="13.05" mktmatch="12.51" matchedshares="999573" routedshares="43408" />
   <symbol name="SPG" volume="1036581" mkttouch="11.8" mktmatch="11.01" matchedshares="966983" routedshares="69598" />
   <symbol name="CHKP" volume="1028838" mkttouch="21.31" mktmatch="20.26" matchedshares="978543" routedshares="50295" />
   <symbol name="PCU" volume="1023841" mkttouch="16.07" mktmatch="15.27" matchedshares="972348" routedshares="51493" />
   <symbol name="CAT" volume="1022136" mkttouch="10.03" mktmatch="9.73" matchedshares="991760" routedshares="30376" />
   <symbol name="AMR" volume="1012396" mkttouch="8.46" mktmatch="8.22" matchedshares="984057" routedshares="28339" />
   <symbol name="DD" volume="1012360" mkttouch="13.71" mktmatch="12.82" matchedshares="946087" routedshares="66273" />
   <symbol name="LUV" volume="1006559" mkttouch="10.52" mktmatch="10.35" matchedshares="990395" routedshares="16164" />
   <symbol name="XRT" volume="997826" mkttouch="23.74" mktmatch="21.24" matchedshares="892641" routedshares="105185" />
   <symbol name="CTX" volume="993308" mkttouch="10.96" mktmatch="10.2" matchedshares="923685" routedshares="69623" />
   <symbol name="AEM" volume="989584" mkttouch="18.88" mktmatch="17.14" matchedshares="898426" routedshares="91158" />
   <symbol name="VNQ" volume="986933" mkttouch="28.72" mktmatch="28.15" matchedshares="967297" routedshares="19636" />
   <symbol name="V" volume="986613" mkttouch="9.67" mktmatch="9.2" matchedshares="938824" routedshares="47789" />
   <symbol name="BA" volume="984968" mkttouch="17.96" mktmatch="17.45" matchedshares="956761" routedshares="28207" />
   <symbol name="MCD" volume="983533" mkttouch="14.1" mktmatch="12.88" matchedshares="898330" routedshares="85203" />
   <symbol name="MEE" volume="980173" mkttouch="8.27" mktmatch="7.18" matchedshares="851071" routedshares="129102" />
   <symbol name="PBCT" volume="978947" mkttouch="19.41" mktmatch="18.48" matchedshares="932278" routedshares="46669" />
   <symbol name="HBAN" volume="978579" mkttouch="9.18" mktmatch="8.82" matchedshares="939661" routedshares="38918" />
   <symbol name="PEP" volume="977086" mkttouch="8.16" mktmatch="7.38" matchedshares="884164" routedshares="92922" />
   <symbol name="CNX" volume="966134" mkttouch="21.83" mktmatch="21.01" matchedshares="929887" routedshares="36247" />
   <symbol name="AMTD" volume="964749" mkttouch="18.15" mktmatch="17.27" matchedshares="917779" routedshares="46970" />
   <symbol name="LVS" volume="964654" mkttouch="7.57" mktmatch="5.39" matchedshares="687554" routedshares="277100" />
   <symbol name="IWS" volume="960460" mkttouch="30.99" mktmatch="30.67" matchedshares="950500" routedshares="9960" />
   <symbol name="TXT" volume="959343" mkttouch="10.8" mktmatch="10.38" matchedshares="922578" routedshares="36765" />
   <symbol name="KBE" volume="959145" mkttouch="13.44" mktmatch="10.89" matchedshares="777186" routedshares="181959" />
   <symbol name="ILF" volume="951948" mkttouch="36.95" mktmatch="36.11" matchedshares="930310" routedshares="21638" />
   <symbol name="WMB" volume="948456" mkttouch="13.77" mktmatch="13.46" matchedshares="926952" routedshares="21504" />
   <symbol name="ADI" volume="944245" mkttouch="14.94" mktmatch="14.25" matchedshares="900398" routedshares="43847" />
   <symbol name="CMCSK" volume="936100" mkttouch="14.5" mktmatch="14.23" matchedshares="918850" routedshares="17250" />
   <symbol name="MMC" volume="935609" mkttouch="15.98" mktmatch="15.32" matchedshares="897279" routedshares="38330" />
   <symbol name="MFE" volume="934209" mkttouch="8.33" mktmatch="7.53" matchedshares="844405" routedshares="89804" />
   <symbol name="XLK" volume="931190" mkttouch="23.77" mktmatch="22.53" matchedshares="882529" routedshares="48661" />
   <symbol name="BBY" volume="928000" mkttouch="10.89" mktmatch="10.13" matchedshares="862735" routedshares="65265" />
   <symbol name="XL" volume="927285" mkttouch="8.47" mktmatch="7.69" matchedshares="841764" routedshares="85521" />
   <symbol name="ERTS" volume="923627" mkttouch="13.93" mktmatch="13.07" matchedshares="866625" routedshares="57002" />
   <symbol name="MXIM" volume="922138" mkttouch="22.53" mktmatch="20.69" matchedshares="847031" routedshares="75107" />
   <symbol name="ISIL" volume="914056" mkttouch="15.28" mktmatch="14.87" matchedshares="889495" routedshares="24561" />
   <symbol name="GILD" volume="911932" mkttouch="16.45" mktmatch="14.13" matchedshares="783066" routedshares="128866" />
   <symbol name="NYX" volume="901374" mkttouch="11.79" mktmatch="11.23" matchedshares="858883" routedshares="42491" />
   <symbol name="NWS" volume="898656" mkttouch="20.95" mktmatch="20.22" matchedshares="867487" routedshares="31169" />
   <symbol name="JBHT" volume="896361" mkttouch="23.07" mktmatch="21.37" matchedshares="830305" routedshares="66056" />
   <symbol name="CNQ" volume="893857" mkttouch="25.28" mktmatch="24.48" matchedshares="865654" routedshares="28203" />
   <symbol name="HCP" volume="891253" mkttouch="13.73" mktmatch="12.99" matchedshares="843222" routedshares="48031" />
   <symbol name="TRV" volume="890300" mkttouch="16.53" mktmatch="15.93" matchedshares="857970" routedshares="32330" />
   <symbol name="MAR" volume="886425" mkttouch="10.52" mktmatch="10.1" matchedshares="850642" routedshares="35783" />
   <symbol name="CA" volume="881516" mkttouch="18.77" mktmatch="18.38" matchedshares="863139" routedshares="18377" />
   <symbol name="EP" volume="880755" mkttouch="11.65" mktmatch="11.17" matchedshares="844411" routedshares="36344" />
   <symbol name="MET" volume="880543" mkttouch="13.16" mktmatch="12.31" matchedshares="824251" routedshares="56292" />
   <symbol name="GGB" volume="880077" mkttouch="13.71" mktmatch="13.35" matchedshares="857211" routedshares="22866" />
   <symbol name="STT" volume="878322" mkttouch="13.1" mktmatch="11.91" matchedshares="799126" routedshares="79196" />
   <symbol name="BRCD" volume="872100" mkttouch="7.53" mktmatch="6.83" matchedshares="791059" routedshares="81041" />
   <symbol name="NYB" volume="869101" mkttouch="13.56" mktmatch="13.11" matchedshares="840513" routedshares="28588" />
   <symbol name="VIP" volume="864072" mkttouch="11.91" mktmatch="11.73" matchedshares="850622" routedshares="13450" />
   <symbol name="FWLT" volume="861484" mkttouch="21.83" mktmatch="20.48" matchedshares="808350" routedshares="53134" />
   <symbol name="FST" volume="860171" mkttouch="24.12" mktmatch="23.62" matchedshares="842288" routedshares="17883" />
   <symbol name="GM" volume="858482" mkttouch="7.1" mktmatch="6.41" matchedshares="774735" routedshares="83747" />
   <symbol name="CF" volume="857901" mkttouch="26.56" mktmatch="25.97" matchedshares="838761" routedshares="19140" />
   <symbol name="ADP" volume="856542" mkttouch="18.97" mktmatch="17.56" matchedshares="792908" routedshares="63634" />
   <symbol name="JDSU" volume="856319" mkttouch="12.65" mktmatch="11.46" matchedshares="775345" routedshares="80974" />
   <symbol name="AFL" volume="841679" mkttouch="9.62" mktmatch="7.86" matchedshares="687280" routedshares="154399" />
   <symbol name="JCP" volume="838128" mkttouch="14.96" mktmatch="14.6" matchedshares="817927" routedshares="20201" />
   <symbol name="IWV" volume="838039" mkttouch="46.61" mktmatch="46.36" matchedshares="833457" routedshares="4582" />
   <symbol name="BP" volume="834465" mkttouch="14.54" mktmatch="14.38" matchedshares="825102" routedshares="9363" />
   <symbol name="ECA" volume="834341" mkttouch="26.67" mktmatch="25.63" matchedshares="801796" routedshares="32545" />
   <symbol name="ESV" volume="830447" mkttouch="22.96" mktmatch="22.65" matchedshares="819019" routedshares="11428" />
   <symbol name="TROW" volume="827418" mkttouch="26.37" mktmatch="24.51" matchedshares="769162" routedshares="58256" />
   <symbol name="ANF" volume="824051" mkttouch="7.26" mktmatch="6.81" matchedshares="773250" routedshares="50801" />
   <symbol name="NSM" volume="823551" mkttouch="11.95" mktmatch="11.25" matchedshares="775645" routedshares="47906" />
   <symbol name="CVS" volume="818767" mkttouch="10.48" mktmatch="9.51" matchedshares="742846" routedshares="75921" />
   <symbol name="FLEX" volume="816321" mkttouch="18.06" mktmatch="15.03" matchedshares="679741" routedshares="136580" />
   <symbol name="XLP" volume="812240" mkttouch="20.55" mktmatch="19.81" matchedshares="782846" routedshares="29394" />
   <symbol name="COST" volume="808974" mkttouch="16.6" mktmatch="15.35" matchedshares="748174" routedshares="60800" />
   <symbol name="TSO" volume="806535" mkttouch="11.6" mktmatch="11.08" matchedshares="770009" routedshares="36526" />
   <symbol name="NEM" volume="800545" mkttouch="13.62" mktmatch="12.55" matchedshares="737596" routedshares="62949" />
   <symbol name="POT" volume="800104" mkttouch="9.09" mktmatch="8.04" matchedshares="707667" routedshares="92437" />
   <symbol name="DE" volume="798051" mkttouch="12.87" mktmatch="12.31" matchedshares="763108" routedshares="34943" />
   <symbol name="IYG" volume="797068" mkttouch="37.33" mktmatch="36.94" matchedshares="788668" routedshares="8400" />
   <symbol name="IYM" volume="797007" mkttouch="39.33" mktmatch="39.23" matchedshares="794836" routedshares="2171" />
   <symbol name="XOP" volume="796973" mkttouch="34.68" mktmatch="34.65" matchedshares="796273" routedshares="700" />
   <symbol name="NSC" volume="796374" mkttouch="15.61" mktmatch="14.7" matchedshares="750284" routedshares="46090" />
   <symbol name="DVN" volume="789892" mkttouch="13.5" mktmatch="12.87" matchedshares="752884" routedshares="37008" />
   <symbol name="ABT" volume="785079" mkttouch="10.81" mktmatch="10.26" matchedshares="744931" routedshares="40148" />
   <symbol name="MYL" volume="779571" mkttouch="12.98" mktmatch="12.45" matchedshares="747432" routedshares="32139" />
   <symbol name="HOG" volume="777867" mkttouch="12.74" mktmatch="12.23" matchedshares="746756" routedshares="31111" />
   <symbol name="IVZ" volume="774081" mkttouch="16.52" mktmatch="15.7" matchedshares="735741" routedshares="38340" />
   <symbol name="PGR" volume="773855" mkttouch="14.88" mktmatch="14.33" matchedshares="745009" routedshares="28846" />
   <symbol name="IWN" volume="764522" mkttouch="39.36" mktmatch="37.1" matchedshares="720584" routedshares="43938" />
   <symbol name="PRU" volume="763454" mkttouch="11.25" mktmatch="10.31" matchedshares="699472" routedshares="63982" />
   <symbol name="LINTA" volume="761745" mkttouch="20.74" mktmatch="17.94" matchedshares="658863" routedshares="102882" />
   <symbol name="SII" volume="759628" mkttouch="14.18" mktmatch="13.73" matchedshares="735218" routedshares="24410" />
   <symbol name="LLY" volume="759472" mkttouch="12.61" mktmatch="12.11" matchedshares="729455" routedshares="30017" />
   <symbol name="NFLX" volume="758644" mkttouch="26.53" mktmatch="24.55" matchedshares="701851" routedshares="56793" />
   <symbol name="EWA" volume="755321" mkttouch="32.68" mktmatch="27.19" matchedshares="628456" routedshares="126865" />
   <symbol name="ETFC" volume="754021" mkttouch="10.22" mktmatch="9.62" matchedshares="710158" routedshares="43863" />
   <symbol name="KSS" volume="746900" mkttouch="11.9" mktmatch="10.83" matchedshares="680021" routedshares="66879" />
   <symbol name="XLV" volume="742415" mkttouch="18.25" mktmatch="17.77" matchedshares="722981" routedshares="19434" />
   <symbol name="ATML" volume="739938" mkttouch="12.63" mktmatch="12.37" matchedshares="724571" routedshares="15367" />
   <symbol name="TLM" volume="736555" mkttouch="16.26" mktmatch="14.67" matchedshares="664268" routedshares="72287" />
   <symbol name="NDAQ" volume="734031" mkttouch="19.78" mktmatch="18.96" matchedshares="703703" routedshares="30328" />
   <symbol name="LRCX" volume="733862" mkttouch="20.8" mktmatch="19.79" matchedshares="698384" routedshares="35478" />
   <symbol name="LEN" volume="731371" mkttouch="11.06" mktmatch="10.4" matchedshares="687499" routedshares="43872" />
   <symbol name="CAM" volume="728985" mkttouch="19.68" mktmatch="19.28" matchedshares="714233" routedshares="14752" />
   <symbol name="AIG" volume="728910" mkttouch="4.2" mktmatch="3.19" matchedshares="553623" routedshares="175287" />
   <symbol name="IP" volume="728582" mkttouch="7.34" mktmatch="7.08" matchedshares="703082" routedshares="25500" />
   <symbol name="SE" volume="728219" mkttouch="15.2" mktmatch="13.61" matchedshares="652050" routedshares="76169" />
   <symbol name="PCX" volume="726367" mkttouch="8.67" mktmatch="6.23" matchedshares="521900" routedshares="204467" />
   <symbol name="SWN" volume="726058" mkttouch="19.08" mktmatch="18.57" matchedshares="706578" routedshares="19480" />
   <symbol name="AMGN" volume="723492" mkttouch="13.5" mktmatch="12.47" matchedshares="668132" routedshares="55360" />
   <symbol name="INFY" volume="723325" mkttouch="23.5" mktmatch="21.1" matchedshares="649657" routedshares="73668" />
   <symbol name="INTU" volume="720078" mkttouch="17.78" mktmatch="16.2" matchedshares="656073" routedshares="64005" />
   <symbol name="CCL" volume="717782" mkttouch="11.86" mktmatch="11.38" matchedshares="688498" routedshares="29284" />
   <symbol name="ONNN" volume="715691" mkttouch="12.15" mktmatch="10.81" matchedshares="637099" routedshares="78592" />
   <symbol name="DNR" volume="714759" mkttouch="14.13" mktmatch="13.85" matchedshares="700906" routedshares="13853" />
   <symbol name="GFI" volume="714236" mkttouch="15.23" mktmatch="14.86" matchedshares="696754" routedshares="17482" />
   <symbol name="CAL" volume="714164" mkttouch="10.77" mktmatch="10.39" matchedshares="688936" routedshares="25228" />
   <symbol name="CX" volume="712261" mkttouch="10.49" mktmatch="10.28" matchedshares="698284" routedshares="13977" />
   <symbol name="EXPD" volume="705290" mkttouch="24.71" mktmatch="23.89" matchedshares="681708" routedshares="23582" />
   <symbol name="HOT" volume="705195" mkttouch="12.34" mktmatch="11.81" matchedshares="674570" routedshares="30625" />
   <symbol name="VWO" volume="704834" mkttouch="17.17" mktmatch="15.75" matchedshares="646307" routedshares="58527" />
   <symbol name="SCO" volume="703711" mkttouch="33.85" mktmatch="27.42" matchedshares="570182" routedshares="133529" />
   <symbol name="TEVA" volume="699157" mkttouch="11.78" mktmatch="10.5" matchedshares="623141" routedshares="76016" />
   <symbol name="IVW" volume="696929" mkttouch="39.35" mktmatch="38.39" matchedshares="679901" routedshares="17028" />
   <symbol name="DFS" volume="695693" mkttouch="10.87" mktmatch="10.34" matchedshares="661806" routedshares="33887" />
   <symbol name="NBR" volume="693653" mkttouch="13.84" mktmatch="13.47" matchedshares="675044" routedshares="18609" />
   <symbol name="KR" volume="692284" mkttouch="10.0" mktmatch="9.24" matchedshares="639830" routedshares="52454" />
   <symbol name="DRI" volume="688215" mkttouch="15.79" mktmatch="15.08" matchedshares="657382" routedshares="30833" />
   <symbol name="SMN" volume="685668" mkttouch="53.37" mktmatch="53.32" matchedshares="684968" routedshares="700" />
   <symbol name="JCI" volume="678344" mkttouch="10.66" mktmatch="10.26" matchedshares="653419" routedshares="24925" />
   <symbol name="BPO" volume="677502" mkttouch="12.84" mktmatch="12.4" matchedshares="654523" routedshares="22979" />
   <symbol name="ABB" volume="676377" mkttouch="13.73" mktmatch="13.41" matchedshares="660779" routedshares="15598" />
   <symbol name="ZION" volume="674400" mkttouch="10.14" mktmatch="9.25" matchedshares="614866" routedshares="59534" />
   <symbol name="PPDI" volume="674028" mkttouch="40.72" mktmatch="40.47" matchedshares="669789" routedshares="4239" />
   <symbol name="MON" volume="671287" mkttouch="10.83" mktmatch="9.97" matchedshares="617934" routedshares="53353" />
   <symbol name="EMR" volume="670262" mkttouch="13.82" mktmatch="13.16" matchedshares="638176" routedshares="32086" />
   <symbol name="MI" volume="668843" mkttouch="11.57" mktmatch="10.61" matchedshares="613085" routedshares="55758" />
   <symbol name="PCL" volume="668632" mkttouch="15.41" mktmatch="14.9" matchedshares="646532" routedshares="22100" />
   <symbol name="IBM" volume="667133" mkttouch="9.89" mktmatch="8.45" matchedshares="569827" routedshares="97306" />
   <symbol name="ALL" volume="666664" mkttouch="10.02" mktmatch="9.46" matchedshares="629797" routedshares="36867" />
   <symbol name="TBT" volume="664155" mkttouch="13.5" mktmatch="11.45" matchedshares="563193" routedshares="100962" />
   <symbol name="ADM" volume="663683" mkttouch="13.77" mktmatch="13.26" matchedshares="639148" routedshares="24535" />
   <symbol name="ABK" volume="662674" mkttouch="6.54" mktmatch="5.18" matchedshares="524767" routedshares="137907" />
   <symbol name="CBG" volume="660357" mkttouch="11.31" mktmatch="10.84" matchedshares="632794" routedshares="27563" />
   <symbol name="IJR" volume="656210" mkttouch="33.94" mktmatch="32.01" matchedshares="618805" routedshares="37405" />
   <symbol name="RIO-" volume="654619" mkttouch="5.23" mktmatch="3.83" matchedshares="478611" routedshares="176008" />
   <symbol name="KBH" volume="650754" mkttouch="12.93" mktmatch="11.73" matchedshares="590205" routedshares="60549" />
   <symbol name="NFX" volume="650337" mkttouch="19.8" mktmatch="19.46" matchedshares="639336" routedshares="11001" />
   <symbol name="URBN" volume="649467" mkttouch="16.63" mktmatch="16.39" matchedshares="639858" routedshares="9609" />
   <symbol name="DISH" volume="648511" mkttouch="16.75" mktmatch="15.89" matchedshares="615107" routedshares="33404" />
   <symbol name="IWO" volume="647281" mkttouch="32.78" mktmatch="29.13" matchedshares="575104" routedshares="72177" />
   <symbol name="PCAR" volume="646231" mkttouch="15.98" mktmatch="15.29" matchedshares="618358" routedshares="27873" />
   <symbol name="STJ" volume="643223" mkttouch="13.43" mktmatch="12.93" matchedshares="619222" routedshares="24001" />
   <symbol name="IAG" volume="639978" mkttouch="20.57" mktmatch="19.22" matchedshares="597986" routedshares="41992" />
   <symbol name="TYC" volume="639359" mkttouch="11.11" mktmatch="10.57" matchedshares="608276" routedshares="31083" />
   <symbol name="MDR" volume="636644" mkttouch="13.8" mktmatch="13.48" matchedshares="621812" routedshares="14832" />
   <symbol name="LM" volume="634758" mkttouch="11.15" mktmatch="10.48" matchedshares="596519" routedshares="38239" />
   <symbol name="MCO" volume="633698" mkttouch="11.52" mktmatch="11.1" matchedshares="610841" routedshares="22857" />
   <symbol name="UNP" volume="624451" mkttouch="10.44" mktmatch="9.63" matchedshares="575932" routedshares="48519" />
   <symbol name="KLAC" volume="624044" mkttouch="19.4" mktmatch="17.88" matchedshares="575274" routedshares="48770" />
   <symbol name="CXW" volume="622719" mkttouch="11.91" mktmatch="11.21" matchedshares="586122" routedshares="36597" />
   <symbol name="OIL" volume="621772" mkttouch="15.05" mktmatch="11.38" matchedshares="470223" routedshares="151549" />
   <symbol name="LSI" volume="615399" mkttouch="8.93" mktmatch="8.46" matchedshares="582889" routedshares="32510" />
   <symbol name="FTI" volume="613817" mkttouch="20.3" mktmatch="19.38" matchedshares="586067" routedshares="27750" />
   <symbol name="MT" volume="610682" mkttouch="15.78" mktmatch="15.47" matchedshares="598536" routedshares="12146" />
   <symbol name="AAUK" volume="609717" mkttouch="15.54" mktmatch="15.11" matchedshares="592590" routedshares="17127" />
   <symbol name="HOLX" volume="609087" mkttouch="22.33" mktmatch="20.18" matchedshares="550255" routedshares="58832" />
   <symbol name="HK" volume="605883" mkttouch="14.52" mktmatch="13.9" matchedshares="579753" routedshares="26130" />
   <symbol name="AKAM" volume="605763" mkttouch="13.82" mktmatch="12.46" matchedshares="545803" routedshares="59960" />
   <symbol name="EWS" volume="603585" mkttouch="10.34" mktmatch="9.9" matchedshares="577846" routedshares="25739" />
   <symbol name="UNM" volume="601515" mkttouch="12.75" mktmatch="11.97" matchedshares="564600" routedshares="36915" />
   <symbol name="WU" volume="601027" mkttouch="13.63" mktmatch="13.36" matchedshares="589124" routedshares="11903" />
   <symbol name="UDR" volume="600656" mkttouch="12.44" mktmatch="12.08" matchedshares="583311" routedshares="17345" />
   <symbol name="CSX" volume="600126" mkttouch="14.19" mktmatch="13.47" matchedshares="569524" routedshares="30602" />
   <symbol name="EXPE" volume="596567" mkttouch="18.19" mktmatch="17.71" matchedshares="580837" routedshares="15730" />
   <symbol name="GNW" volume="595920" mkttouch="7.54" mktmatch="6.49" matchedshares="512600" routedshares="83320" />
   <symbol name="LTD" volume="595104" mkttouch="14.13" mktmatch="13.32" matchedshares="561005" routedshares="34099" />
   <symbol name="D" volume="590675" mkttouch="17.63" mktmatch="16.64" matchedshares="557467" routedshares="33208" />
   <symbol name="FDX" volume="588381" mkttouch="16.54" mktmatch="15.27" matchedshares="543134" routedshares="45247" />
   <symbol name="XME" volume="585514" mkttouch="29.97" mktmatch="23.11" matchedshares="451394" routedshares="134120" />
   <symbol name="FHN" volume="583167" mkttouch="11.47" mktmatch="10.91" matchedshares="554329" routedshares="28838" />
   <symbol name="COCO" volume="580235" mkttouch="20.89" mktmatch="19.87" matchedshares="551828" routedshares="28407" />
   <symbol name="SID" volume="576214" mkttouch="12.56" mktmatch="12.31" matchedshares="564342" routedshares="11872" />
   <symbol name="DUK" volume="575245" mkttouch="8.64" mktmatch="7.76" matchedshares="516662" routedshares="58583" />
   <symbol name="UMC" volume="573918" mkttouch="10.72" mktmatch="10.4" matchedshares="557062" routedshares="16856" />
   <symbol name="RKH" volume="572500" mkttouch="28.11" mktmatch="25.9" matchedshares="527500" routedshares="45000" />
   <symbol name="SVNT" volume="570818" mkttouch="8.83" mktmatch="7.99" matchedshares="516201" routedshares="54617" />
   <symbol name="SLM" volume="569595" mkttouch="9.59" mktmatch="9.1" matchedshares="540220" routedshares="29375" />
   <symbol name="VTR" volume="568501" mkttouch="15.14" mktmatch="14.28" matchedshares="536451" routedshares="32050" />
   <symbol name="UTX" volume="567634" mkttouch="12.76" mktmatch="11.7" matchedshares="520306" routedshares="47328" />
   <symbol name="TEX" volume="566119" mkttouch="9.74" mktmatch="9.14" matchedshares="531240" routedshares="34879" />
   <symbol name="CIT" volume="561463" mkttouch="8.76" mktmatch="7.74" matchedshares="495905" routedshares="65558" />
   <symbol name="PDE" volume="557713" mkttouch="16.05" mktmatch="15.39" matchedshares="534778" routedshares="22935" />
   <symbol name="CAKE" volume="554899" mkttouch="15.41" mktmatch="14.61" matchedshares="526351" routedshares="28548" />
   <symbol name="IVE" volume="553607" mkttouch="19.97" mktmatch="19.28" matchedshares="534331" routedshares="19276" />
   <symbol name="RY" volume="551940" mkttouch="21.51" mktmatch="20.87" matchedshares="535490" routedshares="16450" />
   <symbol name="BXP" volume="550142" mkttouch="13.13" mktmatch="12.42" matchedshares="520354" routedshares="29788" />
   <symbol name="SLW" volume="547506" mkttouch="10.21" mktmatch="9.5" matchedshares="509243" routedshares="38263" />
   <symbol name="UPS" volume="547185" mkttouch="13.57" mktmatch="12.35" matchedshares="497847" routedshares="49338" />
   <symbol name="TLT" volume="544601" mkttouch="22.06" mktmatch="19.19" matchedshares="473619" routedshares="70982" />
   <symbol name="EGO" volume="543080" mkttouch="28.06" mktmatch="26.86" matchedshares="519861" routedshares="23219" />
   <symbol name="EOG" volume="541843" mkttouch="15.67" mktmatch="15.15" matchedshares="523843" routedshares="18000" />
   <symbol name="SNV" volume="536457" mkttouch="11.43" mktmatch="10.93" matchedshares="512670" routedshares="23787" />
   <symbol name="WMI" volume="536050" mkttouch="11.96" mktmatch="11.52" matchedshares="516096" routedshares="19954" />
   <symbol name="IR" volume="535532" mkttouch="9.83" mktmatch="9.25" matchedshares="504032" routedshares="31500" />
   <symbol name="FCL" volume="535307" mkttouch="16.94" mktmatch="15.22" matchedshares="481169" routedshares="54138" />
   <symbol name="KRE" volume="532648" mkttouch="12.39" mktmatch="11.55" matchedshares="496588" routedshares="36060" />
   <symbol name="AMX" volume="530013" mkttouch="12.73" mktmatch="12.29" matchedshares="511512" routedshares="18501" />
   <symbol name="ERX" volume="529637" mkttouch="26.86" mktmatch="23.59" matchedshares="465155" routedshares="64482" />
   <symbol name="TJX" volume="529560" mkttouch="13.61" mktmatch="13.02" matchedshares="506809" routedshares="22751" />
   <symbol name="JOYG" volume="527412" mkttouch="20.05" mktmatch="19.31" matchedshares="508007" routedshares="19405" />
   <symbol name="YRCW" volume="527119" mkttouch="9.65" mktmatch="8.73" matchedshares="476864" routedshares="50255" />
   <symbol name="IACI" volume="526431" mkttouch="24.33" mktmatch="23.81" matchedshares="515092" routedshares="11339" />
   <symbol name="RDC" volume="524813" mkttouch="16.27" mktmatch="15.93" matchedshares="513650" routedshares="11163" />
   <symbol name="BWA" volume="521660" mkttouch="10.02" mktmatch="9.84" matchedshares="512310" routedshares="9350" />
   <symbol name="BJS" volume="520690" mkttouch="10.79" mktmatch="10.61" matchedshares="512007" routedshares="8683" />
   <symbol name="BMC" volume="515080" mkttouch="15.95" mktmatch="15.01" matchedshares="484855" routedshares="30225" />
   <symbol name="ASML" volume="512400" mkttouch="16.47" mktmatch="15.94" matchedshares="495806" routedshares="16594" />
   <symbol name="TLAB" volume="510512" mkttouch="14.1" mktmatch="13.43" matchedshares="486298" routedshares="24214" />
   <symbol name="MMM" volume="509503" mkttouch="10.59" mktmatch="9.65" matchedshares="464327" routedshares="45176" />
   <symbol name="TMO" volume="507085" mkttouch="10.54" mktmatch="9.75" matchedshares="469247" routedshares="37838" />
   <symbol name="HRP" volume="505683" mkttouch="10.23" mktmatch="9.82" matchedshares="485234" routedshares="20449" />
   <symbol name="COH" volume="505170" mkttouch="13.07" mktmatch="12.55" matchedshares="485000" routedshares="20170" />
   <symbol name="CELG" volume="504404" mkttouch="20.31" mktmatch="17.77" matchedshares="441349" routedshares="63055" />
   <symbol name="AG" volume="503057" mkttouch="17.12" mktmatch="16.59" matchedshares="487424" routedshares="15633" />
   <symbol name="PX" volume="502665" mkttouch="11.55" mktmatch="10.82" matchedshares="470843" routedshares="31822" />
   <symbol name="STO" volume="500837" mkttouch="26.38" mktmatch="26.19" matchedshares="497192" routedshares="3645" />
   <symbol name="SNDK" volume="497159" mkttouch="11.92" mktmatch="11.21" matchedshares="467744" routedshares="29415" />
   <symbol name="MVV" volume="496146" mkttouch="42.89" mktmatch="41.33" matchedshares="478096" routedshares="18050" />
   <symbol name="VMED" volume="495104" mkttouch="18.29" mktmatch="18.05" matchedshares="488571" routedshares="6533" />
   <symbol name="ROP" volume="494586" mkttouch="32.25" mktmatch="31.41" matchedshares="481797" routedshares="12789" />
   <symbol name="ARRS" volume="490073" mkttouch="17.45" mktmatch="16.75" matchedshares="470229" routedshares="19844" />
   <symbol name="TSN" volume="489512" mkttouch="11.08" mktmatch="10.23" matchedshares="452064" routedshares="37448" />
   <symbol name="PDGI" volume="488906" mkttouch="26.29" mktmatch="26.16" matchedshares="486406" routedshares="2500" />
   <symbol name="PAYX" volume="486092" mkttouch="19.16" mktmatch="18.7" matchedshares="474245" routedshares="11847" />
   <symbol name="TOL" volume="484853" mkttouch="13.08" mktmatch="12.4" matchedshares="459609" routedshares="25244" />
   <symbol name="PMCS" volume="481669" mkttouch="14.47" mktmatch="13.21" matchedshares="439763" routedshares="41906" />
   <symbol name="L" volume="481128" mkttouch="17.85" mktmatch="16.93" matchedshares="456317" routedshares="24811" />
   <symbol name="LIFE" volume="480658" mkttouch="12.76" mktmatch="11.73" matchedshares="441622" routedshares="39036" />
   <symbol name="JBLU" volume="478492" mkttouch="17.36" mktmatch="16.45" matchedshares="453457" routedshares="25035" />
   <symbol name="MFA" volume="477634" mkttouch="9.05" mktmatch="8.75" matchedshares="461822" routedshares="15812" />
   <symbol name="LVLT" volume="477326" mkttouch="8.33" mktmatch="8.18" matchedshares="468766" routedshares="8560" />
   <symbol name="VRSN" volume="476019" mkttouch="17.11" mktmatch="16.46" matchedshares="457910" routedshares="18109" />
   <symbol name="IGT" volume="475858" mkttouch="9.87" mktmatch="9.53" matchedshares="459470" routedshares="16388" />
   <symbol name="PXD" volume="475561" mkttouch="13.06" mktmatch="12.48" matchedshares="454379" routedshares="21182" />
   <symbol name="SAP" volume="474710" mkttouch="19.12" mktmatch="18.67" matchedshares="463610" routedshares="11100" />
   <symbol name="CB" volume="474310" mkttouch="14.06" mktmatch="13.07" matchedshares="441160" routedshares="33150" />
   <symbol name="YUM" volume="473636" mkttouch="14.45" mktmatch="14.0" matchedshares="459162" routedshares="14474" />
   <symbol name="RCL" volume="472258" mkttouch="12.15" mktmatch="11.97" matchedshares="465558" routedshares="6700" />
   <symbol name="CCE" volume="471781" mkttouch="8.82" mktmatch="7.88" matchedshares="421707" routedshares="50074" />
   <symbol name="MBI" volume="471637" mkttouch="8.93" mktmatch="8.15" matchedshares="430672" routedshares="40965" />
   <symbol name="PSA" volume="471065" mkttouch="13.82" mktmatch="12.9" matchedshares="439708" routedshares="31357" />
   <symbol name="RSG" volume="470898" mkttouch="10.96" mktmatch="10.68" matchedshares="458687" routedshares="12211" />
   <symbol name="IPG" volume="470539" mkttouch="7.56" mktmatch="7.28" matchedshares="453539" routedshares="17000" />
   <symbol name="WLT" volume="470393" mkttouch="20.75" mktmatch="19.82" matchedshares="449318" routedshares="21075" />
   <symbol name="RTN" volume="469412" mkttouch="16.09" mktmatch="11.88" matchedshares="346773" routedshares="122639" />
   <symbol name="SO" volume="468671" mkttouch="11.67" mktmatch="11.11" matchedshares="446358" routedshares="22313" />
   <symbol name="RRI" volume="465978" mkttouch="9.91" mktmatch="9.56" matchedshares="449378" routedshares="16600" />
   <symbol name="LNC" volume="465841" mkttouch="10.55" mktmatch="9.35" matchedshares="413115" routedshares="52726" />
   <symbol name="KWK" volume="464724" mkttouch="10.31" mktmatch="10.02" matchedshares="451624" routedshares="13100" />
   <symbol name="AET" volume="463859" mkttouch="14.43" mktmatch="13.5" matchedshares="433950" routedshares="29909" />
   <symbol name="TIE" volume="463744" mkttouch="18.94" mktmatch="17.37" matchedshares="425386" routedshares="38358" />
   <symbol name="BAM" volume="461648" mkttouch="15.77" mktmatch="14.82" matchedshares="433985" routedshares="27663" />
   <symbol name="FXP" volume="461068" mkttouch="37.16" mktmatch="36.29" matchedshares="450201" routedshares="10867" />
   <symbol name="MHP" volume="460660" mkttouch="10.14" mktmatch="9.16" matchedshares="415951" routedshares="44709" />
   <symbol name="MAT" volume="459808" mkttouch="12.36" mktmatch="12.22" matchedshares="454586" routedshares="5222" />
   <symbol name="VCLK" volume="459095" mkttouch="14.03" mktmatch="13.53" matchedshares="442734" routedshares="16361" />
   <symbol name="NWL" volume="457917" mkttouch="8.86" mktmatch="7.75" matchedshares="400593" routedshares="57324" />
   <symbol name="PDS" volume="457367" mkttouch="11.18" mktmatch="10.58" matchedshares="432802" routedshares="24565" />
   <symbol name="OII" volume="454781" mkttouch="26.31" mktmatch="26.01" matchedshares="449549" routedshares="5232" />
   <symbol name="DRE" volume="452616" mkttouch="10.9" mktmatch="10.52" matchedshares="436761" routedshares="15855" />
   <symbol name="CHRW" volume="452444" mkttouch="25.53" mktmatch="24.61" matchedshares="436129" routedshares="16315" />
   <symbol name="ARNA" volume="451969" mkttouch="11.94" mktmatch="11.53" matchedshares="436166" routedshares="15803" />
   <symbol name="IWP" volume="451672" mkttouch="31.86" mktmatch="31.43" matchedshares="445680" routedshares="5992" />
   <symbol name="CDNS" volume="451444" mkttouch="12.52" mktmatch="12.0" matchedshares="432862" routedshares="18582" />
   <symbol name="VTV" volume="450464" mkttouch="38.07" mktmatch="31.63" matchedshares="374232" routedshares="76232" />
   <symbol name="HNZ" volume="449469" mkttouch="15.14" mktmatch="14.18" matchedshares="420947" routedshares="28522" />
   <symbol name="A" volume="449084" mkttouch="14.83" mktmatch="14.39" matchedshares="435705" routedshares="13379" />
   <symbol name="WEN" volume="447952" mkttouch="11.34" mktmatch="11.14" matchedshares="439807" routedshares="8145" />
   <symbol name="SEIC" volume="447725" mkttouch="23.03" mktmatch="22.07" matchedshares="429116" routedshares="18609" />
   <symbol name="TIF" volume="446784" mkttouch="12.14" mktmatch="11.61" matchedshares="427191" routedshares="19593" />
   <symbol name="ACN" volume="446523" mkttouch="10.03" mktmatch="9.26" matchedshares="412261" routedshares="34262" />
   <symbol name="TEL" volume="444272" mkttouch="13.18" mktmatch="12.3" matchedshares="414495" routedshares="29777" />
   <symbol name="GME" volume="443560" mkttouch="12.62" mktmatch="11.68" matchedshares="410351" routedshares="33209" />
   <symbol name="VOD" volume="442697" mkttouch="15.06" mktmatch="14.6" matchedshares="429267" routedshares="13430" />
   <symbol name="HES" volume="440657" mkttouch="12.81" mktmatch="11.94" matchedshares="410648" routedshares="30009" />
   <symbol name="AVB" volume="440504" mkttouch="17.61" mktmatch="16.83" matchedshares="420967" routedshares="19537" />
   <symbol name="AIV" volume="440396" mkttouch="9.79" mktmatch="9.27" matchedshares="416886" routedshares="23510" />
   <symbol name="LBTYA" volume="440261" mkttouch="16.97" mktmatch="16.48" matchedshares="427442" routedshares="12819" />
   <symbol name="UAUA" volume="440099" mkttouch="12.54" mktmatch="11.9" matchedshares="417529" routedshares="22570" />
   <symbol name="ROST" volume="440013" mkttouch="20.66" mktmatch="19.57" matchedshares="416923" routedshares="23090" />
   <symbol name="NVLS" volume="439125" mkttouch="21.13" mktmatch="19.59" matchedshares="407032" routedshares="32093" />
   <symbol name="JWN" volume="438533" mkttouch="11.62" mktmatch="10.81" matchedshares="407962" routedshares="30571" />
   <symbol name="CLF" volume="437114" mkttouch="17.59" mktmatch="16.29" matchedshares="404736" routedshares="32378" />
   <symbol name="MGM" volume="437088" mkttouch="8.39" mktmatch="8.12" matchedshares="423312" routedshares="13776" />
   <symbol name="HMY" volume="436200" mkttouch="13.18" mktmatch="12.6" matchedshares="416888" routedshares="19312" />
   <symbol name="AMP" volume="435429" mkttouch="15.19" mktmatch="13.66" matchedshares="391586" routedshares="43843" />
   <symbol name="DDR" volume="435192" mkttouch="9.04" mktmatch="8.36" matchedshares="402443" routedshares="32749" />
   <symbol name="SWKS" volume="434760" mkttouch="16.54" mktmatch="15.66" matchedshares="411765" routedshares="22995" />
   <symbol name="VPHM" volume="432554" mkttouch="15.38" mktmatch="13.86" matchedshares="389878" routedshares="42676" />
   <symbol name="NHP" volume="430198" mkttouch="19.24" mktmatch="18.79" matchedshares="420047" routedshares="10151" />
   <symbol name="SVU" volume="429800" mkttouch="12.39" mktmatch="12.07" matchedshares="418716" routedshares="11084" />
   <symbol name="FNF" volume="429262" mkttouch="12.58" mktmatch="10.5" matchedshares="358135" routedshares="71127" />
   <symbol name="RDS.A" volume="429075" mkttouch="14.86" mktmatch="14.39" matchedshares="415576" routedshares="13499" />
   <symbol name="FLR" volume="429056" mkttouch="14.56" mktmatch="13.89" matchedshares="409410" routedshares="19646" />
   <symbol name="DLTR" volume="428908" mkttouch="16.54" mktmatch="15.97" matchedshares="414055" routedshares="14853" />
   <symbol name="NITE" volume="428854" mkttouch="11.81" mktmatch="11.47" matchedshares="416308" routedshares="12546" />
   <symbol name="GCI" volume="428791" mkttouch="8.53" mktmatch="8.09" matchedshares="406728" routedshares="22063" />
   <symbol name="TOT" volume="428688" mkttouch="17.26" mktmatch="16.84" matchedshares="418399" routedshares="10289" />
   <symbol name="NXY" volume="428492" mkttouch="17.06" mktmatch="16.32" matchedshares="409889" routedshares="18603" />
   <symbol name="ANR" volume="427433" mkttouch="11.54" mktmatch="10.18" matchedshares="377021" routedshares="50412" />
   <symbol name="AOC" volume="425405" mkttouch="13.84" mktmatch="13.48" matchedshares="414638" routedshares="10767" />
   <symbol name="PFG" volume="424739" mkttouch="9.87" mktmatch="8.59" matchedshares="369566" routedshares="55173" />
   <symbol name="AMZN" volume="424377" mkttouch="10.27" mktmatch="8.27" matchedshares="341524" routedshares="82853" />
   <symbol name="BCS" volume="423412" mkttouch="10.43" mktmatch="10.21" matchedshares="414483" routedshares="8929" />
   <symbol name="WFMI" volume="423232" mkttouch="15.82" mktmatch="15.07" matchedshares="403086" routedshares="20146" />
   <symbol name="CSE" volume="423158" mkttouch="6.2" mktmatch="5.21" matchedshares="355828" routedshares="67330" />
   <symbol name="PPL" volume="422997" mkttouch="23.27" mktmatch="22.25" matchedshares="404505" routedshares="18492" />
   <symbol name="UBS" volume="420435" mkttouch="15.36" mktmatch="15.05" matchedshares="412094" routedshares="8341" />
   <symbol name="SBAC" volume="420078" mkttouch="26.36" mktmatch="25.5" matchedshares="406336" routedshares="13742" />
   <symbol name="CCJ" volume="419300" mkttouch="12.92" mktmatch="12.32" matchedshares="399600" routedshares="19700" />
   <symbol name="MDRX" volume="417983" mkttouch="16.18" mktmatch="15.52" matchedshares="400914" routedshares="17069" />
   <symbol name="HERO" volume="415814" mkttouch="9.21" mktmatch="8.46" matchedshares="382215" routedshares="33599" />
   <symbol name="VFH" volume="415616" mkttouch="21.91" mktmatch="21.91" matchedshares="415490" routedshares="126" />
   <symbol name="HCN" volume="413265" mkttouch="14.55" mktmatch="14.18" matchedshares="402842" routedshares="10423" />
   <symbol name="IJH" volume="413213" mkttouch="27.27" mktmatch="26.02" matchedshares="394344" routedshares="18869" />
   <symbol name="CTXS" volume="408647" mkttouch="23.09" mktmatch="22.46" matchedshares="397550" routedshares="11097" />
   <symbol name="XEC" volume="408453" mkttouch="24.71" mktmatch="23.87" matchedshares="394629" routedshares="13824" />
   <symbol name="OMC" volume="407005" mkttouch="13.19" mktmatch="12.85" matchedshares="396669" routedshares="10336" />
   <symbol name="CMA" volume="406109" mkttouch="13.74" mktmatch="11.91" matchedshares="351817" routedshares="54292" />
   <symbol name="MSCC" volume="403681" mkttouch="16.4" mktmatch="15.9" matchedshares="391370" routedshares="12311" />
   <symbol name="EGLE" volume="403354" mkttouch="11.2" mktmatch="10.44" matchedshares="376208" routedshares="27146" />
   <symbol name="EK" volume="399269" mkttouch="7.17" mktmatch="6.8" matchedshares="378881" routedshares="20388" />
   <symbol name="YGE" volume="396770" mkttouch="14.08" mktmatch="13.52" matchedshares="381213" routedshares="15557" />
   <symbol name="SD" volume="395994" mkttouch="14.77" mktmatch="14.5" matchedshares="388698" routedshares="7296" />
   <symbol name="AEP" volume="395661" mkttouch="16.5" mktmatch="15.56" matchedshares="373064" routedshares="22597" />
   <symbol name="QLGC" volume="395608" mkttouch="21.5" mktmatch="20.02" matchedshares="368262" routedshares="27346" />
   <symbol name="MBT" volume="393337" mkttouch="14.51" mktmatch="14.11" matchedshares="382367" routedshares="10970" />
   <symbol name="FLIR" volume="391493" mkttouch="27.51" mktmatch="26.57" matchedshares="378043" routedshares="13450" />
   <symbol name="CAG" volume="390450" mkttouch="9.94" mktmatch="9.81" matchedshares="385410" routedshares="5040" />
   <symbol name="DCT" volume="388806" mkttouch="7.5" mktmatch="7.4" matchedshares="383254" routedshares="5552" />
   <symbol name="SEPR" volume="387945" mkttouch="14.11" mktmatch="13.19" matchedshares="362541" routedshares="25404" />
   <symbol name="SIAL" volume="386943" mkttouch="31.38" mktmatch="30.86" matchedshares="380594" routedshares="6349" />
   <symbol name="MTG" volume="386218" mkttouch="7.34" mktmatch="6.6" matchedshares="347172" routedshares="39046" />
   <symbol name="PEG" volume="385534" mkttouch="20.18" mktmatch="19.16" matchedshares="366104" routedshares="19430" />
   <symbol name="BIIB" volume="383994" mkttouch="24.14" mktmatch="21.45" matchedshares="341262" routedshares="42732" />
   <symbol name="AU" volume="382839" mkttouch="23.26" mktmatch="22.26" matchedshares="366409" routedshares="16430" />
   <symbol name="PAAS" volume="381852" mkttouch="19.11" mktmatch="18.68" matchedshares="373358" routedshares="8494" />
   <symbol name="BUCY" volume="380158" mkttouch="19.41" mktmatch="18.56" matchedshares="363444" routedshares="16714" />
   <symbol name="TWTC" volume="380144" mkttouch="17.33" mktmatch="16.03" matchedshares="351692" routedshares="28452" />
   <symbol name="BEN" volume="378496" mkttouch="14.79" mktmatch="13.85" matchedshares="354645" routedshares="23851" />
   <symbol name="ADSK" volume="378493" mkttouch="18.2" mktmatch="17.34" matchedshares="360456" routedshares="18037" />
   <symbol name="AUO" volume="378074" mkttouch="8.14" mktmatch="7.84" matchedshares="364444" routedshares="13630" />
   <symbol name="GIL" volume="377958" mkttouch="8.82" mktmatch="7.8" matchedshares="334348" routedshares="43610" />
   <symbol name="ESLR" volume="377297" mkttouch="12.08" mktmatch="12.02" matchedshares="375345" routedshares="1952" />
   <symbol name="BNI" volume="376770" mkttouch="13.3" mktmatch="12.34" matchedshares="349377" routedshares="27393" />
   <symbol name="SNY" volume="375604" mkttouch="18.31" mktmatch="17.76" matchedshares="364287" routedshares="11317" />
   <symbol name="ITW" volume="375544" mkttouch="11.02" mktmatch="10.18" matchedshares="346624" routedshares="28920" />
   <symbol name="AF" volume="374113" mkttouch="13.85" mktmatch="13.66" matchedshares="368965" routedshares="5148" />
   <symbol name="LRY" volume="373746" mkttouch="11.22" mktmatch="10.74" matchedshares="357659" routedshares="16087" />
   <symbol name="AVP" volume="372008" mkttouch="10.22" mktmatch="9.63" matchedshares="350454" routedshares="21554" />
   <symbol name="VIA.B" volume="371751" mkttouch="6.84" mktmatch="5.75" matchedshares="312254" routedshares="59497" />
   <symbol name="CNP" volume="371462" mkttouch="9.22" mktmatch="8.99" matchedshares="362187" routedshares="9275" />
   <symbol name="FII" volume="371359" mkttouch="18.8" mktmatch="17.67" matchedshares="349073" routedshares="22286" />
   <symbol name="SGR" volume="370659" mkttouch="14.94" mktmatch="13.96" matchedshares="346320" routedshares="24339" />
   <symbol name="AEO" volume="368165" mkttouch="10.96" mktmatch="10.77" matchedshares="361940" routedshares="6225" />
   <symbol name="PCG" volume="367197" mkttouch="16.5" mktmatch="15.33" matchedshares="341141" routedshares="26056" />
   <symbol name="CPB" volume="366207" mkttouch="13.02" mktmatch="12.39" matchedshares="348505" routedshares="17702" />
   <symbol name="ICF" volume="364903" mkttouch="24.5" mktmatch="23.94" matchedshares="356618" routedshares="8285" />
   <symbol name="CI" volume="364420" mkttouch="9.8" mktmatch="9.37" matchedshares="348504" routedshares="15916" />
   <symbol name="XEL" volume="364351" mkttouch="11.93" mktmatch="11.58" matchedshares="353640" routedshares="10711" />
   <symbol name="KG" volume="364050" mkttouch="13.06" mktmatch="12.47" matchedshares="347618" routedshares="16432" />
   <symbol name="GRMN" volume="363916" mkttouch="24.11" mktmatch="22.79" matchedshares="343905" routedshares="20011" />
   <symbol name="EXC" volume="363827" mkttouch="11.77" mktmatch="10.18" matchedshares="314490" routedshares="49337" />
   <symbol name="ESRX" volume="363791" mkttouch="17.95" mktmatch="16.12" matchedshares="326607" routedshares="37184" />
   <symbol name="ADCT" volume="361183" mkttouch="13.52" mktmatch="13.19" matchedshares="352383" routedshares="8800" />
   <symbol name="EWH" volume="358317" mkttouch="17.43" mktmatch="17.0" matchedshares="349510" routedshares="8807" />
   <symbol name="EEV" volume="357698" mkttouch="35.16" mktmatch="28.48" matchedshares="289722" routedshares="67976" />
   <symbol name="SYK" volume="357402" mkttouch="15.03" mktmatch="13.86" matchedshares="329479" routedshares="27923" />
   <symbol name="ATI" volume="355761" mkttouch="19.12" mktmatch="17.53" matchedshares="326168" routedshares="29593" />
   <symbol name="WIN" volume="355481" mkttouch="7.11" mktmatch="6.42" matchedshares="321008" routedshares="34473" />
   <symbol name="UCBH" volume="355077" mkttouch="14.94" mktmatch="14.01" matchedshares="332967" routedshares="22110" />
   <symbol name="BBL" volume="355021" mkttouch="28.29" mktmatch="28.08" matchedshares="352375" routedshares="2646" />
   <symbol name="SLG" volume="353634" mkttouch="10.76" mktmatch="10.42" matchedshares="342197" routedshares="11437" />
   <symbol name="DO" volume="352648" mkttouch="12.2" mktmatch="11.5" matchedshares="332591" routedshares="20057" />
   <symbol name="HOC" volume="351657" mkttouch="22.09" mktmatch="21.71" matchedshares="345546" routedshares="6111" />
   <symbol name="ELN" volume="347747" mkttouch="13.3" mktmatch="12.83" matchedshares="335534" routedshares="12213" />
   <symbol name="MFC" volume="347657" mkttouch="12.88" mktmatch="11.83" matchedshares="319392" routedshares="28265" />
   <symbol name="ICE" volume="347578" mkttouch="18.01" mktmatch="17.24" matchedshares="332709" routedshares="14869" />
   <symbol name="XRX" volume="345537" mkttouch="7.5" mktmatch="7.33" matchedshares="337651" routedshares="7886" />
   <symbol name="GWW" volume="345466" mkttouch="19.18" mktmatch="18.42" matchedshares="331861" routedshares="13605" />
   <symbol name="TE" volume="345433" mkttouch="14.58" mktmatch="14.39" matchedshares="340933" routedshares="4500" />
   <symbol name="PWE" volume="344282" mkttouch="13.41" mktmatch="12.41" matchedshares="318585" routedshares="25697" />
   <symbol name="JEC" volume="343560" mkttouch="14.12" mktmatch="13.37" matchedshares="325398" routedshares="18162" />
   <symbol name="ICO" volume="343373" mkttouch="5.56" mktmatch="5.03" matchedshares="311108" routedshares="32265" />
   <symbol name="MVSN" volume="343224" mkttouch="19.7" mktmatch="18.48" matchedshares="321889" routedshares="21335" />
   <symbol name="TCB" volume="343196" mkttouch="12.69" mktmatch="12.15" matchedshares="328544" routedshares="14652" />
   <symbol name="WRB" volume="342988" mkttouch="11.78" mktmatch="11.48" matchedshares="334388" routedshares="8600" />
   <symbol name="NCX" volume="342359" mkttouch="9.08" mktmatch="8.13" matchedshares="306213" routedshares="36146" />
   <symbol name="WHR" volume="340536" mkttouch="11.18" mktmatch="10.37" matchedshares="315626" routedshares="24910" />
   <symbol name="MOLX" volume="340087" mkttouch="22.66" mktmatch="21.94" matchedshares="329324" routedshares="10763" />
   <symbol name="BMRN" volume="338107" mkttouch="16.74" mktmatch="16.2" matchedshares="327228" routedshares="10879" />
   <symbol name="TDC" volume="336560" mkttouch="6.78" mktmatch="6.39" matchedshares="317638" routedshares="18922" />
   <symbol name="CMI" volume="336207" mkttouch="10.63" mktmatch="10.01" matchedshares="316416" routedshares="19791" />
   <symbol name="FDO" volume="335077" mkttouch="10.58" mktmatch="9.72" matchedshares="307747" routedshares="27330" />
   <symbol name="JASO" volume="332816" mkttouch="9.9" mktmatch="9.26" matchedshares="311486" routedshares="21330" />
   <symbol name="WDC" volume="332525" mkttouch="10.25" mktmatch="9.3" matchedshares="301829" routedshares="30696" />
   <symbol name="KBR" volume="332102" mkttouch="14.4" mktmatch="14.08" matchedshares="324767" routedshares="7335" />
   <symbol name="NTRS" volume="331700" mkttouch="15.33" mktmatch="14.23" matchedshares="307851" routedshares="23849" />
   <symbol name="ALU" volume="330869" mkttouch="6.67" mktmatch="6.43" matchedshares="319169" routedshares="11700" />
   <symbol name="AES" volume="330476" mkttouch="7.85" mktmatch="7.59" matchedshares="319732" routedshares="10744" />
   <symbol name="O" volume="329165" mkttouch="11.59" mktmatch="10.9" matchedshares="309417" routedshares="19748" />
   <symbol name="UN" volume="328188" mkttouch="15.78" mktmatch="15.39" matchedshares="320003" routedshares="8185" />
   <symbol name="SUN" volume="327809" mkttouch="13.97" mktmatch="12.97" matchedshares="304329" routedshares="23480" />
   <symbol name="SWIM" volume="325762" mkttouch="22.44" mktmatch="21.98" matchedshares="319040" routedshares="6722" />
   <symbol name="SEE" volume="325712" mkttouch="19.43" mktmatch="18.96" matchedshares="317812" routedshares="7900" />
   <symbol name="GT" volume="323884" mkttouch="10.38" mktmatch="10.08" matchedshares="314701" routedshares="9183" />
   <symbol name="RWR" volume="321969" mkttouch="23.4" mktmatch="22.94" matchedshares="315558" routedshares="6411" />
   <symbol name="FIS" volume="321081" mkttouch="15.44" mktmatch="15.17" matchedshares="315442" routedshares="5639" />
   <symbol name="HRS" volume="320510" mkttouch="13.11" mktmatch="12.79" matchedshares="312610" routedshares="7900" />
   <symbol name="HRB" volume="320412" mkttouch="14.37" mktmatch="14.09" matchedshares="314192" routedshares="6220" />
   <symbol name="RYL" volume="320327" mkttouch="19.46" mktmatch="18.72" matchedshares="308139" routedshares="12188" />
   <symbol name="LCC" volume="320176" mkttouch="8.85" mktmatch="7.78" matchedshares="281176" routedshares="39000" />
   <symbol name="SONS" volume="319078" mkttouch="14.48" mktmatch="14.38" matchedshares="316978" routedshares="2100" />
   <symbol name="HSY" volume="318942" mkttouch="10.43" mktmatch="9.81" matchedshares="300068" routedshares="18874" />
   <symbol name="MHS" volume="318726" mkttouch="15.1" mktmatch="14.08" matchedshares="297133" routedshares="21593" />
   <symbol name="GR" volume="318246" mkttouch="17.03" mktmatch="16.21" matchedshares="302976" routedshares="15270" />
   <symbol name="HBC" volume="318210" mkttouch="15.05" mktmatch="13.95" matchedshares="295000" routedshares="23210" />
   <symbol name="SWY" volume="316761" mkttouch="10.02" mktmatch="9.33" matchedshares="294879" routedshares="21882" />
   <symbol name="MIR" volume="316605" mkttouch="13.31" mktmatch="12.32" matchedshares="293080" routedshares="23525" />
   <symbol name="TD" volume="316327" mkttouch="19.55" mktmatch="19.04" matchedshares="308027" routedshares="8300" />
   <symbol name="RRC" volume="315698" mkttouch="20.18" mktmatch="19.52" matchedshares="305520" routedshares="10178" />
   <symbol name="DGP" volume="315248" mkttouch="16.37" mktmatch="13.67" matchedshares="263328" routedshares="51920" />
   <symbol name="EIX" volume="315208" mkttouch="15.67" mktmatch="14.73" matchedshares="296197" routedshares="19011" />
   <symbol name="IDTI" volume="314199" mkttouch="17.65" mktmatch="16.61" matchedshares="295646" routedshares="18553" />
   <symbol name="VIV" volume="314116" mkttouch="12.01" mktmatch="11.41" matchedshares="298316" routedshares="15800" />
   <symbol name="PWR" volume="313343" mkttouch="13.33" mktmatch="12.36" matchedshares="290587" routedshares="22756" />
   <symbol name="AMB" volume="311893" mkttouch="8.31" mktmatch="7.87" matchedshares="295084" routedshares="16809" />
   <symbol name="TFSL" volume="311876" mkttouch="23.76" mktmatch="21.61" matchedshares="283621" routedshares="28255" />
   <symbol name="EWC" volume="311406" mkttouch="28.78" mktmatch="26.2" matchedshares="283588" routedshares="27818" />
   <symbol name="ORLY" volume="310442" mkttouch="19.63" mktmatch="18.66" matchedshares="295167" routedshares="15275" />
   <symbol name="AGN" volume="309625" mkttouch="8.94" mktmatch="8.48" matchedshares="293724" routedshares="15901" />
   <symbol name="RFMD" volume="308892" mkttouch="14.78" mktmatch="11.77" matchedshares="245862" routedshares="63030" />
   <symbol name="SNH" volume="308796" mkttouch="11.54" mktmatch="10.74" matchedshares="287409" routedshares="21387" />
   <symbol name="OI" volume="307021" mkttouch="12.04" mktmatch="11.48" matchedshares="292578" routedshares="14443" />
   <symbol name="VSEA" volume="306516" mkttouch="23.33" mktmatch="22.85" matchedshares="300255" routedshares="6261" />
   <symbol name="GGP" volume="306427" mkttouch="4.11" mktmatch="1.04" matchedshares="77766" routedshares="228661" />
   <symbol name="CP" volume="304663" mkttouch="25.55" mktmatch="23.27" matchedshares="277533" routedshares="27130" />
   <symbol name="CEPH" volume="304098" mkttouch="14.45" mktmatch="13.9" matchedshares="292469" routedshares="11629" />
   <symbol name="MTB" volume="303051" mkttouch="15.33" mktmatch="14.28" matchedshares="282170" routedshares="20881" />
   <symbol name="JNS" volume="302176" mkttouch="11.19" mktmatch="10.79" matchedshares="291372" routedshares="10804" />
   <symbol name="TCK" volume="301968" mkttouch="11.93" mktmatch="10.74" matchedshares="271947" routedshares="30021" />
   <symbol name="APD" volume="301222" mkttouch="18.52" mktmatch="17.45" matchedshares="283845" routedshares="17377" />
   <symbol name="WLP" volume="300901" mkttouch="8.15" mktmatch="7.23" matchedshares="267076" routedshares="33825" />
   <symbol name="CTL" volume="300413" mkttouch="12.6" mktmatch="11.22" matchedshares="267652" routedshares="32761" />
   <symbol name="FL" volume="300373" mkttouch="17.27" mktmatch="16.77" matchedshares="291614" routedshares="8759" />
   <symbol name="CMS" volume="300322" mkttouch="12.88" mktmatch="12.46" matchedshares="290670" routedshares="9652" />
   <symbol name="VOT" volume="299727" mkttouch="56.22" mktmatch="56.2" matchedshares="299605" routedshares="122" />
   <symbol name="NVE" volume="299136" mkttouch="14.54" mktmatch="13.67" matchedshares="281214" routedshares="17922" />
   <symbol name="FSLR" volume="298776" mkttouch="12.46" mktmatch="11.9" matchedshares="285226" routedshares="13550" />
   <symbol name="RMBS" volume="298716" mkttouch="13.46" mktmatch="13.09" matchedshares="290567" routedshares="8149" />
   <symbol name="SYY" volume="298155" mkttouch="11.07" mktmatch="10.62" matchedshares="286058" routedshares="12097" />
   <symbol name="XCO" volume="297220" mkttouch="9.47" mktmatch="9.1" matchedshares="285560" routedshares="11660" />
   <symbol name="DF" volume="297172" mkttouch="11.38" mktmatch="10.44" matchedshares="272479" routedshares="24693" />
   <symbol name="CENX" volume="296551" mkttouch="15.86" mktmatch="14.98" matchedshares="280223" routedshares="16328" />
   <symbol name="IRM" volume="296327" mkttouch="20.09" mktmatch="18.83" matchedshares="277754" routedshares="18573" />
   <symbol name="VV" volume="296247" mkttouch="23.62" mktmatch="22.48" matchedshares="281970" routedshares="14277" />
   <symbol name="LYG" volume="295834" mkttouch="5.93" mktmatch="5.78" matchedshares="288455" routedshares="7379" />
   <symbol name="HP" volume="295570" mkttouch="17.52" mktmatch="16.89" matchedshares="284945" routedshares="10625" />
   <symbol name="MTW" volume="294293" mkttouch="9.86" mktmatch="9.5" matchedshares="283734" routedshares="10559" />
   <symbol name="SAPE" volume="293082" mkttouch="12.81" mktmatch="12.6" matchedshares="288282" routedshares="4800" />
   <symbol name="BPOP" volume="293056" mkttouch="15.75" mktmatch="14.09" matchedshares="262089" routedshares="30967" />
   <symbol name="SRE" volume="292471" mkttouch="20.89" mktmatch="19.41" matchedshares="271840" routedshares="20631" />
   <symbol name="NUAN" volume="291696" mkttouch="15.76" mktmatch="15.43" matchedshares="285583" routedshares="6113" />
   <symbol name="LUK" volume="290882" mkttouch="15.93" mktmatch="15.42" matchedshares="281512" routedshares="9370" />
   <symbol name="TV" volume="289994" mkttouch="14.37" mktmatch="14.2" matchedshares="286494" routedshares="3500" />
   <symbol name="ADS" volume="289914" mkttouch="9.06" mktmatch="8.18" matchedshares="261815" routedshares="28099" />
   <symbol name="NRG" volume="289894" mkttouch="9.84" mktmatch="9.24" matchedshares="272062" routedshares="17832" />
   <symbol name="GENZ" volume="289337" mkttouch="13.35" mktmatch="11.89" matchedshares="257847" routedshares="31490" />
   <symbol name="POM" volume="289318" mkttouch="10.84" mktmatch="10.47" matchedshares="279234" routedshares="10084" />
   <symbol name="THOR" volume="288479" mkttouch="7.95" mktmatch="7.05" matchedshares="255822" routedshares="32657" />
   <symbol name="NOC" volume="287790" mkttouch="13.71" mktmatch="13.24" matchedshares="278038" routedshares="9752" />
   <symbol name="ENER" volume="285185" mkttouch="14.04" mktmatch="12.53" matchedshares="254473" routedshares="30712" />
   <symbol name="CBE" volume="285071" mkttouch="16.72" mktmatch="15.87" matchedshares="270607" routedshares="14464" />
   <symbol name="AINV" volume="284780" mkttouch="21.11" mktmatch="20.73" matchedshares="279580" routedshares="5200" />
   <symbol name="HUM" volume="284203" mkttouch="12.74" mktmatch="12.01" matchedshares="267832" routedshares="16371" />
   <symbol name="ROK" volume="284119" mkttouch="17.21" mktmatch="16.57" matchedshares="273442" routedshares="10677" />
   <symbol name="AXS" volume="283977" mkttouch="18.31" mktmatch="17.13" matchedshares="265696" routedshares="18281" />
   <symbol name="TRA" volume="282807" mkttouch="11.53" mktmatch="10.74" matchedshares="263448" routedshares="19359" />
   <symbol name="GLBL" volume="281798" mkttouch="18.42" mktmatch="12.61" matchedshares="192944" routedshares="88854" />
   <symbol name="AMT" volume="281738" mkttouch="11.79" mktmatch="11.11" matchedshares="265489" routedshares="16249" />
   <symbol name="CHTR" volume="281656" mkttouch="0.5" mktmatch="0.28" matchedshares="158031" routedshares="123625" />
   <symbol name="EWW" volume="281294" mkttouch="6.94" mktmatch="6.76" matchedshares="274170" routedshares="7124" />
   <symbol name="LO" volume="279000" mkttouch="8.9" mktmatch="7.63" matchedshares="239224" routedshares="39776" />
   <symbol name="PPG" volume="278776" mkttouch="17.72" mktmatch="15.89" matchedshares="249924" routedshares="28852" />
   <symbol name="WY" volume="278487" mkttouch="16.52" mktmatch="15.78" matchedshares="265917" routedshares="12570" />
   <symbol name="XRAY" volume="278415" mkttouch="19.73" mktmatch="19.24" matchedshares="271559" routedshares="6856" />
   <symbol name="TIBX" volume="277391" mkttouch="19.39" mktmatch="19.1" matchedshares="273244" routedshares="4147" />
   <symbol name="HAS" volume="277289" mkttouch="12.87" mktmatch="10.88" matchedshares="234468" routedshares="42821" />
   <symbol name="K" volume="276726" mkttouch="10.09" mktmatch="9.71" matchedshares="266476" routedshares="10250" />
   <symbol name="TRMB" volume="276670" mkttouch="20.71" mktmatch="20.27" matchedshares="270870" routedshares="5800" />
   <symbol name="STSA" volume="276249" mkttouch="17.91" mktmatch="14.95" matchedshares="230579" routedshares="45670" />
   <symbol name="VRTX" volume="276141" mkttouch="21.01" mktmatch="20.18" matchedshares="265243" routedshares="10898" />
   <symbol name="CPWR" volume="276088" mkttouch="16.1" mktmatch="15.44" matchedshares="264809" routedshares="11279" />
   <symbol name="CVH" volume="275421" mkttouch="15.77" mktmatch="15.21" matchedshares="265543" routedshares="9878" />
   <symbol name="ECL" volume="275002" mkttouch="12.1" mktmatch="11.23" matchedshares="255149" routedshares="19853" />
   <symbol name="CMC" volume="274100" mkttouch="20.21" mktmatch="16.96" matchedshares="229976" routedshares="44124" />
   <symbol name="PCS" volume="273781" mkttouch="12.35" mktmatch="11.21" matchedshares="248317" routedshares="25464" />
   <symbol name="CY" volume="273691" mkttouch="12.21" mktmatch="11.73" matchedshares="262985" routedshares="10706" />
   <symbol name="COV" volume="273687" mkttouch="11.19" mktmatch="9.95" matchedshares="243470" routedshares="30217" />
   <symbol name="WERN" volume="273357" mkttouch="19.06" mktmatch="18.83" matchedshares="270041" routedshares="3316" />
   <symbol name="CIG" volume="272819" mkttouch="17.62" mktmatch="12.45" matchedshares="192765" routedshares="80054" />
   <symbol name="TMK" volume="272579" mkttouch="11.42" mktmatch="10.45" matchedshares="249356" routedshares="23223" />
   <symbol name="PCP" volume="272456" mkttouch="16.03" mktmatch="14.93" matchedshares="253717" routedshares="18739" />
   <symbol name="GXP" volume="272076" mkttouch="12.63" mktmatch="12.46" matchedshares="268414" routedshares="3662" />
   <symbol name="HANS" volume="271781" mkttouch="17.66" mktmatch="16.05" matchedshares="247071" routedshares="24710" />
   <symbol name="LMT" volume="271365" mkttouch="8.91" mktmatch="7.81" matchedshares="237916" routedshares="33449" />
   <symbol name="RPM" volume="271349" mkttouch="22.17" mktmatch="21.77" matchedshares="266446" routedshares="4903" />
   <symbol name="MZZ" volume="271268" mkttouch="24.91" mktmatch="24.32" matchedshares="264771" routedshares="6497" />
   <symbol name="SWK" volume="271034" mkttouch="23.56" mktmatch="20.37" matchedshares="234332" routedshares="36702" />
   <symbol name="FNFG" volume="270729" mkttouch="19.84" mktmatch="18.77" matchedshares="256240" routedshares="14489" />
   <symbol name="RYN" volume="270134" mkttouch="14.98" mktmatch="14.41" matchedshares="259934" routedshares="10200" />
   <symbol name="ME" volume="269611" mkttouch="19.4" mktmatch="19.26" matchedshares="267711" routedshares="1900" />
   <symbol name="NI" volume="266810" mkttouch="10.55" mktmatch="10.28" matchedshares="260157" routedshares="6653" />
   <symbol name="ELNK" volume="266674" mkttouch="16.82" mktmatch="15.47" matchedshares="245241" routedshares="21433" />
   <symbol name="CTAS" volume="266472" mkttouch="18.0" mktmatch="17.6" matchedshares="260497" routedshares="5975" />
   <symbol name="ASH" volume="265786" mkttouch="14.86" mktmatch="14.48" matchedshares="258991" routedshares="6795" />
   <symbol name="RSP" volume="265723" mkttouch="31.4" mktmatch="30.98" matchedshares="262123" routedshares="3600" />
   <symbol name="RRD" volume="264591" mkttouch="12.63" mktmatch="12.09" matchedshares="253145" routedshares="11446" />
   <symbol name="IWOV" volume="264422" mkttouch="15.86" mktmatch="15.77" matchedshares="262906" routedshares="1516" />
   <symbol name="CLX" volume="264387" mkttouch="13.59" mktmatch="12.86" matchedshares="250301" routedshares="14086" />
   <symbol name="LAMR" volume="264109" mkttouch="16.1" mktmatch="13.84" matchedshares="226988" routedshares="37121" />
   <symbol name="ACE" volume="263833" mkttouch="9.14" mktmatch="8.56" matchedshares="247041" routedshares="16792" />
   <symbol name="PLCM" volume="263757" mkttouch="21.34" mktmatch="18.94" matchedshares="234173" routedshares="29584" />
   <symbol name="SLE" volume="263491" mkttouch="5.48" mktmatch="5.05" matchedshares="242884" routedshares="20607" />
   <symbol name="FTO" volume="262384" mkttouch="8.72" mktmatch="8.55" matchedshares="257262" routedshares="5122" />
   <symbol name="ILMN" volume="262071" mkttouch="13.78" mktmatch="12.44" matchedshares="236555" routedshares="25516" />
   <symbol name="VUG" volume="261884" mkttouch="42.39" mktmatch="39.43" matchedshares="243619" routedshares="18265" />
   <symbol name="DOG" volume="260912" mkttouch="24.37" mktmatch="24.05" matchedshares="257414" routedshares="3498" />
   <symbol name="FPL" volume="258816" mkttouch="10.45" mktmatch="9.06" matchedshares="224340" routedshares="34476" />
   <symbol name="SPIL" volume="258505" mkttouch="13.61" mktmatch="12.97" matchedshares="246167" routedshares="12338" />
   <symbol name="NBL" volume="257940" mkttouch="19.33" mktmatch="18.62" matchedshares="248481" routedshares="9459" />
   <symbol name="SAY" volume="256903" mkttouch="8.67" mktmatch="6.21" matchedshares="183964" routedshares="72939" />
   <symbol name="CLI" volume="256605" mkttouch="14.83" mktmatch="14.06" matchedshares="243299" routedshares="13306" />
   <symbol name="CVC" volume="254987" mkttouch="9.79" mktmatch="9.54" matchedshares="248371" routedshares="6616" />
   <symbol name="RSH" volume="253505" mkttouch="13.49" mktmatch="12.52" matchedshares="235196" routedshares="18309" />
   <symbol name="GD" volume="253031" mkttouch="12.42" mktmatch="11.42" matchedshares="232634" routedshares="20397" />
   <symbol name="RS" volume="252832" mkttouch="15.56" mktmatch="12.68" matchedshares="205911" routedshares="46921" />
   <symbol name="MUR" volume="252009" mkttouch="18.44" mktmatch="17.6" matchedshares="240534" routedshares="11475" />
   <symbol name="DRH" volume="251062" mkttouch="12.99" mktmatch="12.41" matchedshares="239911" routedshares="11151" />
   <symbol name="CINF" volume="250748" mkttouch="19.2" mktmatch="15.5" matchedshares="202486" routedshares="48262" />
   <symbol name="SNPS" volume="250602" mkttouch="23.05" mktmatch="22.24" matchedshares="241759" routedshares="8843" />
   <symbol name="BCE" volume="250274" mkttouch="19.14" mktmatch="15.63" matchedshares="204380" routedshares="45894" />
   <symbol name="NIHD" volume="249589" mkttouch="17.33" mktmatch="15.73" matchedshares="226603" routedshares="22986" />
   <symbol name="SNE" volume="248858" mkttouch="15.48" mktmatch="14.79" matchedshares="237840" routedshares="11018" />
   <symbol name="ASIA" volume="246417" mkttouch="21.11" mktmatch="14.9" matchedshares="173883" routedshares="72534" />
   <symbol name="HPT" volume="246043" mkttouch="8.96" mktmatch="8.71" matchedshares="239185" routedshares="6858" />
   <symbol name="BRE" volume="245881" mkttouch="12.64" mktmatch="12.26" matchedshares="238423" routedshares="7458" />
   <symbol name="VFC" volume="245413" mkttouch="16.51" mktmatch="15.59" matchedshares="231718" routedshares="13695" />
   <symbol name="FTR" volume="244728" mkttouch="9.23" mktmatch="9.14" matchedshares="242394" routedshares="2334" />
   <symbol name="EQT" volume="244697" mkttouch="20.6" mktmatch="19.94" matchedshares="236787" routedshares="7910" />
   <symbol name="IJK" volume="244346" mkttouch="46.34" mktmatch="45.7" matchedshares="240946" routedshares="3400" />
   <symbol name="BDN" volume="243999" mkttouch="11.66" mktmatch="11.45" matchedshares="239610" routedshares="4389" />
   <symbol name="NVS" volume="243535" mkttouch="4.77" mktmatch="4.69" matchedshares="239335" routedshares="4200" />
   <symbol name="GIS" volume="243533" mkttouch="7.0" mktmatch="6.42" matchedshares="223388" routedshares="20145" />
   <symbol name="REG" volume="242971" mkttouch="10.7" mktmatch="9.94" matchedshares="225762" routedshares="17209" />
   <symbol name="AYE" volume="242672" mkttouch="9.91" mktmatch="8.88" matchedshares="217509" routedshares="25163" />
   <symbol name="PBI" volume="242579" mkttouch="13.42" mktmatch="12.81" matchedshares="231676" routedshares="10903" />
   <symbol name="SINA" volume="242270" mkttouch="22.64" mktmatch="21.6" matchedshares="231108" routedshares="11162" />
   <symbol name="EQ" volume="242190" mkttouch="12.62" mktmatch="11.71" matchedshares="224626" routedshares="17564" />
   <symbol name="ORI" volume="241608" mkttouch="11.49" mktmatch="10.58" matchedshares="222421" routedshares="19187" />
   <symbol name="PACR" volume="241119" mkttouch="9.7" mktmatch="9.23" matchedshares="229394" routedshares="11725" />
   <symbol name="CHL" volume="241031" mkttouch="20.46" mktmatch="19.86" matchedshares="233864" routedshares="7167" />
   <symbol name="SQNM" volume="241017" mkttouch="15.66" mktmatch="14.29" matchedshares="219880" routedshares="21137" />
   <symbol name="DOV" volume="240143" mkttouch="12.8" mktmatch="12.33" matchedshares="231179" routedshares="8964" />
   <symbol name="AEE" volume="239923" mkttouch="11.95" mktmatch="11.6" matchedshares="232929" routedshares="6994" />
   <symbol name="STZ" volume="239683" mkttouch="12.03" mktmatch="11.84" matchedshares="235977" routedshares="3706" />
   <symbol name="SFD" volume="239281" mkttouch="10.09" mktmatch="9.8" matchedshares="232581" routedshares="6700" />
   <symbol name="STR" volume="238952" mkttouch="15.87" mktmatch="14.91" matchedshares="224497" routedshares="14455" />
   <symbol name="CERN" volume="238001" mkttouch="16.93" mktmatch="15.3" matchedshares="215070" routedshares="22931" />
   <symbol name="HIW" volume="236574" mkttouch="14.4" mktmatch="13.86" matchedshares="227725" routedshares="8849" />
   <symbol name="MA" volume="236103" mkttouch="5.3" mktmatch="4.84" matchedshares="215407" routedshares="20696" />
   <symbol name="GOOG" volume="235724" mkttouch="5.68" mktmatch="4.98" matchedshares="206521" routedshares="29203" />
   <symbol name="JBL" volume="234995" mkttouch="12.65" mktmatch="9.74" matchedshares="180967" routedshares="54028" />
   <symbol name="CL" volume="231381" mkttouch="9.23" mktmatch="8.09" matchedshares="202868" routedshares="28513" />
   <symbol name="RJF" volume="231001" mkttouch="13.05" mktmatch="12.92" matchedshares="228716" routedshares="2285" />
   <symbol name="BPZ" volume="230024" mkttouch="7.91" mktmatch="4.77" matchedshares="138658" routedshares="91366" />
   <symbol name="PGN" volume="228814" mkttouch="14.42" mktmatch="13.45" matchedshares="213344" routedshares="15470" />
   <symbol name="WDR" volume="228376" mkttouch="16.12" mktmatch="15.57" matchedshares="220586" routedshares="7790" />
   <symbol name="DEI" volume="228248" mkttouch="8.11" mktmatch="7.8" matchedshares="219598" routedshares="8650" />
   <symbol name="SIRF" volume="227977" mkttouch="9.29" mktmatch="8.42" matchedshares="206695" routedshares="21282" />
   <symbol name="HR" volume="225632" mkttouch="13.87" mktmatch="13.54" matchedshares="220222" routedshares="5410" />
   <symbol name="TSS" volume="224434" mkttouch="16.12" mktmatch="14.81" matchedshares="206184" routedshares="18250" />
   <symbol name="PTV" volume="224225" mkttouch="11.2" mktmatch="10.61" matchedshares="212334" routedshares="11891" />
   <symbol name="SYNA" volume="222413" mkttouch="15.52" mktmatch="14.42" matchedshares="206629" routedshares="15784" />
   <symbol name="PCZ" volume="222032" mkttouch="16.91" mktmatch="15.86" matchedshares="208258" routedshares="13774" />
   <symbol name="FISV" volume="221632" mkttouch="16.02" mktmatch="15.52" matchedshares="214641" routedshares="6991" />
   <symbol name="MWW" volume="221207" mkttouch="13.33" mktmatch="9.68" matchedshares="160759" routedshares="60448" />
   <symbol name="ERJ" volume="220961" mkttouch="22.41" mktmatch="22.28" matchedshares="219661" routedshares="1300" />
   <symbol name="INFA" volume="220213" mkttouch="13.43" mktmatch="11.93" matchedshares="195594" routedshares="24619" />
   <symbol name="FE" volume="220067" mkttouch="13.92" mktmatch="12.35" matchedshares="195281" routedshares="24786" />
   <symbol name="BEAV" volume="219884" mkttouch="17.74" mktmatch="17.3" matchedshares="214382" routedshares="5502" />
   <symbol name="MDU" volume="219456" mkttouch="14.12" mktmatch="12.52" matchedshares="194574" routedshares="24882" />
   <symbol name="VEA" volume="217764" mkttouch="24.59" mktmatch="23.72" matchedshares="210049" routedshares="7715" />
   <symbol name="WLL" volume="217270" mkttouch="16.5" mktmatch="15.8" matchedshares="208055" routedshares="9215" />
   <symbol name="BLL" volume="217244" mkttouch="19.65" mktmatch="19.2" matchedshares="212190" routedshares="5054" />
   <symbol name="CRM" volume="216975" mkttouch="7.69" mktmatch="7.12" matchedshares="200718" routedshares="16257" />
   <symbol name="ENDP" volume="215928" mkttouch="12.34" mktmatch="12.06" matchedshares="210994" routedshares="4934" />
   <symbol name="FOSL" volume="215335" mkttouch="16.31" mktmatch="15.06" matchedshares="198787" routedshares="16548" />
   <symbol name="MWV" volume="215239" mkttouch="12.29" mktmatch="12.01" matchedshares="210266" routedshares="4973" />
   <symbol name="VPU" volume="214200" mkttouch="40.73" mktmatch="39.9" matchedshares="209844" routedshares="4356" />
   <symbol name="NKE" volume="213829" mkttouch="7.08" mktmatch="6.51" matchedshares="196638" routedshares="17191" />
   <symbol name="FAST" volume="211735" mkttouch="19.76" mktmatch="18.66" matchedshares="199944" routedshares="11791" />
   <symbol name="EV" volume="211121" mkttouch="13.55" mktmatch="13.21" matchedshares="205921" routedshares="5200" />
   <symbol name="BCON" volume="209807" mkttouch="15.38" mktmatch="11.61" matchedshares="158379" routedshares="51428" />
   <symbol name="EL" volume="209593" mkttouch="12.94" mktmatch="12.59" matchedshares="203970" routedshares="5623" />
   <symbol name="ITMN" volume="209322" mkttouch="9.41" mktmatch="7.9" matchedshares="175690" routedshares="33632" />
   <symbol name="NOVL" volume="209135" mkttouch="10.77" mktmatch="10.71" matchedshares="208104" routedshares="1031" />
   <symbol name="UNT" volume="208749" mkttouch="24.95" mktmatch="24.79" matchedshares="207398" routedshares="1351" />
   <symbol name="APH" volume="208487" mkttouch="15.81" mktmatch="13.76" matchedshares="181518" routedshares="26969" />
   <symbol name="BC" volume="207080" mkttouch="11.91" mktmatch="10.07" matchedshares="175174" routedshares="31906" />
   <symbol name="LNCR" volume="206728" mkttouch="17.64" mktmatch="15.99" matchedshares="187406" routedshares="19322" />
   <symbol name="PH" volume="206592" mkttouch="10.59" mktmatch="10.25" matchedshares="199830" routedshares="6762" />
   <symbol name="AIZ" volume="206243" mkttouch="16.55" mktmatch="15.38" matchedshares="191658" routedshares="14585" />
   <symbol name="RCII" volume="205969" mkttouch="18.58" mktmatch="16.64" matchedshares="184469" routedshares="21500" />
   <symbol name="MEDX" volume="205745" mkttouch="17.88" mktmatch="14.09" matchedshares="162117" routedshares="43628" />
   <symbol name="DT" volume="205285" mkttouch="15.51" mktmatch="15.1" matchedshares="199870" routedshares="5415" />
   <symbol name="BIG" volume="205022" mkttouch="10.86" mktmatch="10.25" matchedshares="193510" routedshares="11512" />
   <symbol name="URS" volume="204760" mkttouch="20.36" mktmatch="19.46" matchedshares="195660" routedshares="9100" />
   <symbol name="ED" volume="202666" mkttouch="9.44" mktmatch="8.01" matchedshares="171865" routedshares="30801" />
   <symbol name="LEG" volume="202588" mkttouch="11.57" mktmatch="11.02" matchedshares="192958" routedshares="9630" />
   <symbol name="HGSI" volume="202053" mkttouch="11.33" mktmatch="10.93" matchedshares="194877" routedshares="7176" />
   <symbol name="PBG" volume="201948" mkttouch="8.45" mktmatch="7.82" matchedshares="186998" routedshares="14950" />
   <symbol name="THI" volume="201897" mkttouch="17.11" mktmatch="16.01" matchedshares="188963" routedshares="12934" />
   <symbol name="CHT" volume="200228" mkttouch="10.89" mktmatch="10.62" matchedshares="195368" routedshares="4860" />
   <symbol name="DPS" volume="199613" mkttouch="11.12" mktmatch="10.2" matchedshares="183219" routedshares="16394" />
   <symbol name="JOE" volume="199371" mkttouch="13.55" mktmatch="13.2" matchedshares="194203" routedshares="5168" />
   <symbol name="NG" volume="199135" mkttouch="10.57" mktmatch="8.66" matchedshares="163041" routedshares="36094" />
   <symbol name="YZC" volume="197992" mkttouch="23.74" mktmatch="23.73" matchedshares="197892" routedshares="100" />
   <symbol name="TER" volume="197780" mkttouch="10.3" mktmatch="10.13" matchedshares="194535" routedshares="3245" />
   <symbol name="WFSL" volume="197765" mkttouch="21.13" mktmatch="20.13" matchedshares="188362" routedshares="9403" />
   <symbol name="KMB" volume="197677" mkttouch="8.26" mktmatch="7.67" matchedshares="183492" routedshares="14185" />
   <symbol name="CHQ" volume="197400" mkttouch="36.16" mktmatch="6.7" matchedshares="36553" routedshares="160847" />
   <symbol name="FRX" volume="197271" mkttouch="11.08" mktmatch="10.7" matchedshares="190587" routedshares="6684" />
   <symbol name="AMLN" volume="196964" mkttouch="18.08" mktmatch="17.66" matchedshares="192339" routedshares="4625" />
   <symbol name="DGX" volume="196510" mkttouch="10.19" mktmatch="8.87" matchedshares="171054" routedshares="25456" />
   <symbol name="IBOC" volume="195735" mkttouch="13.81" mktmatch="11.16" matchedshares="158233" routedshares="37502" />
   <symbol name="BAX" volume="195595" mkttouch="8.72" mktmatch="7.32" matchedshares="164354" routedshares="31241" />
   <symbol name="SPWRA" volume="195169" mkttouch="12.8" mktmatch="11.56" matchedshares="176331" routedshares="18838" />
   <symbol name="ASBC" volume="195149" mkttouch="18.91" mktmatch="18.29" matchedshares="188709" routedshares="6440" />
   <symbol name="BMO" volume="194871" mkttouch="17.78" mktmatch="17.12" matchedshares="187571" routedshares="7300" />
   <symbol name="NCR" volume="194431" mkttouch="9.72" mktmatch="9.5" matchedshares="189974" routedshares="4457" />
   <symbol name="NAV" volume="193721" mkttouch="19.02" mktmatch="18.66" matchedshares="190048" routedshares="3673" />
   <symbol name="ZMH" volume="193225" mkttouch="13.29" mktmatch="12.39" matchedshares="180142" routedshares="13083" />
   <symbol name="IBN" volume="192943" mkttouch="13.19" mktmatch="11.92" matchedshares="174307" routedshares="18636" />
   <symbol name="DNA" volume="192818" mkttouch="3.22" mktmatch="3.0" matchedshares="179237" routedshares="13581" />
   <symbol name="UPL" volume="192535" mkttouch="13.31" mktmatch="12.82" matchedshares="185515" routedshares="7020" />
   <symbol name="CHU" volume="191870" mkttouch="11.01" mktmatch="10.93" matchedshares="190470" routedshares="1400" />
   <symbol name="FMER" volume="191797" mkttouch="21.57" mktmatch="21.02" matchedshares="186897" routedshares="4900" />
   <symbol name="CE" volume="191789" mkttouch="11.18" mktmatch="10.78" matchedshares="185006" routedshares="6783" />
   <symbol name="GSK" volume="191770" mkttouch="18.07" mktmatch="17.78" matchedshares="188685" routedshares="3085" />
   <symbol name="AVT" volume="191351" mkttouch="11.37" mktmatch="11.21" matchedshares="188682" routedshares="2669" />
   <symbol name="MCK" volume="191330" mkttouch="8.17" mktmatch="7.39" matchedshares="173073" routedshares="18257" />
   <symbol name="JEF" volume="191324" mkttouch="11.78" mktmatch="9.67" matchedshares="157038" routedshares="34286" />
   <symbol name="GSS" volume="191042" mkttouch="11.01" mktmatch="9.95" matchedshares="172593" routedshares="18449" />
   <symbol name="ARG" volume="190845" mkttouch="17.67" mktmatch="16.96" matchedshares="183253" routedshares="7592" />
   <symbol name="CNQR" volume="190313" mkttouch="20.48" mktmatch="19.42" matchedshares="180481" routedshares="9832" />
   <symbol name="IBB" volume="188498" mkttouch="11.83" mktmatch="11.39" matchedshares="181568" routedshares="6930" />
   <symbol name="WSH" volume="188334" mkttouch="9.52" mktmatch="9.27" matchedshares="183534" routedshares="4800" />
   <symbol name="PMTC" volume="188226" mkttouch="16.53" mktmatch="16.04" matchedshares="182711" routedshares="5515" />
   <symbol name="JNY" volume="188038" mkttouch="9.29" mktmatch="9.19" matchedshares="186107" routedshares="1931" />
   <symbol name="GNTX" volume="187420" mkttouch="17.3" mktmatch="16.48" matchedshares="178468" routedshares="8952" />
   <symbol name="WRE" volume="186861" mkttouch="13.19" mktmatch="12.47" matchedshares="176690" routedshares="10171" />
   <symbol name="SUSQ" volume="186610" mkttouch="14.58" mktmatch="14.26" matchedshares="182548" routedshares="4062" />
   <symbol name="ROH" volume="185634" mkttouch="9.7" mktmatch="8.66" matchedshares="165714" routedshares="19920" />
   <symbol name="KMX" volume="185627" mkttouch="10.76" mktmatch="9.99" matchedshares="172291" routedshares="13336" />
   <symbol name="LOGI" volume="185619" mkttouch="29.83" mktmatch="27.42" matchedshares="170629" routedshares="14990" />
   <symbol name="COMS" volume="184864" mkttouch="13.52" mktmatch="13.25" matchedshares="181144" routedshares="3720" />
   <symbol name="SY" volume="184586" mkttouch="14.57" mktmatch="14.1" matchedshares="178640" routedshares="5946" />
   <symbol name="CSC" volume="184341" mkttouch="13.74" mktmatch="13.17" matchedshares="176641" routedshares="7700" />
   <symbol name="PL" volume="183950" mkttouch="12.88" mktmatch="11.8" matchedshares="168406" routedshares="15544" />
   <symbol name="FFIV" volume="183714" mkttouch="14.09" mktmatch="13.02" matchedshares="169741" routedshares="13973" />
   <symbol name="NAL" volume="183407" mkttouch="12.47" mktmatch="11.96" matchedshares="175823" routedshares="7584" />
   <symbol name="CYCL" volume="182595" mkttouch="23.48" mktmatch="23.43" matchedshares="182195" routedshares="400" />
   <symbol name="FULT" volume="182507" mkttouch="13.47" mktmatch="12.8" matchedshares="173406" routedshares="9101" />
   <symbol name="HSP" volume="182164" mkttouch="11.38" mktmatch="10.33" matchedshares="165424" routedshares="16740" />
   <symbol name="AMKR" volume="181835" mkttouch="9.04" mktmatch="8.51" matchedshares="171010" routedshares="10825" />
   <symbol name="OKE" volume="181794" mkttouch="15.86" mktmatch="14.57" matchedshares="167017" routedshares="14777" />
   <symbol name="EWY" volume="181684" mkttouch="14.14" mktmatch="13.33" matchedshares="171258" routedshares="10426" />
   <symbol name="PGF" volume="179550" mkttouch="19.88" mktmatch="14.31" matchedshares="129240" routedshares="50310" />
   <symbol name="CBL" volume="178299" mkttouch="9.39" mktmatch="8.76" matchedshares="166333" routedshares="11966" />
   <symbol name="PETM" volume="178097" mkttouch="15.29" mktmatch="14.77" matchedshares="171995" routedshares="6102" />
   <symbol name="CYH" volume="178057" mkttouch="9.71" mktmatch="9.05" matchedshares="165920" routedshares="12137" />
   <symbol name="WRI" volume="177613" mkttouch="7.54" mktmatch="7.05" matchedshares="166113" routedshares="11500" />
   <symbol name="BMR" volume="177161" mkttouch="9.31" mktmatch="8.74" matchedshares="166351" routedshares="10810" />
   <symbol name="TS" volume="176743" mkttouch="17.21" mktmatch="16.11" matchedshares="165447" routedshares="11296" />
   <symbol name="WINN" volume="176524" mkttouch="11.8" mktmatch="10.27" matchedshares="153675" routedshares="22849" />
   <symbol name="TAP" volume="176281" mkttouch="9.08" mktmatch="7.74" matchedshares="150170" routedshares="26111" />
   <symbol name="PSUN" volume="175678" mkttouch="7.65" mktmatch="6.98" matchedshares="160209" routedshares="15469" />
   <symbol name="IEO" volume="175439" mkttouch="33.88" mktmatch="33.23" matchedshares="172089" routedshares="3350" />
   <symbol name="IVN" volume="174976" mkttouch="12.24" mktmatch="11.01" matchedshares="157276" routedshares="17700" />
   <symbol name="EMN" volume="174257" mkttouch="18.04" mktmatch="16.73" matchedshares="161585" routedshares="12672" />
   <symbol name="ANN" volume="173419" mkttouch="6.18" mktmatch="5.94" matchedshares="166623" routedshares="6796" />
   <symbol name="R" volume="173212" mkttouch="18.39" mktmatch="17.33" matchedshares="163285" routedshares="9927" />
   <symbol name="HLTH" volume="172536" mkttouch="16.47" mktmatch="15.55" matchedshares="162865" routedshares="9671" />
   <symbol name="PKI" volume="172091" mkttouch="12.63" mktmatch="12.21" matchedshares="166291" routedshares="5800" />
   <symbol name="JLL" volume="171206" mkttouch="14.69" mktmatch="13.82" matchedshares="161014" routedshares="10192" />
   <symbol name="DISCA" volume="171094" mkttouch="17.35" mktmatch="15.79" matchedshares="155735" routedshares="15359" />
   <symbol name="GTE" volume="170329" mkttouch="20.84" mktmatch="19.99" matchedshares="163429" routedshares="6900" />
   <symbol name="PDCO" volume="169900" mkttouch="19.73" mktmatch="19.26" matchedshares="165867" routedshares="4033" />
   <symbol name="DLR" volume="169632" mkttouch="9.56" mktmatch="9.29" matchedshares="164782" routedshares="4850" />
   <symbol name="VAR" volume="168866" mkttouch="14.06" mktmatch="13.49" matchedshares="161930" routedshares="6936" />
   <symbol name="SIMG" volume="168723" mkttouch="15.47" mktmatch="10.17" matchedshares="110863" routedshares="57860" />
   <symbol name="LXP" volume="168513" mkttouch="12.06" mktmatch="11.43" matchedshares="159669" routedshares="8844" />
   <symbol name="RHI" volume="168356" mkttouch="10.38" mktmatch="10.08" matchedshares="163436" routedshares="4920" />
   <symbol name="FRT" volume="167907" mkttouch="10.21" mktmatch="9.38" matchedshares="154337" routedshares="13570" />
   <symbol name="CLR" volume="167287" mkttouch="18.44" mktmatch="18.03" matchedshares="163591" routedshares="3696" />
   <symbol name="OFC" volume="167249" mkttouch="9.29" mktmatch="8.16" matchedshares="146961" routedshares="20288" />
   <symbol name="BR" volume="167206" mkttouch="8.98" mktmatch="8.79" matchedshares="163663" routedshares="3543" />
   <symbol name="WYNN" volume="166790" mkttouch="14.01" mktmatch="12.14" matchedshares="144548" routedshares="22242" />
   <symbol name="INSM" volume="166288" mkttouch="8.04" mktmatch="7.4" matchedshares="152868" routedshares="13420" />
   <symbol name="IPI" volume="166153" mkttouch="18.66" mktmatch="16.18" matchedshares="144077" routedshares="22076" />
   <symbol name="SLAB" volume="165746" mkttouch="19.69" mktmatch="19.21" matchedshares="161703" routedshares="4043" />
   <symbol name="ARO" volume="164854" mkttouch="10.44" mktmatch="10.05" matchedshares="158675" routedshares="6179" />
   <symbol name="NNN" volume="162944" mkttouch="9.83" mktmatch="9.38" matchedshares="155473" routedshares="7471" />
   <symbol name="PFCB" volume="162622" mkttouch="10.4" mktmatch="9.46" matchedshares="147919" routedshares="14703" />
   <symbol name="HTLD" volume="162197" mkttouch="21.8" mktmatch="21.64" matchedshares="160969" routedshares="1228" />
   <symbol name="HCC" volume="162094" mkttouch="14.48" mktmatch="14.27" matchedshares="159688" routedshares="2406" />
   <symbol name="ETN" volume="161827" mkttouch="9.94" mktmatch="9.46" matchedshares="153927" routedshares="7900" />
   <symbol name="QGEN" volume="161190" mkttouch="12.22" mktmatch="11.04" matchedshares="145674" routedshares="15516" />
   <symbol name="TCO" volume="160986" mkttouch="9.2" mktmatch="8.59" matchedshares="150309" routedshares="10677" />
   <symbol name="UNG" volume="160149" mkttouch="10.95" mktmatch="7.83" matchedshares="114462" routedshares="45687" />
   <symbol name="DB" volume="159308" mkttouch="14.35" mktmatch="13.97" matchedshares="155132" routedshares="4176" />
   <symbol name="GTI" volume="158340" mkttouch="14.13" mktmatch="13.67" matchedshares="153178" routedshares="5162" />
   <symbol name="MF" volume="158140" mkttouch="8.42" mktmatch="7.47" matchedshares="140267" routedshares="17873" />
   <symbol name="CEM" volume="157953" mkttouch="8.38" mktmatch="8.08" matchedshares="152260" routedshares="5693" />
   <symbol name="MAC" volume="157878" mkttouch="5.24" mktmatch="4.41" matchedshares="132848" routedshares="25030" />
   <symbol name="SM" volume="157851" mkttouch="18.29" mktmatch="17.52" matchedshares="151140" routedshares="6711" />
   <symbol name="CNI" volume="157763" mkttouch="13.71" mktmatch="13.01" matchedshares="149655" routedshares="8108" />
   <symbol name="CHS" volume="157192" mkttouch="7.92" mktmatch="7.69" matchedshares="152592" routedshares="4600" />
   <symbol name="RHT" volume="157174" mkttouch="10.39" mktmatch="9.29" matchedshares="140622" routedshares="16552" />
   <symbol name="FO" volume="157082" mkttouch="7.97" mktmatch="6.9" matchedshares="136102" routedshares="20980" />
   <symbol name="IYE" volume="156926" mkttouch="23.62" mktmatch="22.92" matchedshares="152265" routedshares="4661" />
   <symbol name="NETL" volume="156775" mkttouch="31.33" mktmatch="29.43" matchedshares="147307" routedshares="9468" />
   <symbol name="CECO" volume="156323" mkttouch="17.02" mktmatch="16.35" matchedshares="150183" routedshares="6140" />
   <symbol name="CPT" volume="156039" mkttouch="9.22" mktmatch="8.58" matchedshares="145278" routedshares="10761" />
   <symbol name="PXP" volume="155885" mkttouch="10.99" mktmatch="10.32" matchedshares="146426" routedshares="9459" />
   <symbol name="HBI" volume="155658" mkttouch="9.08" mktmatch="7.97" matchedshares="136579" routedshares="19079" />
   <symbol name="TRN" volume="154970" mkttouch="10.07" mktmatch="9.32" matchedshares="143528" routedshares="11442" />
   <symbol name="DYN" volume="153270" mkttouch="4.59" mktmatch="4.56" matchedshares="152409" routedshares="861" />
   <symbol name="LPNT" volume="153177" mkttouch="14.35" mktmatch="13.37" matchedshares="142704" routedshares="10473" />
   <symbol name="AVY" volume="152996" mkttouch="12.66" mktmatch="11.84" matchedshares="143096" routedshares="9900" />
   <symbol name="PBKS" volume="152890" mkttouch="17.63" mktmatch="17.06" matchedshares="147873" routedshares="5017" />
   <symbol name="OHI" volume="152844" mkttouch="9.43" mktmatch="9.19" matchedshares="149020" routedshares="3824" />
   <symbol name="MMR" volume="152681" mkttouch="13.61" mktmatch="13.48" matchedshares="151181" routedshares="1500" />
   <symbol name="ANSS" volume="152672" mkttouch="26.07" mktmatch="25.44" matchedshares="149001" routedshares="3671" />
   <symbol name="EQIX" volume="152607" mkttouch="9.32" mktmatch="7.55" matchedshares="123546" routedshares="29061" />
   <symbol name="VMW" volume="152552" mkttouch="10.86" mktmatch="10.17" matchedshares="142887" routedshares="9665" />
   <symbol name="TNE" volume="152266" mkttouch="7.31" mktmatch="7.12" matchedshares="148366" routedshares="3900" />
   <symbol name="WOR" volume="152175" mkttouch="20.89" mktmatch="15.34" matchedshares="111756" routedshares="40419" />
   <symbol name="CEG" volume="151852" mkttouch="15.99" mktmatch="14.43" matchedshares="137045" routedshares="14807" />
   <symbol name="ARW" volume="151782" mkttouch="13.3" mktmatch="12.98" matchedshares="148179" routedshares="3603" />
   <symbol name="IJT" volume="151745" mkttouch="25.8" mktmatch="25.53" matchedshares="150145" routedshares="1600" />
   <symbol name="FXE" volume="151711" mkttouch="32.8" mktmatch="32.23" matchedshares="149091" routedshares="2620" />
   <symbol name="WR" volume="151633" mkttouch="12.71" mktmatch="12.44" matchedshares="148338" routedshares="3295" />
   <symbol name="CCI" volume="151375" mkttouch="8.0" mktmatch="7.61" matchedshares="144078" routedshares="7297" />
   <symbol name="EAT" volume="150650" mkttouch="8.78" mktmatch="8.58" matchedshares="147199" routedshares="3451" />
   <symbol name="SIVB" volume="150010" mkttouch="18.13" mktmatch="17.79" matchedshares="147258" routedshares="2752" />
   <symbol name="CPST" volume="149983" mkttouch="13.54" mktmatch="12.69" matchedshares="140594" routedshares="9389" />
   <symbol name="ING" volume="149410" mkttouch="14.61" mktmatch="13.99" matchedshares="143015" routedshares="6395" />
   <symbol name="GSIC" volume="149380" mkttouch="12.66" mktmatch="12.34" matchedshares="145599" routedshares="3781" />
   <symbol name="HNT" volume="148759" mkttouch="11.35" mktmatch="11.15" matchedshares="146210" routedshares="2549" />
   <symbol name="CBST" volume="148481" mkttouch="17.41" mktmatch="15.76" matchedshares="134434" routedshares="14047" />
   <symbol name="ETR" volume="148361" mkttouch="10.27" mktmatch="9.0" matchedshares="130043" routedshares="18318" />
   <symbol name="WEC" volume="148303" mkttouch="11.4" mktmatch="10.72" matchedshares="139414" routedshares="8889" />
   <symbol name="RX" volume="148162" mkttouch="12.98" mktmatch="12.68" matchedshares="144783" routedshares="3379" />
   <symbol name="ADTN" volume="147906" mkttouch="22.97" mktmatch="21.89" matchedshares="140905" routedshares="7001" />
   <symbol name="RVBD" volume="147545" mkttouch="12.55" mktmatch="12.07" matchedshares="141952" routedshares="5593" />
   <symbol name="CIEN" volume="147156" mkttouch="10.36" mktmatch="10.14" matchedshares="143985" routedshares="3171" />
   <symbol name="EFX" volume="147041" mkttouch="11.33" mktmatch="10.73" matchedshares="139241" routedshares="7800" />
   <symbol name="BEE" volume="146968" mkttouch="7.66" mktmatch="7.07" matchedshares="135575" routedshares="11393" />
   <symbol name="INSU" volume="146617" mkttouch="11.0" mktmatch="10.44" matchedshares="139107" routedshares="7510" />
   <symbol name="RSX" volume="146585" mkttouch="13.4" mktmatch="12.39" matchedshares="135518" routedshares="11067" />
   <symbol name="CLP" volume="146220" mkttouch="11.99" mktmatch="11.72" matchedshares="142920" routedshares="3300" />
   <symbol name="SAH" volume="145850" mkttouch="17.42" mktmatch="2.22" matchedshares="18564" routedshares="127286" />
   <symbol name="SIGM" volume="145476" mkttouch="6.37" mktmatch="5.65" matchedshares="129028" routedshares="16448" />
   <symbol name="DVY" volume="145305" mkttouch="22.05" mktmatch="21.78" matchedshares="143534" routedshares="1771" />
   <symbol name="SANM" volume="144857" mkttouch="4.45" mktmatch="3.79" matchedshares="123157" routedshares="21700" />
   <symbol name="LMDIA" volume="144406" mkttouch="8.0" mktmatch="7.84" matchedshares="141574" routedshares="2832" />
   <symbol name="MTL" volume="144388" mkttouch="5.72" mktmatch="5.43" matchedshares="136878" routedshares="7510" />
   <symbol name="ALKS" volume="144330" mkttouch="19.0" mktmatch="18.24" matchedshares="138543" routedshares="5787" />
   <symbol name="ATMI" volume="144128" mkttouch="14.73" mktmatch="8.94" matchedshares="87489" routedshares="56639" />
   <symbol name="NGD" volume="143892" mkttouch="15.54" mktmatch="13.98" matchedshares="129392" routedshares="14500" />
   <symbol name="EWBC" volume="143668" mkttouch="15.9" mktmatch="14.84" matchedshares="134116" routedshares="9552" />
   <symbol name="STP" volume="142840" mkttouch="10.77" mktmatch="9.93" matchedshares="131653" routedshares="11187" />
   <symbol name="CBI" volume="142727" mkttouch="10.54" mktmatch="9.93" matchedshares="134457" routedshares="8270" />
   <symbol name="CDE" volume="142463" mkttouch="2.84" mktmatch="2.2" matchedshares="110264" routedshares="32199" />
   <symbol name="UNTD" volume="142067" mkttouch="17.89" mktmatch="17.47" matchedshares="138727" routedshares="3340" />
   <symbol name="VYM" volume="142066" mkttouch="27.07" mktmatch="11.2" matchedshares="58766" routedshares="83300" />
   <symbol name="CSTR" volume="141954" mkttouch="6.32" mktmatch="5.15" matchedshares="115643" routedshares="26311" />
   <symbol name="NLC" volume="141610" mkttouch="12.7" mktmatch="12.55" matchedshares="139854" routedshares="1756" />
   <symbol name="FMCN" volume="141550" mkttouch="12.16" mktmatch="11.99" matchedshares="139611" routedshares="1939" />
   <symbol name="WAT" volume="141518" mkttouch="10.93" mktmatch="9.95" matchedshares="128874" routedshares="12644" />
   <symbol name="ATHR" volume="141513" mkttouch="17.36" mktmatch="16.7" matchedshares="136198" routedshares="5315" />
   <symbol name="APOL" volume="141302" mkttouch="7.98" mktmatch="6.76" matchedshares="119634" routedshares="21668" />
   <symbol name="JAH" volume="141186" mkttouch="5.38" mktmatch="4.74" matchedshares="124430" routedshares="16756" />
   <symbol name="RL" volume="140955" mkttouch="10.29" mktmatch="9.14" matchedshares="125226" routedshares="15729" />
   <symbol name="SRCL" volume="140928" mkttouch="18.26" mktmatch="17.75" matchedshares="136974" routedshares="3954" />
   <symbol name="ABC" volume="140548" mkttouch="13.17" mktmatch="12.59" matchedshares="134313" routedshares="6235" />
   <symbol name="SH" volume="140520" mkttouch="12.62" mktmatch="11.77" matchedshares="131031" routedshares="9489" />
   <symbol name="DHR" volume="140382" mkttouch="8.42" mktmatch="7.92" matchedshares="132017" routedshares="8365" />
   <symbol name="COL" volume="140101" mkttouch="11.6" mktmatch="11.12" matchedshares="134336" routedshares="5765" />
   <symbol name="CCK" volume="140072" mkttouch="7.21" mktmatch="6.93" matchedshares="134591" routedshares="5481" />
   <symbol name="BRO" volume="140061" mkttouch="14.32" mktmatch="13.83" matchedshares="135316" routedshares="4745" />
   <symbol name="AN" volume="139613" mkttouch="12.17" mktmatch="11.14" matchedshares="127762" routedshares="11851" />
   <symbol name="VMC" volume="139284" mkttouch="11.98" mktmatch="11.28" matchedshares="131137" routedshares="8147" />
   <symbol name="HME" volume="139238" mkttouch="11.66" mktmatch="11.05" matchedshares="131913" routedshares="7325" />
   <symbol name="ONXX" volume="138978" mkttouch="17.15" mktmatch="16.35" matchedshares="132484" routedshares="6494" />
   <symbol name="LJPC" volume="138897" mkttouch="1.57" mktmatch="0.98" matchedshares="86997" routedshares="51900" />
   <symbol name="AJG" volume="138749" mkttouch="8.73" mktmatch="8.33" matchedshares="132509" routedshares="6240" />
   <symbol name="IDEV" volume="138684" mkttouch="8.9" mktmatch="8.68" matchedshares="135184" routedshares="3500" />
   <symbol name="VLY" volume="138553" mkttouch="12.75" mktmatch="12.3" matchedshares="133744" routedshares="4809" />
   <symbol name="HOTT" volume="137904" mkttouch="17.18" mktmatch="16.24" matchedshares="130346" routedshares="7558" />
   <symbol name="CAH" volume="137872" mkttouch="10.07" mktmatch="9.0" matchedshares="123335" routedshares="14537" />
   <symbol name="NU" volume="137810" mkttouch="12.05" mktmatch="10.87" matchedshares="124380" routedshares="13430" />
   <symbol name="IGE" volume="136504" mkttouch="23.85" mktmatch="23.45" matchedshares="134204" routedshares="2300" />
   <symbol name="SHPGY" volume="136497" mkttouch="22.27" mktmatch="21.77" matchedshares="133473" routedshares="3024" />
   <symbol name="ANAD" volume="136116" mkttouch="7.33" mktmatch="6.49" matchedshares="120416" routedshares="15700" />
   <symbol name="SJM" volume="135845" mkttouch="13.85" mktmatch="13.26" matchedshares="130030" routedshares="5815" />
   <symbol name="PVA" volume="135808" mkttouch="11.63" mktmatch="9.64" matchedshares="112566" routedshares="23242" />
   <symbol name="DKS" volume="135244" mkttouch="11.45" mktmatch="10.28" matchedshares="121446" routedshares="13798" />
   <symbol name="ACGY" volume="135118" mkttouch="11.24" mktmatch="7.94" matchedshares="95374" routedshares="39744" />
   <symbol name="PHG" volume="135031" mkttouch="16.88" mktmatch="15.22" matchedshares="121791" routedshares="13240" />
   <symbol name="HMC" volume="134945" mkttouch="14.25" mktmatch="13.75" matchedshares="130224" routedshares="4721" />
   <symbol name="BJ" volume="134929" mkttouch="12.21" mktmatch="11.74" matchedshares="129667" routedshares="5262" />
   <symbol name="DVA" volume="134796" mkttouch="11.28" mktmatch="10.52" matchedshares="125796" routedshares="9000" />
   <symbol name="GPC" volume="134406" mkttouch="10.94" mktmatch="10.12" matchedshares="124346" routedshares="10060" />
   <symbol name="WPI" volume="134159" mkttouch="11.91" mktmatch="10.78" matchedshares="121474" routedshares="12685" />
   <symbol name="UL" volume="134040" mkttouch="19.42" mktmatch="19.18" matchedshares="132382" routedshares="1658" />
   <symbol name="SKYW" volume="133669" mkttouch="16.58" mktmatch="15.0" matchedshares="120923" routedshares="12746" />
   <symbol name="TNB" volume="133629" mkttouch="9.76" mktmatch="9.45" matchedshares="129301" routedshares="4328" />
   <symbol name="OSK" volume="133600" mkttouch="8.5" mktmatch="7.36" matchedshares="115612" routedshares="17988" />
   <symbol name="HTE" volume="133578" mkttouch="10.84" mktmatch="9.98" matchedshares="122978" routedshares="10600" />
   <symbol name="BMS" volume="133488" mkttouch="14.93" mktmatch="14.48" matchedshares="129488" routedshares="4000" />
   <symbol name="AME" volume="133323" mkttouch="11.26" mktmatch="10.99" matchedshares="130123" routedshares="3200" />
   <symbol name="EAC" volume="132473" mkttouch="17.11" mktmatch="16.72" matchedshares="129425" routedshares="3048" />
   <symbol name="WGOV" volume="132293" mkttouch="17.67" mktmatch="16.54" matchedshares="123886" routedshares="8407" />
   <symbol name="FSP" volume="132088" mkttouch="17.51" mktmatch="16.81" matchedshares="126774" routedshares="5314" />
   <symbol name="HOV" volume="132014" mkttouch="6.84" mktmatch="4.77" matchedshares="92016" routedshares="39998" />
   <symbol name="BKC" volume="131300" mkttouch="7.77" mktmatch="7.11" matchedshares="120178" routedshares="11122" />
   <symbol name="PCH" volume="130283" mkttouch="11.23" mktmatch="9.38" matchedshares="108855" routedshares="21428" />
   <symbol name="TRMK" volume="130119" mkttouch="16.46" mktmatch="15.33" matchedshares="121205" routedshares="8914" />
   <symbol name="NDN" volume="130119" mkttouch="9.83" mktmatch="9.57" matchedshares="126609" routedshares="3510" />
   <symbol name="FRPT" volume="130036" mkttouch="21.81" mktmatch="17.66" matchedshares="105341" routedshares="24695" />
   <symbol name="QSFT" volume="129980" mkttouch="13.48" mktmatch="12.67" matchedshares="122182" routedshares="7798" />
   <symbol name="GNA" volume="129707" mkttouch="12.54" mktmatch="10.42" matchedshares="107835" routedshares="21872" />
   <symbol name="NTT" volume="129485" mkttouch="17.69" mktmatch="16.71" matchedshares="122305" routedshares="7180" />
   <symbol name="SAI" volume="129422" mkttouch="11.19" mktmatch="10.87" matchedshares="125763" routedshares="3659" />
   <symbol name="DLM" volume="129302" mkttouch="10.02" mktmatch="9.38" matchedshares="121004" routedshares="8298" />
   <symbol name="DV" volume="129152" mkttouch="8.72" mktmatch="8.1" matchedshares="119932" routedshares="9220" />
   <symbol name="JRCC" volume="128451" mkttouch="15.61" mktmatch="14.44" matchedshares="118838" routedshares="9613" />
   <symbol name="HRC" volume="128272" mkttouch="15.29" mktmatch="14.88" matchedshares="124893" routedshares="3379" />
   <symbol name="PDLI" volume="128078" mkttouch="22.22" mktmatch="21.48" matchedshares="123780" routedshares="4298" />
   <symbol name="TXRH" volume="127934" mkttouch="11.99" mktmatch="11.32" matchedshares="120734" routedshares="7200" />
   <symbol name="PRGO" volume="127866" mkttouch="18.04" mktmatch="16.25" matchedshares="115172" routedshares="12694" />
   <symbol name="ITT" volume="127861" mkttouch="6.66" mktmatch="6.13" matchedshares="117636" routedshares="10225" />
   <symbol name="AGT" volume="127814" mkttouch="6.52" mktmatch="3.15" matchedshares="61814" routedshares="66000" />
   <symbol name="LHO" volume="127552" mkttouch="9.2" mktmatch="8.89" matchedshares="123206" routedshares="4346" />
   <symbol name="PETS" volume="127497" mkttouch="14.93" mktmatch="12.73" matchedshares="108721" routedshares="18776" />
   <symbol name="LNT" volume="127423" mkttouch="11.06" mktmatch="10.54" matchedshares="121417" routedshares="6006" />
   <symbol name="BVN" volume="127335" mkttouch="9.98" mktmatch="9.23" matchedshares="117730" routedshares="9605" />
   <symbol name="BWLD" volume="126889" mkttouch="11.9" mktmatch="10.99" matchedshares="117112" routedshares="9777" />
   <symbol name="AMG" volume="126652" mkttouch="9.68" mktmatch="9.11" matchedshares="119152" routedshares="7500" />
   <symbol name="ID" volume="126431" mkttouch="11.18" mktmatch="7.69" matchedshares="87018" routedshares="39413" />
   <symbol name="EXR" volume="126232" mkttouch="15.63" mktmatch="15.15" matchedshares="122310" routedshares="3922" />
   <symbol name="ALB" volume="126006" mkttouch="11.86" mktmatch="11.46" matchedshares="121706" routedshares="4300" />
   <symbol name="ACXM" volume="125958" mkttouch="18.18" mktmatch="16.49" matchedshares="114281" routedshares="11677" />
   <symbol name="VAL" volume="125940" mkttouch="10.94" mktmatch="10.64" matchedshares="122400" routedshares="3540" />
   <symbol name="AFFX" volume="125868" mkttouch="14.5" mktmatch="13.82" matchedshares="120045" routedshares="5823" />
   <symbol name="SFI" volume="125827" mkttouch="10.46" mktmatch="10.0" matchedshares="120227" routedshares="5600" />
   <symbol name="LYV" volume="125442" mkttouch="3.39" mktmatch="2.62" matchedshares="96940" routedshares="28502" />
   <symbol name="IMO" volume="125257" mkttouch="25.95" mktmatch="21.62" matchedshares="104357" routedshares="20900" />
   <symbol name="IMA" volume="125117" mkttouch="13.13" mktmatch="12.29" matchedshares="117117" routedshares="8000" />
   <symbol name="KEX" volume="125086" mkttouch="11.31" mktmatch="10.42" matchedshares="115222" routedshares="9864" />
   <symbol name="DAI" volume="124909" mkttouch="20.39" mktmatch="19.74" matchedshares="120887" routedshares="4022" />
   <symbol name="THQI" volume="124898" mkttouch="15.3" mktmatch="15.07" matchedshares="123084" routedshares="1814" />
   <symbol name="PVX" volume="124839" mkttouch="8.12" mktmatch="6.6" matchedshares="101502" routedshares="23337" />
   <symbol name="PNR" volume="124481" mkttouch="11.92" mktmatch="11.45" matchedshares="119516" routedshares="4965" />
   <symbol name="TQNT" volume="124330" mkttouch="10.9" mktmatch="10.55" matchedshares="120430" routedshares="3900" />
   <symbol name="DLB" volume="124263" mkttouch="15.76" mktmatch="15.49" matchedshares="122107" routedshares="2156" />
   <symbol name="GNK" volume="124068" mkttouch="8.24" mktmatch="6.69" matchedshares="100652" routedshares="23416" />
   <symbol name="RDN" volume="123815" mkttouch="4.63" mktmatch="3.88" matchedshares="103775" routedshares="20040" />
   <symbol name="JKHY" volume="123401" mkttouch="18.6" mktmatch="18.23" matchedshares="120916" routedshares="2485" />
   <symbol name="GRS" volume="123345" mkttouch="16.35" mktmatch="14.43" matchedshares="108809" routedshares="14536" />
   <symbol name="NST" volume="123191" mkttouch="13.38" mktmatch="13.06" matchedshares="120221" routedshares="2970" />
   <symbol name="SGMS" volume="123086" mkttouch="20.39" mktmatch="20.02" matchedshares="120871" routedshares="2215" />
   <symbol name="LIHR" volume="122478" mkttouch="25.62" mktmatch="23.64" matchedshares="113007" routedshares="9471" />
   <symbol name="SLX" volume="122348" mkttouch="25.82" mktmatch="25.0" matchedshares="118493" routedshares="3855" />
   <symbol name="LXK" volume="121977" mkttouch="8.75" mktmatch="8.33" matchedshares="116177" routedshares="5800" />
   <symbol name="IJS" volume="121630" mkttouch="13.86" mktmatch="13.54" matchedshares="118830" routedshares="2800" />
   <symbol name="OCR" volume="121045" mkttouch="12.19" mktmatch="11.64" matchedshares="115550" routedshares="5495" />
   <symbol name="SUNH" volume="120916" mkttouch="23.92" mktmatch="22.42" matchedshares="113337" routedshares="7579" />
   <symbol name="DOX" volume="120766" mkttouch="9.46" mktmatch="7.88" matchedshares="100607" routedshares="20159" />
   <symbol name="CYBS" volume="120460" mkttouch="22.82" mktmatch="13.29" matchedshares="70133" routedshares="50327" />
   <symbol name="AZN" volume="120044" mkttouch="6.97" mktmatch="6.88" matchedshares="118544" routedshares="1500" />
   <symbol name="DNDN" volume="119999" mkttouch="7.95" mktmatch="7.65" matchedshares="115427" routedshares="4572" />
   <symbol name="SUG" volume="119759" mkttouch="17.67" mktmatch="17.34" matchedshares="117512" routedshares="2247" />
   <symbol name="IDA" volume="119655" mkttouch="21.91" mktmatch="21.63" matchedshares="118155" routedshares="1500" />
   <symbol name="BIDU" volume="119582" mkttouch="8.84" mktmatch="7.69" matchedshares="103972" routedshares="15610" />
   <symbol name="ECLP" volume="119395" mkttouch="19.51" mktmatch="18.93" matchedshares="115795" routedshares="3600" />
   <symbol name="FBP" volume="119318" mkttouch="8.37" mktmatch="8.0" matchedshares="114118" routedshares="5200" />
   <symbol name="CREE" volume="119261" mkttouch="19.25" mktmatch="18.41" matchedshares="114059" routedshares="5202" />
   <symbol name="CNO" volume="119112" mkttouch="13.92" mktmatch="13.66" matchedshares="116912" routedshares="2200" />
   <symbol name="SKS" volume="118783" mkttouch="6.88" mktmatch="6.48" matchedshares="111983" routedshares="6800" />
   <symbol name="RYAAY" volume="118483" mkttouch="25.98" mktmatch="24.54" matchedshares="111897" routedshares="6586" />
   <symbol name="AEG" volume="118446" mkttouch="10.54" mktmatch="10.41" matchedshares="116975" routedshares="1471" />
   <symbol name="MCRS" volume="117579" mkttouch="13.21" mktmatch="12.6" matchedshares="112135" routedshares="5444" />
   <symbol name="WBS" volume="117354" mkttouch="8.7" mktmatch="8.31" matchedshares="112090" routedshares="5264" />
   <symbol name="BGC" volume="117290" mkttouch="9.27" mktmatch="8.69" matchedshares="109919" routedshares="7371" />
   <symbol name="DPTR" volume="117008" mkttouch="16.65" mktmatch="16.29" matchedshares="114445" routedshares="2563" />
   <symbol name="TSYS" volume="116795" mkttouch="11.68" mktmatch="10.86" matchedshares="108600" routedshares="8195" />
   <symbol name="TRW" volume="116725" mkttouch="12.79" mktmatch="9.09" matchedshares="82976" routedshares="33749" />
   <symbol name="TMX" volume="116532" mkttouch="6.68" mktmatch="6.56" matchedshares="114509" routedshares="2023" />
   <symbol name="CMP" volume="116459" mkttouch="15.29" mktmatch="13.66" matchedshares="104006" routedshares="12453" />
   <symbol name="VEU" volume="116342" mkttouch="22.66" mktmatch="19.68" matchedshares="101078" routedshares="15264" />
   <symbol name="WOOF" volume="116195" mkttouch="14.2" mktmatch="13.24" matchedshares="108331" routedshares="7864" />
   <symbol name="ALXN" volume="116073" mkttouch="11.84" mktmatch="9.98" matchedshares="97783" routedshares="18290" />
   <symbol name="CNB" volume="115667" mkttouch="4.31" mktmatch="3.58" matchedshares="96198" routedshares="19469" />
   <symbol name="SHO" volume="115352" mkttouch="6.0" mktmatch="4.8" matchedshares="92306" routedshares="23046" />
   <symbol name="UFS" volume="115234" mkttouch="5.37" mktmatch="5.12" matchedshares="109734" routedshares="5500" />
   <symbol name="MAN" volume="114701" mkttouch="8.74" mktmatch="8.45" matchedshares="110910" routedshares="3791" />
   <symbol name="WTR" volume="114619" mkttouch="13.94" mktmatch="13.57" matchedshares="111619" routedshares="3000" />
   <symbol name="AZ" volume="114580" mkttouch="16.02" mktmatch="15.67" matchedshares="112074" routedshares="2506" />
   <symbol name="LINE" volume="114548" mkttouch="8.53" mktmatch="7.86" matchedshares="105481" routedshares="9067" />
   <symbol name="HLIT" volume="114531" mkttouch="17.74" mktmatch="16.13" matchedshares="104102" routedshares="10429" />
   <symbol name="CRK" volume="114429" mkttouch="15.57" mktmatch="14.83" matchedshares="108987" routedshares="5442" />
   <symbol name="CENTA" volume="114294" mkttouch="9.15" mktmatch="7.44" matchedshares="92988" routedshares="21306" />
   <symbol name="GES" volume="113698" mkttouch="13.29" mktmatch="12.51" matchedshares="106990" routedshares="6708" />
   <symbol name="LQD" volume="113617" mkttouch="9.09" mktmatch="2.58" matchedshares="32231" routedshares="81386" />
   <symbol name="ODFL" volume="113529" mkttouch="10.54" mktmatch="10.1" matchedshares="108849" routedshares="4680" />
   <symbol name="OSIP" volume="113155" mkttouch="16.39" mktmatch="15.13" matchedshares="104470" routedshares="8685" />
   <symbol name="LEAP" volume="112622" mkttouch="15.05" mktmatch="13.39" matchedshares="100225" routedshares="12397" />
   <symbol name="MRX" volume="112112" mkttouch="10.54" mktmatch="10.02" matchedshares="106566" routedshares="5546" />
   <symbol name="IM" volume="112097" mkttouch="10.25" mktmatch="10.1" matchedshares="110407" routedshares="1690" />
   <symbol name="ESI" volume="111919" mkttouch="10.17" mktmatch="8.77" matchedshares="96501" routedshares="15418" />
   <symbol name="FCS" volume="111504" mkttouch="9.58" mktmatch="9.35" matchedshares="108804" routedshares="2700" />
   <symbol name="MENT" volume="111485" mkttouch="12.14" mktmatch="10.99" matchedshares="100925" routedshares="10560" />
   <symbol name="MGA" volume="111420" mkttouch="22.13" mktmatch="20.95" matchedshares="105513" routedshares="5907" />
   <symbol name="CM" volume="111355" mkttouch="18.68" mktmatch="17.95" matchedshares="106955" routedshares="4400" />
   <symbol name="MTU" volume="111146" mkttouch="6.83" mktmatch="6.48" matchedshares="105346" routedshares="5800" />
   <symbol name="ERY" volume="110669" mkttouch="21.07" mktmatch="19.27" matchedshares="101215" routedshares="9454" />
   <symbol name="SPW" volume="110318" mkttouch="11.29" mktmatch="10.43" matchedshares="101918" routedshares="8400" />
   <symbol name="PNRA" volume="110033" mkttouch="7.4" mktmatch="6.99" matchedshares="103920" routedshares="6113" />
   <symbol name="FR" volume="110027" mkttouch="7.19" mktmatch="6.1" matchedshares="93377" routedshares="16650" />
   <symbol name="IFF" volume="109650" mkttouch="19.42" mktmatch="18.34" matchedshares="103517" routedshares="6133" />
   <symbol name="BG" volume="109465" mkttouch="9.63" mktmatch="9.11" matchedshares="103557" routedshares="5908" />
   <symbol name="MDC" volume="109250" mkttouch="10.1" mktmatch="8.97" matchedshares="97039" routedshares="12211" />
   <symbol name="LKQX" volume="109243" mkttouch="15.25" mktmatch="13.49" matchedshares="96628" routedshares="12615" />
   <symbol name="CNW" volume="109122" mkttouch="11.54" mktmatch="10.59" matchedshares="100092" routedshares="9030" />
   <symbol name="AIPC" volume="108944" mkttouch="12.3" mktmatch="11.49" matchedshares="101761" routedshares="7183" />
   <symbol name="AIB" volume="108364" mkttouch="2.27" mktmatch="1.9" matchedshares="90889" routedshares="17475" />
   <symbol name="CVD" volume="108165" mkttouch="16.12" mktmatch="15.55" matchedshares="104365" routedshares="3800" />
   <symbol name="TTM" volume="107654" mkttouch="18.46" mktmatch="13.8" matchedshares="80454" routedshares="27200" />
   <symbol name="ACH" volume="107606" mkttouch="14.6" mktmatch="14.47" matchedshares="106631" routedshares="975" />
   <symbol name="KMT" volume="107533" mkttouch="10.75" mktmatch="9.47" matchedshares="94679" routedshares="12854" />
   <symbol name="WSM" volume="107401" mkttouch="7.6" mktmatch="7.4" matchedshares="104618" routedshares="2783" />
   <symbol name="SHLD" volume="107257" mkttouch="15.12" mktmatch="13.81" matchedshares="97925" routedshares="9332" />
   <symbol name="UMPQ" volume="107171" mkttouch="10.4" mktmatch="9.54" matchedshares="98239" routedshares="8932" />
   <symbol name="TM" volume="107052" mkttouch="7.07" mktmatch="6.75" matchedshares="102138" routedshares="4914" />
   <symbol name="GFA" volume="106297" mkttouch="13.61" mktmatch="12.61" matchedshares="98497" routedshares="7800" />
   <symbol name="EYE" volume="105933" mkttouch="6.83" mktmatch="6.83" matchedshares="105933" routedshares="0" />
   <symbol name="SPWRB" volume="105919" mkttouch="14.87" mktmatch="13.18" matchedshares="93909" routedshares="12010" />
   <symbol name="EME" volume="105570" mkttouch="15.11" mktmatch="14.01" matchedshares="97865" routedshares="7705" />
   <symbol name="USG" volume="105508" mkttouch="9.34" mktmatch="8.51" matchedshares="96119" routedshares="9389" />
   <symbol name="KRC" volume="105412" mkttouch="9.42" mktmatch="8.39" matchedshares="93860" routedshares="11552" />
   <symbol name="GYMB" volume="105372" mkttouch="19.02" mktmatch="12.41" matchedshares="68779" routedshares="36593" />
   <symbol name="KNX" volume="105314" mkttouch="12.52" mktmatch="12.11" matchedshares="101862" routedshares="3452" />
   <symbol name="CPN" volume="105182" mkttouch="8.95" mktmatch="8.48" matchedshares="99647" routedshares="5535" />
   <symbol name="GBCI" volume="105143" mkttouch="17.24" mktmatch="16.69" matchedshares="101826" routedshares="3317" />
   <symbol name="CETV" volume="104850" mkttouch="10.82" mktmatch="9.9" matchedshares="95913" routedshares="8937" />
   <symbol name="MPWR" volume="104827" mkttouch="10.11" mktmatch="9.59" matchedshares="99464" routedshares="5363" />
   <symbol name="AGO" volume="104786" mkttouch="8.59" mktmatch="8.21" matchedshares="100174" routedshares="4612" />
   <symbol name="CTRP" volume="104785" mkttouch="19.83" mktmatch="19.58" matchedshares="103485" routedshares="1300" />
   <symbol name="SBIB" volume="104727" mkttouch="15.79" mktmatch="14.01" matchedshares="92961" routedshares="11766" />
   <symbol name="TKLC" volume="104703" mkttouch="12.58" mktmatch="11.95" matchedshares="99478" routedshares="5225" />
   <symbol name="IDXX" volume="104680" mkttouch="21.96" mktmatch="21.49" matchedshares="102469" routedshares="2211" />
   <symbol name="ACTS" volume="104663" mkttouch="29.41" mktmatch="7.16" matchedshares="25499" routedshares="79164" />
   <symbol name="AMCC" volume="104521" mkttouch="11.62" mktmatch="10.2" matchedshares="91710" routedshares="12811" />
   <symbol name="HLX" volume="103875" mkttouch="10.06" mktmatch="9.63" matchedshares="99475" routedshares="4400" />
   <symbol name="HEW" volume="103744" mkttouch="8.37" mktmatch="7.88" matchedshares="97743" routedshares="6001" />
   <symbol name="SCMR" volume="103617" mkttouch="13.9" mktmatch="13.76" matchedshares="102517" routedshares="1100" />
   <symbol name="SHW" volume="103581" mkttouch="6.08" mktmatch="5.33" matchedshares="90772" routedshares="12809" />
   <symbol name="BBND" volume="103059" mkttouch="11.62" mktmatch="6.32" matchedshares="56076" routedshares="46983" />
   <symbol name="BXS" volume="102190" mkttouch="14.9" mktmatch="14.05" matchedshares="96362" routedshares="5828" />
   <symbol name="ATW" volume="102108" mkttouch="13.6" mktmatch="13.51" matchedshares="101412" routedshares="696" />
   <symbol name="FCH" volume="102094" mkttouch="7.88" mktmatch="7.53" matchedshares="97624" routedshares="4470" />
   <symbol name="LH" volume="101742" mkttouch="8.5" mktmatch="7.43" matchedshares="88979" routedshares="12763" />
   <symbol name="EGN" volume="101701" mkttouch="17.78" mktmatch="17.44" matchedshares="99759" routedshares="1942" />
   <symbol name="VO" volume="101681" mkttouch="25.07" mktmatch="25.07" matchedshares="101681" routedshares="0" />
   <symbol name="MTH" volume="101540" mkttouch="9.44" mktmatch="8.39" matchedshares="90259" routedshares="11281" />
   <symbol name="TIVO" volume="101540" mkttouch="12.69" mktmatch="11.69" matchedshares="93506" routedshares="8034" />
   <symbol name="AAI" volume="101427" mkttouch="7.14" mktmatch="6.39" matchedshares="90782" routedshares="10645" />
   <symbol name="RTP" volume="101396" mkttouch="10.07" mktmatch="9.3" matchedshares="93640" routedshares="7756" />
   <symbol name="MLM" volume="100915" mkttouch="14.42" mktmatch="13.11" matchedshares="91748" routedshares="9167" />
   <symbol name="TTI" volume="100697" mkttouch="5.2" mktmatch="4.58" matchedshares="88701" routedshares="11996" />
   <symbol name="QCOR" volume="100560" mkttouch="14.68" mktmatch="13.36" matchedshares="91521" routedshares="9039" />
   <symbol name="OMTR" volume="100200" mkttouch="15.35" mktmatch="14.42" matchedshares="94127" routedshares="6073" />
   <symbol name="STM" volume="100131" mkttouch="8.65" mktmatch="8.6" matchedshares="99631" routedshares="500" />
   <symbol name="ENTG" volume="99958" mkttouch="9.82" mktmatch="8.64" matchedshares="87928" routedshares="12030" />
   <symbol name="THC" volume="99879" mkttouch="6.06" mktmatch="6.06" matchedshares="99879" routedshares="0" />
   <symbol name="COO" volume="99524" mkttouch="5.6" mktmatch="5.3" matchedshares="94224" routedshares="5300" />
   <symbol name="USD" volume="99493" mkttouch="14.42" mktmatch="12.19" matchedshares="84093" routedshares="15400" />
   <symbol name="ESS" volume="99355" mkttouch="7.27" mktmatch="6.28" matchedshares="85818" routedshares="13537" />
   <symbol name="STAR" volume="98922" mkttouch="14.9" mktmatch="11.76" matchedshares="78092" routedshares="20830" />
   <symbol name="CRL" volume="98870" mkttouch="8.32" mktmatch="7.75" matchedshares="92070" routedshares="6800" />
   <symbol name="STEM" volume="98485" mkttouch="2.77" mktmatch="2.55" matchedshares="90470" routedshares="8015" />
   <symbol name="PENN" volume="98451" mkttouch="13.96" mktmatch="12.79" matchedshares="90215" routedshares="8236" />
   <symbol name="USU" volume="98391" mkttouch="7.54" mktmatch="6.89" matchedshares="89946" routedshares="8445" />
   <symbol name="HAR" volume="98180" mkttouch="9.54" mktmatch="9.0" matchedshares="92709" routedshares="5471" />
   <symbol name="PWAV" volume="98155" mkttouch="6.78" mktmatch="5.69" matchedshares="82355" routedshares="15800" />
   <symbol name="EPP" volume="98148" mkttouch="11.9" mktmatch="10.07" matchedshares="83058" routedshares="15090" />
   <symbol name="NTY" volume="98121" mkttouch="10.41" mktmatch="10.28" matchedshares="96850" routedshares="1271" />
   <symbol name="RAI" volume="98114" mkttouch="5.97" mktmatch="4.93" matchedshares="81015" routedshares="17099" />
   <symbol name="PPS" volume="97982" mkttouch="6.97" mktmatch="6.48" matchedshares="91107" routedshares="6875" />
   <symbol name="MCRL" volume="97888" mkttouch="22.19" mktmatch="21.1" matchedshares="93063" routedshares="4825" />
   <symbol name="OXPS" volume="97763" mkttouch="13.41" mktmatch="12.43" matchedshares="90568" routedshares="7195" />
   <symbol name="NXG" volume="97247" mkttouch="7.22" mktmatch="6.9" matchedshares="92947" routedshares="4300" />
   <symbol name="CVTX" volume="96384" mkttouch="20.1" mktmatch="19.27" matchedshares="92384" routedshares="4000" />
   <symbol name="RAH" volume="96300" mkttouch="12.07" mktmatch="11.44" matchedshares="91293" routedshares="5007" />
   <symbol name="AMED" volume="95244" mkttouch="6.93" mktmatch="6.61" matchedshares="90943" routedshares="4301" />
   <symbol name="BCR" volume="95221" mkttouch="13.37" mktmatch="12.72" matchedshares="90554" routedshares="4667" />
   <symbol name="SFY" volume="95184" mkttouch="15.5" mktmatch="14.88" matchedshares="91373" routedshares="3811" />
   <symbol name="FLS" volume="94859" mkttouch="10.8" mktmatch="9.36" matchedshares="82209" routedshares="12650" />
   <symbol name="PTR" volume="94660" mkttouch="10.49" mktmatch="10.2" matchedshares="91990" routedshares="2670" />
   <symbol name="SMTC" volume="94325" mkttouch="19.14" mktmatch="16.68" matchedshares="82186" routedshares="12139" />
   <symbol name="WCRX" volume="94217" mkttouch="12.66" mktmatch="11.5" matchedshares="85551" routedshares="8666" />
   <symbol name="CEDC" volume="94165" mkttouch="12.55" mktmatch="10.82" matchedshares="81159" routedshares="13006" />
   <symbol name="FMX" volume="94141" mkttouch="11.93" mktmatch="11.3" matchedshares="89141" routedshares="5000" />
   <symbol name="LDK" volume="93932" mkttouch="11.71" mktmatch="10.62" matchedshares="85164" routedshares="8768" />
   <symbol name="BEC" volume="93778" mkttouch="9.24" mktmatch="8.84" matchedshares="89660" routedshares="4118" />
   <symbol name="EDU" volume="93276" mkttouch="4.67" mktmatch="4.1" matchedshares="81893" routedshares="11383" />
   <symbol name="CYN" volume="93261" mkttouch="11.58" mktmatch="10.68" matchedshares="85961" routedshares="7300" />
   <symbol name="RGC" volume="92975" mkttouch="10.72" mktmatch="10.42" matchedshares="90350" routedshares="2625" />
   <symbol name="PRE" volume="92670" mkttouch="13.86" mktmatch="13.2" matchedshares="88300" routedshares="4370" />
   <symbol name="UGI" volume="92377" mkttouch="14.64" mktmatch="14.06" matchedshares="88766" routedshares="3611" />
   <symbol name="LIZ" volume="92367" mkttouch="7.65" mktmatch="7.29" matchedshares="87996" routedshares="4371" />
   <symbol name="PSYS" volume="92062" mkttouch="17.26" mktmatch="16.81" matchedshares="89653" routedshares="2409" />
   <symbol name="NPBC" volume="91181" mkttouch="13.13" mktmatch="13.06" matchedshares="90634" routedshares="547" />
   <symbol name="MICC" volume="91058" mkttouch="11.17" mktmatch="10.32" matchedshares="84128" routedshares="6930" />
   <symbol name="RE" volume="90978" mkttouch="7.33" mktmatch="7.0" matchedshares="86778" routedshares="4200" />
   <symbol name="EXM" volume="90638" mkttouch="9.16" mktmatch="8.46" matchedshares="83763" routedshares="6875" />
   <symbol name="RNWK" volume="90383" mkttouch="13.46" mktmatch="13.33" matchedshares="89483" routedshares="900" />
   <symbol name="ARBA" volume="90260" mkttouch="10.78" mktmatch="9.58" matchedshares="80264" routedshares="9996" />
   <symbol name="CME" volume="90066" mkttouch="9.03" mktmatch="7.63" matchedshares="76087" routedshares="13979" />
   <symbol name="AFG" volume="89863" mkttouch="10.57" mktmatch="10.24" matchedshares="87063" routedshares="2800" />
   <symbol name="CS" volume="89661" mkttouch="6.01" mktmatch="5.66" matchedshares="84438" routedshares="5223" />
   <symbol name="CPKI" volume="89370" mkttouch="16.56" mktmatch="14.45" matchedshares="78014" routedshares="11356" />
   <symbol name="DTE" volume="89342" mkttouch="11.12" mktmatch="10.55" matchedshares="84801" routedshares="4541" />
   <symbol name="KEP" volume="89321" mkttouch="7.06" mktmatch="6.97" matchedshares="88221" routedshares="1100" />
   <symbol name="BDK" volume="89287" mkttouch="8.19" mktmatch="7.58" matchedshares="82570" routedshares="6717" />
   <symbol name="SCHN" volume="89202" mkttouch="14.1" mktmatch="12.66" matchedshares="80116" routedshares="9086" />
   <symbol name="BNS" volume="89122" mkttouch="13.05" mktmatch="12.55" matchedshares="85722" routedshares="3400" />
   <symbol name="KSU" volume="89108" mkttouch="7.72" mktmatch="7.07" matchedshares="81520" routedshares="7588" />
   <symbol name="TTWO" volume="89010" mkttouch="11.86" mktmatch="10.9" matchedshares="81834" routedshares="7176" />
   <symbol name="CHH" volume="88876" mkttouch="13.36" mktmatch="12.61" matchedshares="83829" routedshares="5047" />
   <symbol name="TWC" volume="88782" mkttouch="7.4" mktmatch="6.01" matchedshares="72099" routedshares="16683" />
   <symbol name="RWT" volume="88693" mkttouch="11.51" mktmatch="9.98" matchedshares="76902" routedshares="11791" />
   <symbol name="HXL" volume="88562" mkttouch="12.37" mktmatch="11.72" matchedshares="83944" routedshares="4618" />
   <symbol name="OMX" volume="88551" mkttouch="9.43" mktmatch="9.24" matchedshares="86701" routedshares="1850" />
   <symbol name="WL" volume="88505" mkttouch="8.1" mktmatch="7.75" matchedshares="84703" routedshares="3802" />
   <symbol name="LSTR" volume="88220" mkttouch="19.43" mktmatch="19.24" matchedshares="87343" routedshares="877" />
   <symbol name="IEZ" volume="88136" mkttouch="18.88" mktmatch="18.75" matchedshares="87518" routedshares="618" />
   <symbol name="OGE" volume="88073" mkttouch="7.05" mktmatch="6.51" matchedshares="81302" routedshares="6771" />
   <symbol name="ACL" volume="88056" mkttouch="13.09" mktmatch="11.98" matchedshares="80554" routedshares="7502" />
   <symbol name="OLN" volume="87841" mkttouch="11.31" mktmatch="10.78" matchedshares="83761" routedshares="4080" />
   <symbol name="CVG" volume="87776" mkttouch="14.99" mktmatch="11.56" matchedshares="67723" routedshares="20053" />
   <symbol name="E" volume="87679" mkttouch="13.28" mktmatch="12.91" matchedshares="85279" routedshares="2400" />
   <symbol name="WTNY" volume="87593" mkttouch="15.27" mktmatch="15.0" matchedshares="86075" routedshares="1518" />
   <symbol name="VSH" volume="87557" mkttouch="8.85" mktmatch="8.55" matchedshares="84563" routedshares="2994" />
   <symbol name="PNW" volume="87380" mkttouch="11.58" mktmatch="10.64" matchedshares="80280" routedshares="7100" />
   <symbol name="NYT" volume="87376" mkttouch="8.7" mktmatch="8.61" matchedshares="86476" routedshares="900" />
   <symbol name="EPD" volume="87141" mkttouch="8.87" mktmatch="8.71" matchedshares="85623" routedshares="1518" />
   <symbol name="SMG" volume="87048" mkttouch="9.59" mktmatch="9.5" matchedshares="86222" routedshares="826" />
   <symbol name="CPHD" volume="87007" mkttouch="17.94" mktmatch="17.0" matchedshares="82449" routedshares="4558" />
   <symbol name="TKTM" volume="86336" mkttouch="14.24" mktmatch="10.05" matchedshares="60939" routedshares="25397" />
   <symbol name="DZZ" volume="86213" mkttouch="17.44" mktmatch="15.59" matchedshares="77064" routedshares="9149" />
   <symbol name="WMS" volume="86039" mkttouch="6.08" mktmatch="5.3" matchedshares="75106" routedshares="10933" />
   <symbol name="RAS" volume="85998" mkttouch="10.82" mktmatch="10.41" matchedshares="82770" routedshares="3228" />
   <symbol name="VBK" volume="85982" mkttouch="16.95" mktmatch="16.35" matchedshares="82942" routedshares="3040" />
   <symbol name="WBC" volume="85477" mkttouch="7.56" mktmatch="5.46" matchedshares="61677" routedshares="23800" />
   <symbol name="ACM" volume="85250" mkttouch="11.12" mktmatch="9.89" matchedshares="75808" routedshares="9442" />
   <symbol name="HSIC" volume="85232" mkttouch="15.84" mktmatch="15.14" matchedshares="81470" routedshares="3762" />
   <symbol name="BBG" volume="85210" mkttouch="18.61" mktmatch="17.96" matchedshares="82253" routedshares="2957" />
   <symbol name="DSX" volume="85074" mkttouch="10.02" mktmatch="8.47" matchedshares="71908" routedshares="13166" />
   <symbol name="HMA" volume="84997" mkttouch="10.86" mktmatch="7.26" matchedshares="56768" routedshares="28229" />
   <symbol name="DPL" volume="84963" mkttouch="9.4" mktmatch="9.12" matchedshares="82463" routedshares="2500" />
   <symbol name="SKX" volume="84901" mkttouch="9.24" mktmatch="8.85" matchedshares="81301" routedshares="3600" />
   <symbol name="GDI" volume="84644" mkttouch="6.38" mktmatch="5.94" matchedshares="78885" routedshares="5759" />
   <symbol name="MTD" volume="84442" mkttouch="17.54" mktmatch="16.96" matchedshares="81628" routedshares="2814" />
   <symbol name="PSSI" volume="84415" mkttouch="18.4" mktmatch="17.86" matchedshares="81926" routedshares="2489" />
   <symbol name="LWSN" volume="84314" mkttouch="11.34" mktmatch="11.33" matchedshares="84214" routedshares="100" />
   <symbol name="ARE" volume="84277" mkttouch="9.33" mktmatch="8.59" matchedshares="77583" routedshares="6694" />
   <symbol name="ENH" volume="84226" mkttouch="11.51" mktmatch="10.76" matchedshares="78749" routedshares="5477" />
   <symbol name="ACS" volume="84160" mkttouch="6.74" mktmatch="6.19" matchedshares="77320" routedshares="6840" />
   <symbol name="CASY" volume="84146" mkttouch="17.47" mktmatch="13.08" matchedshares="62990" routedshares="21156" />
   <symbol name="PRFZ" volume="84000" mkttouch="32.05" mktmatch="29.53" matchedshares="77400" routedshares="6600" />
   <symbol name="IDU" volume="83945" mkttouch="34.65" mktmatch="34.65" matchedshares="83945" routedshares="0" />
   <symbol name="CPX" volume="83937" mkttouch="11.89" mktmatch="11.31" matchedshares="79827" routedshares="4110" />
   <symbol name="ICON" volume="83674" mkttouch="16.26" mktmatch="14.46" matchedshares="74376" routedshares="9298" />
   <symbol name="CLS" volume="83614" mkttouch="9.62" mktmatch="8.86" matchedshares="76975" routedshares="6639" />
   <symbol name="AAP" volume="83589" mkttouch="8.58" mktmatch="7.94" matchedshares="77370" routedshares="6219" />
   <symbol name="ACC" volume="83203" mkttouch="6.96" mktmatch="6.38" matchedshares="76263" routedshares="6940" />
   <symbol name="DNB" volume="83197" mkttouch="16.7" mktmatch="15.47" matchedshares="77097" routedshares="6100" />
   <symbol name="TKR" volume="83078" mkttouch="14.23" mktmatch="13.81" matchedshares="80646" routedshares="2432" />
   <symbol name="BX" volume="83033" mkttouch="5.75" mktmatch="5.19" matchedshares="74883" routedshares="8150" />
   <symbol name="FLO" volume="82908" mkttouch="12.51" mktmatch="12.18" matchedshares="80708" routedshares="2200" />
   <symbol name="BRKR" volume="82743" mkttouch="14.8" mktmatch="13.66" matchedshares="76405" routedshares="6338" />
   <symbol name="DEO" volume="82637" mkttouch="7.51" mktmatch="7.35" matchedshares="80907" routedshares="1730" />
   <symbol name="INT" volume="82355" mkttouch="8.01" mktmatch="6.34" matchedshares="65268" routedshares="17087" />
   <symbol name="LPL" volume="82213" mkttouch="11.85" mktmatch="11.62" matchedshares="80613" routedshares="1600" />
   <symbol name="SPN" volume="82166" mkttouch="11.64" mktmatch="11.37" matchedshares="80278" routedshares="1888" />
   <symbol name="VR" volume="81842" mkttouch="6.75" mktmatch="6.6" matchedshares="80102" routedshares="1740" />
   <symbol name="TDW" volume="81716" mkttouch="11.6" mktmatch="10.8" matchedshares="76115" routedshares="5601" />
   <symbol name="RGA" volume="81539" mkttouch="9.78" mktmatch="8.87" matchedshares="73905" routedshares="7634" />
   <symbol name="HAE" volume="81473" mkttouch="22.35" mktmatch="6.76" matchedshares="24638" routedshares="56835" />
   <symbol name="VOE" volume="81458" mkttouch="43.14" mktmatch="42.92" matchedshares="81058" routedshares="400" />
   <symbol name="GOLD" volume="81414" mkttouch="15.33" mktmatch="14.28" matchedshares="75833" routedshares="5581" />
   <symbol name="WTI" volume="81368" mkttouch="9.49" mktmatch="8.86" matchedshares="75968" routedshares="5400" />
   <symbol name="BDX" volume="80951" mkttouch="6.72" mktmatch="5.95" matchedshares="71631" routedshares="9320" />
   <symbol name="SGY" volume="80775" mkttouch="15.09" mktmatch="14.86" matchedshares="79550" routedshares="1225" />
   <symbol name="NSIT" volume="80713" mkttouch="7.46" mktmatch="6.45" matchedshares="69781" routedshares="10932" />
   <symbol name="CPRT" volume="80577" mkttouch="18.57" mktmatch="17.53" matchedshares="76073" routedshares="4504" />
   <symbol name="FAF" volume="80428" mkttouch="8.73" mktmatch="8.19" matchedshares="75428" routedshares="5000" />
   <symbol name="SCI" volume="80109" mkttouch="5.16" mktmatch="5.09" matchedshares="79051" routedshares="1058" />
   <symbol name="NAT" volume="79998" mkttouch="6.46" mktmatch="5.48" matchedshares="67820" routedshares="12178" />
   <symbol name="CFR" volume="79748" mkttouch="9.28" mktmatch="8.87" matchedshares="76276" routedshares="3472" />
   <symbol name="IEF" volume="79477" mkttouch="26.14" mktmatch="15.68" matchedshares="47660" routedshares="31817" />
   <symbol name="WCN" volume="79462" mkttouch="9.09" mktmatch="7.76" matchedshares="67859" routedshares="11603" />
   <symbol name="CEF" volume="79265" mkttouch="6.0" mktmatch="4.93" matchedshares="65126" routedshares="14139" />
   <symbol name="LLL" volume="79078" mkttouch="8.97" mktmatch="8.28" matchedshares="73039" routedshares="6039" />
   <symbol name="PCBC" volume="78978" mkttouch="9.21" mktmatch="8.29" matchedshares="71037" routedshares="7941" />
   <symbol name="MKC" volume="78699" mkttouch="13.95" mktmatch="12.18" matchedshares="68684" routedshares="10015" />
   <symbol name="MNTA" volume="78591" mkttouch="22.98" mktmatch="9.49" matchedshares="32463" routedshares="46128" />
   <symbol name="DSU" volume="78431" mkttouch="11.22" mktmatch="1.09" matchedshares="7601" routedshares="70830" />
   <symbol name="SSRI" volume="78226" mkttouch="12.59" mktmatch="11.91" matchedshares="73985" routedshares="4241" />
   <symbol name="MCZ" volume="77800" mkttouch="7.16" mktmatch="2.56" matchedshares="27800" routedshares="50000" />
   <symbol name="SCG" volume="77774" mkttouch="7.89" mktmatch="7.29" matchedshares="71848" routedshares="5926" />
   <symbol name="LBTYK" volume="77179" mkttouch="14.72" mktmatch="14.56" matchedshares="76350" routedshares="829" />
   <symbol name="RAD" volume="77147" mkttouch="5.87" mktmatch="1.31" matchedshares="17218" routedshares="59929" />
   <symbol name="NSANY" volume="77082" mkttouch="7.03" mktmatch="6.64" matchedshares="72713" routedshares="4369" />
   <symbol name="WNR" volume="77039" mkttouch="5.45" mktmatch="4.74" matchedshares="67100" routedshares="9939" />
   <symbol name="EWU" volume="77017" mkttouch="20.17" mktmatch="14.04" matchedshares="53609" routedshares="23408" />
   <symbol name="CMG" volume="76926" mkttouch="8.13" mktmatch="7.53" matchedshares="71249" routedshares="5677" />
   <symbol name="AHL" volume="76806" mkttouch="9.99" mktmatch="9.47" matchedshares="72790" routedshares="4016" />
   <symbol name="IJJ" volume="76682" mkttouch="23.01" mktmatch="22.41" matchedshares="74682" routedshares="2000" />
   <symbol name="DSCO" volume="76323" mkttouch="13.23" mktmatch="12.19" matchedshares="70323" routedshares="6000" />
   <symbol name="ZBRA" volume="75926" mkttouch="12.13" mktmatch="11.45" matchedshares="71619" routedshares="4307" />
   <symbol name="PNM" volume="75832" mkttouch="9.24" mktmatch="8.82" matchedshares="72434" routedshares="3398" />
   <symbol name="SFG" volume="75606" mkttouch="10.65" mktmatch="9.2" matchedshares="65302" routedshares="10304" />
   <symbol name="CRBC" volume="75570" mkttouch="7.73" mktmatch="7.46" matchedshares="72937" routedshares="2633" />
   <symbol name="LFC" volume="75478" mkttouch="6.42" mktmatch="6.26" matchedshares="73578" routedshares="1900" />
   <symbol name="NTGR" volume="75409" mkttouch="14.73" mktmatch="13.93" matchedshares="71292" routedshares="4117" />
   <symbol name="CELL" volume="75402" mkttouch="11.32" mktmatch="10.5" matchedshares="69924" routedshares="5478" />
   <symbol name="ACGL" volume="75264" mkttouch="13.9" mktmatch="12.61" matchedshares="68294" routedshares="6970" />
   <symbol name="TSRA" volume="74978" mkttouch="18.83" mktmatch="18.18" matchedshares="72369" routedshares="2609" />
   <symbol name="POWI" volume="74831" mkttouch="17.85" mktmatch="17.62" matchedshares="73881" routedshares="950" />
   <symbol name="BLUD" volume="74671" mkttouch="13.37" mktmatch="12.75" matchedshares="71211" routedshares="3460" />
   <symbol name="IDCC" volume="74521" mkttouch="16.34" mktmatch="13.43" matchedshares="61259" routedshares="13262" />
   <symbol name="TMNG" volume="74500" mkttouch="6.78" mktmatch="0.0" matchedshares="0" routedshares="74500" />
   <symbol name="DBA" volume="74022" mkttouch="4.39" mktmatch="3.03" matchedshares="51107" routedshares="22915" />
   <symbol name="TIN" volume="73791" mkttouch="7.97" mktmatch="7.8" matchedshares="72263" routedshares="1528" />
   <symbol name="GPRO" volume="73769" mkttouch="18.59" mktmatch="16.76" matchedshares="66496" routedshares="7273" />
   <symbol name="TTC" volume="73673" mkttouch="14.3" mktmatch="12.09" matchedshares="62307" routedshares="11366" />
   <symbol name="TIP" volume="73655" mkttouch="7.47" mktmatch="6.32" matchedshares="62299" routedshares="11356" />
   <symbol name="LMC" volume="73547" mkttouch="17.27" mktmatch="9.57" matchedshares="40747" routedshares="32800" />
   <symbol name="GIGM" volume="73486" mkttouch="6.65" mktmatch="6.18" matchedshares="68307" routedshares="5179" />
   <symbol name="ALV" volume="73457" mkttouch="7.8" mktmatch="7.22" matchedshares="67957" routedshares="5500" />
   <symbol name="PKG" volume="73194" mkttouch="7.28" mktmatch="6.84" matchedshares="68761" routedshares="4433" />
   <symbol name="CPO" volume="73128" mkttouch="14.16" mktmatch="13.61" matchedshares="70295" routedshares="2833" />
   <symbol name="MWA" volume="72861" mkttouch="7.92" mktmatch="6.08" matchedshares="55944" routedshares="16917" />
   <symbol name="ADRE" volume="72833" mkttouch="34.92" mktmatch="28.21" matchedshares="58833" routedshares="14000" />
   <symbol name="STEI" volume="72802" mkttouch="11.62" mktmatch="10.54" matchedshares="66041" routedshares="6761" />
   <symbol name="SLF" volume="72744" mkttouch="12.02" mktmatch="10.12" matchedshares="61244" routedshares="11500" />
   <symbol name="ANH" volume="72670" mkttouch="7.97" mktmatch="7.57" matchedshares="69020" routedshares="3650" />
   <symbol name="USTR" volume="72650" mkttouch="9.65" mktmatch="8.14" matchedshares="61262" routedshares="11388" />
   <symbol name="TRST" volume="72249" mkttouch="14.54" mktmatch="13.04" matchedshares="64768" routedshares="7481" />
   <symbol name="LII" volume="72225" mkttouch="9.04" mktmatch="8.71" matchedshares="69530" routedshares="2695" />
   <symbol name="MHK" volume="72087" mkttouch="9.83" mktmatch="9.16" matchedshares="67142" routedshares="4945" />
   <symbol name="DWCH" volume="71884" mkttouch="89.05" mktmatch="0.15" matchedshares="124" routedshares="71760" />
   <symbol name="AVCT" volume="71823" mkttouch="14.95" mktmatch="13.86" matchedshares="66568" routedshares="5255" />
   <symbol name="FRO" volume="71739" mkttouch="10.83" mktmatch="10.41" matchedshares="68978" routedshares="2761" />
   <symbol name="NTES" volume="71687" mkttouch="15.71" mktmatch="13.96" matchedshares="63679" routedshares="8008" />
   <symbol name="ASCA" volume="71561" mkttouch="15.56" mktmatch="14.41" matchedshares="66256" routedshares="5305" />
   <symbol name="CUZ" volume="71544" mkttouch="5.65" mktmatch="5.41" matchedshares="68585" routedshares="2959" />
   <symbol name="ZRAN" volume="71530" mkttouch="19.32" mktmatch="18.45" matchedshares="68299" routedshares="3231" />
   <symbol name="GLG" volume="71464" mkttouch="12.47" mktmatch="11.39" matchedshares="65272" routedshares="6192" />
   <symbol name="UXG" volume="71414" mkttouch="7.51" mktmatch="6.98" matchedshares="66314" routedshares="5100" />
   <symbol name="SHY" volume="71246" mkttouch="10.83" mktmatch="9.21" matchedshares="60610" routedshares="10636" />
   <symbol name="TEG" volume="71045" mkttouch="11.72" mktmatch="11.3" matchedshares="68502" routedshares="2543" />
   <symbol name="ALD" volume="70821" mkttouch="5.51" mktmatch="5.42" matchedshares="69621" routedshares="1200" />
   <symbol name="PFF" volume="70297" mkttouch="11.27" mktmatch="9.93" matchedshares="61941" routedshares="8356" />
   <symbol name="ISRG" volume="70275" mkttouch="9.01" mktmatch="8.02" matchedshares="62608" routedshares="7667" />
   <symbol name="NSR" volume="69904" mkttouch="7.44" mktmatch="6.83" matchedshares="64125" routedshares="5779" />
   <symbol name="XLG" volume="69859" mkttouch="29.65" mktmatch="29.52" matchedshares="69552" routedshares="307" />
   <symbol name="XNPT" volume="69814" mkttouch="14.6" mktmatch="12.06" matchedshares="57676" routedshares="12138" />
   <symbol name="MDP" volume="69508" mkttouch="16.69" mktmatch="14.96" matchedshares="62308" routedshares="7200" />
   <symbol name="HAYZ" volume="69457" mkttouch="5.85" mktmatch="5.82" matchedshares="69159" routedshares="298" />
   <symbol name="TII" volume="69146" mkttouch="6.91" mktmatch="6.85" matchedshares="68546" routedshares="600" />
   <symbol name="DFG" volume="69038" mkttouch="9.12" mktmatch="8.61" matchedshares="65138" routedshares="3900" />
   <symbol name="MRH" volume="69005" mkttouch="6.57" mktmatch="6.19" matchedshares="65042" routedshares="3963" />
   <symbol name="SGEN" volume="68577" mkttouch="15.62" mktmatch="14.48" matchedshares="63581" routedshares="4996" />
   <symbol name="HUN" volume="68548" mkttouch="4.92" mktmatch="4.79" matchedshares="66858" routedshares="1690" />
   <symbol name="JCG" volume="68113" mkttouch="7.73" mktmatch="7.2" matchedshares="63459" routedshares="4654" />
   <symbol name="CDL" volume="68083" mkttouch="18.86" mktmatch="1.23" matchedshares="4446" routedshares="63637" />
   <symbol name="XBI" volume="67826" mkttouch="28.38" mktmatch="24.74" matchedshares="59126" routedshares="8700" />
   <symbol name="SONC" volume="67749" mkttouch="15.32" mktmatch="15.18" matchedshares="67123" routedshares="626" />
   <symbol name="KMP" volume="67731" mkttouch="6.15" mktmatch="5.61" matchedshares="61768" routedshares="5963" />
   <symbol name="RACK" volume="67399" mkttouch="6.04" mktmatch="5.74" matchedshares="64099" routedshares="3300" />
   <symbol name="ARM" volume="66925" mkttouch="5.72" mktmatch="5.45" matchedshares="63799" routedshares="3126" />
   <symbol name="BECN" volume="66804" mkttouch="14.24" mktmatch="13.24" matchedshares="62134" routedshares="4670" />
   <symbol name="MMPI" volume="66798" mkttouch="6.96" mktmatch="6.05" matchedshares="58098" routedshares="8700" />
   <symbol name="BKS" volume="66754" mkttouch="11.24" mktmatch="10.28" matchedshares="61085" routedshares="5669" />
   <symbol name="IEX" volume="66712" mkttouch="10.61" mktmatch="10.07" matchedshares="63312" routedshares="3400" />
   <symbol name="SHFL" volume="66672" mkttouch="8.83" mktmatch="8.81" matchedshares="66472" routedshares="200" />
   <symbol name="EXP" volume="66438" mkttouch="10.63" mktmatch="9.48" matchedshares="59257" routedshares="7181" />
   <symbol name="ONB" volume="66325" mkttouch="13.94" mktmatch="13.49" matchedshares="64188" routedshares="2137" />
   <symbol name="MXGL" volume="66288" mkttouch="9.91" mktmatch="7.97" matchedshares="53276" routedshares="13012" />
   <symbol name="VBR" volume="66255" mkttouch="28.34" mktmatch="28.08" matchedshares="65655" routedshares="600" />
   <symbol name="CTV" volume="66112" mkttouch="12.5" mktmatch="12.1" matchedshares="63986" routedshares="2126" />
   <symbol name="IYT" volume="66109" mkttouch="12.6" mktmatch="12.12" matchedshares="63609" routedshares="2500" />
   <symbol name="XIDE" volume="65723" mkttouch="12.91" mktmatch="12.45" matchedshares="63363" routedshares="2360" />
   <symbol name="ENI" volume="65687" mkttouch="8.81" mktmatch="8.35" matchedshares="62287" routedshares="3400" />
   <symbol name="ERES" volume="65628" mkttouch="13.64" mktmatch="11.52" matchedshares="55428" routedshares="10200" />
   <symbol name="TRLG" volume="65537" mkttouch="14.65" mktmatch="11.89" matchedshares="53209" routedshares="12328" />
   <symbol name="MEOH" volume="65488" mkttouch="14.58" mktmatch="14.31" matchedshares="64288" routedshares="1200" />
   <symbol name="PTP" volume="64995" mkttouch="10.2" mktmatch="9.71" matchedshares="61895" routedshares="3100" />
   <symbol name="SQM" volume="64925" mkttouch="10.68" mktmatch="10.28" matchedshares="62485" routedshares="2440" />
   <symbol name="IAU" volume="64846" mkttouch="8.41" mktmatch="7.63" matchedshares="58817" routedshares="6029" />
   <symbol name="GPN" volume="64768" mkttouch="14.73" mktmatch="14.55" matchedshares="63968" routedshares="800" />
   <symbol name="SON" volume="64635" mkttouch="14.92" mktmatch="13.57" matchedshares="58748" routedshares="5887" />
   <symbol name="RCI" volume="64330" mkttouch="10.87" mktmatch="9.83" matchedshares="58165" routedshares="6165" />
   <symbol name="ELX" volume="64283" mkttouch="10.47" mktmatch="9.73" matchedshares="59783" routedshares="4500" />
   <symbol name="OVTI" volume="64255" mkttouch="12.81" mktmatch="11.96" matchedshares="59982" routedshares="4273" />
   <symbol name="CVA" volume="64159" mkttouch="13.63" mktmatch="13.43" matchedshares="63259" routedshares="900" />
   <symbol name="MVL" volume="64055" mkttouch="10.05" mktmatch="9.36" matchedshares="59650" routedshares="4405" />
   <symbol name="BARE" volume="64005" mkttouch="18.6" mktmatch="17.57" matchedshares="60445" routedshares="3560" />
   <symbol name="PKX" volume="63963" mkttouch="11.04" mktmatch="9.89" matchedshares="57304" routedshares="6659" />
   <symbol name="NTLS" volume="63870" mkttouch="10.56" mktmatch="10.27" matchedshares="62121" routedshares="1749" />
   <symbol name="PAG" volume="63854" mkttouch="6.54" mktmatch="6.36" matchedshares="62046" routedshares="1808" />
   <symbol name="CRA" volume="63677" mkttouch="15.5" mktmatch="11.9" matchedshares="48891" routedshares="14786" />
   <symbol name="THS" volume="63610" mkttouch="5.54" mktmatch="4.76" matchedshares="54715" routedshares="8895" />
   <symbol name="PSS" volume="63491" mkttouch="10.84" mktmatch="9.59" matchedshares="56187" routedshares="7304" />
   <symbol name="CAJ" volume="63428" mkttouch="9.68" mktmatch="8.94" matchedshares="58616" routedshares="4812" />
   <symbol name="CHD" volume="63295" mkttouch="10.65" mktmatch="9.44" matchedshares="56120" routedshares="7175" />
   <symbol name="WAB" volume="63248" mkttouch="10.49" mktmatch="9.67" matchedshares="58276" routedshares="4972" />
   <symbol name="IYW" volume="62932" mkttouch="20.19" mktmatch="19.67" matchedshares="61332" routedshares="1600" />
   <symbol name="ZUMZ" volume="62763" mkttouch="26.02" mktmatch="23.93" matchedshares="57741" routedshares="5022" />
   <symbol name="DAR" volume="62719" mkttouch="15.47" mktmatch="13.16" matchedshares="53322" routedshares="9397" />
   <symbol name="COGT" volume="62687" mkttouch="20.39" mktmatch="18.87" matchedshares="58010" routedshares="4677" />
   <symbol name="PHK" volume="62658" mkttouch="3.43" mktmatch="3.2" matchedshares="58502" routedshares="4156" />
   <symbol name="WRC" volume="62652" mkttouch="12.2" mktmatch="11.52" matchedshares="59140" routedshares="3512" />
   <symbol name="UHS" volume="62471" mkttouch="13.61" mktmatch="12.96" matchedshares="59481" routedshares="2990" />
   <symbol name="GFIG" volume="62308" mkttouch="7.13" mktmatch="6.38" matchedshares="55708" routedshares="6600" />
   <symbol name="ATPG" volume="62190" mkttouch="12.23" mktmatch="10.58" matchedshares="53814" routedshares="8376" />
   <symbol name="DBRN" volume="62143" mkttouch="17.9" mktmatch="17.48" matchedshares="60712" routedshares="1431" />
   <symbol name="ENR" volume="62049" mkttouch="6.74" mktmatch="5.82" matchedshares="53561" routedshares="8488" />
   <symbol name="TPX" volume="61937" mkttouch="10.91" mktmatch="9.66" matchedshares="54837" routedshares="7100" />
   <symbol name="BYD" volume="61904" mkttouch="9.48" mktmatch="9.05" matchedshares="59104" routedshares="2800" />
   <symbol name="CATY" volume="61584" mkttouch="12.23" mktmatch="11.47" matchedshares="57784" routedshares="3800" />
   <symbol name="ROC" volume="61471" mkttouch="8.5" mktmatch="8.11" matchedshares="58686" routedshares="2785" />
   <symbol name="CRS" volume="61275" mkttouch="12.0" mktmatch="11.36" matchedshares="57996" routedshares="3279" />
   <symbol name="TTEK" volume="61238" mkttouch="10.52" mktmatch="8.49" matchedshares="49391" routedshares="11847" />
   <symbol name="BQI" volume="61114" mkttouch="8.41" mktmatch="7.14" matchedshares="51914" routedshares="9200" />
   <symbol name="IT" volume="61090" mkttouch="7.16" mktmatch="6.63" matchedshares="56570" routedshares="4520" />
   <symbol name="AAV" volume="61078" mkttouch="2.94" mktmatch="2.67" matchedshares="55427" routedshares="5651" />
   <symbol name="PLLL" volume="61022" mkttouch="6.99" mktmatch="6.2" matchedshares="54121" routedshares="6901" />
   <symbol name="AMMD" volume="60912" mkttouch="9.37" mktmatch="8.77" matchedshares="57016" routedshares="3896" />
   <symbol name="GRA" volume="60749" mkttouch="6.09" mktmatch="5.74" matchedshares="57249" routedshares="3500" />
   <symbol name="ISIS" volume="60666" mkttouch="15.16" mktmatch="13.36" matchedshares="53466" routedshares="7200" />
   <symbol name="AZO" volume="60388" mkttouch="7.07" mktmatch="6.51" matchedshares="55629" routedshares="4759" />
   <symbol name="SPR" volume="60344" mkttouch="9.85" mktmatch="8.97" matchedshares="54944" routedshares="5400" />
   <symbol name="UA" volume="60321" mkttouch="10.6" mktmatch="10.17" matchedshares="57827" routedshares="2494" />
   <symbol name="HTZ" volume="60229" mkttouch="6.98" mktmatch="6.76" matchedshares="58329" routedshares="1900" />
   <symbol name="SOHU" volume="60096" mkttouch="7.76" mktmatch="5.81" matchedshares="44995" routedshares="15101" />
   <symbol name="CBB" volume="60078" mkttouch="4.86" mktmatch="4.82" matchedshares="59578" routedshares="500" />
   <symbol name="INSP" volume="60077" mkttouch="10.69" mktmatch="9.83" matchedshares="55239" routedshares="4838" />
   <symbol name="TNDM" volume="60033" mkttouch="23.58" mktmatch="5.83" matchedshares="14855" routedshares="45178" />
   <symbol name="FMC" volume="60002" mkttouch="8.74" mktmatch="8.38" matchedshares="57542" routedshares="2460" />
   <symbol name="RNR" volume="59869" mkttouch="8.04" mktmatch="7.29" matchedshares="54299" routedshares="5570" />
   <symbol name="UIS" volume="59823" mkttouch="4.45" mktmatch="4.16" matchedshares="55893" routedshares="3930" />
   <symbol name="THRX" volume="59171" mkttouch="6.71" mktmatch="6.33" matchedshares="55811" routedshares="3360" />
   <symbol name="ALSK" volume="59061" mkttouch="14.48" mktmatch="10.77" matchedshares="43939" routedshares="15122" />
   <symbol name="TSFG" volume="58985" mkttouch="8.28" mktmatch="8.04" matchedshares="57262" routedshares="1723" />
   <symbol name="INFN" volume="58984" mkttouch="8.83" mktmatch="6.37" matchedshares="42588" routedshares="16396" />
   <symbol name="ENZN" volume="58917" mkttouch="18.06" mktmatch="17.7" matchedshares="57737" routedshares="1180" />
   <symbol name="MIL" volume="58832" mkttouch="7.18" mktmatch="6.37" matchedshares="52232" routedshares="6600" />
   <symbol name="PCLN" volume="58722" mkttouch="5.24" mktmatch="4.87" matchedshares="54589" routedshares="4133" />
   <symbol name="MR" volume="58382" mkttouch="6.87" mktmatch="5.7" matchedshares="48392" routedshares="9990" />
   <symbol name="PMI" volume="58273" mkttouch="3.41" mktmatch="2.28" matchedshares="38973" routedshares="19300" />
   <symbol name="PRSP" volume="58224" mkttouch="13.77" mktmatch="13.44" matchedshares="56821" routedshares="1403" />
   <symbol name="RTK" volume="58056" mkttouch="9.89" mktmatch="3.35" matchedshares="19649" routedshares="38407" />
   <symbol name="OMCL" volume="58003" mkttouch="10.43" mktmatch="7.75" matchedshares="43083" routedshares="14920" />
   <symbol name="UTIW" volume="57672" mkttouch="9.92" mktmatch="9.69" matchedshares="56365" routedshares="1307" />
   <symbol name="SNI" volume="57511" mkttouch="7.94" mktmatch="6.3" matchedshares="45614" routedshares="11897" />
   <symbol name="ALGN" volume="57475" mkttouch="14.76" mktmatch="13.42" matchedshares="52276" routedshares="5199" />
   <symbol name="BJRI" volume="57458" mkttouch="5.35" mktmatch="3.7" matchedshares="39765" routedshares="17693" />
   <symbol name="AOG" volume="57420" mkttouch="17.42" mktmatch="17.42" matchedshares="57420" routedshares="0" />
   <symbol name="IWW" volume="57351" mkttouch="33.74" mktmatch="33.68" matchedshares="57251" routedshares="100" />
   <symbol name="PRXL" volume="57240" mkttouch="10.19" mktmatch="8.17" matchedshares="45912" routedshares="11328" />
   <symbol name="ADPT" volume="57217" mkttouch="8.13" mktmatch="8.0" matchedshares="56317" routedshares="900" />
   <symbol name="FCN" volume="57038" mkttouch="8.81" mktmatch="7.89" matchedshares="51067" routedshares="5971" />
   <symbol name="ROSE" volume="56772" mkttouch="24.92" mktmatch="22.64" matchedshares="51576" routedshares="5196" />
   <symbol name="STE" volume="56683" mkttouch="18.19" mktmatch="17.73" matchedshares="55261" routedshares="1422" />
   <symbol name="ETP" volume="56672" mkttouch="7.05" mktmatch="6.55" matchedshares="52626" routedshares="4046" />
   <symbol name="SLT" volume="56560" mkttouch="6.2" mktmatch="6.1" matchedshares="55666" routedshares="894" />
   <symbol name="EPR" volume="56342" mkttouch="7.54" mktmatch="6.99" matchedshares="52270" routedshares="4072" />
   <symbol name="ABFS" volume="56298" mkttouch="12.63" mktmatch="11.84" matchedshares="52805" routedshares="3493" />
   <symbol name="CVBF" volume="56207" mkttouch="11.05" mktmatch="9.89" matchedshares="50300" routedshares="5907" />
   <symbol name="QLTI" volume="56141" mkttouch="5.76" mktmatch="4.65" matchedshares="45241" routedshares="10900" />
   <symbol name="BCO" volume="56084" mkttouch="9.65" mktmatch="8.98" matchedshares="52154" routedshares="3930" />
   <symbol name="MIC" volume="56010" mkttouch="28.3" mktmatch="20.86" matchedshares="41292" routedshares="14718" />
   <symbol name="FXY" volume="55955" mkttouch="14.31" mktmatch="11.42" matchedshares="44655" routedshares="11300" />
   <symbol name="ALTH" volume="55901" mkttouch="13.68" mktmatch="12.62" matchedshares="51569" routedshares="4332" />
   <symbol name="RNT" volume="55831" mkttouch="10.55" mktmatch="9.53" matchedshares="50482" routedshares="5349" />
   <symbol name="JCOM" volume="55784" mkttouch="17.37" mktmatch="16.69" matchedshares="53600" routedshares="2184" />
   <symbol name="ABV" volume="55481" mkttouch="8.23" mktmatch="8.11" matchedshares="54681" routedshares="800" />
   <symbol name="MESA" volume="55454" mkttouch="1.17" mktmatch="1.16" matchedshares="54754" routedshares="700" />
   <symbol name="NTCT" volume="55452" mkttouch="16.62" mktmatch="13.77" matchedshares="45967" routedshares="9485" />
   <symbol name="LCAPA" volume="55376" mkttouch="12.76" mktmatch="12.46" matchedshares="54076" routedshares="1300" />
   <symbol name="ARCC" volume="55283" mkttouch="8.75" mktmatch="5.47" matchedshares="34586" routedshares="20697" />
   <symbol name="ACV" volume="55212" mkttouch="7.06" mktmatch="6.61" matchedshares="51715" routedshares="3497" />
   <symbol name="RBA" volume="55155" mkttouch="7.45" mktmatch="6.63" matchedshares="49074" routedshares="6081" />
   <symbol name="EVVV" volume="55052" mkttouch="7.65" mktmatch="6.91" matchedshares="49752" routedshares="5300" />
   <symbol name="SYT" volume="55029" mkttouch="8.69" mktmatch="8.24" matchedshares="52129" routedshares="2900" />
   <symbol name="WMGI" volume="54986" mkttouch="10.05" mktmatch="9.34" matchedshares="51102" routedshares="3884" />
   <symbol name="PGH" volume="54950" mkttouch="8.4" mktmatch="7.69" matchedshares="50345" routedshares="4605" />
   <symbol name="GVA" volume="54944" mkttouch="9.91" mktmatch="8.93" matchedshares="49500" routedshares="5444" />
   <symbol name="LGF" volume="54798" mkttouch="7.33" mktmatch="7.29" matchedshares="54498" routedshares="300" />
   <symbol name="SVR" volume="54538" mkttouch="7.69" mktmatch="7.21" matchedshares="51138" routedshares="3400" />
   <symbol name="QSII" volume="54513" mkttouch="12.98" mktmatch="11.65" matchedshares="48925" routedshares="5588" />
   <symbol name="PLCE" volume="54437" mkttouch="15.79" mktmatch="15.42" matchedshares="53165" routedshares="1272" />
   <symbol name="SNCR" volume="54432" mkttouch="16.7" mktmatch="14.89" matchedshares="48532" routedshares="5900" />
   <symbol name="ETE" volume="54323" mkttouch="6.37" mktmatch="5.97" matchedshares="50923" routedshares="3400" />
   <symbol name="UEPS" volume="54147" mkttouch="11.68" mktmatch="9.97" matchedshares="46208" routedshares="7939" />
   <symbol name="HE" volume="54106" mkttouch="11.14" mktmatch="8.32" matchedshares="40389" routedshares="13717" />
   <symbol name="SSD" volume="54048" mkttouch="13.92" mktmatch="12.28" matchedshares="47679" routedshares="6369" />
   <symbol name="GMCR" volume="53978" mkttouch="20.32" mktmatch="11.08" matchedshares="29435" routedshares="24543" />
   <symbol name="FMBI" volume="53891" mkttouch="7.8" mktmatch="7.41" matchedshares="51183" routedshares="2708" />
   <symbol name="PSQ" volume="53874" mkttouch="14.62" mktmatch="11.83" matchedshares="43574" routedshares="10300" />
   <symbol name="GDP" volume="53841" mkttouch="9.47" mktmatch="8.51" matchedshares="48364" routedshares="5477" />
   <symbol name="DWA" volume="53701" mkttouch="7.55" mktmatch="6.6" matchedshares="46931" routedshares="6770" />
   <symbol name="DRIV" volume="53634" mkttouch="15.28" mktmatch="14.68" matchedshares="51546" routedshares="2088" />
   <symbol name="WBSN" volume="53616" mkttouch="10.77" mktmatch="9.87" matchedshares="49131" routedshares="4485" />
   <symbol name="OSG" volume="53560" mkttouch="7.55" mktmatch="6.6" matchedshares="46851" routedshares="6709" />
   <symbol name="TUP" volume="53514" mkttouch="10.25" mktmatch="9.22" matchedshares="48140" routedshares="5374" />
   <symbol name="CRUS" volume="53436" mkttouch="9.95" mktmatch="8.4" matchedshares="45143" routedshares="8293" />
   <symbol name="FORM" volume="53243" mkttouch="15.07" mktmatch="13.81" matchedshares="48778" routedshares="4465" />
   <symbol name="PLL" volume="53200" mkttouch="9.17" mktmatch="7.63" matchedshares="44300" routedshares="8900" />
   <symbol name="PAS" volume="53067" mkttouch="12.53" mktmatch="10.96" matchedshares="46416" routedshares="6651" />
   <symbol name="ERF" volume="53062" mkttouch="9.35" mktmatch="8.92" matchedshares="50662" routedshares="2400" />
   <symbol name="TDG" volume="53050" mkttouch="7.98" mktmatch="7.15" matchedshares="47510" routedshares="5540" />
   <symbol name="IBKR" volume="52923" mkttouch="10.95" mktmatch="10.21" matchedshares="49368" routedshares="3555" />
   <symbol name="LPS" volume="52778" mkttouch="8.41" mktmatch="7.66" matchedshares="48107" routedshares="4671" />
   <symbol name="CLB" volume="52745" mkttouch="10.04" mktmatch="9.37" matchedshares="49202" routedshares="3543" />
   <symbol name="FCE.A" volume="52545" mkttouch="3.77" mktmatch="3.25" matchedshares="45345" routedshares="7200" />
   <symbol name="ACF" volume="52483" mkttouch="6.04" mktmatch="5.67" matchedshares="49283" routedshares="3200" />
   <symbol name="AGG" volume="52408" mkttouch="6.15" mktmatch="4.26" matchedshares="36260" routedshares="16148" />
   <symbol name="PPH" volume="52200" mkttouch="23.21" mktmatch="20.5" matchedshares="46100" routedshares="6100" />
   <symbol name="PLT" volume="52200" mkttouch="10.71" mktmatch="10.43" matchedshares="50800" routedshares="1400" />
   <symbol name="MPW" volume="52188" mkttouch="7.01" mktmatch="6.91" matchedshares="51388" routedshares="800" />
   <symbol name="MSM" volume="52143" mkttouch="11.93" mktmatch="10.77" matchedshares="47086" routedshares="5057" />
   <symbol name="KB" volume="52135" mkttouch="9.69" mktmatch="8.58" matchedshares="46135" routedshares="6000" />
   <symbol name="EMAG" volume="52086" mkttouch="5.32" mktmatch="2.8" matchedshares="27459" routedshares="24627" />
   <symbol name="CXO" volume="52037" mkttouch="7.93" mktmatch="7.45" matchedshares="48937" routedshares="3100" />
   <symbol name="EZPW" volume="51691" mkttouch="15.36" mktmatch="14.94" matchedshares="50291" routedshares="1400" />
   <symbol name="NVTL" volume="51612" mkttouch="8.35" mktmatch="6.41" matchedshares="39622" routedshares="11990" />
   <symbol name="IRF" volume="51173" mkttouch="11.39" mktmatch="10.81" matchedshares="48573" routedshares="2600" />
   <symbol name="PER" volume="51133" mkttouch="4.93" mktmatch="3.97" matchedshares="41120" routedshares="10013" />
   <symbol name="TEF" volume="51007" mkttouch="13.96" mktmatch="13.36" matchedshares="48843" routedshares="2164" />
   <symbol name="SNA" volume="50939" mkttouch="8.99" mktmatch="8.29" matchedshares="46939" routedshares="4000" />
   <symbol name="INCY" volume="50925" mkttouch="11.69" mktmatch="11.36" matchedshares="49494" routedshares="1431" />
   <symbol name="CAR" volume="50827" mkttouch="7.78" mktmatch="6.24" matchedshares="40717" routedshares="10110" />
   <symbol name="NUVA" volume="50737" mkttouch="9.15" mktmatch="8.76" matchedshares="48534" routedshares="2203" />
   <symbol name="HUBG" volume="50551" mkttouch="12.53" mktmatch="11.04" matchedshares="44530" routedshares="6021" />
   <symbol name="CENT" volume="50407" mkttouch="11.66" mktmatch="10.28" matchedshares="44454" routedshares="5953" />
   <symbol name="DIOD" volume="50302" mkttouch="13.28" mktmatch="9.73" matchedshares="36836" routedshares="13466" />
   <symbol name="WTSLA" volume="50134" mkttouch="9.56" mktmatch="8.55" matchedshares="44834" routedshares="5300" />
   <symbol name="SIGI" volume="50102" mkttouch="9.98" mktmatch="9.49" matchedshares="47662" routedshares="2440" />
   <symbol name="CBSH" volume="50025" mkttouch="17.56" mktmatch="16.04" matchedshares="45705" routedshares="4320" />
   <symbol name="BPFH" volume="49983" mkttouch="8.9" mktmatch="7.99" matchedshares="44888" routedshares="5095" />
   <symbol name="OIS" volume="49737" mkttouch="10.67" mktmatch="9.98" matchedshares="46537" routedshares="3200" />
   <symbol name="PII" volume="49668" mkttouch="8.97" mktmatch="8.36" matchedshares="46287" routedshares="3381" />
   <symbol name="MAA" volume="49558" mkttouch="5.59" mktmatch="5.14" matchedshares="45575" routedshares="3983" />
   <symbol name="HA" volume="49497" mkttouch="11.87" mktmatch="8.87" matchedshares="36979" routedshares="12518" />
   <symbol name="HXM" volume="49388" mkttouch="9.02" mktmatch="6.15" matchedshares="33697" routedshares="15691" />
   <symbol name="WGL" volume="49190" mkttouch="11.82" mktmatch="11.56" matchedshares="48108" routedshares="1082" />
   <symbol name="BYI" volume="49140" mkttouch="8.51" mktmatch="8.31" matchedshares="47940" routedshares="1200" />
   <symbol name="JACK" volume="49001" mkttouch="15.36" mktmatch="14.76" matchedshares="47101" routedshares="1900" />
   <symbol name="LEA" volume="48979" mkttouch="3.3" mktmatch="2.93" matchedshares="43429" routedshares="5550" />
   <symbol name="ELY" volume="48947" mkttouch="11.21" mktmatch="10.25" matchedshares="44767" routedshares="4180" />
   <symbol name="TASR" volume="48884" mkttouch="18.05" mktmatch="16.32" matchedshares="44186" routedshares="4698" />
   <symbol name="GTCB" volume="48847" mkttouch="7.35" mktmatch="6.84" matchedshares="45447" routedshares="3400" />
   <symbol name="PEET" volume="48821" mkttouch="13.93" mktmatch="12.09" matchedshares="42364" routedshares="6457" />
   <symbol name="UTSI" volume="48569" mkttouch="12.35" mktmatch="9.32" matchedshares="36650" routedshares="11919" />
   <symbol name="DGIT" volume="48540" mkttouch="6.46" mktmatch="4.44" matchedshares="33360" routedshares="15180" />
   <symbol name="REGN" volume="48314" mkttouch="10.26" mktmatch="9.43" matchedshares="44401" routedshares="3913" />
   <symbol name="PAY" volume="48252" mkttouch="10.51" mktmatch="10.4" matchedshares="47752" routedshares="500" />
   <symbol name="BEBE" volume="48218" mkttouch="14.73" mktmatch="13.87" matchedshares="45413" routedshares="2805" />
   <symbol name="UTHR" volume="48022" mkttouch="11.36" mktmatch="10.52" matchedshares="44470" routedshares="3552" />
   <symbol name="SPF" volume="48006" mkttouch="4.8" mktmatch="4.47" matchedshares="44706" routedshares="3300" />
   <symbol name="GGG" volume="47995" mkttouch="11.03" mktmatch="10.64" matchedshares="46315" routedshares="1680" />
   <symbol name="HLS" volume="47876" mkttouch="9.46" mktmatch="8.41" matchedshares="42528" routedshares="5348" />
   <symbol name="FCF" volume="47835" mkttouch="9.4" mktmatch="8.42" matchedshares="42819" routedshares="5016" />
   <symbol name="CCC" volume="47812" mkttouch="9.67" mktmatch="7.44" matchedshares="36785" routedshares="11027" />
   <symbol name="DST" volume="47780" mkttouch="12.77" mktmatch="11.94" matchedshares="44680" routedshares="3100" />
   <symbol name="GAS" volume="47765" mkttouch="12.48" mktmatch="11.75" matchedshares="44988" routedshares="2777" />
   <symbol name="SRX" volume="47683" mkttouch="11.58" mktmatch="11.06" matchedshares="45554" routedshares="2129" />
   <symbol name="HIBB" volume="47586" mkttouch="15.77" mktmatch="15.4" matchedshares="46486" routedshares="1100" />
   <symbol name="NPO" volume="47543" mkttouch="7.41" mktmatch="6.77" matchedshares="43430" routedshares="4113" />
   <symbol name="BVF" volume="47509" mkttouch="10.64" mktmatch="10.13" matchedshares="45221" routedshares="2288" />
   <symbol name="TISI" volume="47498" mkttouch="7.42" mktmatch="6.51" matchedshares="41698" routedshares="5800" />
   <symbol name="ES" volume="47429" mkttouch="2.63" mktmatch="2.18" matchedshares="39329" routedshares="8100" />
   <symbol name="COGO" volume="47392" mkttouch="7.13" mktmatch="6.79" matchedshares="45192" routedshares="2200" />
   <symbol name="SI" volume="47323" mkttouch="6.34" mktmatch="6.06" matchedshares="45231" routedshares="2092" />
   <symbol name="TDY" volume="47236" mkttouch="10.1" mktmatch="9.41" matchedshares="44010" routedshares="3226" />
   <symbol name="PEI" volume="47205" mkttouch="5.1" mktmatch="4.1" matchedshares="37930" routedshares="9275" />
   <symbol name="AYI" volume="47148" mkttouch="7.48" mktmatch="6.93" matchedshares="43648" routedshares="3500" />
   <symbol name="SWHC" volume="46973" mkttouch="12.52" mktmatch="11.63" matchedshares="43643" routedshares="3330" />
   <symbol name="EXH" volume="46850" mkttouch="8.66" mktmatch="8.14" matchedshares="44009" routedshares="2841" />
   <symbol name="ANW" volume="46464" mkttouch="5.19" mktmatch="4.76" matchedshares="42564" routedshares="3900" />
   <symbol name="LPX" volume="46382" mkttouch="5.77" mktmatch="4.5" matchedshares="36151" routedshares="10231" />
   <symbol name="SKM" volume="46365" mkttouch="8.15" mktmatch="7.77" matchedshares="44165" routedshares="2200" />
   <symbol name="LTM" volume="46364" mkttouch="8.69" mktmatch="8.36" matchedshares="44629" routedshares="1735" />
   <symbol name="PQ" volume="46333" mkttouch="9.32" mktmatch="9.04" matchedshares="44898" routedshares="1435" />
   <symbol name="CHE" volume="46225" mkttouch="8.06" mktmatch="7.12" matchedshares="40819" routedshares="5406" />
   <symbol name="PVTB" volume="46123" mkttouch="10.35" mktmatch="9.58" matchedshares="42662" routedshares="3461" />
   <symbol name="ALK" volume="46080" mkttouch="7.21" mktmatch="6.97" matchedshares="44495" routedshares="1585" />
   <symbol name="AVX" volume="45998" mkttouch="12.86" mktmatch="12.39" matchedshares="44298" routedshares="1700" />
   <symbol name="ATHN" volume="45874" mkttouch="4.85" mktmatch="4.54" matchedshares="43007" routedshares="2867" />
   <symbol name="DRC" volume="45806" mkttouch="8.95" mktmatch="8.34" matchedshares="42678" routedshares="3128" />
   <symbol name="ARTG" volume="45754" mkttouch="9.05" mktmatch="7.82" matchedshares="39520" routedshares="6234" />
   <symbol name="TRP" volume="45708" mkttouch="6.7" mktmatch="6.14" matchedshares="41938" routedshares="3770" />
   <symbol name="EXBD" volume="45622" mkttouch="8.72" mktmatch="7.49" matchedshares="39170" routedshares="6452" />
   <symbol name="PBW" volume="45527" mkttouch="9.05" mktmatch="7.87" matchedshares="39556" routedshares="5971" />
   <symbol name="AMSC" volume="45377" mkttouch="8.9" mktmatch="8.3" matchedshares="42296" routedshares="3081" />
   <symbol name="AEIS" volume="45309" mkttouch="13.33" mktmatch="12.14" matchedshares="41256" routedshares="4053" />
   <symbol name="GSIT" volume="45300" mkttouch="64.78" mktmatch="0.0" matchedshares="0" routedshares="45300" />
   <symbol name="ASTE" volume="45233" mkttouch="12.44" mktmatch="10.71" matchedshares="38969" routedshares="6264" />
   <symbol name="CMED" volume="45150" mkttouch="10.01" mktmatch="8.79" matchedshares="39634" routedshares="5516" />
   <symbol name="CW" volume="45090" mkttouch="12.12" mktmatch="10.87" matchedshares="40435" routedshares="4655" />
   <symbol name="MDCO" volume="45030" mkttouch="14.19" mktmatch="12.96" matchedshares="41121" routedshares="3909" />
   <symbol name="LULU" volume="44944" mkttouch="11.71" mktmatch="10.33" matchedshares="39644" routedshares="5300" />
   <symbol name="ITRI" volume="44939" mkttouch="7.36" mktmatch="5.84" matchedshares="35708" routedshares="9231" />
   <symbol name="PAA" volume="44903" mkttouch="6.52" mktmatch="5.92" matchedshares="40769" routedshares="4134" />
   <symbol name="HSC" volume="44849" mkttouch="9.8" mktmatch="9.41" matchedshares="43031" routedshares="1818" />
   <symbol name="SAFM" volume="44768" mkttouch="8.87" mktmatch="8.11" matchedshares="40968" routedshares="3800" />
   <symbol name="VCR" volume="44572" mkttouch="3.35" mktmatch="3.32" matchedshares="44072" routedshares="500" />
   <symbol name="MJN" volume="44495" mkttouch="4.18" mktmatch="2.85" matchedshares="30358" routedshares="14137" />
   <symbol name="B" volume="44481" mkttouch="14.62" mktmatch="14.06" matchedshares="42781" routedshares="1700" />
   <symbol name="WXS" volume="44441" mkttouch="7.56" mktmatch="7.03" matchedshares="41327" routedshares="3114" />
   <symbol name="PRFE" volume="44212" mkttouch="71.15" mktmatch="71.15" matchedshares="44212" routedshares="0" />
   <symbol name="CROX" volume="44186" mkttouch="4.58" mktmatch="4.09" matchedshares="39486" routedshares="4700" />
   <symbol name="OC" volume="44133" mkttouch="6.84" mktmatch="5.55" matchedshares="35812" routedshares="8321" />
   <symbol name="BRKS" volume="44127" mkttouch="12.29" mktmatch="11.39" matchedshares="40910" routedshares="3217" />
   <symbol name="CNA" volume="43815" mkttouch="6.43" mktmatch="5.66" matchedshares="38575" routedshares="5240" />
   <symbol name="ARD" volume="43775" mkttouch="6.12" mktmatch="5.74" matchedshares="41075" routedshares="2700" />
   <symbol name="NETC" volume="43733" mkttouch="15.8" mktmatch="15.3" matchedshares="42333" routedshares="1400" />
   <symbol name="RGLD" volume="43627" mkttouch="11.98" mktmatch="11.46" matchedshares="41709" routedshares="1918" />
   <symbol name="BID" volume="43563" mkttouch="12.18" mktmatch="11.88" matchedshares="42463" routedshares="1100" />
   <symbol name="RATE" volume="43509" mkttouch="11.95" mktmatch="9.45" matchedshares="34409" routedshares="9100" />
   <symbol name="SBNY" volume="43454" mkttouch="11.01" mktmatch="7.89" matchedshares="31150" routedshares="12304" />
   <symbol name="HMN" volume="43366" mkttouch="11.29" mktmatch="11.03" matchedshares="42367" routedshares="999" />
   <symbol name="LINC" volume="43315" mkttouch="9.24" mktmatch="7.25" matchedshares="34005" routedshares="9310" />
   <symbol name="CTCM" volume="43269" mkttouch="3.87" mktmatch="3.25" matchedshares="36341" routedshares="6928" />
   <symbol name="PGNX" volume="43260" mkttouch="31.69" mktmatch="23.92" matchedshares="32649" routedshares="10611" />
   <symbol name="BOBE" volume="43142" mkttouch="10.7" mktmatch="9.84" matchedshares="39660" routedshares="3482" />
   <symbol name="CRZO" volume="43096" mkttouch="15.48" mktmatch="15.01" matchedshares="41796" routedshares="1300" />
   <symbol name="TECD" volume="43096" mkttouch="13.19" mktmatch="12.58" matchedshares="41107" routedshares="1989" />
   <symbol name="NFG" volume="43065" mkttouch="9.16" mktmatch="9.01" matchedshares="42397" routedshares="668" />
   <symbol name="LSCC" volume="43017" mkttouch="11.6" mktmatch="8.8" matchedshares="32626" routedshares="10391" />
   <symbol name="RKT" volume="43000" mkttouch="15.33" mktmatch="13.98" matchedshares="39230" routedshares="3770" />
   <symbol name="SNWL" volume="42936" mkttouch="6.41" mktmatch="6.37" matchedshares="42652" routedshares="284" />
   <symbol name="TK" volume="42925" mkttouch="4.07" mktmatch="3.78" matchedshares="39825" routedshares="3100" />
   <symbol name="BKE" volume="42891" mkttouch="8.4" mktmatch="6.32" matchedshares="32291" routedshares="10600" />
   <symbol name="GMT" volume="42855" mkttouch="8.78" mktmatch="7.49" matchedshares="36537" routedshares="6318" />
   <symbol name="CPLA" volume="42723" mkttouch="9.09" mktmatch="6.57" matchedshares="30887" routedshares="11836" />
   <symbol name="POOL" volume="42563" mkttouch="14.57" mktmatch="12.66" matchedshares="36974" routedshares="5589" />
   <symbol name="MYGN" volume="42536" mkttouch="9.19" mktmatch="8.94" matchedshares="41387" routedshares="1149" />
   <symbol name="PFS" volume="42497" mkttouch="5.77" mktmatch="4.87" matchedshares="35830" routedshares="6667" />
   <symbol name="PNX" volume="42456" mkttouch="7.02" mktmatch="6.04" matchedshares="36556" routedshares="5900" />
   <symbol name="ENB" volume="42204" mkttouch="6.9" mktmatch="6.69" matchedshares="40904" routedshares="1300" />
   <symbol name="AXE" volume="42195" mkttouch="9.47" mktmatch="8.87" matchedshares="39505" routedshares="2690" />
   <symbol name="BKH" volume="42040" mkttouch="8.21" mktmatch="7.94" matchedshares="40640" routedshares="1400" />
   <symbol name="EXEL" volume="42010" mkttouch="7.44" mktmatch="6.71" matchedshares="37888" routedshares="4122" />
   <symbol name="ZEUS" volume="41982" mkttouch="9.83" mktmatch="8.74" matchedshares="37324" routedshares="4658" />
   <symbol name="AOB" volume="41907" mkttouch="4.8" mktmatch="4.67" matchedshares="40807" routedshares="1100" />
   <symbol name="ELS" volume="41772" mkttouch="5.8" mktmatch="5.33" matchedshares="38372" routedshares="3400" />
   <symbol name="EXG" volume="41739" mkttouch="5.93" mktmatch="5.48" matchedshares="38578" routedshares="3161" />
   <symbol name="CQB" volume="41589" mkttouch="6.77" mktmatch="5.23" matchedshares="32135" routedshares="9454" />
   <symbol name="CR" volume="41568" mkttouch="7.5" mktmatch="6.95" matchedshares="38518" routedshares="3050" />
   <symbol name="SXT" volume="41547" mkttouch="11.02" mktmatch="10.7" matchedshares="40347" routedshares="1200" />
   <symbol name="WWW" volume="41534" mkttouch="7.45" mktmatch="7.32" matchedshares="40810" routedshares="724" />
   <symbol name="SBGI" volume="41415" mkttouch="9.7" mktmatch="9.32" matchedshares="39815" routedshares="1600" />
   <symbol name="CMO" volume="41270" mkttouch="7.7" mktmatch="7.29" matchedshares="39068" routedshares="2202" />
   <symbol name="RDS.B" volume="41255" mkttouch="3.63" mktmatch="2.72" matchedshares="30955" routedshares="10300" />
   <symbol name="GWR" volume="41125" mkttouch="8.77" mktmatch="8.06" matchedshares="37794" routedshares="3331" />
   <symbol name="EPL" volume="41102" mkttouch="12.57" mktmatch="4.65" matchedshares="15202" routedshares="25900" />
   <symbol name="TRID" volume="41039" mkttouch="14.42" mktmatch="14.32" matchedshares="40739" routedshares="300" />
   <symbol name="VRX" volume="41039" mkttouch="7.62" mktmatch="7.38" matchedshares="39739" routedshares="1300" />
   <symbol name="CXZ" volume="41000" mkttouch="39.37" mktmatch="3.84" matchedshares="4000" routedshares="37000" />
   <symbol name="LZ" volume="40892" mkttouch="8.39" mktmatch="7.85" matchedshares="38292" routedshares="2600" />
   <symbol name="GEO" volume="40637" mkttouch="4.85" mktmatch="4.31" matchedshares="36137" routedshares="4500" />
   <symbol name="GTIV" volume="40414" mkttouch="10.64" mktmatch="8.9" matchedshares="33824" routedshares="6590" />
   <symbol name="BKD" volume="40362" mkttouch="9.24" mktmatch="8.97" matchedshares="39162" routedshares="1200" />
   <symbol name="NATI" volume="40284" mkttouch="14.06" mktmatch="13.47" matchedshares="38592" routedshares="1692" />
   <symbol name="DFT" volume="40230" mkttouch="2.24" mktmatch="1.96" matchedshares="35130" routedshares="5100" />
   <symbol name="ATK" volume="40198" mkttouch="11.65" mktmatch="11.35" matchedshares="39159" routedshares="1039" />
   <symbol name="EHTH" volume="40179" mkttouch="8.78" mktmatch="7.38" matchedshares="33777" routedshares="6402" />
   <symbol name="PINN" volume="40000" mkttouch="47.43" mktmatch="19.56" matchedshares="16500" routedshares="23500" />
   <symbol name="XNN" volume="40000" mkttouch="13.88" mktmatch="13.88" matchedshares="40000" routedshares="0" />
   <symbol name="KRY" volume="39915" mkttouch="4.47" mktmatch="2.75" matchedshares="24558" routedshares="15357" />
   <symbol name="DNN" volume="39848" mkttouch="6.84" mktmatch="6.38" matchedshares="37148" routedshares="2700" />
   <symbol name="OEH" volume="39727" mkttouch="7.89" mktmatch="7.67" matchedshares="38627" routedshares="1100" />
   <symbol name="FDS" volume="39641" mkttouch="12.26" mktmatch="11.36" matchedshares="36754" routedshares="2887" />
   <symbol name="ALE" volume="39524" mkttouch="7.12" mktmatch="5.14" matchedshares="28523" routedshares="11001" />
   <symbol name="NJR" volume="39517" mkttouch="9.54" mktmatch="9.28" matchedshares="38417" routedshares="1100" />
   <symbol name="DBC" volume="39512" mkttouch="3.03" mktmatch="2.41" matchedshares="31369" routedshares="8143" />
   <symbol name="BRY" volume="39472" mkttouch="6.7" mktmatch="6.07" matchedshares="35755" routedshares="3717" />
   <symbol name="FIC" volume="39469" mkttouch="7.38" mktmatch="7.08" matchedshares="37869" routedshares="1600" />
   <symbol name="CAVM" volume="39370" mkttouch="11.53" mktmatch="11.17" matchedshares="38153" routedshares="1217" />
   <symbol name="SJR" volume="39362" mkttouch="8.14" mktmatch="8.01" matchedshares="38762" routedshares="600" />
   <symbol name="MPEL" volume="39263" mkttouch="6.68" mktmatch="6.29" matchedshares="36963" routedshares="2300" />
   <symbol name="GAP" volume="39166" mkttouch="7.27" mktmatch="6.9" matchedshares="37166" routedshares="2000" />
   <symbol name="FOR" volume="39015" mkttouch="4.84" mktmatch="3.18" matchedshares="25616" routedshares="13399" />
   <symbol name="ITC" volume="38987" mkttouch="6.24" mktmatch="3.14" matchedshares="19625" routedshares="19362" />
   <symbol name="MCCC" volume="38970" mkttouch="10.18" mktmatch="9.77" matchedshares="37370" routedshares="1600" />
   <symbol name="ABMD" volume="38961" mkttouch="15.54" mktmatch="15.32" matchedshares="38401" routedshares="560" />
   <symbol name="WIND" volume="38915" mkttouch="16.42" mktmatch="15.15" matchedshares="35913" routedshares="3002" />
   <symbol name="SKT" volume="38892" mkttouch="6.38" mktmatch="5.34" matchedshares="32537" routedshares="6355" />
   <symbol name="OMI" volume="38874" mkttouch="11.87" mktmatch="10.08" matchedshares="33015" routedshares="5859" />
   <symbol name="WCC" volume="38844" mkttouch="9.16" mktmatch="8.91" matchedshares="37784" routedshares="1060" />
   <symbol name="RBC" volume="38810" mkttouch="5.23" mktmatch="5.08" matchedshares="37710" routedshares="1100" />
   <symbol name="BBV" volume="38775" mkttouch="3.0" mktmatch="2.83" matchedshares="36575" routedshares="2200" />
   <symbol name="SDY" volume="38758" mkttouch="13.69" mktmatch="13.59" matchedshares="38458" routedshares="300" />
   <symbol name="KCI" volume="38739" mkttouch="5.75" mktmatch="5.34" matchedshares="35959" routedshares="2780" />
   <symbol name="VGK" volume="38682" mkttouch="10.21" mktmatch="7.48" matchedshares="28347" routedshares="10335" />
   <symbol name="URI" volume="38592" mkttouch="7.97" mktmatch="7.8" matchedshares="37793" routedshares="799" />
   <symbol name="NR" volume="38480" mkttouch="8.42" mktmatch="8.27" matchedshares="37773" routedshares="707" />
   <symbol name="EEFT" volume="38284" mkttouch="16.56" mktmatch="15.77" matchedshares="36445" routedshares="1839" />
   <symbol name="FEIC" volume="38206" mkttouch="8.57" mktmatch="6.85" matchedshares="30506" routedshares="7700" />
   <symbol name="FINL" volume="38155" mkttouch="10.6" mktmatch="10.49" matchedshares="37755" routedshares="400" />
   <symbol name="TKC" volume="38146" mkttouch="7.59" mktmatch="7.06" matchedshares="35507" routedshares="2639" />
   <symbol name="UUP" volume="38138" mkttouch="10.28" mktmatch="6.86" matchedshares="25443" routedshares="12695" />
   <symbol name="VXF" volume="38135" mkttouch="27.9" mktmatch="27.9" matchedshares="38135" routedshares="0" />
   <symbol name="CRI" volume="38124" mkttouch="7.93" mktmatch="7.49" matchedshares="36041" routedshares="2083" />
   <symbol name="AXA" volume="38077" mkttouch="6.08" mktmatch="5.84" matchedshares="36550" routedshares="1527" />
   <symbol name="MDCA" volume="38000" mkttouch="26.78" mktmatch="24.53" matchedshares="34800" routedshares="3200" />
   <symbol name="QTM" volume="37981" mkttouch="2.42" mktmatch="2.27" matchedshares="35581" routedshares="2400" />
   <symbol name="PRAA" volume="37940" mkttouch="6.16" mktmatch="5.49" matchedshares="33786" routedshares="4154" />
   <symbol name="ARAY" volume="37906" mkttouch="8.3" mktmatch="7.62" matchedshares="34829" routedshares="3077" />
   <symbol name="LGND" volume="37883" mkttouch="6.09" mktmatch="4.01" matchedshares="24950" routedshares="12933" />
   <symbol name="LAZ" volume="37865" mkttouch="4.68" mktmatch="4.46" matchedshares="36090" routedshares="1775" />
   <symbol name="MGG" volume="37863" mkttouch="12.76" mktmatch="12.56" matchedshares="37263" routedshares="600" />
   <symbol name="TSCO" volume="37842" mkttouch="8.98" mktmatch="7.97" matchedshares="33559" routedshares="4283" />
   <symbol name="LPHI" volume="37792" mkttouch="3.87" mktmatch="3.47" matchedshares="33869" routedshares="3923" />
   <symbol name="CBT" volume="37792" mkttouch="10.44" mktmatch="8.81" matchedshares="31892" routedshares="5900" />
   <symbol name="LZB" volume="37687" mkttouch="5.41" mktmatch="5.41" matchedshares="37687" routedshares="0" />
   <symbol name="RDK" volume="37678" mkttouch="10.45" mktmatch="9.79" matchedshares="35278" routedshares="2400" />
   <symbol name="BRC" volume="37665" mkttouch="9.16" mktmatch="8.94" matchedshares="36764" routedshares="901" />
   <symbol name="CGNX" volume="37641" mkttouch="12.19" mktmatch="11.17" matchedshares="34493" routedshares="3148" />
   <symbol name="AVID" volume="37631" mkttouch="15.76" mktmatch="15.05" matchedshares="35942" routedshares="1689" />
   <symbol name="VVC" volume="37584" mkttouch="6.67" mktmatch="6.48" matchedshares="36516" routedshares="1068" />
   <symbol name="ZINC" volume="37567" mkttouch="8.52" mktmatch="7.98" matchedshares="35145" routedshares="2422" />
   <symbol name="EMKR" volume="37497" mkttouch="6.86" mktmatch="6.49" matchedshares="35485" routedshares="2012" />
   <symbol name="BZH" volume="37465" mkttouch="4.09" mktmatch="3.55" matchedshares="32511" routedshares="4954" />
   <symbol name="GBG" volume="37432" mkttouch="5.12" mktmatch="3.16" matchedshares="23110" routedshares="14322" />
   <symbol name="VMI" volume="37392" mkttouch="9.9" mktmatch="8.76" matchedshares="33111" routedshares="4281" />
   <symbol name="EBS" volume="37354" mkttouch="7.89" mktmatch="7.51" matchedshares="35554" routedshares="1800" />
   <symbol name="TEN" volume="37327" mkttouch="3.07" mktmatch="2.76" matchedshares="33627" routedshares="3700" />
   <symbol name="SWC" volume="37252" mkttouch="7.73" mktmatch="7.52" matchedshares="36252" routedshares="1000" />
   <symbol name="EWG" volume="37191" mkttouch="16.16" mktmatch="8.49" matchedshares="19528" routedshares="17663" />
   <symbol name="MPS" volume="37183" mkttouch="7.89" mktmatch="7.76" matchedshares="36583" routedshares="600" />
   <symbol name="CALM" volume="37044" mkttouch="15.63" mktmatch="13.69" matchedshares="32459" routedshares="4585" />
   <symbol name="BCSI" volume="36968" mkttouch="14.05" mktmatch="12.49" matchedshares="32857" routedshares="4111" />
   <symbol name="DJP" volume="36966" mkttouch="10.1" mktmatch="9.83" matchedshares="35993" routedshares="973" />
   <symbol name="HLF" volume="36869" mkttouch="9.47" mktmatch="7.53" matchedshares="29320" routedshares="7549" />
   <symbol name="HW" volume="36810" mkttouch="4.99" mktmatch="4.76" matchedshares="35111" routedshares="1699" />
   <symbol name="PNY" volume="36717" mkttouch="4.41" mktmatch="3.83" matchedshares="31949" routedshares="4768" />
   <symbol name="MBFI" volume="36710" mkttouch="16.25" mktmatch="15.71" matchedshares="35507" routedshares="1203" />
   <symbol name="MRNA" volume="36550" mkttouch="1.46" mktmatch="0.72" matchedshares="18035" routedshares="18515" />
   <symbol name="FRED" volume="36514" mkttouch="18.77" mktmatch="18.15" matchedshares="35322" routedshares="1192" />
   <symbol name="PWRD" volume="36507" mkttouch="7.96" mktmatch="7.7" matchedshares="35307" routedshares="1200" />
   <symbol name="MPG" volume="36336" mkttouch="6.11" mktmatch="5.62" matchedshares="33436" routedshares="2900" />
   <symbol name="SYKE" volume="36323" mkttouch="18.11" mktmatch="12.54" matchedshares="25165" routedshares="11158" />
   <symbol name="CLC" volume="36307" mkttouch="10.17" mktmatch="10.08" matchedshares="36007" routedshares="300" />
   <symbol name="DLX" volume="36264" mkttouch="10.47" mktmatch="8.48" matchedshares="29357" routedshares="6907" />
   <symbol name="GNCMA" volume="36246" mkttouch="17.95" mktmatch="12.99" matchedshares="26232" routedshares="10014" />
   <symbol name="ORB" volume="36229" mkttouch="9.49" mktmatch="9.15" matchedshares="34949" routedshares="1280" />
   <symbol name="LMNX" volume="36207" mkttouch="9.22" mktmatch="8.06" matchedshares="31675" routedshares="4532" />
   <symbol name="WBD" volume="36186" mkttouch="18.69" mktmatch="12.23" matchedshares="23676" routedshares="12510" />
   <symbol name="BLC" volume="36177" mkttouch="11.08" mktmatch="9.3" matchedshares="30377" routedshares="5800" />
   <symbol name="PCR" volume="36103" mkttouch="10.78" mktmatch="10.09" matchedshares="33803" routedshares="2300" />
   <symbol name="SOLR" volume="36079" mkttouch="7.68" mktmatch="7.66" matchedshares="35979" routedshares="100" />
   <symbol name="BOH" volume="36078" mkttouch="5.37" mktmatch="5.19" matchedshares="34866" routedshares="1212" />
   <symbol name="SOL" volume="36072" mkttouch="7.29" mktmatch="7.13" matchedshares="35272" routedshares="800" />
   <symbol name="KTC" volume="36067" mkttouch="5.08" mktmatch="4.88" matchedshares="34667" routedshares="1400" />
   <symbol name="PNK" volume="36059" mkttouch="6.04" mktmatch="5.93" matchedshares="35393" routedshares="666" />
   <symbol name="UCBI" volume="36001" mkttouch="7.68" mktmatch="6.27" matchedshares="29401" routedshares="6600" />
   <symbol name="IPCR" volume="35901" mkttouch="11.82" mktmatch="11.34" matchedshares="34445" routedshares="1456" />
   <symbol name="SSL" volume="35884" mkttouch="5.11" mktmatch="4.89" matchedshares="34384" routedshares="1500" />
   <symbol name="KCE" volume="35843" mkttouch="8.19" mktmatch="7.9" matchedshares="34563" routedshares="1280" />
   <symbol name="THG" volume="35781" mkttouch="7.85" mktmatch="7.57" matchedshares="34481" routedshares="1300" />
   <symbol name="GPI" volume="35737" mkttouch="10.07" mktmatch="7.52" matchedshares="26664" routedshares="9073" />
   <symbol name="SONE" volume="35688" mkttouch="8.68" mktmatch="7.26" matchedshares="29841" routedshares="5847" />
   <symbol name="VARI" volume="35675" mkttouch="17.54" mktmatch="15.99" matchedshares="32529" routedshares="3146" />
   <symbol name="MOD" volume="35614" mkttouch="2.31" mktmatch="1.8" matchedshares="27814" routedshares="7800" />
   <symbol name="WPZ" volume="35579" mkttouch="6.19" mktmatch="5.95" matchedshares="34179" routedshares="1400" />
   <symbol name="REP" volume="35535" mkttouch="12.91" mktmatch="12.73" matchedshares="35035" routedshares="500" />
   <symbol name="MELA" volume="35455" mkttouch="1.26" mktmatch="0.89" matchedshares="25084" routedshares="10371" />
   <symbol name="PHO" volume="35454" mkttouch="13.91" mktmatch="11.84" matchedshares="30180" routedshares="5274" />
   <symbol name="PKD" volume="35410" mkttouch="6.16" mktmatch="6.14" matchedshares="35290" routedshares="120" />
   <symbol name="NWE" volume="35396" mkttouch="8.68" mktmatch="8.46" matchedshares="34496" routedshares="900" />
   <symbol name="VB" volume="35340" mkttouch="15.54" mktmatch="14.71" matchedshares="33440" routedshares="1900" />
   <symbol name="VAW" volume="35312" mkttouch="20.44" mktmatch="20.04" matchedshares="34612" routedshares="700" />
   <symbol name="TTMI" volume="35184" mkttouch="11.33" mktmatch="9.15" matchedshares="28429" routedshares="6755" />
   <symbol name="CSIQ" volume="35136" mkttouch="9.13" mktmatch="8.38" matchedshares="32236" routedshares="2900" />
   <symbol name="POR" volume="35120" mkttouch="8.51" mktmatch="7.11" matchedshares="29353" routedshares="5767" />
   <symbol name="BLT" volume="35029" mkttouch="19.75" mktmatch="19.69" matchedshares="34929" routedshares="100" />
   <symbol name="BND" volume="34992" mkttouch="11.64" mktmatch="3.03" matchedshares="9122" routedshares="25870" />
   <symbol name="RRGB" volume="34889" mkttouch="9.96" mktmatch="8.98" matchedshares="31437" routedshares="3452" />
   <symbol name="DEPO" volume="34795" mkttouch="8.83" mktmatch="8.5" matchedshares="33495" routedshares="1300" />
   <symbol name="MANT" volume="34756" mkttouch="15.63" mktmatch="14.59" matchedshares="32456" routedshares="2300" />
   <symbol name="MLHR" volume="34751" mkttouch="11.39" mktmatch="9.81" matchedshares="29923" routedshares="4828" />
   <symbol name="FXU" volume="34712" mkttouch="11.46" mktmatch="11.4" matchedshares="34512" routedshares="200" />
   <symbol name="CPA" volume="34670" mkttouch="9.28" mktmatch="8.88" matchedshares="33164" routedshares="1506" />
   <symbol name="CNC" volume="34661" mkttouch="10.39" mktmatch="9.97" matchedshares="33255" routedshares="1406" />
   <symbol name="CYBX" volume="34623" mkttouch="19.67" mktmatch="18.44" matchedshares="32454" routedshares="2169" />
   <symbol name="EXXI" volume="34557" mkttouch="2.85" mktmatch="2.81" matchedshares="34056" routedshares="501" />
   <symbol name="ATU" volume="34428" mkttouch="10.93" mktmatch="9.15" matchedshares="28831" routedshares="5597" />
   <symbol name="FUL" volume="34373" mkttouch="15.73" mktmatch="14.83" matchedshares="32402" routedshares="1971" />
   <symbol name="ABM" volume="34367" mkttouch="9.11" mktmatch="8.34" matchedshares="31467" routedshares="2900" />
   <symbol name="SKIL" volume="34363" mkttouch="7.85" mktmatch="7.53" matchedshares="32963" routedshares="1400" />
   <symbol name="TBSI" volume="34246" mkttouch="9.44" mktmatch="8.78" matchedshares="31848" routedshares="2398" />
   <symbol name="SNG" volume="34200" mkttouch="1.54" mktmatch="0.49" matchedshares="10900" routedshares="23300" />
   <symbol name="DBS" volume="33990" mkttouch="25.8" mktmatch="19.29" matchedshares="25423" routedshares="8567" />
   <symbol name="FCEL" volume="33977" mkttouch="12.29" mktmatch="10.9" matchedshares="30127" routedshares="3850" />
   <symbol name="SNDA" volume="33952" mkttouch="10.38" mktmatch="9.69" matchedshares="31716" routedshares="2236" />
   <symbol name="OCN" volume="33922" mkttouch="7.14" mktmatch="6.51" matchedshares="30922" routedshares="3000" />
   <symbol name="UGA" volume="33905" mkttouch="21.98" mktmatch="11.04" matchedshares="17023" routedshares="16882" />
   <symbol name="ALVR" volume="33900" mkttouch="8.08" mktmatch="7.13" matchedshares="29900" routedshares="4000" />
   <symbol name="CWTR" volume="33889" mkttouch="9.26" mktmatch="8.9" matchedshares="32589" routedshares="1300" />
   <symbol name="ODSY" volume="33790" mkttouch="12.09" mktmatch="10.46" matchedshares="29232" routedshares="4558" />
   <symbol name="AKR" volume="33788" mkttouch="9.04" mktmatch="8.8" matchedshares="32922" routedshares="866" />
   <symbol name="AGP" volume="33779" mkttouch="6.71" mktmatch="6.53" matchedshares="32869" routedshares="910" />
   <symbol name="PGM" volume="33746" mkttouch="48.34" mktmatch="19.53" matchedshares="13637" routedshares="20109" />
   <symbol name="LAB" volume="33730" mkttouch="7.35" mktmatch="4.9" matchedshares="22478" routedshares="11252" />
   <symbol name="BF.B" volume="33688" mkttouch="8.72" mktmatch="7.17" matchedshares="27688" routedshares="6000" />
   <symbol name="SCS" volume="33654" mkttouch="7.72" mktmatch="7.6" matchedshares="33154" routedshares="500" />
   <symbol name="CYMI" volume="33525" mkttouch="11.0" mktmatch="10.13" matchedshares="30875" routedshares="2650" />
   <symbol name="ZQK" volume="33265" mkttouch="6.95" mktmatch="6.61" matchedshares="31660" routedshares="1605" />
   <symbol name="SNP" volume="33233" mkttouch="4.92" mktmatch="3.62" matchedshares="24486" routedshares="8747" />
   <symbol name="AXB" volume="33143" mkttouch="7.03" mktmatch="4.25" matchedshares="20029" routedshares="13114" />
   <symbol name="VVUS" volume="33044" mkttouch="11.31" mktmatch="7.65" matchedshares="22373" routedshares="10671" />
   <symbol name="JAKK" volume="33018" mkttouch="14.33" mktmatch="12.54" matchedshares="28893" routedshares="4125" />
   <symbol name="MELI" volume="32988" mkttouch="13.8" mktmatch="9.35" matchedshares="22350" routedshares="10638" />
   <symbol name="BGG" volume="32879" mkttouch="6.49" mktmatch="6.3" matchedshares="31879" routedshares="1000" />
   <symbol name="ESE" volume="32834" mkttouch="10.11" mktmatch="9.46" matchedshares="30734" routedshares="2100" />
   <symbol name="MASI" volume="32748" mkttouch="16.03" mktmatch="15.04" matchedshares="30718" routedshares="2030" />
   <symbol name="EW" volume="32625" mkttouch="6.25" mktmatch="5.01" matchedshares="26153" routedshares="6472" />
   <symbol name="UBB" volume="32621" mkttouch="3.73" mktmatch="3.59" matchedshares="31421" routedshares="1200" />
   <symbol name="HOS" volume="32617" mkttouch="6.93" mktmatch="6.3" matchedshares="29637" routedshares="2980" />
   <symbol name="CPTS" volume="32552" mkttouch="9.72" mktmatch="7.6" matchedshares="25452" routedshares="7100" />
   <symbol name="CUB" volume="32524" mkttouch="11.46" mktmatch="7.33" matchedshares="20812" routedshares="11712" />
   <symbol name="PFWD" volume="32439" mkttouch="15.53" mktmatch="11.36" matchedshares="23730" routedshares="8709" />
   <symbol name="BDC" volume="32419" mkttouch="6.74" mktmatch="6.37" matchedshares="30623" routedshares="1796" />
   <symbol name="SSTI" volume="32378" mkttouch="1.32" mktmatch="1.1" matchedshares="27106" routedshares="5272" />
   <symbol name="LHCG" volume="32375" mkttouch="12.89" mktmatch="12.2" matchedshares="30657" routedshares="1718" />
   <symbol name="MMSI" volume="32350" mkttouch="11.11" mktmatch="5.7" matchedshares="16611" routedshares="15739" />
   <symbol name="SF" volume="32292" mkttouch="8.9" mktmatch="8.4" matchedshares="30492" routedshares="1800" />
   <symbol name="TNL" volume="32151" mkttouch="5.48" mktmatch="5.09" matchedshares="29851" routedshares="2300" />
   <symbol name="COR" volume="32000" mkttouch="22.81" mktmatch="22.81" matchedshares="32000" routedshares="0" />
   <symbol name="HITT" volume="31949" mkttouch="19.25" mktmatch="18.23" matchedshares="30249" routedshares="1700" />
   <symbol name="HAIN" volume="31808" mkttouch="11.48" mktmatch="10.22" matchedshares="28309" routedshares="3499" />
   <symbol name="VIG" volume="31788" mkttouch="20.47" mktmatch="20.47" matchedshares="31788" routedshares="0" />
   <symbol name="ISBC" volume="31750" mkttouch="6.95" mktmatch="6.73" matchedshares="30737" routedshares="1013" />
   <symbol name="IAI" volume="31748" mkttouch="7.4" mktmatch="7.22" matchedshares="30948" routedshares="800" />
   <symbol name="RIGL" volume="31742" mkttouch="13.87" mktmatch="12.87" matchedshares="29458" routedshares="2284" />
   <symbol name="NCI" volume="31581" mkttouch="10.4" mktmatch="9.11" matchedshares="27653" routedshares="3928" />
   <symbol name="JNK" volume="31491" mkttouch="7.33" mktmatch="6.77" matchedshares="29071" routedshares="2420" />
   <symbol name="AB" volume="31453" mkttouch="6.65" mktmatch="5.79" matchedshares="27413" routedshares="4040" />
   <symbol name="VTIV" volume="31435" mkttouch="12.77" mktmatch="12.15" matchedshares="29925" routedshares="1510" />
   <symbol name="LNCE" volume="31411" mkttouch="11.71" mktmatch="9.37" matchedshares="25130" routedshares="6281" />
   <symbol name="ATR" volume="31405" mkttouch="6.98" mktmatch="6.1" matchedshares="27440" routedshares="3965" />
   <symbol name="STEC" volume="31400" mkttouch="13.97" mktmatch="11.52" matchedshares="25879" routedshares="5521" />
   <symbol name="STBA" volume="31357" mkttouch="11.69" mktmatch="9.42" matchedshares="25287" routedshares="6070" />
   <symbol name="BWS" volume="31291" mkttouch="6.45" mktmatch="5.8" matchedshares="28166" routedshares="3125" />
   <symbol name="XES" volume="31289" mkttouch="25.62" mktmatch="25.62" matchedshares="31289" routedshares="0" />
   <symbol name="DRQ" volume="31262" mkttouch="12.07" mktmatch="11.45" matchedshares="29652" routedshares="1610" />
   <symbol name="CBRL" volume="31214" mkttouch="13.17" mktmatch="11.76" matchedshares="27884" routedshares="3330" />
   <symbol name="AWI" volume="31158" mkttouch="6.17" mktmatch="5.37" matchedshares="27154" routedshares="4004" />
   <symbol name="MATK" volume="31155" mkttouch="16.48" mktmatch="14.21" matchedshares="26867" routedshares="4288" />
   <symbol name="VPRT" volume="31150" mkttouch="8.93" mktmatch="8.03" matchedshares="28012" routedshares="3138" />
   <symbol name="VLCM" volume="30992" mkttouch="10.07" mktmatch="9.66" matchedshares="29731" routedshares="1261" />
   <symbol name="CEC" volume="30991" mkttouch="12.87" mktmatch="12.13" matchedshares="29221" routedshares="1770" />
   <symbol name="EPIC" volume="30961" mkttouch="11.35" mktmatch="7.76" matchedshares="21162" routedshares="9799" />
   <symbol name="PNCL" volume="30892" mkttouch="4.52" mktmatch="4.21" matchedshares="28794" routedshares="2098" />
   <symbol name="AWH" volume="30834" mkttouch="6.83" mktmatch="4.79" matchedshares="21634" routedshares="9200" />
   <symbol name="BBBB" volume="30734" mkttouch="8.85" mktmatch="7.64" matchedshares="26532" routedshares="4202" />
   <symbol name="DDUP" volume="30670" mkttouch="11.63" mktmatch="9.56" matchedshares="25214" routedshares="5456" />
   <symbol name="FNB" volume="30624" mkttouch="6.93" mktmatch="6.23" matchedshares="27564" routedshares="3060" />
   <symbol name="RGS" volume="30605" mkttouch="10.81" mktmatch="10.37" matchedshares="29351" routedshares="1254" />
   <symbol name="ENS" volume="30588" mkttouch="7.92" mktmatch="7.22" matchedshares="27908" routedshares="2680" />
   <symbol name="MCY" volume="30576" mkttouch="6.37" mktmatch="6.16" matchedshares="29541" routedshares="1035" />
   <symbol name="WW" volume="30567" mkttouch="10.59" mktmatch="9.66" matchedshares="27862" routedshares="2705" />
   <symbol name="HCSG" volume="30560" mkttouch="10.35" mktmatch="9.94" matchedshares="29361" routedshares="1199" />
   <symbol name="CSL" volume="30475" mkttouch="8.59" mktmatch="8.09" matchedshares="28675" routedshares="1800" />
   <symbol name="DTO" volume="30343" mkttouch="5.54" mktmatch="4.84" matchedshares="26497" routedshares="3846" />
   <symbol name="CRR" volume="30262" mkttouch="8.82" mktmatch="8.59" matchedshares="29460" routedshares="802" />
   <symbol name="TFX" volume="30250" mkttouch="12.33" mktmatch="11.72" matchedshares="28748" routedshares="1502" />
   <symbol name="GET" volume="30242" mkttouch="8.69" mktmatch="8.23" matchedshares="28642" routedshares="1600" />
   <symbol name="ATO" volume="30238" mkttouch="7.49" mktmatch="7.12" matchedshares="28738" routedshares="1500" />
   <symbol name="CNL" volume="30080" mkttouch="11.68" mktmatch="8.19" matchedshares="21085" routedshares="8995" />
   <symbol name="YCS" volume="30033" mkttouch="19.02" mktmatch="14.29" matchedshares="22563" routedshares="7470" />
   <symbol name="IRC" volume="29901" mkttouch="6.74" mktmatch="6.14" matchedshares="27254" routedshares="2647" />
   <symbol name="SLGN" volume="29898" mkttouch="11.32" mktmatch="9.63" matchedshares="25429" routedshares="4469" />
   <symbol name="RJET" volume="29892" mkttouch="11.05" mktmatch="8.15" matchedshares="22031" routedshares="7861" />
   <symbol name="FCFS" volume="29891" mkttouch="13.0" mktmatch="12.18" matchedshares="27991" routedshares="1900" />
   <symbol name="CFFN" volume="29885" mkttouch="21.73" mktmatch="20.68" matchedshares="28428" routedshares="1457" />
   <symbol name="HDB" volume="29830" mkttouch="5.69" mktmatch="5.3" matchedshares="27774" routedshares="2056" />
   <symbol name="BTH" volume="29786" mkttouch="8.04" mktmatch="7.26" matchedshares="26886" routedshares="2900" />
   <symbol name="VRGY" volume="29485" mkttouch="9.38" mktmatch="8.62" matchedshares="27085" routedshares="2400" />
   <symbol name="NICE" volume="29464" mkttouch="8.24" mktmatch="7.28" matchedshares="26051" routedshares="3413" />
   <symbol name="AHT" volume="29432" mkttouch="6.01" mktmatch="5.64" matchedshares="27632" routedshares="1800" />
   <symbol name="FDP" volume="29396" mkttouch="10.89" mktmatch="10.41" matchedshares="28096" routedshares="1300" />
   <symbol name="ITG" volume="29181" mkttouch="7.61" mktmatch="7.06" matchedshares="27102" routedshares="2079" />
   <symbol name="ASTM" volume="29175" mkttouch="2.18" mktmatch="1.4" matchedshares="18775" routedshares="10400" />
   <symbol name="FRP" volume="29109" mkttouch="9.25" mktmatch="9.22" matchedshares="29009" routedshares="100" />
   <symbol name="MTRX" volume="29106" mkttouch="6.27" mktmatch="5.15" matchedshares="23906" routedshares="5200" />
   <symbol name="VIS" volume="28980" mkttouch="19.74" mktmatch="19.6" matchedshares="28780" routedshares="200" />
   <symbol name="TRAK" volume="28916" mkttouch="11.46" mktmatch="10.67" matchedshares="26905" routedshares="2011" />
   <symbol name="HAFC" volume="28861" mkttouch="10.39" mktmatch="8.7" matchedshares="24164" routedshares="4697" />
   <symbol name="AIT" volume="28814" mkttouch="10.02" mktmatch="9.5" matchedshares="27314" routedshares="1500" />
   <symbol name="PVH" volume="28799" mkttouch="6.12" mktmatch="5.9" matchedshares="27799" routedshares="1000" />
   <symbol name="FXB" volume="28692" mkttouch="18.12" mktmatch="18.12" matchedshares="28692" routedshares="0" />
   <symbol name="RAIL" volume="28629" mkttouch="10.52" mktmatch="10.03" matchedshares="27279" routedshares="1350" />
   <symbol name="SYNT" volume="28583" mkttouch="13.49" mktmatch="11.95" matchedshares="25308" routedshares="3275" />
   <symbol name="HNI" volume="28554" mkttouch="8.45" mktmatch="7.3" matchedshares="24654" routedshares="3900" />
   <symbol name="STSI" volume="28537" mkttouch="11.93" mktmatch="10.62" matchedshares="25421" routedshares="3116" />
   <symbol name="PTM" volume="28482" mkttouch="36.09" mktmatch="11.76" matchedshares="9279" routedshares="19203" />
   <symbol name="UVV" volume="28453" mkttouch="10.58" mktmatch="10.12" matchedshares="27234" routedshares="1219" />
   <symbol name="UTR" volume="28434" mkttouch="7.84" mktmatch="6.9" matchedshares="25014" routedshares="3420" />
   <symbol name="CSH" volume="28390" mkttouch="8.98" mktmatch="8.98" matchedshares="28390" routedshares="0" />
   <symbol name="AVAV" volume="28334" mkttouch="6.04" mktmatch="5.17" matchedshares="24234" routedshares="4100" />
   <symbol name="DRRX" volume="28263" mkttouch="15.73" mktmatch="6.86" matchedshares="12324" routedshares="15939" />
   <symbol name="CNH" volume="28212" mkttouch="8.37" mktmatch="7.26" matchedshares="24500" routedshares="3712" />
   <symbol name="TBI" volume="28204" mkttouch="6.62" mktmatch="6.01" matchedshares="25604" routedshares="2600" />
   <symbol name="LECO" volume="28185" mkttouch="11.56" mktmatch="11.14" matchedshares="27173" routedshares="1012" />
   <symbol name="DDS" volume="28174" mkttouch="9.27" mktmatch="8.85" matchedshares="26874" routedshares="1300" />
   <symbol name="WIRE" volume="28173" mkttouch="10.53" mktmatch="8.68" matchedshares="23230" routedshares="4943" />
   <symbol name="BABY" volume="28150" mkttouch="12.12" mktmatch="11.75" matchedshares="27305" routedshares="845" />
   <symbol name="TX" volume="28108" mkttouch="11.01" mktmatch="10.29" matchedshares="26266" routedshares="1842" />
   <symbol name="ATLS" volume="28102" mkttouch="20.65" mktmatch="17.42" matchedshares="23702" routedshares="4400" />
   <symbol name="EWM" volume="28095" mkttouch="8.32" mktmatch="5.97" matchedshares="20164" routedshares="7931" />
   <symbol name="SMBL" volume="28090" mkttouch="3.48" mktmatch="2.91" matchedshares="23504" routedshares="4586" />
   <symbol name="WTW" volume="28057" mkttouch="10.5" mktmatch="6.22" matchedshares="16635" routedshares="11422" />
   <symbol name="OSIS" volume="28055" mkttouch="5.33" mktmatch="4.26" matchedshares="22418" routedshares="5637" />
   <symbol name="MW" volume="27997" mkttouch="10.2" mktmatch="8.81" matchedshares="24185" routedshares="3812" />
   <symbol name="CCMP" volume="27882" mkttouch="7.76" mktmatch="7.5" matchedshares="26950" routedshares="932" />
   <symbol name="WG" volume="27861" mkttouch="8.42" mktmatch="5.35" matchedshares="17706" routedshares="10155" />
   <symbol name="NRGY" volume="27843" mkttouch="9.63" mktmatch="9.14" matchedshares="26443" routedshares="1400" />
   <symbol name="GFG" volume="27750" mkttouch="3.07" mktmatch="2.13" matchedshares="19250" routedshares="8500" />
   <symbol name="PWB" volume="27722" mkttouch="2.01" mktmatch="2.01" matchedshares="27722" routedshares="0" />
   <symbol name="KEG" volume="27646" mkttouch="3.26" mktmatch="2.82" matchedshares="23931" routedshares="3715" />
   <symbol name="MOO" volume="27272" mkttouch="5.52" mktmatch="4.34" matchedshares="21431" routedshares="5841" />
   <symbol name="SA" volume="27250" mkttouch="6.21" mktmatch="5.5" matchedshares="24117" routedshares="3133" />
   <symbol name="PTIE" volume="27222" mkttouch="17.77" mktmatch="17.0" matchedshares="26042" routedshares="1180" />
   <symbol name="AGL" volume="27169" mkttouch="7.44" mktmatch="7.38" matchedshares="26949" routedshares="220" />
   <symbol name="AMSG" volume="27158" mkttouch="16.99" mktmatch="13.34" matchedshares="21323" routedshares="5835" />
   <symbol name="MAXY" volume="27081" mkttouch="8.52" mktmatch="6.28" matchedshares="19962" routedshares="7119" />
   <symbol name="DPZ" volume="27036" mkttouch="8.65" mktmatch="8.3" matchedshares="25936" routedshares="1100" />
   <symbol name="NWPX" volume="26928" mkttouch="12.87" mktmatch="7.51" matchedshares="15718" routedshares="11210" />
   <symbol name="ARMH" volume="26913" mkttouch="15.79" mktmatch="15.78" matchedshares="26882" routedshares="31" />
   <symbol name="MOH" volume="26852" mkttouch="6.64" mktmatch="5.66" matchedshares="22918" routedshares="3934" />
   <symbol name="MV" volume="26837" mkttouch="3.77" mktmatch="3.57" matchedshares="25357" routedshares="1480" />
   <symbol name="VNUS" volume="26760" mkttouch="6.57" mktmatch="5.17" matchedshares="21084" routedshares="5676" />
   <symbol name="BEZ" volume="26752" mkttouch="6.57" mktmatch="6.42" matchedshares="26152" routedshares="600" />
   <symbol name="CVLT" volume="26741" mkttouch="10.57" mktmatch="10.11" matchedshares="25565" routedshares="1176" />
   <symbol name="UNFI" volume="26629" mkttouch="12.13" mktmatch="10.07" matchedshares="22111" routedshares="4518" />
   <symbol name="ASF" volume="26607" mkttouch="6.91" mktmatch="5.04" matchedshares="19404" routedshares="7203" />
   <symbol name="IVC" volume="26539" mkttouch="8.68" mktmatch="8.45" matchedshares="25839" routedshares="700" />
   <symbol name="OSUR" volume="26465" mkttouch="4.31" mktmatch="3.91" matchedshares="24025" routedshares="2440" />
   <symbol name="CXG" volume="26375" mkttouch="15.35" mktmatch="14.55" matchedshares="24998" routedshares="1377" />
   <symbol name="CFL" volume="26342" mkttouch="5.01" mktmatch="4.16" matchedshares="21902" routedshares="4440" />
   <symbol name="ROCK" volume="26306" mkttouch="15.7" mktmatch="15.1" matchedshares="25306" routedshares="1000" />
   <symbol name="BBH" volume="26300" mkttouch="38.45" mktmatch="38.01" matchedshares="26000" routedshares="300" />
   <symbol name="IEV" volume="26251" mkttouch="13.51" mktmatch="11.52" matchedshares="22381" routedshares="3870" />
   <symbol name="ACTU" volume="26228" mkttouch="10.18" mktmatch="10.18" matchedshares="26228" routedshares="0" />
   <symbol name="UBSI" volume="26142" mkttouch="8.71" mktmatch="8.66" matchedshares="25987" routedshares="155" />
   <symbol name="SFSF" volume="26130" mkttouch="10.21" mktmatch="9.7" matchedshares="24830" routedshares="1300" />
   <symbol name="CBU" volume="26128" mkttouch="7.48" mktmatch="7.05" matchedshares="24645" routedshares="1483" />
   <symbol name="EFII" volume="26127" mkttouch="18.17" mktmatch="15.43" matchedshares="22189" routedshares="3938" />
   <symbol name="MKSI" volume="26119" mkttouch="12.05" mktmatch="10.56" matchedshares="22887" routedshares="3232" />
   <symbol name="CRDN" volume="26119" mkttouch="13.03" mktmatch="12.03" matchedshares="24119" routedshares="2000" />
   <symbol name="BGP" volume="26092" mkttouch="3.72" mktmatch="2.27" matchedshares="15892" routedshares="10200" />
   <symbol name="BEXP" volume="26088" mkttouch="8.55" mktmatch="7.18" matchedshares="21888" routedshares="4200" />
   <symbol name="SONO" volume="26069" mkttouch="9.41" mktmatch="7.84" matchedshares="21730" routedshares="4339" />
   <symbol name="WABC" volume="26058" mkttouch="9.1" mktmatch="8.93" matchedshares="25561" routedshares="497" />
   <symbol name="CSGS" volume="25941" mkttouch="9.28" mktmatch="8.56" matchedshares="23927" routedshares="2014" />
   <symbol name="IGW" volume="25936" mkttouch="10.68" mktmatch="10.68" matchedshares="25936" routedshares="0" />
   <symbol name="VE" volume="25909" mkttouch="4.91" mktmatch="4.28" matchedshares="22588" routedshares="3321" />
   <symbol name="ITB" volume="25909" mkttouch="6.1" mktmatch="5.16" matchedshares="21900" routedshares="4009" />
   <symbol name="CIM" volume="25854" mkttouch="5.41" mktmatch="5.13" matchedshares="24554" routedshares="1300" />
   <symbol name="HRL" volume="25838" mkttouch="9.89" mktmatch="9.73" matchedshares="25438" routedshares="400" />
   <symbol name="KDN" volume="25805" mkttouch="6.43" mktmatch="5.67" matchedshares="22750" routedshares="3055" />
   <symbol name="BLKB" volume="25792" mkttouch="12.03" mktmatch="11.55" matchedshares="24760" routedshares="1032" />
   <symbol name="EFG" volume="25761" mkttouch="14.03" mktmatch="6.9" matchedshares="12664" routedshares="13097" />
   <symbol name="NDSN" volume="25698" mkttouch="10.98" mktmatch="9.68" matchedshares="22674" routedshares="3024" />
   <symbol name="GMXR" volume="25680" mkttouch="7.06" mktmatch="6.67" matchedshares="24232" routedshares="1448" />
   <symbol name="SAN" volume="25662" mkttouch="5.48" mktmatch="5.27" matchedshares="24662" routedshares="1000" />
   <symbol name="FSYS" volume="25651" mkttouch="8.52" mktmatch="7.98" matchedshares="24017" routedshares="1634" />
   <symbol name="WEL" volume="25600" mkttouch="11.35" mktmatch="10.9" matchedshares="24600" routedshares="1000" />
   <symbol name="JOSB" volume="25580" mkttouch="8.57" mktmatch="7.6" matchedshares="22685" routedshares="2895" />
   <symbol name="CKR" volume="25550" mkttouch="7.43" mktmatch="7.38" matchedshares="25350" routedshares="200" />
   <symbol name="OREX" volume="25540" mkttouch="3.1" mktmatch="2.57" matchedshares="21155" routedshares="4385" />
   <symbol name="AUXL" volume="25518" mkttouch="8.06" mktmatch="6.53" matchedshares="20669" routedshares="4849" />
   <symbol name="TRAD" volume="25396" mkttouch="12.76" mktmatch="12.19" matchedshares="24277" routedshares="1119" />
   <symbol name="DENN" volume="25368" mkttouch="7.03" mktmatch="6.86" matchedshares="24768" routedshares="600" />
   <symbol name="MATW" volume="25328" mkttouch="14.09" mktmatch="13.42" matchedshares="24127" routedshares="1201" />
   <symbol name="WCG" volume="25306" mkttouch="6.19" mktmatch="6.02" matchedshares="24606" routedshares="700" />
   <symbol name="LNG" volume="25240" mkttouch="7.33" mktmatch="6.76" matchedshares="23286" routedshares="1954" />
   <symbol name="SJI" volume="25237" mkttouch="12.7" mktmatch="9.68" matchedshares="19237" routedshares="6000" />
   <symbol name="RTI" volume="25157" mkttouch="5.73" mktmatch="5.32" matchedshares="23351" routedshares="1806" />
   <symbol name="SRZ" volume="25100" mkttouch="3.76" mktmatch="3.26" matchedshares="21800" routedshares="3300" />
   <symbol name="AXYS" volume="24937" mkttouch="10.29" mktmatch="9.48" matchedshares="22979" routedshares="1958" />
   <symbol name="MVIS" volume="24895" mkttouch="8.07" mktmatch="5.22" matchedshares="16116" routedshares="8779" />
   <symbol name="BKMU" volume="24891" mkttouch="12.53" mktmatch="12.07" matchedshares="23970" routedshares="921" />
   <symbol name="MWE" volume="24853" mkttouch="3.72" mktmatch="2.96" matchedshares="19753" routedshares="5100" />
   <symbol name="TWGP" volume="24849" mkttouch="8.1" mktmatch="5.52" matchedshares="16926" routedshares="7923" />
   <symbol name="HSII" volume="24847" mkttouch="11.15" mktmatch="7.43" matchedshares="16555" routedshares="8292" />
   <symbol name="ICUI" volume="24844" mkttouch="11.41" mktmatch="9.08" matchedshares="19765" routedshares="5079" />
   <symbol name="FWRD" volume="24843" mkttouch="9.7" mktmatch="7.88" matchedshares="20190" routedshares="4653" />
   <symbol name="BRS" volume="24822" mkttouch="7.5" mktmatch="7.05" matchedshares="23311" routedshares="1511" />
   <symbol name="OFIX" volume="24822" mkttouch="4.85" mktmatch="4.08" matchedshares="20850" routedshares="3972" />
   <symbol name="APOG" volume="24820" mkttouch="9.84" mktmatch="8.59" matchedshares="21657" routedshares="3163" />
   <symbol name="BKUNA" volume="24819" mkttouch="1.47" mktmatch="1.47" matchedshares="24819" routedshares="0" />
   <symbol name="APWR" volume="24754" mkttouch="6.99" mktmatch="6.16" matchedshares="21807" routedshares="2947" />
   <symbol name="EPIQ" volume="24744" mkttouch="11.22" mktmatch="7.68" matchedshares="16931" routedshares="7813" />
   <symbol name="FTBK" volume="24712" mkttouch="6.25" mktmatch="5.56" matchedshares="21972" routedshares="2740" />
   <symbol name="AXL" volume="24646" mkttouch="4.13" mktmatch="4.13" matchedshares="24646" routedshares="0" />
   <symbol name="BRKL" volume="24613" mkttouch="9.8" mktmatch="8.83" matchedshares="22172" routedshares="2441" />
   <symbol name="EE" volume="24490" mkttouch="10.64" mktmatch="10.38" matchedshares="23890" routedshares="600" />
   <symbol name="INP" volume="24426" mkttouch="6.24" mktmatch="5.93" matchedshares="23230" routedshares="1196" />
   <symbol name="WRES" volume="24370" mkttouch="10.58" mktmatch="10.54" matchedshares="24270" routedshares="100" />
   <symbol name="ROL" volume="24298" mkttouch="10.49" mktmatch="7.4" matchedshares="17132" routedshares="7166" />
   <symbol name="SPSS" volume="24298" mkttouch="6.62" mktmatch="5.36" matchedshares="19658" routedshares="4640" />
   <symbol name="AFAM" volume="24285" mkttouch="11.15" mktmatch="8.81" matchedshares="19176" routedshares="5109" />
   <symbol name="TECH" volume="24252" mkttouch="8.96" mktmatch="8.79" matchedshares="23788" routedshares="464" />
   <symbol name="CNS" volume="24148" mkttouch="9.7" mktmatch="8.69" matchedshares="21618" routedshares="2530" />
   <symbol name="BORL" volume="24082" mkttouch="12.19" mktmatch="12.09" matchedshares="23882" routedshares="200" />
   <symbol name="STRA" volume="24079" mkttouch="3.76" mktmatch="3.19" matchedshares="20413" routedshares="3666" />
   <symbol name="BLK" volume="24051" mkttouch="6.03" mktmatch="5.46" matchedshares="21761" routedshares="2290" />
   <symbol name="CWT" volume="24024" mkttouch="20.4" mktmatch="16.35" matchedshares="19254" routedshares="4770" />
   <symbol name="TRI" volume="24000" mkttouch="7.08" mktmatch="6.8" matchedshares="23075" routedshares="925" />
   <symbol name="SMC" volume="24000" mkttouch="29.21" mktmatch="5.84" matchedshares="4800" routedshares="19200" />
   <symbol name="GHL" volume="23952" mkttouch="8.64" mktmatch="7.62" matchedshares="21120" routedshares="2832" />
   <symbol name="AUTH" volume="23900" mkttouch="8.68" mktmatch="8.68" matchedshares="23900" routedshares="0" />
   <symbol name="WPP" volume="23867" mkttouch="6.79" mktmatch="6.42" matchedshares="22567" routedshares="1300" />
   <symbol name="LOOP" volume="23806" mkttouch="10.0" mktmatch="9.02" matchedshares="21478" routedshares="2328" />
   <symbol name="SBH" volume="23711" mkttouch="5.24" mktmatch="4.86" matchedshares="22009" routedshares="1702" />
   <symbol name="FLOW" volume="23652" mkttouch="2.81" mktmatch="2.22" matchedshares="18625" routedshares="5027" />
   <symbol name="VDC" volume="23647" mkttouch="21.59" mktmatch="20.67" matchedshares="22647" routedshares="1000" />
   <symbol name="WST" volume="23612" mkttouch="9.17" mktmatch="7.78" matchedshares="20049" routedshares="3563" />
   <symbol name="FTEK" volume="23608" mkttouch="9.54" mktmatch="7.62" matchedshares="18857" routedshares="4751" />
   <symbol name="NFP" volume="23598" mkttouch="4.23" mktmatch="3.92" matchedshares="21878" routedshares="1720" />
   <symbol name="VOCS" volume="23592" mkttouch="8.32" mktmatch="7.93" matchedshares="22494" routedshares="1098" />
   <symbol name="KALU" volume="23561" mkttouch="9.26" mktmatch="8.25" matchedshares="20994" routedshares="2567" />
   <symbol name="MNI" volume="23556" mkttouch="8.13" mktmatch="7.86" matchedshares="22756" routedshares="800" />
   <symbol name="NTRI" volume="23551" mkttouch="15.85" mktmatch="13.78" matchedshares="20465" routedshares="3086" />
   <symbol name="REXX" volume="23521" mkttouch="5.92" mktmatch="5.22" matchedshares="20719" routedshares="2802" />
   <symbol name="WTS" volume="23500" mkttouch="7.55" mktmatch="7.49" matchedshares="23320" routedshares="180" />
   <symbol name="CCOI" volume="23459" mkttouch="10.94" mktmatch="9.69" matchedshares="20792" routedshares="2667" />
   <symbol name="ACOR" volume="23429" mkttouch="12.6" mktmatch="11.91" matchedshares="22144" routedshares="1285" />
   <symbol name="BW" volume="23392" mkttouch="10.81" mktmatch="9.51" matchedshares="20592" routedshares="2800" />
   <symbol name="KKD" volume="23390" mkttouch="7.77" mktmatch="3.92" matchedshares="11790" routedshares="11600" />
   <symbol name="ACO" volume="23325" mkttouch="10.81" mktmatch="8.03" matchedshares="17325" routedshares="6000" />
   <symbol name="SWIR" volume="23251" mkttouch="9.95" mktmatch="9.64" matchedshares="22536" routedshares="715" />
   <symbol name="DCI" volume="23217" mkttouch="9.25" mktmatch="9.01" matchedshares="22619" routedshares="598" />
   <symbol name="KBW" volume="23193" mkttouch="5.23" mktmatch="4.57" matchedshares="20268" routedshares="2925" />
   <symbol name="KND" volume="23147" mkttouch="7.15" mktmatch="6.54" matchedshares="21176" routedshares="1971" />
   <symbol name="VC" volume="23084" mkttouch="2.89" mktmatch="1.14" matchedshares="9076" routedshares="14008" />
   <symbol name="DBD" volume="23066" mkttouch="7.96" mktmatch="7.24" matchedshares="20960" routedshares="2106" />
   <symbol name="SCOR" volume="23036" mkttouch="5.01" mktmatch="4.86" matchedshares="22336" routedshares="700" />
   <symbol name="DBO" volume="22990" mkttouch="4.08" mktmatch="2.69" matchedshares="15141" routedshares="7849" />
   <symbol name="GIII" volume="22937" mkttouch="7.8" mktmatch="3.77" matchedshares="11092" routedshares="11845" />
   <symbol name="BAP" volume="22917" mkttouch="5.34" mktmatch="4.67" matchedshares="20017" routedshares="2900" />
   <symbol name="MOVE" volume="22895" mkttouch="4.32" mktmatch="4.18" matchedshares="22195" routedshares="700" />
   <symbol name="IMN" volume="22836" mkttouch="7.71" mktmatch="5.56" matchedshares="16485" routedshares="6351" />
   <symbol name="SLXP" volume="22812" mkttouch="16.6" mktmatch="14.42" matchedshares="19816" routedshares="2996" />
   <symbol name="RBN" volume="22777" mkttouch="10.01" mktmatch="9.43" matchedshares="21477" routedshares="1300" />
   <symbol name="ZOLT" volume="22776" mkttouch="9.87" mktmatch="8.62" matchedshares="19885" routedshares="2891" />
   <symbol name="SCSC" volume="22774" mkttouch="12.02" mktmatch="11.17" matchedshares="21154" routedshares="1620" />
   <symbol name="VOLC" volume="22706" mkttouch="12.52" mktmatch="11.52" matchedshares="20896" routedshares="1810" />
   <symbol name="CMZ" volume="22634" mkttouch="2.12" mktmatch="1.19" matchedshares="12684" routedshares="9950" />
   <symbol name="VECO" volume="22573" mkttouch="5.62" mktmatch="5.43" matchedshares="21804" routedshares="769" />
   <symbol name="JTX" volume="22562" mkttouch="8.23" mktmatch="7.06" matchedshares="19362" routedshares="3200" />
   <symbol name="SBS" volume="22520" mkttouch="5.21" mktmatch="5.14" matchedshares="22220" routedshares="300" />
   <symbol name="CYT" volume="22516" mkttouch="6.3" mktmatch="5.04" matchedshares="18016" routedshares="4500" />
   <symbol name="LEE" volume="22515" mkttouch="13.13" mktmatch="12.02" matchedshares="20600" routedshares="1915" />
   <symbol name="ORH" volume="22506" mkttouch="9.95" mktmatch="9.69" matchedshares="21906" routedshares="600" />
   <symbol name="CGR" volume="22450" mkttouch="8.13" mktmatch="5.09" matchedshares="14050" routedshares="8400" />
   <symbol name="DCM" volume="22387" mkttouch="6.03" mktmatch="5.59" matchedshares="20759" routedshares="1628" />
   <symbol name="AIR" volume="22383" mkttouch="5.99" mktmatch="5.31" matchedshares="19841" routedshares="2542" />
   <symbol name="APL" volume="22366" mkttouch="5.12" mktmatch="4.84" matchedshares="21166" routedshares="1200" />
   <symbol name="HGR" volume="22322" mkttouch="8.94" mktmatch="5.97" matchedshares="14902" routedshares="7420" />
   <symbol name="EEB" volume="22284" mkttouch="14.81" mktmatch="14.68" matchedshares="22084" routedshares="200" />
   <symbol name="RMD" volume="22211" mkttouch="4.04" mktmatch="3.76" matchedshares="20640" routedshares="1571" />
   <symbol name="EQY" volume="22200" mkttouch="5.78" mktmatch="4.35" matchedshares="16704" routedshares="5496" />
   <symbol name="TWB" volume="22166" mkttouch="3.41" mktmatch="3.15" matchedshares="20466" routedshares="1700" />
   <symbol name="ZLC" volume="22135" mkttouch="6.35" mktmatch="6.18" matchedshares="21535" routedshares="600" />
   <symbol name="MTZ" volume="22028" mkttouch="3.38" mktmatch="2.86" matchedshares="18615" routedshares="3413" />
   <symbol name="DVR" volume="22005" mkttouch="3.95" mktmatch="3.75" matchedshares="20901" routedshares="1104" />
   <symbol name="MOG.A" volume="21949" mkttouch="19.68" mktmatch="17.8" matchedshares="19849" routedshares="2100" />
   <symbol name="GEF" volume="21924" mkttouch="9.05" mktmatch="8.27" matchedshares="20034" routedshares="1890" />
   <symbol name="ALNY" volume="21890" mkttouch="18.29" mktmatch="15.93" matchedshares="19073" routedshares="2817" />
   <symbol name="AOD" volume="21822" mkttouch="3.84" mktmatch="2.52" matchedshares="14302" routedshares="7520" />
   <symbol name="MDVN" volume="21801" mkttouch="4.29" mktmatch="3.45" matchedshares="17503" routedshares="4298" />
   <symbol name="AMAG" volume="21794" mkttouch="9.4" mktmatch="7.72" matchedshares="17894" routedshares="3900" />
   <symbol name="RECN" volume="21734" mkttouch="13.67" mktmatch="12.26" matchedshares="19498" routedshares="2236" />
   <symbol name="ACIW" volume="21729" mkttouch="15.49" mktmatch="14.39" matchedshares="20188" routedshares="1541" />
   <symbol name="PRGS" volume="21728" mkttouch="7.59" mktmatch="6.9" matchedshares="19769" routedshares="1959" />
   <symbol name="FRG" volume="21700" mkttouch="4.37" mktmatch="4.01" matchedshares="19900" routedshares="1800" />
   <symbol name="DISK" volume="21630" mkttouch="2.39" mktmatch="2.21" matchedshares="19930" routedshares="1700" />
   <symbol name="DECK" volume="21590" mkttouch="7.99" mktmatch="7.47" matchedshares="20170" routedshares="1420" />
   <symbol name="TSL" volume="21533" mkttouch="6.69" mktmatch="6.34" matchedshares="20433" routedshares="1100" />
   <symbol name="MWJ" volume="21515" mkttouch="18.0" mktmatch="7.25" matchedshares="8670" routedshares="12845" />
   <symbol name="HZO" volume="21440" mkttouch="14.63" mktmatch="1.5" matchedshares="2200" routedshares="19240" />
   <symbol name="EOC" volume="21393" mkttouch="9.59" mktmatch="8.87" matchedshares="19793" routedshares="1600" />
   <symbol name="TSU" volume="21380" mkttouch="4.33" mktmatch="3.18" matchedshares="15686" routedshares="5694" />
   <symbol name="PHH" volume="21379" mkttouch="4.14" mktmatch="3.83" matchedshares="19779" routedshares="1600" />
   <symbol name="KNL" volume="21323" mkttouch="6.68" mktmatch="6.24" matchedshares="19931" routedshares="1392" />
   <symbol name="VLNC" volume="21290" mkttouch="11.09" mktmatch="6.79" matchedshares="13039" routedshares="8251" />
   <symbol name="IIVI" volume="21277" mkttouch="14.41" mktmatch="14.34" matchedshares="21177" routedshares="100" />
   <symbol name="HTGC" volume="21274" mkttouch="4.05" mktmatch="3.64" matchedshares="19113" routedshares="2161" />
   <symbol name="RBS" volume="21184" mkttouch="3.88" mktmatch="3.48" matchedshares="19006" routedshares="2178" />
   <symbol name="HUB.B" volume="21114" mkttouch="7.06" mktmatch="5.34" matchedshares="15983" routedshares="5131" />
   <symbol name="ORA" volume="21107" mkttouch="6.55" mktmatch="6.06" matchedshares="19522" routedshares="1585" />
   <symbol name="RWL" volume="21106" mkttouch="9.34" mktmatch="9.34" matchedshares="21106" routedshares="0" />
   <symbol name="CEO" volume="21065" mkttouch="3.71" mktmatch="3.36" matchedshares="19073" routedshares="1992" />
   <symbol name="LANC" volume="21056" mkttouch="7.7" mktmatch="6.26" matchedshares="17127" routedshares="3929" />
   <symbol name="ARA" volume="21034" mkttouch="4.01" mktmatch="3.76" matchedshares="19734" routedshares="1300" />
   <symbol name="ZOLL" volume="21027" mkttouch="7.13" mktmatch="6.4" matchedshares="18870" routedshares="2157" />
   <symbol name="IO" volume="21004" mkttouch="4.75" mktmatch="4.59" matchedshares="20304" routedshares="700" />
   <symbol name="VIVO" volume="20995" mkttouch="13.22" mktmatch="12.82" matchedshares="20362" routedshares="633" />
   <symbol name="CBZ" volume="20969" mkttouch="4.49" mktmatch="4.14" matchedshares="19329" routedshares="1640" />
   <symbol name="OTEX" volume="20967" mkttouch="5.65" mktmatch="5.55" matchedshares="20597" routedshares="370" />
   <symbol name="MFN" volume="20961" mkttouch="6.22" mktmatch="6.16" matchedshares="20761" routedshares="200" />
   <symbol name="IOC" volume="20952" mkttouch="6.13" mktmatch="5.59" matchedshares="19087" routedshares="1865" />
   <symbol name="FSS" volume="20942" mkttouch="6.2" mktmatch="5.82" matchedshares="19642" routedshares="1300" />
   <symbol name="INAP" volume="20918" mkttouch="13.71" mktmatch="11.43" matchedshares="17444" routedshares="3474" />
   <symbol name="TAM" volume="20861" mkttouch="7.41" mktmatch="7.34" matchedshares="20661" routedshares="200" />
   <symbol name="MHGC" volume="20807" mkttouch="7.06" mktmatch="6.92" matchedshares="20407" routedshares="400" />
   <symbol name="REW" volume="20806" mkttouch="18.9" mktmatch="18.16" matchedshares="19993" routedshares="813" />
   <symbol name="OMG" volume="20777" mkttouch="4.68" mktmatch="4.36" matchedshares="19377" routedshares="1400" />
   <symbol name="FIF" volume="20766" mkttouch="6.38" mktmatch="5.98" matchedshares="19474" routedshares="1292" />
   <symbol name="RSU" volume="20748" mkttouch="12.6" mktmatch="4.77" matchedshares="7850" routedshares="12898" />
   <symbol name="KMR" volume="20701" mkttouch="6.08" mktmatch="5.75" matchedshares="19601" routedshares="1100" />
   <symbol name="DY" volume="20671" mkttouch="6.83" mktmatch="6.63" matchedshares="20071" routedshares="600" />
   <symbol name="DW" volume="20580" mkttouch="8.01" mktmatch="7.36" matchedshares="18900" routedshares="1680" />
   <symbol name="DTSI" volume="20505" mkttouch="8.73" mktmatch="6.21" matchedshares="14579" routedshares="5926" />
   <symbol name="MITI" volume="20491" mkttouch="15.2" mktmatch="14.31" matchedshares="19291" routedshares="1200" />
   <symbol name="ADVS" volume="20358" mkttouch="9.87" mktmatch="8.89" matchedshares="18343" routedshares="2015" />
   <symbol name="HS" volume="20356" mkttouch="3.28" mktmatch="2.87" matchedshares="17856" routedshares="2500" />
   <symbol name="AEL" volume="20355" mkttouch="5.27" mktmatch="5.11" matchedshares="19755" routedshares="600" />
   <symbol name="TTEC" volume="20299" mkttouch="8.8" mktmatch="8.37" matchedshares="19299" routedshares="1000" />
   <symbol name="ITWO" volume="20279" mkttouch="8.8" mktmatch="8.45" matchedshares="19489" routedshares="790" />
   <symbol name="HPY" volume="20274" mkttouch="7.05" mktmatch="6.83" matchedshares="19624" routedshares="650" />
   <symbol name="BTE" volume="20258" mkttouch="4.73" mktmatch="4.48" matchedshares="19208" routedshares="1050" />
   <symbol name="GRC" volume="20233" mkttouch="6.23" mktmatch="4.08" matchedshares="13233" routedshares="7000" />
   <symbol name="AZK" volume="20224" mkttouch="7.58" mktmatch="7.51" matchedshares="20024" routedshares="200" />
   <symbol name="EEE" volume="20209" mkttouch="3.38" mktmatch="2.1" matchedshares="12529" routedshares="7680" />
   <symbol name="GTXI" volume="20152" mkttouch="15.31" mktmatch="14.49" matchedshares="19073" routedshares="1079" />
   <symbol name="SVVS" volume="20113" mkttouch="12.1" mktmatch="10.88" matchedshares="18082" routedshares="2031" />
   <symbol name="DMND" volume="20106" mkttouch="7.91" mktmatch="6.49" matchedshares="16483" routedshares="3623" />
   <symbol name="IHS" volume="20102" mkttouch="6.51" mktmatch="4.62" matchedshares="14267" routedshares="5835" />
   <symbol name="ICLR" volume="20096" mkttouch="8.15" mktmatch="7.67" matchedshares="18925" routedshares="1171" />
   <symbol name="PAET" volume="20045" mkttouch="9.42" mktmatch="6.23" matchedshares="13245" routedshares="6800" />
   <symbol name="EGP" volume="20008" mkttouch="5.29" mktmatch="4.6" matchedshares="17408" routedshares="2600" />
   <symbol name="WWE" volume="19969" mkttouch="4.86" mktmatch="4.04" matchedshares="16614" routedshares="3355" />
   <symbol name="COLM" volume="19785" mkttouch="14.24" mktmatch="8.55" matchedshares="11885" routedshares="7900" />
   <symbol name="WSO" volume="19767" mkttouch="9.16" mktmatch="8.42" matchedshares="18159" routedshares="1608" />
   <symbol name="WTFC" volume="19734" mkttouch="12.48" mktmatch="11.68" matchedshares="18476" routedshares="1258" />
   <symbol name="PSEC" volume="19716" mkttouch="4.94" mktmatch="4.59" matchedshares="18336" routedshares="1380" />
   <symbol name="ARB" volume="19705" mkttouch="13.9" mktmatch="12.84" matchedshares="18205" routedshares="1500" />
   <symbol name="TDS" volume="19702" mkttouch="8.91" mktmatch="7.45" matchedshares="16467" routedshares="3235" />
   <symbol name="BBI" volume="19690" mkttouch="3.31" mktmatch="3.31" matchedshares="19690" routedshares="0" />
   <symbol name="CTB" volume="19643" mkttouch="5.61" mktmatch="5.38" matchedshares="18843" routedshares="800" />
   <symbol name="APEI" volume="19600" mkttouch="10.97" mktmatch="10.05" matchedshares="17955" routedshares="1645" />
   <symbol name="SWX" volume="19599" mkttouch="9.64" mktmatch="9.22" matchedshares="18738" routedshares="861" />
   <symbol name="AM" volume="19468" mkttouch="5.09" mktmatch="4.81" matchedshares="18418" routedshares="1050" />
   <symbol name="PEGA" volume="19464" mkttouch="4.87" mktmatch="2.97" matchedshares="11879" routedshares="7585" />
   <symbol name="IFSIA" volume="19463" mkttouch="8.78" mktmatch="8.42" matchedshares="18674" routedshares="789" />
   <symbol name="SSS" volume="19449" mkttouch="5.39" mktmatch="4.64" matchedshares="16749" routedshares="2700" />
   <symbol name="EEP" volume="19437" mkttouch="5.27" mktmatch="5.0" matchedshares="18437" routedshares="1000" />
   <symbol name="IPHS" volume="19410" mkttouch="7.59" mktmatch="7.12" matchedshares="18207" routedshares="1203" />
   <symbol name="BWP" volume="19410" mkttouch="8.15" mktmatch="7.47" matchedshares="17785" routedshares="1625" />
   <symbol name="MDAS" volume="19314" mkttouch="4.37" mktmatch="2.73" matchedshares="12065" routedshares="7249" />
   <symbol name="KOF" volume="19272" mkttouch="15.51" mktmatch="14.9" matchedshares="18522" routedshares="750" />
   <symbol name="SOLF" volume="19230" mkttouch="9.95" mktmatch="8.83" matchedshares="17063" routedshares="2167" />
   <symbol name="FORR" volume="19227" mkttouch="6.1" mktmatch="4.89" matchedshares="15427" routedshares="3800" />
   <symbol name="GMR" volume="19148" mkttouch="7.13" mktmatch="5.16" matchedshares="13837" routedshares="5311" />
   <symbol name="VDSI" volume="19115" mkttouch="12.32" mktmatch="11.31" matchedshares="17552" routedshares="1563" />
   <symbol name="MOLXA" volume="19105" mkttouch="11.55" mktmatch="10.43" matchedshares="17252" routedshares="1853" />
   <symbol name="TBL" volume="19050" mkttouch="6.12" mktmatch="5.93" matchedshares="18450" routedshares="600" />
   <symbol name="IDC" volume="19046" mkttouch="11.56" mktmatch="9.59" matchedshares="15800" routedshares="3246" />
   <symbol name="ETH" volume="19021" mkttouch="5.62" mktmatch="5.27" matchedshares="17821" routedshares="1200" />
   <symbol name="ELP" volume="18982" mkttouch="9.01" mktmatch="8.44" matchedshares="17782" routedshares="1200" />
   <symbol name="TLEO" volume="18979" mkttouch="5.3" mktmatch="4.89" matchedshares="17490" routedshares="1489" />
   <symbol name="GTLS" volume="18895" mkttouch="16.88" mktmatch="15.04" matchedshares="16826" routedshares="2069" />
   <symbol name="PJC" volume="18892" mkttouch="6.26" mktmatch="5.51" matchedshares="16641" routedshares="2251" />
   <symbol name="NVO" volume="18849" mkttouch="6.89" mktmatch="6.42" matchedshares="17549" routedshares="1300" />
   <symbol name="ARUN" volume="18809" mkttouch="9.27" mktmatch="8.73" matchedshares="17709" routedshares="1100" />
   <symbol name="TAL" volume="18785" mkttouch="10.55" mktmatch="4.43" matchedshares="7885" routedshares="10900" />
   <symbol name="UTEK" volume="18740" mkttouch="14.01" mktmatch="12.41" matchedshares="16596" routedshares="2144" />
   <symbol name="PSO" volume="18705" mkttouch="12.43" mktmatch="12.37" matchedshares="18605" routedshares="100" />
   <symbol name="IN" volume="18684" mkttouch="7.24" mktmatch="6.64" matchedshares="17134" routedshares="1550" />
   <symbol name="AAWW" volume="18556" mkttouch="14.74" mktmatch="11.12" matchedshares="13997" routedshares="4559" />
   <symbol name="VHT" volume="18526" mkttouch="16.6" mktmatch="16.51" matchedshares="18426" routedshares="100" />
   <symbol name="CHRS" volume="18486" mkttouch="5.81" mktmatch="4.95" matchedshares="15753" routedshares="2733" />
   <symbol name="SLH" volume="18457" mkttouch="6.83" mktmatch="5.47" matchedshares="14778" routedshares="3679" />
   <symbol name="ULTI" volume="18429" mkttouch="5.7" mktmatch="4.72" matchedshares="15246" routedshares="3183" />
   <symbol name="ABAX" volume="18407" mkttouch="7.11" mktmatch="6.92" matchedshares="17897" routedshares="510" />
   <symbol name="CIB" volume="18395" mkttouch="1.6" mktmatch="1.24" matchedshares="14298" routedshares="4097" />
   <symbol name="EGY" volume="18377" mkttouch="4.02" mktmatch="3.62" matchedshares="16577" routedshares="1800" />
   <symbol name="COHR" volume="18366" mkttouch="10.99" mktmatch="9.85" matchedshares="16460" routedshares="1906" />
   <symbol name="FTE" volume="18360" mkttouch="6.98" mktmatch="6.6" matchedshares="17360" routedshares="1000" />
   <symbol name="CBY" volume="18356" mkttouch="9.05" mktmatch="8.56" matchedshares="17356" routedshares="1000" />
   <symbol name="GEX" volume="18337" mkttouch="7.11" mktmatch="0.08" matchedshares="200" routedshares="18137" />
   <symbol name="GEOY" volume="18324" mkttouch="16.47" mktmatch="9.08" matchedshares="10106" routedshares="8218" />
   <symbol name="THO" volume="18287" mkttouch="4.23" mktmatch="4.19" matchedshares="18102" routedshares="185" />
   <symbol name="NPSP" volume="18279" mkttouch="10.4" mktmatch="9.59" matchedshares="16855" routedshares="1424" />
   <symbol name="MSA" volume="18232" mkttouch="14.42" mktmatch="12.86" matchedshares="16252" routedshares="1980" />
   <symbol name="NMR" volume="18201" mkttouch="2.4" mktmatch="2.29" matchedshares="17401" routedshares="800" />
   <symbol name="CCO" volume="18147" mkttouch="5.41" mktmatch="5.32" matchedshares="17847" routedshares="300" />
   <symbol name="JDAS" volume="18128" mkttouch="13.25" mktmatch="12.28" matchedshares="16800" routedshares="1328" />
   <symbol name="BHE" volume="18126" mkttouch="6.79" mktmatch="6.53" matchedshares="17426" routedshares="700" />
   <symbol name="SBLK" volume="18119" mkttouch="4.38" mktmatch="3.93" matchedshares="16269" routedshares="1850" />
   <symbol name="AKRX" volume="18031" mkttouch="10.88" mktmatch="10.88" matchedshares="18031" routedshares="0" />
   <symbol name="EWQ" volume="18030" mkttouch="28.49" mktmatch="3.79" matchedshares="2400" routedshares="15630" />
   <symbol name="GIB" volume="18000" mkttouch="6.16" mktmatch="4.52" matchedshares="13200" routedshares="4800" />
   <symbol name="RWM" volume="17994" mkttouch="4.99" mktmatch="4.09" matchedshares="14749" routedshares="3245" />
   <symbol name="LIME" volume="17949" mkttouch="36.74" mktmatch="25.08" matchedshares="12251" routedshares="5698" />
   <symbol name="VSAT" volume="17925" mkttouch="10.62" mktmatch="10.38" matchedshares="17525" routedshares="400" />
   <symbol name="BKHM" volume="17899" mkttouch="4.92" mktmatch="4.48" matchedshares="16299" routedshares="1600" />
   <symbol name="CRNT" volume="17858" mkttouch="6.31" mktmatch="6.28" matchedshares="17758" routedshares="100" />
   <symbol name="SFL" volume="17858" mkttouch="4.29" mktmatch="4.02" matchedshares="16758" routedshares="1100" />
   <symbol name="CKH" volume="17849" mkttouch="8.31" mktmatch="8.03" matchedshares="17249" routedshares="600" />
   <symbol name="AIN" volume="17838" mkttouch="8.01" mktmatch="8.01" matchedshares="17838" routedshares="0" />
   <symbol name="DIN" volume="17832" mkttouch="5.68" mktmatch="5.14" matchedshares="16132" routedshares="1700" />
   <symbol name="MANH" volume="17762" mkttouch="13.47" mktmatch="11.34" matchedshares="14962" routedshares="2800" />
   <symbol name="BAS" volume="17749" mkttouch="9.72" mktmatch="9.55" matchedshares="17449" routedshares="300" />
   <symbol name="TMW" volume="17715" mkttouch="20.75" mktmatch="18.52" matchedshares="15815" routedshares="1900" />
   <symbol name="GLNG" volume="17713" mkttouch="9.0" mktmatch="7.72" matchedshares="15186" routedshares="2527" />
   <symbol name="IWA" volume="17681" mkttouch="3.79" mktmatch="3.59" matchedshares="16781" routedshares="900" />
   <symbol name="NTWK" volume="17649" mkttouch="2.06" mktmatch="1.58" matchedshares="13549" routedshares="4100" />
   <symbol name="KIE" volume="17609" mkttouch="6.19" mktmatch="6.12" matchedshares="17409" routedshares="200" />
   <symbol name="WX" volume="17600" mkttouch="4.15" mktmatch="4.03" matchedshares="17100" routedshares="500" />
   <symbol name="PACW" volume="17580" mkttouch="10.37" mktmatch="9.16" matchedshares="15530" routedshares="2050" />
   <symbol name="ATN" volume="17544" mkttouch="3.62" mktmatch="3.37" matchedshares="16321" routedshares="1223" />
   <symbol name="NARA" volume="17519" mkttouch="3.08" mktmatch="2.72" matchedshares="15519" routedshares="2000" />
   <symbol name="VLTR" volume="17518" mkttouch="8.12" mktmatch="6.84" matchedshares="14758" routedshares="2760" />
   <symbol name="NKTR" volume="17518" mkttouch="6.32" mktmatch="6.18" matchedshares="17118" routedshares="400" />
   <symbol name="PBH" volume="17473" mkttouch="6.38" mktmatch="4.19" matchedshares="11473" routedshares="6000" />
   <symbol name="EFV" volume="17436" mkttouch="9.35" mktmatch="5.49" matchedshares="10236" routedshares="7200" />
   <symbol name="SEAC" volume="17383" mkttouch="12.39" mktmatch="11.68" matchedshares="16389" routedshares="994" />
   <symbol name="KNOT" volume="17326" mkttouch="2.6" mktmatch="2.1" matchedshares="13975" routedshares="3351" />
   <symbol name="CLH" volume="17314" mkttouch="10.43" mktmatch="10.31" matchedshares="17114" routedshares="200" />
   <symbol name="CCRN" volume="17241" mkttouch="13.95" mktmatch="12.39" matchedshares="15316" routedshares="1925" />
   <symbol name="MTN" volume="17226" mkttouch="5.68" mktmatch="4.65" matchedshares="14094" routedshares="3132" />
   <symbol name="TG" volume="17201" mkttouch="5.89" mktmatch="4.12" matchedshares="12041" routedshares="5160" />
   <symbol name="PBY" volume="17200" mkttouch="2.77" mktmatch="2.32" matchedshares="14400" routedshares="2800" />
   <symbol name="ELOS" volume="17098" mkttouch="3.16" mktmatch="2.64" matchedshares="14298" routedshares="2800" />
   <symbol name="CPF" volume="17086" mkttouch="6.85" mktmatch="5.39" matchedshares="13441" routedshares="3645" />
   <symbol name="SDXC" volume="17080" mkttouch="6.41" mktmatch="6.22" matchedshares="16580" routedshares="500" />
   <symbol name="FOE" volume="17077" mkttouch="7.8" mktmatch="7.57" matchedshares="16577" routedshares="500" />
   <symbol name="OZN" volume="16952" mkttouch="5.34" mktmatch="2.8" matchedshares="8885" routedshares="8067" />
   <symbol name="CYPB" volume="16944" mkttouch="11.52" mktmatch="11.18" matchedshares="16451" routedshares="493" />
   <symbol name="MLI" volume="16852" mkttouch="9.92" mktmatch="8.79" matchedshares="14932" routedshares="1920" />
   <symbol name="SPSN" volume="16829" mkttouch="1.52" mktmatch="1.51" matchedshares="16729" routedshares="100" />
   <symbol name="TR" volume="16798" mkttouch="16.41" mktmatch="15.44" matchedshares="15798" routedshares="1000" />
   <symbol name="PLXS" volume="16748" mkttouch="12.47" mktmatch="10.86" matchedshares="14585" routedshares="2163" />
   <symbol name="LUFK" volume="16723" mkttouch="7.09" mktmatch="6.62" matchedshares="15611" routedshares="1112" />
   <symbol name="OPXT" volume="16700" mkttouch="10.75" mktmatch="9.79" matchedshares="15200" routedshares="1500" />
   <symbol name="KFY" volume="16640" mkttouch="5.65" mktmatch="5.44" matchedshares="16040" routedshares="600" />
   <symbol name="AWK" volume="16620" mkttouch="7.38" mktmatch="7.07" matchedshares="15932" routedshares="688" />
   <symbol name="PRA" volume="16561" mkttouch="7.44" mktmatch="6.56" matchedshares="14611" routedshares="1950" />
   <symbol name="POL" volume="16521" mkttouch="4.98" mktmatch="4.98" matchedshares="16521" routedshares="0" />
   <symbol name="ABH" volume="16455" mkttouch="6.0" mktmatch="4.78" matchedshares="13099" routedshares="3356" />
   <symbol name="ULTA" volume="16449" mkttouch="7.13" mktmatch="6.91" matchedshares="15949" routedshares="500" />
   <symbol name="DPM" volume="16387" mkttouch="3.19" mktmatch="3.0" matchedshares="15437" routedshares="950" />
   <symbol name="CGX" volume="16368" mkttouch="16.17" mktmatch="15.15" matchedshares="15336" routedshares="1032" />
   <symbol name="ALOG" volume="16363" mkttouch="8.27" mktmatch="6.61" matchedshares="13081" routedshares="3282" />
   <symbol name="MMS" volume="16283" mkttouch="11.21" mktmatch="10.36" matchedshares="15043" routedshares="1240" />
   <symbol name="USL" volume="16272" mkttouch="2.99" mktmatch="1.29" matchedshares="7025" routedshares="9247" />
   <symbol name="ROLL" volume="16270" mkttouch="7.44" mktmatch="6.61" matchedshares="14468" routedshares="1802" />
   <symbol name="TWI" volume="16208" mkttouch="8.14" mktmatch="7.79" matchedshares="15508" routedshares="700" />
   <symbol name="FAX" volume="16160" mkttouch="3.28" mktmatch="3.26" matchedshares="16060" routedshares="100" />
   <symbol name="WIT" volume="16116" mkttouch="3.57" mktmatch="3.34" matchedshares="15094" routedshares="1022" />
   <symbol name="DISCK" volume="16100" mkttouch="7.45" mktmatch="5.06" matchedshares="10938" routedshares="5162" />
   <symbol name="NTG" volume="16086" mkttouch="12.79" mktmatch="11.91" matchedshares="14986" routedshares="1100" />
   <symbol name="KOP" volume="16038" mkttouch="8.21" mktmatch="7.8" matchedshares="15238" routedshares="800" />
   <symbol name="IYZ" volume="15992" mkttouch="6.76" mktmatch="6.76" matchedshares="15992" routedshares="0" />
   <symbol name="ALGT" volume="15978" mkttouch="9.19" mktmatch="8.96" matchedshares="15578" routedshares="400" />
   <symbol name="NGLS" volume="15976" mkttouch="5.74" mktmatch="5.23" matchedshares="14576" routedshares="1400" />
   <symbol name="UNS" volume="15892" mkttouch="5.09" mktmatch="4.03" matchedshares="12584" routedshares="3308" />
   <symbol name="AVA" volume="15843" mkttouch="5.79" mktmatch="4.94" matchedshares="13538" routedshares="2305" />
   <symbol name="CMTL" volume="15812" mkttouch="11.18" mktmatch="11.04" matchedshares="15612" routedshares="200" />
   <symbol name="LUX" volume="15781" mkttouch="17.28" mktmatch="16.29" matchedshares="14881" routedshares="900" />
   <symbol name="PTRY" volume="15777" mkttouch="10.38" mktmatch="10.25" matchedshares="15577" routedshares="200" />
   <symbol name="RBY" volume="15772" mkttouch="1.85" mktmatch="1.19" matchedshares="10172" routedshares="5600" />
   <symbol name="IVAC" volume="15769" mkttouch="6.57" mktmatch="6.28" matchedshares="15069" routedshares="700" />
   <symbol name="HIMX" volume="15741" mkttouch="9.7" mktmatch="6.2" matchedshares="10049" routedshares="5692" />
   <symbol name="PZZA" volume="15678" mkttouch="6.26" mktmatch="6.11" matchedshares="15292" routedshares="386" />
   <symbol name="TI" volume="15661" mkttouch="7.13" mktmatch="7.12" matchedshares="15636" routedshares="25" />
   <symbol name="XOMA" volume="15632" mkttouch="4.22" mktmatch="4.11" matchedshares="15232" routedshares="400" />
   <symbol name="RES" volume="15574" mkttouch="6.88" mktmatch="6.44" matchedshares="14574" routedshares="1000" />
   <symbol name="CKP" volume="15537" mkttouch="5.08" mktmatch="4.03" matchedshares="12318" routedshares="3219" />
   <symbol name="CAI" volume="15519" mkttouch="6.75" mktmatch="5.84" matchedshares="13419" routedshares="2100" />
   <symbol name="LDSH" volume="15399" mkttouch="7.9" mktmatch="7.43" matchedshares="14483" routedshares="916" />
   <symbol name="OPTR" volume="15385" mkttouch="8.37" mktmatch="7.59" matchedshares="13948" routedshares="1437" />
   <symbol name="NWN" volume="15359" mkttouch="7.76" mktmatch="7.0" matchedshares="13859" routedshares="1500" />
   <symbol name="HYG" volume="15345" mkttouch="5.13" mktmatch="3.52" matchedshares="10521" routedshares="4824" />
   <symbol name="TLK" volume="15340" mkttouch="8.28" mktmatch="8.16" matchedshares="15119" routedshares="221" />
   <symbol name="IWZ" volume="15330" mkttouch="3.21" mktmatch="3.21" matchedshares="15330" routedshares="0" />
   <symbol name="ZNT" volume="15327" mkttouch="6.02" mktmatch="5.74" matchedshares="14627" routedshares="700" />
   <symbol name="SCHL" volume="15313" mkttouch="15.85" mktmatch="14.69" matchedshares="14188" routedshares="1125" />
   <symbol name="VRUS" volume="15268" mkttouch="13.61" mktmatch="9.73" matchedshares="10913" routedshares="4355" />
   <symbol name="SATS" volume="15206" mkttouch="8.39" mktmatch="7.5" matchedshares="13606" routedshares="1600" />
   <symbol name="KLIC" volume="15197" mkttouch="8.41" mktmatch="7.58" matchedshares="13697" routedshares="1500" />
   <symbol name="EDE" volume="15174" mkttouch="8.34" mktmatch="7.57" matchedshares="13777" routedshares="1397" />
   <symbol name="CRME" volume="15154" mkttouch="10.54" mktmatch="8.75" matchedshares="12576" routedshares="2578" />
   <symbol name="SMSC" volume="15053" mkttouch="8.56" mktmatch="8.28" matchedshares="14563" routedshares="490" />
   <symbol name="JBT" volume="14951" mkttouch="7.68" mktmatch="3.45" matchedshares="6705" routedshares="8246" />
   <symbol name="IART" volume="14933" mkttouch="10.59" mktmatch="10.45" matchedshares="14733" routedshares="200" />
   <symbol name="IPGP" volume="14914" mkttouch="6.46" mktmatch="5.27" matchedshares="12157" routedshares="2757" />
   <symbol name="PC" volume="14850" mkttouch="6.95" mktmatch="6.9" matchedshares="14750" routedshares="100" />
   <symbol name="HSTX" volume="14829" mkttouch="5.14" mktmatch="3.89" matchedshares="11229" routedshares="3600" />
   <symbol name="PTN" volume="14800" mkttouch="10.09" mktmatch="10.09" matchedshares="14800" routedshares="0" />
   <symbol name="NCOC" volume="14790" mkttouch="7.38" mktmatch="6.23" matchedshares="12490" routedshares="2300" />
   <symbol name="ARIA" volume="14784" mkttouch="4.98" mktmatch="4.0" matchedshares="11884" routedshares="2900" />
   <symbol name="KNXA" volume="14747" mkttouch="6.75" mktmatch="5.61" matchedshares="12255" routedshares="2492" />
   <symbol name="ROM" volume="14715" mkttouch="11.0" mktmatch="11.0" matchedshares="14715" routedshares="0" />
   <symbol name="WPPGY" volume="14674" mkttouch="21.95" mktmatch="21.5" matchedshares="14374" routedshares="300" />
   <symbol name="BONT" volume="14651" mkttouch="19.61" mktmatch="19.61" matchedshares="14651" routedshares="0" />
   <symbol name="CTCT" volume="14590" mkttouch="2.99" mktmatch="2.64" matchedshares="12877" routedshares="1713" />
   <symbol name="UTI" volume="14586" mkttouch="5.36" mktmatch="5.04" matchedshares="13725" routedshares="861" />
   <symbol name="FBN" volume="14580" mkttouch="4.5" mktmatch="4.13" matchedshares="13380" routedshares="1200" />
   <symbol name="ACTL" volume="14549" mkttouch="14.18" mktmatch="12.91" matchedshares="13244" routedshares="1305" />
   <symbol name="HAYN" volume="14536" mkttouch="14.98" mktmatch="12.08" matchedshares="11728" routedshares="2808" />
   <symbol name="VVI" volume="14532" mkttouch="5.05" mktmatch="3.56" matchedshares="10249" routedshares="4283" />
   <symbol name="MIDD" volume="14504" mkttouch="9.04" mktmatch="7.56" matchedshares="12137" routedshares="2367" />
   <symbol name="RSTI" volume="14501" mkttouch="9.0" mktmatch="7.5" matchedshares="12089" routedshares="2412" />
   <symbol name="ZGEN" volume="14494" mkttouch="6.37" mktmatch="5.98" matchedshares="13611" routedshares="883" />
   <symbol name="GY" volume="14486" mkttouch="2.84" mktmatch="2.17" matchedshares="11086" routedshares="3400" />
   <symbol name="VCP" volume="14474" mkttouch="5.56" mktmatch="5.37" matchedshares="13974" routedshares="500" />
   <symbol name="CHSI" volume="14427" mkttouch="11.94" mktmatch="10.81" matchedshares="13053" routedshares="1374" />
   <symbol name="VGT" volume="14385" mkttouch="15.94" mktmatch="14.94" matchedshares="13485" routedshares="900" />
   <symbol name="SSW" volume="14350" mkttouch="5.2" mktmatch="4.84" matchedshares="13350" routedshares="1000" />
   <symbol name="GCO" volume="14338" mkttouch="7.55" mktmatch="7.49" matchedshares="14238" routedshares="100" />
   <symbol name="AOS" volume="14333" mkttouch="9.75" mktmatch="8.8" matchedshares="12933" routedshares="1400" />
   <symbol name="STKL" volume="14289" mkttouch="9.29" mktmatch="9.29" matchedshares="14289" routedshares="0" />
   <symbol name="CLWR" volume="14273" mkttouch="2.23" mktmatch="1.78" matchedshares="11365" routedshares="2908" />
   <symbol name="VDE" volume="14247" mkttouch="15.58" mktmatch="14.92" matchedshares="13647" routedshares="600" />
   <symbol name="SPTN" volume="14238" mkttouch="8.32" mktmatch="7.97" matchedshares="13638" routedshares="600" />
   <symbol name="KAMN" volume="14233" mkttouch="8.95" mktmatch="7.65" matchedshares="12158" routedshares="2075" />
   <symbol name="NEWP" volume="14216" mkttouch="10.47" mktmatch="10.47" matchedshares="14216" routedshares="0" />
   <symbol name="UFI" volume="14200" mkttouch="0.55" mktmatch="0.34" matchedshares="8805" routedshares="5395" />
   <symbol name="BOKF" volume="14187" mkttouch="12.54" mktmatch="10.32" matchedshares="11682" routedshares="2505" />
   <symbol name="ZTR" volume="14154" mkttouch="6.23" mktmatch="6.1" matchedshares="13854" routedshares="300" />
   <symbol name="DK" volume="14140" mkttouch="5.2" mktmatch="4.94" matchedshares="13440" routedshares="700" />
   <symbol name="BBOX" volume="14117" mkttouch="13.22" mktmatch="11.56" matchedshares="12349" routedshares="1768" />
   <symbol name="G" volume="14115" mkttouch="3.82" mktmatch="2.35" matchedshares="8685" routedshares="5430" />
   <symbol name="XXIA" volume="14002" mkttouch="6.44" mktmatch="6.21" matchedshares="13502" routedshares="500" />
   <symbol name="AAON" volume="13975" mkttouch="36.6" mktmatch="36.34" matchedshares="13875" routedshares="100" />
   <symbol name="HTS" volume="13936" mkttouch="3.02" mktmatch="2.84" matchedshares="13096" routedshares="840" />
   <symbol name="MXB" volume="13880" mkttouch="2.46" mktmatch="2.12" matchedshares="11980" routedshares="1900" />
   <symbol name="HRZ" volume="13866" mkttouch="3.5" mktmatch="2.37" matchedshares="9389" routedshares="4477" />
   <symbol name="QDEL" volume="13815" mkttouch="4.42" mktmatch="3.95" matchedshares="12357" routedshares="1458" />
   <symbol name="SMSI" volume="13797" mkttouch="13.75" mktmatch="10.2" matchedshares="10237" routedshares="3560" />
   <symbol name="OFG" volume="13772" mkttouch="6.09" mktmatch="5.76" matchedshares="13022" routedshares="750" />
   <symbol name="SHV" volume="13768" mkttouch="8.27" mktmatch="6.54" matchedshares="10887" routedshares="2881" />
   <symbol name="VIGN" volume="13753" mkttouch="7.38" mktmatch="6.42" matchedshares="11953" routedshares="1800" />
   <symbol name="ABCO" volume="13725" mkttouch="12.08" mktmatch="11.73" matchedshares="13325" routedshares="400" />
   <symbol name="ISI" volume="13713" mkttouch="27.09" mktmatch="27.09" matchedshares="13713" routedshares="0" />
   <symbol name="BMI" volume="13706" mkttouch="14.34" mktmatch="12.81" matchedshares="12246" routedshares="1460" />
   <symbol name="MNDO" volume="13600" mkttouch="43.34" mktmatch="0.0" matchedshares="0" routedshares="13600" />
   <symbol name="UMBF" volume="13588" mkttouch="7.94" mktmatch="7.9" matchedshares="13515" routedshares="73" />
   <symbol name="XTXI" volume="13581" mkttouch="6.89" mktmatch="6.18" matchedshares="12181" routedshares="1400" />
   <symbol name="POZN" volume="13577" mkttouch="11.05" mktmatch="4.73" matchedshares="5808" routedshares="7769" />
   <symbol name="KHD" volume="13567" mkttouch="7.5" mktmatch="7.39" matchedshares="13367" routedshares="200" />
   <symbol name="DNEX" volume="13518" mkttouch="12.48" mktmatch="11.37" matchedshares="12317" routedshares="1201" />
   <symbol name="MSCS" volume="13494" mkttouch="7.93" mktmatch="7.38" matchedshares="12556" routedshares="938" />
   <symbol name="LG" volume="13493" mkttouch="6.84" mktmatch="5.77" matchedshares="11386" routedshares="2107" />
   <symbol name="WRLD" volume="13465" mkttouch="8.1" mktmatch="6.52" matchedshares="10827" routedshares="2638" />
   <symbol name="SPAR" volume="13450" mkttouch="8.29" mktmatch="2.89" matchedshares="4680" routedshares="8770" />
   <symbol name="PGI" volume="13445" mkttouch="4.7" mktmatch="3.83" matchedshares="10950" routedshares="2495" />
   <symbol name="ELON" volume="13439" mkttouch="7.46" mktmatch="6.04" matchedshares="10874" routedshares="2565" />
   <symbol name="SIG" volume="13412" mkttouch="5.73" mktmatch="5.48" matchedshares="12812" routedshares="600" />
   <symbol name="ANPI" volume="13404" mkttouch="16.02" mktmatch="2.93" matchedshares="2449" routedshares="10955" />
   <symbol name="PESI" volume="13399" mkttouch="5.1" mktmatch="5.1" matchedshares="13399" routedshares="0" />
   <symbol name="ASEI" volume="13383" mkttouch="8.88" mktmatch="8.1" matchedshares="12200" routedshares="1183" />
   <symbol name="DCP" volume="13367" mkttouch="5.41" mktmatch="5.33" matchedshares="13167" routedshares="200" />
   <symbol name="IPCM" volume="13358" mkttouch="5.66" mktmatch="4.13" matchedshares="9758" routedshares="3600" />
   <symbol name="GLF" volume="13339" mkttouch="5.03" mktmatch="4.82" matchedshares="12792" routedshares="547" />
   <symbol name="CSR" volume="13300" mkttouch="0.8" mktmatch="0.76" matchedshares="12500" routedshares="800" />
   <symbol name="PGX" volume="13298" mkttouch="3.14" mktmatch="1.63" matchedshares="6903" routedshares="6395" />
   <symbol name="SIRO" volume="13287" mkttouch="6.22" mktmatch="5.2" matchedshares="11110" routedshares="2177" />
   <symbol name="LTRE" volume="13275" mkttouch="30.1" mktmatch="10.48" matchedshares="4621" routedshares="8654" />
   <symbol name="MFLX" volume="13241" mkttouch="9.35" mktmatch="8.31" matchedshares="11763" routedshares="1478" />
   <symbol name="KRU" volume="13223" mkttouch="13.55" mktmatch="13.45" matchedshares="13123" routedshares="100" />
   <symbol name="EXAR" volume="13207" mkttouch="13.69" mktmatch="12.93" matchedshares="12469" routedshares="738" />
   <symbol name="MRVC" volume="13199" mkttouch="5.69" mktmatch="5.35" matchedshares="12399" routedshares="800" />
   <symbol name="CNMD" volume="13199" mkttouch="12.07" mktmatch="7.42" matchedshares="8110" routedshares="5089" />
   <symbol name="WIBC" volume="13161" mkttouch="9.66" mktmatch="5.1" matchedshares="6950" routedshares="6211" />
   <symbol name="ETJ" volume="13160" mkttouch="6.95" mktmatch="2.53" matchedshares="4792" routedshares="8368" />
   <symbol name="NBG" volume="13155" mkttouch="6.66" mktmatch="6.61" matchedshares="13055" routedshares="100" />
   <symbol name="TNP" volume="13139" mkttouch="15.35" mktmatch="13.22" matchedshares="11314" routedshares="1825" />
   <symbol name="TEO" volume="13100" mkttouch="7.45" mktmatch="7.34" matchedshares="12900" routedshares="200" />
   <symbol name="NILE" volume="13099" mkttouch="9.09" mktmatch="8.4" matchedshares="12107" routedshares="992" />
   <symbol name="PNSN" volume="13061" mkttouch="13.04" mktmatch="10.14" matchedshares="10161" routedshares="2900" />
   <symbol name="EDC" volume="13014" mkttouch="16.02" mktmatch="15.65" matchedshares="12714" routedshares="300" />
   <symbol name="NCT" volume="13005" mkttouch="3.0" mktmatch="2.26" matchedshares="9805" routedshares="3200" />
   <symbol name="GNBT" volume="13000" mkttouch="3.93" mktmatch="2.48" matchedshares="8200" routedshares="4800" />
   <symbol name="DYAX" volume="12952" mkttouch="3.9" mktmatch="2.69" matchedshares="8912" routedshares="4040" />
   <symbol name="RZV" volume="12900" mkttouch="11.53" mktmatch="11.53" matchedshares="12900" routedshares="0" />
   <symbol name="RMG" volume="12895" mkttouch="3.39" mktmatch="3.2" matchedshares="12193" routedshares="702" />
   <symbol name="ISYS" volume="12888" mkttouch="9.54" mktmatch="8.58" matchedshares="11588" routedshares="1300" />
   <symbol name="PRX" volume="12857" mkttouch="4.5" mktmatch="4.5" matchedshares="12857" routedshares="0" />
   <symbol name="FFBC" volume="12832" mkttouch="7.02" mktmatch="6.4" matchedshares="11694" routedshares="1138" />
   <symbol name="LFUS" volume="12786" mkttouch="14.32" mktmatch="13.31" matchedshares="11886" routedshares="900" />
   <symbol name="SJT" volume="12729" mkttouch="5.89" mktmatch="4.0" matchedshares="8629" routedshares="4100" />
   <symbol name="ZVUE" volume="12700" mkttouch="0.15" mktmatch="0.14" matchedshares="12300" routedshares="400" />
   <symbol name="HGT" volume="12672" mkttouch="7.45" mktmatch="7.06" matchedshares="12009" routedshares="663" />
   <symbol name="NUS" volume="12667" mkttouch="5.81" mktmatch="5.73" matchedshares="12501" routedshares="166" />
   <symbol name="TLB" volume="12600" mkttouch="4.32" mktmatch="3.6" matchedshares="10500" routedshares="2100" />
   <symbol name="SWH" volume="12600" mkttouch="10.07" mktmatch="9.99" matchedshares="12500" routedshares="100" />
   <symbol name="GFF" volume="12579" mkttouch="3.99" mktmatch="2.97" matchedshares="9359" routedshares="3220" />
   <symbol name="RT" volume="12566" mkttouch="2.91" mktmatch="1.5" matchedshares="6478" routedshares="6088" />
   <symbol name="ACLS" volume="12552" mkttouch="5.26" mktmatch="5.17" matchedshares="12352" routedshares="200" />
   <symbol name="HNSN" volume="12536" mkttouch="19.07" mktmatch="8.56" matchedshares="5627" routedshares="6909" />
   <symbol name="CLFC" volume="12508" mkttouch="5.39" mktmatch="4.09" matchedshares="9508" routedshares="3000" />
   <symbol name="CRAY" volume="12501" mkttouch="5.96" mktmatch="3.03" matchedshares="6342" routedshares="6159" />
   <symbol name="IIIN" volume="12464" mkttouch="11.62" mktmatch="11.06" matchedshares="11864" routedshares="600" />
   <symbol name="N" volume="12438" mkttouch="5.85" mktmatch="5.66" matchedshares="12038" routedshares="400" />
   <symbol name="PSMT" volume="12425" mkttouch="9.43" mktmatch="6.06" matchedshares="7991" routedshares="4434" />
   <symbol name="HWAY" volume="12404" mkttouch="6.75" mktmatch="6.75" matchedshares="12404" routedshares="0" />
   <symbol name="LNN" volume="12370" mkttouch="6.63" mktmatch="6.04" matchedshares="11270" routedshares="1100" />
   <symbol name="CACB" volume="12350" mkttouch="1.95" mktmatch="1.79" matchedshares="11315" routedshares="1035" />
   <symbol name="GLT" volume="12350" mkttouch="3.53" mktmatch="3.1" matchedshares="10850" routedshares="1500" />
   <symbol name="PT" volume="12260" mkttouch="3.0" mktmatch="2.97" matchedshares="12160" routedshares="100" />
   <symbol name="KFRC" volume="12248" mkttouch="10.95" mktmatch="8.16" matchedshares="9126" routedshares="3122" />
   <symbol name="GB" volume="12244" mkttouch="4.25" mktmatch="4.07" matchedshares="11744" routedshares="500" />
   <symbol name="HELE" volume="12235" mkttouch="9.89" mktmatch="8.6" matchedshares="10635" routedshares="1600" />
   <symbol name="SUP" volume="12225" mkttouch="6.56" mktmatch="6.23" matchedshares="11613" routedshares="612" />
   <symbol name="HBHC" volume="12150" mkttouch="6.9" mktmatch="6.28" matchedshares="11055" routedshares="1095" />
   <symbol name="MTX" volume="12101" mkttouch="9.35" mktmatch="8.99" matchedshares="11627" routedshares="474" />
   <symbol name="SEH" volume="12059" mkttouch="6.52" mktmatch="5.93" matchedshares="10959" routedshares="1100" />
   <symbol name="ECOL" volume="12054" mkttouch="11.19" mktmatch="10.17" matchedshares="10954" routedshares="1100" />
   <symbol name="TRT" volume="12000" mkttouch="72.73" mktmatch="4.85" matchedshares="800" routedshares="11200" />
   <symbol name="YSI" volume="11939" mkttouch="3.62" mktmatch="3.32" matchedshares="10939" routedshares="1000" />
   <symbol name="TXCO" volume="11929" mkttouch="3.78" mktmatch="3.43" matchedshares="10809" routedshares="1120" />
   <symbol name="CBD" volume="11923" mkttouch="5.37" mktmatch="5.19" matchedshares="11523" routedshares="400" />
   <symbol name="IYY" volume="11904" mkttouch="19.88" mktmatch="12.2" matchedshares="7304" routedshares="4600" />
   <symbol name="CSGP" volume="11901" mkttouch="13.4" mktmatch="13.07" matchedshares="11601" routedshares="300" />
   <symbol name="AGNC" volume="11890" mkttouch="4.77" mktmatch="4.74" matchedshares="11803" routedshares="87" />
   <symbol name="EAD" volume="11880" mkttouch="4.07" mktmatch="4.07" matchedshares="11880" routedshares="0" />
   <symbol name="CCRT" volume="11880" mkttouch="6.2" mktmatch="4.84" matchedshares="9280" routedshares="2600" />
   <symbol name="GA" volume="11878" mkttouch="2.88" mktmatch="2.88" matchedshares="11878" routedshares="0" />
   <symbol name="UQM" volume="11869" mkttouch="5.59" mktmatch="5.59" matchedshares="11869" routedshares="0" />
   <symbol name="HEI" volume="11869" mkttouch="12.04" mktmatch="11.8" matchedshares="11632" routedshares="237" />
   <symbol name="IOO" volume="11863" mkttouch="10.97" mktmatch="9.66" matchedshares="10441" routedshares="1422" />
   <symbol name="MORN" volume="11847" mkttouch="7.93" mktmatch="7.49" matchedshares="11188" routedshares="659" />
   <symbol name="ACTG" volume="11814" mkttouch="10.51" mktmatch="0.09" matchedshares="100" routedshares="11714" />
   <symbol name="CKXE" volume="11803" mkttouch="8.71" mktmatch="8.67" matchedshares="11751" routedshares="52" />
   <symbol name="SSI" volume="11766" mkttouch="3.68" mktmatch="3.4" matchedshares="10846" routedshares="920" />
   <symbol name="TNC" volume="11760" mkttouch="6.47" mktmatch="5.68" matchedshares="10320" routedshares="1440" />
   <symbol name="SHOO" volume="11756" mkttouch="6.07" mktmatch="5.21" matchedshares="10096" routedshares="1660" />
   <symbol name="CSUN" volume="11716" mkttouch="5.61" mktmatch="5.61" matchedshares="11716" routedshares="0" />
   <symbol name="GBL" volume="11712" mkttouch="9.9" mktmatch="8.72" matchedshares="10312" routedshares="1400" />
   <symbol name="ESL" volume="11704" mkttouch="8.3" mktmatch="8.02" matchedshares="11304" routedshares="400" />
   <symbol name="AMWD" volume="11696" mkttouch="14.94" mktmatch="5.9" matchedshares="4623" routedshares="7073" />
   <symbol name="TITN" volume="11689" mkttouch="8.54" mktmatch="6.85" matchedshares="9374" routedshares="2315" />
   <symbol name="CTR" volume="11658" mkttouch="5.83" mktmatch="5.33" matchedshares="10658" routedshares="1000" />
   <symbol name="ELI" volume="11639" mkttouch="4.5" mktmatch="4.5" matchedshares="11639" routedshares="0" />
   <symbol name="PSB" volume="11637" mkttouch="5.48" mktmatch="5.29" matchedshares="11237" routedshares="400" />
   <symbol name="SMA" volume="11637" mkttouch="5.59" mktmatch="4.74" matchedshares="9873" routedshares="1764" />
   <symbol name="LPSN" volume="11636" mkttouch="11.08" mktmatch="5.0" matchedshares="5250" routedshares="6386" />
   <symbol name="CNR" volume="11600" mkttouch="0.58" mktmatch="0.56" matchedshares="11100" routedshares="500" />
   <symbol name="PTEC" volume="11556" mkttouch="5.9" mktmatch="3.91" matchedshares="7664" routedshares="3892" />
   <symbol name="PHI" volume="11511" mkttouch="8.2" mktmatch="7.84" matchedshares="11011" routedshares="500" />
   <symbol name="HTH" volume="11490" mkttouch="2.78" mktmatch="2.29" matchedshares="9490" routedshares="2000" />
   <symbol name="SCMP" volume="11473" mkttouch="24.25" mktmatch="0.21" matchedshares="100" routedshares="11373" />
   <symbol name="FTF" volume="11458" mkttouch="18.05" mktmatch="18.05" matchedshares="11458" routedshares="0" />
   <symbol name="RAVN" volume="11407" mkttouch="7.79" mktmatch="7.4" matchedshares="10838" routedshares="569" />
   <symbol name="IVAN" volume="11400" mkttouch="2.66" mktmatch="2.66" matchedshares="11400" routedshares="0" />
   <symbol name="CHTT" volume="11382" mkttouch="9.94" mktmatch="9.76" matchedshares="11182" routedshares="200" />
   <symbol name="CHA" volume="11364" mkttouch="5.18" mktmatch="4.68" matchedshares="10263" routedshares="1101" />
   <symbol name="CBEY" volume="11337" mkttouch="8.74" mktmatch="7.2" matchedshares="9337" routedshares="2000" />
   <symbol name="ISTA" volume="11310" mkttouch="9.96" mktmatch="7.54" matchedshares="8560" routedshares="2750" />
   <symbol name="UAM" volume="11300" mkttouch="3.7" mktmatch="3.5" matchedshares="10700" routedshares="600" />
   <symbol name="PVI" volume="11291" mkttouch="14.21" mktmatch="14.21" matchedshares="11291" routedshares="0" />
   <symbol name="KELYA" volume="11187" mkttouch="9.93" mktmatch="9.75" matchedshares="10985" routedshares="202" />
   <symbol name="RJI" volume="11175" mkttouch="2.15" mktmatch="0.36" matchedshares="1900" routedshares="9275" />
   <symbol name="KOG" volume="11163" mkttouch="3.07" mktmatch="3.07" matchedshares="11163" routedshares="0" />
   <symbol name="MGLN" volume="11160" mkttouch="10.44" mktmatch="8.53" matchedshares="9115" routedshares="2045" />
   <symbol name="HMSY" volume="11153" mkttouch="8.88" mktmatch="8.09" matchedshares="10153" routedshares="1000" />
   <symbol name="FIX" volume="11151" mkttouch="5.44" mktmatch="4.45" matchedshares="9125" routedshares="2026" />
   <symbol name="LXU" volume="11110" mkttouch="8.65" mktmatch="8.03" matchedshares="10310" routedshares="800" />
   <symbol name="GSG" volume="11108" mkttouch="2.7" mktmatch="2.07" matchedshares="8498" routedshares="2610" />
   <symbol name="HSWI" volume="11100" mkttouch="12.05" mktmatch="9.23" matchedshares="8501" routedshares="2599" />
   <symbol name="VPL" volume="11056" mkttouch="9.93" mktmatch="6.19" matchedshares="6896" routedshares="4160" />
   <symbol name="ONAV" volume="11049" mkttouch="5.67" mktmatch="3.2" matchedshares="6233" routedshares="4816" />
   <symbol name="IYH" volume="11024" mkttouch="9.77" mktmatch="7.89" matchedshares="8904" routedshares="2120" />
   <symbol name="MTSN" volume="11000" mkttouch="4.68" mktmatch="4.32" matchedshares="10164" routedshares="836" />
   <symbol name="TMR" volume="10991" mkttouch="2.12" mktmatch="1.95" matchedshares="10091" routedshares="900" />
   <symbol name="CUK" volume="10984" mkttouch="3.58" mktmatch="2.62" matchedshares="8053" routedshares="2931" />
   <symbol name="CIR" volume="10956" mkttouch="7.53" mktmatch="6.98" matchedshares="10156" routedshares="800" />
   <symbol name="LTC" volume="10905" mkttouch="5.16" mktmatch="4.78" matchedshares="10105" routedshares="800" />
   <symbol name="RSYS" volume="10893" mkttouch="6.12" mktmatch="4.42" matchedshares="7855" routedshares="3038" />
   <symbol name="AMRI" volume="10885" mkttouch="7.89" mktmatch="7.3" matchedshares="10072" routedshares="813" />
   <symbol name="SFLY" volume="10876" mkttouch="4.89" mktmatch="4.65" matchedshares="10326" routedshares="550" />
   <symbol name="TRH" volume="10835" mkttouch="7.88" mktmatch="7.58" matchedshares="10420" routedshares="415" />
   <symbol name="NOVN" volume="10833" mkttouch="13.01" mktmatch="10.69" matchedshares="8899" routedshares="1934" />
   <symbol name="AFSI" volume="10825" mkttouch="4.92" mktmatch="4.6" matchedshares="10125" routedshares="700" />
   <symbol name="ANGO" volume="10811" mkttouch="9.3" mktmatch="5.28" matchedshares="6141" routedshares="4670" />
   <symbol name="AIQ" volume="10805" mkttouch="6.57" mktmatch="5.51" matchedshares="9060" routedshares="1745" />
   <symbol name="PDC" volume="10800" mkttouch="8.47" mktmatch="5.88" matchedshares="7500" routedshares="3300" />
   <symbol name="DLLR" volume="10796" mkttouch="5.48" mktmatch="4.18" matchedshares="8248" routedshares="2548" />
   <symbol name="SCHS" volume="10769" mkttouch="7.14" mktmatch="6.41" matchedshares="9669" routedshares="1100" />
   <symbol name="OMEX" volume="10759" mkttouch="4.92" mktmatch="3.41" matchedshares="7459" routedshares="3300" />
   <symbol name="PETD" volume="10723" mkttouch="5.71" mktmatch="5.66" matchedshares="10623" routedshares="100" />
   <symbol name="BRP" volume="10719" mkttouch="13.07" mktmatch="11.22" matchedshares="9203" routedshares="1516" />
   <symbol name="ENTU" volume="10709" mkttouch="2.81" mktmatch="2.08" matchedshares="7909" routedshares="2800" />
   <symbol name="NEU" volume="10686" mkttouch="9.37" mktmatch="8.57" matchedshares="9773" routedshares="913" />
   <symbol name="BGCP" volume="10677" mkttouch="7.16" mktmatch="6.42" matchedshares="9577" routedshares="1100" />
   <symbol name="EXTR" volume="10660" mkttouch="7.43" mktmatch="2.28" matchedshares="3276" routedshares="7384" />
   <symbol name="ENL" volume="10653" mkttouch="12.42" mktmatch="11.37" matchedshares="9753" routedshares="900" />
   <symbol name="EDZ" volume="10629" mkttouch="15.71" mktmatch="15.71" matchedshares="10629" routedshares="0" />
   <symbol name="CAB" volume="10620" mkttouch="2.07" mktmatch="2.05" matchedshares="10520" routedshares="100" />
   <symbol name="SHLM" volume="10617" mkttouch="10.34" mktmatch="9.63" matchedshares="9890" routedshares="727" />
   <symbol name="MEI" volume="10593" mkttouch="6.54" mktmatch="6.33" matchedshares="10255" routedshares="338" />
   <symbol name="TXI" volume="10583" mkttouch="6.23" mktmatch="5.31" matchedshares="9024" routedshares="1559" />
   <symbol name="OTTR" volume="10568" mkttouch="9.26" mktmatch="8.01" matchedshares="9139" routedshares="1429" />
   <symbol name="EFU" volume="10562" mkttouch="7.3" mktmatch="6.29" matchedshares="9096" routedshares="1466" />
   <symbol name="SWS" volume="10557" mkttouch="3.6" mktmatch="3.37" matchedshares="9871" routedshares="686" />
   <symbol name="VITA" volume="10538" mkttouch="9.37" mktmatch="7.02" matchedshares="7900" routedshares="2638" />
   <symbol name="FUJI" volume="10536" mkttouch="9.27" mktmatch="8.99" matchedshares="10216" routedshares="320" />
   <symbol name="ERIE" volume="10533" mkttouch="11.32" mktmatch="9.56" matchedshares="8899" routedshares="1634" />
   <symbol name="AHS" volume="10498" mkttouch="6.94" mktmatch="6.94" matchedshares="10498" routedshares="0" />
   <symbol name="INWK" volume="10474" mkttouch="5.58" mktmatch="5.36" matchedshares="10074" routedshares="400" />
   <symbol name="ARRY" volume="10434" mkttouch="5.67" mktmatch="4.37" matchedshares="8034" routedshares="2400" />
   <symbol name="VLCCF" volume="10423" mkttouch="6.14" mktmatch="5.32" matchedshares="9023" routedshares="1400" />
   <symbol name="SAA" volume="10415" mkttouch="13.93" mktmatch="11.52" matchedshares="8615" routedshares="1800" />
   <symbol name="EXK" volume="10410" mkttouch="4.35" mktmatch="4.35" matchedshares="10410" routedshares="0" />
   <symbol name="UDN" volume="10400" mkttouch="5.5" mktmatch="5.39" matchedshares="10200" routedshares="200" />
   <symbol name="BKI" volume="10352" mkttouch="3.27" mktmatch="2.92" matchedshares="9252" routedshares="1100" />
   <symbol name="BRLI" volume="10329" mkttouch="8.52" mktmatch="8.01" matchedshares="9704" routedshares="625" />
   <symbol name="JW.A" volume="10327" mkttouch="6.16" mktmatch="6.04" matchedshares="10127" routedshares="200" />
   <symbol name="GOL" volume="10300" mkttouch="4.49" mktmatch="4.49" matchedshares="10300" routedshares="0" />
   <symbol name="ADLR" volume="10255" mkttouch="4.59" mktmatch="3.25" matchedshares="7255" routedshares="3000" />
   <symbol name="MIN" volume="10173" mkttouch="2.25" mktmatch="2.23" matchedshares="10073" routedshares="100" />
   <symbol name="SUI" volume="10169" mkttouch="7.43" mktmatch="6.48" matchedshares="8869" routedshares="1300" />
   <symbol name="BOOM" volume="10157" mkttouch="12.77" mktmatch="10.26" matchedshares="8157" routedshares="2000" />
   <symbol name="FPO" volume="10154" mkttouch="1.71" mktmatch="0.96" matchedshares="5700" routedshares="4454" />
   <symbol name="FEED" volume="10147" mkttouch="6.9" mktmatch="6.69" matchedshares="9847" routedshares="300" />
   <symbol name="PNNT" volume="10106" mkttouch="12.44" mktmatch="10.96" matchedshares="8906" routedshares="1200" />
   <symbol name="GLO" volume="10100" mkttouch="6.42" mktmatch="5.97" matchedshares="9400" routedshares="700" />
   <symbol name="PWV" volume="10095" mkttouch="1.34" mktmatch="1.34" matchedshares="10095" routedshares="0" />
   <symbol name="CORS" volume="10089" mkttouch="2.86" mktmatch="1.87" matchedshares="6600" routedshares="3489" />
   <symbol name="TOMO" volume="10077" mkttouch="7.75" mktmatch="5.37" matchedshares="6983" routedshares="3094" />
   <symbol name="GXDX" volume="10061" mkttouch="7.55" mktmatch="6.91" matchedshares="9211" routedshares="850" />
   <symbol name="ASX" volume="10035" mkttouch="2.28" mktmatch="1.27" matchedshares="5600" routedshares="4435" />
   <symbol name="NCMI" volume="10024" mkttouch="5.45" mktmatch="4.53" matchedshares="8333" routedshares="1691" />
   <symbol name="BT" volume="9987" mkttouch="4.56" mktmatch="4.42" matchedshares="9669" routedshares="318" />
   <symbol name="ABL" volume="9968" mkttouch="90.88" mktmatch="90.88" matchedshares="9968" routedshares="0" />
   <symbol name="GTY" volume="9966" mkttouch="7.7" mktmatch="7.55" matchedshares="9766" routedshares="200" />
   <symbol name="MINI" volume="9937" mkttouch="6.69" mktmatch="6.0" matchedshares="8902" routedshares="1035" />
   <symbol name="BTI" volume="9922" mkttouch="11.45" mktmatch="10.26" matchedshares="8895" routedshares="1027" />
   <symbol name="DAKT" volume="9911" mkttouch="7.66" mktmatch="6.43" matchedshares="8311" routedshares="1600" />
   <symbol name="TC" volume="9900" mkttouch="2.58" mktmatch="2.09" matchedshares="8000" routedshares="1900" />
   <symbol name="GPK" volume="9900" mkttouch="2.89" mktmatch="2.74" matchedshares="9400" routedshares="500" />
   <symbol name="NCS" volume="9890" mkttouch="8.05" mktmatch="7.8" matchedshares="9590" routedshares="300" />
   <symbol name="GLBC" volume="9890" mkttouch="5.3" mktmatch="5.3" matchedshares="9890" routedshares="0" />
   <symbol name="ANDE" volume="9890" mkttouch="15.43" mktmatch="12.79" matchedshares="8194" routedshares="1696" />
   <symbol name="BSV" volume="9862" mkttouch="4.47" mktmatch="2.64" matchedshares="5812" routedshares="4050" />
   <symbol name="PLFE" volume="9856" mkttouch="8.11" mktmatch="4.24" matchedshares="5156" routedshares="4700" />
   <symbol name="ACLI" volume="9844" mkttouch="12.07" mktmatch="11.45" matchedshares="9340" routedshares="504" />
   <symbol name="NBTB" volume="9817" mkttouch="7.43" mktmatch="6.9" matchedshares="9117" routedshares="700" />
   <symbol name="HURN" volume="9796" mkttouch="8.13" mktmatch="7.15" matchedshares="8618" routedshares="1178" />
   <symbol name="PFI" volume="9763" mkttouch="25.55" mktmatch="25.52" matchedshares="9753" routedshares="10" />
   <symbol name="CHB" volume="9758" mkttouch="3.62" mktmatch="3.19" matchedshares="8595" routedshares="1163" />
   <symbol name="LAYN" volume="9748" mkttouch="7.92" mktmatch="7.68" matchedshares="9451" routedshares="297" />
   <symbol name="ENOC" volume="9738" mkttouch="15.91" mktmatch="5.6" matchedshares="3425" routedshares="6313" />
   <symbol name="SMS" volume="9730" mkttouch="2.68" mktmatch="2.66" matchedshares="9630" routedshares="100" />
   <symbol name="IFX" volume="9715" mkttouch="4.69" mktmatch="4.69" matchedshares="9715" routedshares="0" />
   <symbol name="SNTA" volume="9664" mkttouch="7.46" mktmatch="4.34" matchedshares="5617" routedshares="4047" />
   <symbol name="RNOW" volume="9633" mkttouch="6.7" mktmatch="6.37" matchedshares="9148" routedshares="485" />
   <symbol name="DXCM" volume="9624" mkttouch="7.62" mktmatch="7.15" matchedshares="9021" routedshares="603" />
   <symbol name="HNP" volume="9619" mkttouch="3.29" mktmatch="2.98" matchedshares="8717" routedshares="902" />
   <symbol name="BANR" volume="9619" mkttouch="5.28" mktmatch="4.22" matchedshares="7684" routedshares="1935" />
   <symbol name="SDA" volume="9602" mkttouch="1.16" mktmatch="1.14" matchedshares="9402" routedshares="200" />
   <symbol name="NM" volume="9600" mkttouch="1.79" mktmatch="1.62" matchedshares="8700" routedshares="900" />
   <symbol name="GGAL" volume="9600" mkttouch="6.77" mktmatch="6.77" matchedshares="9600" routedshares="0" />
   <symbol name="ACWI" volume="9552" mkttouch="9.36" mktmatch="8.48" matchedshares="8652" routedshares="900" />
   <symbol name="CBR" volume="9500" mkttouch="3.53" mktmatch="2.6" matchedshares="7000" routedshares="2500" />
   <symbol name="TGI" volume="9486" mkttouch="6.04" mktmatch="5.08" matchedshares="7976" routedshares="1510" />
   <symbol name="LFL" volume="9436" mkttouch="4.78" mktmatch="3.76" matchedshares="7436" routedshares="2000" />
   <symbol name="TYL" volume="9406" mkttouch="3.39" mktmatch="3.31" matchedshares="9166" routedshares="240" />
   <symbol name="CLA+" volume="9400" mkttouch="30.4" mktmatch="30.4" matchedshares="9400" routedshares="0" />
   <symbol name="QTWW" volume="9390" mkttouch="2.0" mktmatch="1.53" matchedshares="7190" routedshares="2200" />
   <symbol name="IILG" volume="9384" mkttouch="7.51" mktmatch="7.23" matchedshares="9037" routedshares="347" />
   <symbol name="HHS" volume="9370" mkttouch="3.1" mktmatch="2.7" matchedshares="8170" routedshares="1200" />
   <symbol name="SNX" volume="9365" mkttouch="4.86" mktmatch="4.61" matchedshares="8894" routedshares="471" />
   <symbol name="ABCW" volume="9336" mkttouch="13.01" mktmatch="8.07" matchedshares="5786" routedshares="3550" />
   <symbol name="PEC" volume="9335" mkttouch="4.16" mktmatch="3.63" matchedshares="8137" routedshares="1198" />
   <symbol name="CMG.B" volume="9323" mkttouch="8.52" mktmatch="6.03" matchedshares="6606" routedshares="2717" />
   <symbol name="AGII" volume="9305" mkttouch="3.3" mktmatch="2.08" matchedshares="5878" routedshares="3427" />
   <symbol name="CVI" volume="9303" mkttouch="1.97" mktmatch="1.36" matchedshares="6434" routedshares="2869" />
   <symbol name="IPAS" volume="9300" mkttouch="1.92" mktmatch="1.92" matchedshares="9300" routedshares="0" />
   <symbol name="IPCS" volume="9275" mkttouch="7.36" mktmatch="6.92" matchedshares="8725" routedshares="550" />
   <symbol name="ACET" volume="9269" mkttouch="6.13" mktmatch="4.54" matchedshares="6869" routedshares="2400" />
   <symbol name="MRTN" volume="9260" mkttouch="11.4" mktmatch="9.92" matchedshares="8060" routedshares="1200" />
   <symbol name="SWWC" volume="9251" mkttouch="8.3" mktmatch="3.75" matchedshares="4183" routedshares="5068" />
   <symbol name="PRM" volume="9230" mkttouch="14.46" mktmatch="14.46" matchedshares="9230" routedshares="0" />
   <symbol name="STRL" volume="9227" mkttouch="6.52" mktmatch="6.03" matchedshares="8527" routedshares="700" />
   <symbol name="NNI" volume="9195" mkttouch="2.01" mktmatch="1.81" matchedshares="8295" routedshares="900" />
   <symbol name="APKT" volume="9163" mkttouch="3.8" mktmatch="3.3" matchedshares="7963" routedshares="1200" />
   <symbol name="RDEN" volume="9153" mkttouch="7.05" mktmatch="6.59" matchedshares="8553" routedshares="600" />
   <symbol name="PLAB" volume="9100" mkttouch="11.27" mktmatch="7.46" matchedshares="6023" routedshares="3077" />
   <symbol name="ISCA" volume="9078" mkttouch="9.46" mktmatch="8.99" matchedshares="8629" routedshares="449" />
   <symbol name="CRAI" volume="9058" mkttouch="9.6" mktmatch="8.93" matchedshares="8426" routedshares="632" />
   <symbol name="DCOM" volume="9043" mkttouch="3.24" mktmatch="3.1" matchedshares="8657" routedshares="386" />
   <symbol name="PGJ" volume="9017" mkttouch="3.79" mktmatch="3.75" matchedshares="8917" routedshares="100" />
   <symbol name="ULBI" volume="8988" mkttouch="7.57" mktmatch="6.31" matchedshares="7488" routedshares="1500" />
   <symbol name="NWY" volume="8985" mkttouch="2.28" mktmatch="2.13" matchedshares="8385" routedshares="600" />
   <symbol name="CTS" volume="8900" mkttouch="6.79" mktmatch="6.18" matchedshares="8100" routedshares="800" />
   <symbol name="SUMT" volume="8896" mkttouch="11.16" mktmatch="5.02" matchedshares="4000" routedshares="4896" />
   <symbol name="OZRK" volume="8889" mkttouch="3.89" mktmatch="3.64" matchedshares="8317" routedshares="572" />
   <symbol name="PXJ" volume="8885" mkttouch="15.63" mktmatch="15.63" matchedshares="8885" routedshares="0" />
   <symbol name="ARP" volume="8875" mkttouch="4.19" mktmatch="4.19" matchedshares="8875" routedshares="0" />
   <symbol name="PID" volume="8814" mkttouch="9.21" mktmatch="8.69" matchedshares="8314" routedshares="500" />
   <symbol name="TU" volume="8798" mkttouch="5.89" mktmatch="5.62" matchedshares="8398" routedshares="400" />
   <symbol name="BNCL" volume="8752" mkttouch="4.28" mktmatch="3.52" matchedshares="7194" routedshares="1558" />
   <symbol name="XPO" volume="8750" mkttouch="48.89" mktmatch="0.0" matchedshares="0" routedshares="8750" />
   <symbol name="CRYP" volume="8731" mkttouch="4.92" mktmatch="3.0" matchedshares="5331" routedshares="3400" />
   <symbol name="MMP" volume="8731" mkttouch="3.17" mktmatch="2.92" matchedshares="8031" routedshares="700" />
   <symbol name="PANL" volume="8724" mkttouch="6.89" mktmatch="6.89" matchedshares="8724" routedshares="0" />
   <symbol name="CPNO" volume="8716" mkttouch="5.6" mktmatch="4.51" matchedshares="7016" routedshares="1700" />
   <symbol name="RLI" volume="8713" mkttouch="6.31" mktmatch="5.3" matchedshares="7313" routedshares="1400" />
   <symbol name="AYR" volume="8702" mkttouch="4.44" mktmatch="3.06" matchedshares="6002" routedshares="2700" />
   <symbol name="VTNC" volume="8700" mkttouch="21.48" mktmatch="5.35" matchedshares="2165" routedshares="6535" />
   <symbol name="PRFU" volume="8700" mkttouch="34.85" mktmatch="34.85" matchedshares="8700" routedshares="0" />
   <symbol name="NS" volume="8675" mkttouch="4.15" mktmatch="3.43" matchedshares="7175" routedshares="1500" />
   <symbol name="ISO" volume="8636" mkttouch="9.76" mktmatch="4.56" matchedshares="4036" routedshares="4600" />
   <symbol name="EMS" volume="8630" mkttouch="4.5" mktmatch="4.29" matchedshares="8220" routedshares="410" />
   <symbol name="CBK" volume="8600" mkttouch="4.26" mktmatch="3.17" matchedshares="6400" routedshares="2200" />
   <symbol name="SOAP" volume="8600" mkttouch="5.42" mktmatch="5.17" matchedshares="8200" routedshares="400" />
   <symbol name="BIO" volume="8596" mkttouch="13.34" mktmatch="13.34" matchedshares="8596" routedshares="0" />
   <symbol name="VGR" volume="8575" mkttouch="2.32" mktmatch="1.92" matchedshares="7094" routedshares="1481" />
   <symbol name="CAF" volume="8560" mkttouch="3.04" mktmatch="2.76" matchedshares="7759" routedshares="801" />
   <symbol name="DSW" volume="8556" mkttouch="8.24" mktmatch="6.31" matchedshares="6556" routedshares="2000" />
   <symbol name="RUTH" volume="8496" mkttouch="9.91" mktmatch="0.12" matchedshares="100" routedshares="8396" />
   <symbol name="PWER" volume="8451" mkttouch="3.6" mktmatch="3.6" matchedshares="8451" routedshares="0" />
   <symbol name="MCF" volume="8436" mkttouch="15.57" mktmatch="14.1" matchedshares="7636" routedshares="800" />
   <symbol name="PRF" volume="8408" mkttouch="2.2" mktmatch="1.84" matchedshares="7008" routedshares="1400" />
   <symbol name="IRET" volume="8382" mkttouch="6.12" mktmatch="6.05" matchedshares="8282" routedshares="100" />
   <symbol name="CRY" volume="8380" mkttouch="5.41" mktmatch="4.5" matchedshares="6980" routedshares="1400" />
   <symbol name="NX" volume="8356" mkttouch="6.68" mktmatch="6.28" matchedshares="7856" routedshares="500" />
   <symbol name="CPSL" volume="8350" mkttouch="4.42" mktmatch="4.05" matchedshares="7650" routedshares="700" />
   <symbol name="HI" volume="8347" mkttouch="4.5" mktmatch="4.5" matchedshares="8347" routedshares="0" />
   <symbol name="CTBK" volume="8345" mkttouch="3.01" mktmatch="1.94" matchedshares="5395" routedshares="2950" />
   <symbol name="KNDL" volume="8343" mkttouch="6.76" mktmatch="5.4" matchedshares="6662" routedshares="1681" />
   <symbol name="WFD" volume="8335" mkttouch="11.09" mktmatch="9.76" matchedshares="7335" routedshares="1000" />
   <symbol name="NGG" volume="8306" mkttouch="5.72" mktmatch="4.89" matchedshares="7106" routedshares="1200" />
   <symbol name="COOL" volume="8300" mkttouch="7.8" mktmatch="6.01" matchedshares="6400" routedshares="1900" />
   <symbol name="BIL" volume="8273" mkttouch="0.38" mktmatch="0.25" matchedshares="5500" routedshares="2773" />
   <symbol name="DBTK" volume="8264" mkttouch="3.99" mktmatch="3.85" matchedshares="7964" routedshares="300" />
   <symbol name="OSTK" volume="8263" mkttouch="11.68" mktmatch="8.44" matchedshares="5971" routedshares="2292" />
   <symbol name="CDI" volume="8234" mkttouch="12.67" mktmatch="12.37" matchedshares="8034" routedshares="200" />
   <symbol name="PWC" volume="8203" mkttouch="11.28" mktmatch="11.28" matchedshares="8203" routedshares="0" />
   <symbol name="IBI" volume="8200" mkttouch="9.37" mktmatch="8.23" matchedshares="7200" routedshares="1000" />
   <symbol name="IPCC" volume="8144" mkttouch="9.69" mktmatch="9.56" matchedshares="8040" routedshares="104" />
   <symbol name="HGIC" volume="8127" mkttouch="7.02" mktmatch="5.98" matchedshares="6927" routedshares="1200" />
   <symbol name="STC" volume="8123" mkttouch="5.31" mktmatch="4.38" matchedshares="6700" routedshares="1423" />
   <symbol name="NABI" volume="8104" mkttouch="6.87" mktmatch="6.7" matchedshares="7904" routedshares="200" />
   <symbol name="BPHX" volume="8100" mkttouch="6.33" mktmatch="4.77" matchedshares="6100" routedshares="2000" />
   <symbol name="PXF" volume="8100" mkttouch="5.86" mktmatch="4.12" matchedshares="5700" routedshares="2400" />
   <symbol name="MNRO" volume="8099" mkttouch="7.68" mktmatch="5.98" matchedshares="6307" routedshares="1792" />
   <symbol name="MRCY" volume="8070" mkttouch="9.35" mktmatch="3.44" matchedshares="2970" routedshares="5100" />
   <symbol name="IMAX" volume="8070" mkttouch="5.31" mktmatch="3.7" matchedshares="5625" routedshares="2445" />
   <symbol name="HGG" volume="8063" mkttouch="5.52" mktmatch="2.51" matchedshares="3675" routedshares="4388" />
   <symbol name="MHO" volume="8061" mkttouch="5.62" mktmatch="5.62" matchedshares="8061" routedshares="0" />
   <symbol name="TACT" volume="8060" mkttouch="12.37" mktmatch="8.6" matchedshares="5600" routedshares="2460" />
   <symbol name="XRTX" volume="8058" mkttouch="19.17" mktmatch="18.69" matchedshares="7858" routedshares="200" />
   <symbol name="PFM" volume="8055" mkttouch="13.53" mktmatch="9.25" matchedshares="5506" routedshares="2549" />
   <symbol name="TPP" volume="8036" mkttouch="3.47" mktmatch="3.47" matchedshares="8036" routedshares="0" />
   <symbol name="DIVX" volume="8015" mkttouch="10.1" mktmatch="9.85" matchedshares="7816" routedshares="199" />
   <symbol name="FMD" volume="8004" mkttouch="4.67" mktmatch="4.61" matchedshares="7904" routedshares="100" />
   <symbol name="EJ" volume="8001" mkttouch="3.31" mktmatch="2.86" matchedshares="6901" routedshares="1100" />
   <symbol name="LL" volume="8000" mkttouch="3.84" mktmatch="3.65" matchedshares="7600" routedshares="400" />
   <symbol name="URRE" volume="7991" mkttouch="5.55" mktmatch="3.47" matchedshares="5000" routedshares="2991" />
   <symbol name="RMIX" volume="7986" mkttouch="7.9" mktmatch="7.74" matchedshares="7822" routedshares="164" />
   <symbol name="TYPE" volume="7967" mkttouch="8.57" mktmatch="5.99" matchedshares="5567" routedshares="2400" />
   <symbol name="SNTS" volume="7967" mkttouch="7.43" mktmatch="3.14" matchedshares="3367" routedshares="4600" />
   <symbol name="OSIR" volume="7959" mkttouch="3.02" mktmatch="2.19" matchedshares="5767" routedshares="2192" />
   <symbol name="USNA" volume="7915" mkttouch="16.13" mktmatch="11.36" matchedshares="5575" routedshares="2340" />
   <symbol name="ATAC" volume="7886" mkttouch="7.51" mktmatch="4.38" matchedshares="4600" routedshares="3286" />
   <symbol name="FARO" volume="7838" mkttouch="5.52" mktmatch="4.92" matchedshares="6988" routedshares="850" />
   <symbol name="ROG" volume="7838" mkttouch="13.46" mktmatch="12.39" matchedshares="7220" routedshares="618" />
   <symbol name="ALTI" volume="7823" mkttouch="5.85" mktmatch="5.85" matchedshares="7823" routedshares="0" />
   <symbol name="CRIS" volume="7817" mkttouch="3.12" mktmatch="3.12" matchedshares="7817" routedshares="0" />
   <symbol name="LIA" volume="7815" mkttouch="0.78" mktmatch="0.71" matchedshares="7115" routedshares="700" />
   <symbol name="CLDN" volume="7805" mkttouch="15.17" mktmatch="11.36" matchedshares="5846" routedshares="1959" />
   <symbol name="EBF" volume="7800" mkttouch="5.84" mktmatch="5.77" matchedshares="7700" routedshares="100" />
   <symbol name="NOVA" volume="7800" mkttouch="4.59" mktmatch="3.53" matchedshares="6000" routedshares="1800" />
   <symbol name="CSJ" volume="7800" mkttouch="3.56" mktmatch="2.56" matchedshares="5600" routedshares="2200" />
   <symbol name="HNBC" volume="7795" mkttouch="5.42" mktmatch="4.91" matchedshares="7064" routedshares="731" />
   <symbol name="FPIC" volume="7764" mkttouch="15.65" mktmatch="14.93" matchedshares="7407" routedshares="357" />
   <symbol name="PNFP" volume="7763" mkttouch="4.22" mktmatch="3.34" matchedshares="6144" routedshares="1619" />
   <symbol name="SRDX" volume="7761" mkttouch="12.89" mktmatch="11.54" matchedshares="6946" routedshares="815" />
   <symbol name="CZZ" volume="7753" mkttouch="2.42" mktmatch="1.67" matchedshares="5353" routedshares="2400" />
   <symbol name="TI.A" volume="7749" mkttouch="7.25" mktmatch="7.07" matchedshares="7549" routedshares="200" />
   <symbol name="AZZ" volume="7748" mkttouch="5.12" mktmatch="4.98" matchedshares="7548" routedshares="200" />
   <symbol name="LRN" volume="7741" mkttouch="10.29" mktmatch="8.74" matchedshares="6577" routedshares="1164" />
   <symbol name="KV.A" volume="7722" mkttouch="2.11" mktmatch="1.64" matchedshares="6022" routedshares="1700" />
   <symbol name="GHM" volume="7704" mkttouch="7.58" mktmatch="6.18" matchedshares="6279" routedshares="1425" />
   <symbol name="PAC" volume="7700" mkttouch="8.24" mktmatch="8.24" matchedshares="7700" routedshares="0" />
   <symbol name="SOA" volume="7700" mkttouch="1.26" mktmatch="1.18" matchedshares="7200" routedshares="500" />
   <symbol name="DVAX" volume="7680" mkttouch="2.65" mktmatch="0.89" matchedshares="2580" routedshares="5100" />
   <symbol name="PBE" volume="7666" mkttouch="6.59" mktmatch="6.1" matchedshares="7091" routedshares="575" />
   <symbol name="DNP" volume="7657" mkttouch="2.66" mktmatch="1.97" matchedshares="5657" routedshares="2000" />
   <symbol name="MEND" volume="7654" mkttouch="10.39" mktmatch="9.02" matchedshares="6644" routedshares="1010" />
   <symbol name="MD" volume="7651" mkttouch="4.95" mktmatch="4.5" matchedshares="6951" routedshares="700" />
   <symbol name="TKS" volume="7639" mkttouch="6.72" mktmatch="6.63" matchedshares="7539" routedshares="100" />
   <symbol name="SSG" volume="7632" mkttouch="11.39" mktmatch="10.91" matchedshares="7310" routedshares="322" />
   <symbol name="DHT" volume="7630" mkttouch="2.14" mktmatch="2.14" matchedshares="7630" routedshares="0" />
   <symbol name="CPE" volume="7602" mkttouch="2.46" mktmatch="2.01" matchedshares="6202" routedshares="1400" />
   <symbol name="NVR" volume="7584" mkttouch="6.33" mktmatch="5.48" matchedshares="6564" routedshares="1020" />
   <symbol name="BCPC" volume="7574" mkttouch="9.26" mktmatch="6.15" matchedshares="5032" routedshares="2542" />
   <symbol name="PROJ" volume="7573" mkttouch="4.08" mktmatch="3.72" matchedshares="6918" routedshares="655" />
   <symbol name="ANV" volume="7568" mkttouch="2.93" mktmatch="1.77" matchedshares="4568" routedshares="3000" />
   <symbol name="DMAN" volume="7568" mkttouch="7.46" mktmatch="4.84" matchedshares="4907" routedshares="2661" />
   <symbol name="HTCH" volume="7558" mkttouch="4.6" mktmatch="2.88" matchedshares="4720" routedshares="2838" />
   <symbol name="MSTR" volume="7548" mkttouch="7.55" mktmatch="4.95" matchedshares="4950" routedshares="2598" />
   <symbol name="BBEP" volume="7537" mkttouch="6.64" mktmatch="5.24" matchedshares="5946" routedshares="1591" />
   <symbol name="GWL" volume="7505" mkttouch="23.36" mktmatch="14.96" matchedshares="4805" routedshares="2700" />
   <symbol name="GRT" volume="7500" mkttouch="3.31" mktmatch="3.05" matchedshares="6900" routedshares="600" />
   <symbol name="JRS" volume="7478" mkttouch="13.9" mktmatch="13.53" matchedshares="7278" routedshares="200" />
   <symbol name="FELE" volume="7466" mkttouch="10.83" mktmatch="10.4" matchedshares="7166" routedshares="300" />
   <symbol name="AMSF" volume="7461" mkttouch="6.89" mktmatch="5.32" matchedshares="5761" routedshares="1700" />
   <symbol name="UFPI" volume="7407" mkttouch="10.46" mktmatch="9.98" matchedshares="7070" routedshares="337" />
   <symbol name="EMIS" volume="7400" mkttouch="9.06" mktmatch="9.06" matchedshares="7400" routedshares="0" />
   <symbol name="USM" volume="7377" mkttouch="5.46" mktmatch="5.16" matchedshares="6977" routedshares="400" />
   <symbol name="PMC" volume="7344" mkttouch="3.36" mktmatch="3.18" matchedshares="6961" routedshares="383" />
   <symbol name="PPO" volume="7317" mkttouch="3.91" mktmatch="3.86" matchedshares="7217" routedshares="100" />
   <symbol name="EFOI" volume="7300" mkttouch="10.55" mktmatch="10.55" matchedshares="7300" routedshares="0" />
   <symbol name="FED" volume="7271" mkttouch="4.01" mktmatch="3.45" matchedshares="6251" routedshares="1020" />
   <symbol name="CML" volume="7260" mkttouch="1.77" mktmatch="0.6" matchedshares="2460" routedshares="4800" />
   <symbol name="MFG" volume="7250" mkttouch="4.52" mktmatch="3.39" matchedshares="5450" routedshares="1800" />
   <symbol name="CAS" volume="7245" mkttouch="12.17" mktmatch="10.66" matchedshares="6345" routedshares="900" />
   <symbol name="FIG" volume="7206" mkttouch="3.17" mktmatch="3.17" matchedshares="7206" routedshares="0" />
   <symbol name="WPO" volume="7197" mkttouch="16.27" mktmatch="8.52" matchedshares="3767" routedshares="3430" />
   <symbol name="KTOS" volume="7177" mkttouch="5.15" mktmatch="2.06" matchedshares="2877" routedshares="4300" />
   <symbol name="FFCH" volume="7152" mkttouch="8.61" mktmatch="7.07" matchedshares="5872" routedshares="1280" />
   <symbol name="LBY" volume="7150" mkttouch="6.53" mktmatch="6.53" matchedshares="7150" routedshares="0" />
   <symbol name="FCSX" volume="7145" mkttouch="3.09" mktmatch="2.83" matchedshares="6545" routedshares="600" />
   <symbol name="FYR" volume="7128" mkttouch="0.46" mktmatch="0.46" matchedshares="7128" routedshares="0" />
   <symbol name="ZEP" volume="7126" mkttouch="4.94" mktmatch="3.44" matchedshares="4967" routedshares="2159" />
   <symbol name="SYMM" volume="7118" mkttouch="5.85" mktmatch="2.23" matchedshares="2712" routedshares="4406" />
   <symbol name="MCHX" volume="7100" mkttouch="8.87" mktmatch="8.25" matchedshares="6600" routedshares="500" />
   <symbol name="FFIN" volume="7093" mkttouch="7.52" mktmatch="5.75" matchedshares="5423" routedshares="1670" />
   <symbol name="COHU" volume="7073" mkttouch="11.42" mktmatch="9.04" matchedshares="5596" routedshares="1477" />
   <symbol name="NEOG" volume="7053" mkttouch="7.13" mktmatch="6.99" matchedshares="6913" routedshares="140" />
   <symbol name="SNN" volume="7053" mkttouch="7.14" mktmatch="4.0" matchedshares="3953" routedshares="3100" />
   <symbol name="HIL" volume="7052" mkttouch="2.55" mktmatch="2.55" matchedshares="7052" routedshares="0" />
   <symbol name="AMTY" volume="7050" mkttouch="19.51" mktmatch="18.82" matchedshares="6800" routedshares="250" />
   <symbol name="ALY" volume="7034" mkttouch="2.33" mktmatch="2.33" matchedshares="7034" routedshares="0" />
   <symbol name="SSYS" volume="7015" mkttouch="10.92" mktmatch="9.95" matchedshares="6392" routedshares="623" />
   <symbol name="CDR" volume="7009" mkttouch="3.63" mktmatch="3.63" matchedshares="7009" routedshares="0" />
   <symbol name="ALJ" volume="7000" mkttouch="3.97" mktmatch="3.24" matchedshares="5700" routedshares="1300" />
   <symbol name="KNSY" volume="6968" mkttouch="7.99" mktmatch="5.79" matchedshares="5054" routedshares="1914" />
   <symbol name="RGNC" volume="6904" mkttouch="6.09" mktmatch="5.73" matchedshares="6504" routedshares="400" />
   <symbol name="FSTR" volume="6891" mkttouch="11.98" mktmatch="10.75" matchedshares="6185" routedshares="706" />
   <symbol name="GTS" volume="6884" mkttouch="6.1" mktmatch="6.01" matchedshares="6784" routedshares="100" />
   <symbol name="IRE" volume="6876" mkttouch="2.29" mktmatch="1.76" matchedshares="5276" routedshares="1600" />
   <symbol name="TCBI" volume="6865" mkttouch="4.22" mktmatch="3.97" matchedshares="6465" routedshares="400" />
   <symbol name="VCI" volume="6860" mkttouch="2.52" mktmatch="2.3" matchedshares="6260" routedshares="600" />
   <symbol name="HEES" volume="6848" mkttouch="6.96" mktmatch="6.05" matchedshares="5948" routedshares="900" />
   <symbol name="PHHM" volume="6842" mkttouch="22.48" mktmatch="10.16" matchedshares="3091" routedshares="3751" />
   <symbol name="OPK" volume="6800" mkttouch="11.29" mktmatch="11.29" matchedshares="6800" routedshares="0" />
   <symbol name="TSP" volume="6800" mkttouch="2.93" mktmatch="2.29" matchedshares="5300" routedshares="1500" />
   <symbol name="ESIO" volume="6794" mkttouch="6.82" mktmatch="5.62" matchedshares="5603" routedshares="1191" />
   <symbol name="MCRI" volume="6791" mkttouch="9.66" mktmatch="8.95" matchedshares="6291" routedshares="500" />
   <symbol name="CLMS" volume="6776" mkttouch="5.09" mktmatch="4.56" matchedshares="6076" routedshares="700" />
   <symbol name="CWEI" volume="6746" mkttouch="15.24" mktmatch="9.04" matchedshares="4003" routedshares="2743" />
   <symbol name="UIL" volume="6744" mkttouch="6.29" mktmatch="5.64" matchedshares="6044" routedshares="700" />
   <symbol name="GSI" volume="6714" mkttouch="4.75" mktmatch="4.75" matchedshares="6714" routedshares="0" />
   <symbol name="CEL" volume="6690" mkttouch="11.31" mktmatch="10.13" matchedshares="5990" routedshares="700" />
   <symbol name="TESO" volume="6686" mkttouch="9.61" mktmatch="9.61" matchedshares="6686" routedshares="0" />
   <symbol name="ECPG" volume="6681" mkttouch="10.32" mktmatch="5.58" matchedshares="3616" routedshares="3065" />
   <symbol name="GCA" volume="6654" mkttouch="6.05" mktmatch="6.05" matchedshares="6654" routedshares="0" />
   <symbol name="FNSR" volume="6630" mkttouch="1.19" mktmatch="0.83" matchedshares="4630" routedshares="2000" />
   <symbol name="RUSHA" volume="6626" mkttouch="7.07" mktmatch="6.11" matchedshares="5726" routedshares="900" />
   <symbol name="CHCO" volume="6620" mkttouch="9.68" mktmatch="8.01" matchedshares="5480" routedshares="1140" />
   <symbol name="PSP" volume="6602" mkttouch="9.59" mktmatch="8.99" matchedshares="6184" routedshares="418" />
   <symbol name="CVO" volume="6600" mkttouch="2.5" mktmatch="1.93" matchedshares="5100" routedshares="1500" />
   <symbol name="MDZ" volume="6600" mkttouch="6.07" mktmatch="6.07" matchedshares="6600" routedshares="0" />
   <symbol name="RGEN" volume="6560" mkttouch="5.39" mktmatch="5.15" matchedshares="6260" routedshares="300" />
   <symbol name="WEDC" volume="6550" mkttouch="2.47" mktmatch="2.09" matchedshares="5550" routedshares="1000" />
   <symbol name="ACWX" volume="6544" mkttouch="7.56" mktmatch="4.79" matchedshares="4144" routedshares="2400" />
   <symbol name="ITF" volume="6536" mkttouch="11.31" mktmatch="9.76" matchedshares="5636" routedshares="900" />
   <symbol name="WGO" volume="6527" mkttouch="4.94" mktmatch="4.94" matchedshares="6527" routedshares="0" />
   <symbol name="DGII" volume="6513" mkttouch="3.62" mktmatch="3.29" matchedshares="5907" routedshares="606" />
   <symbol name="BPL" volume="6512" mkttouch="9.29" mktmatch="8.46" matchedshares="5931" routedshares="581" />
   <symbol name="TFI" volume="6508" mkttouch="7.17" mktmatch="2.31" matchedshares="2100" routedshares="4408" />
   <symbol name="KOL" volume="6506" mkttouch="3.23" mktmatch="2.71" matchedshares="5450" routedshares="1056" />
   <symbol name="PERY" volume="6498" mkttouch="2.5" mktmatch="2.44" matchedshares="6348" routedshares="150" />
   <symbol name="IXYS" volume="6487" mkttouch="4.64" mktmatch="4.64" matchedshares="6487" routedshares="0" />
   <symbol name="FALC" volume="6455" mkttouch="3.59" mktmatch="1.51" matchedshares="2708" routedshares="3747" />
   <symbol name="ASGN" volume="6436" mkttouch="10.41" mktmatch="9.29" matchedshares="5740" routedshares="696" />
   <symbol name="MBRK" volume="6416" mkttouch="4.26" mktmatch="4.26" matchedshares="6416" routedshares="0" />
   <symbol name="ARJ" volume="6400" mkttouch="7.75" mktmatch="7.39" matchedshares="6100" routedshares="300" />
   <symbol name="PLG" volume="6400" mkttouch="6.67" mktmatch="6.67" matchedshares="6400" routedshares="0" />
   <symbol name="STV" volume="6400" mkttouch="2.71" mktmatch="1.9" matchedshares="4500" routedshares="1900" />
   <symbol name="ASMI" volume="6400" mkttouch="7.54" mktmatch="7.18" matchedshares="6100" routedshares="300" />
   <symbol name="GHDX" volume="6359" mkttouch="6.2" mktmatch="6.1" matchedshares="6259" routedshares="100" />
   <symbol name="WSBC" volume="6351" mkttouch="12.63" mktmatch="11.82" matchedshares="5945" routedshares="406" />
   <symbol name="POWL" volume="6331" mkttouch="8.31" mktmatch="8.18" matchedshares="6231" routedshares="100" />
   <symbol name="TTES" volume="6329" mkttouch="6.95" mktmatch="5.83" matchedshares="5308" routedshares="1021" />
   <symbol name="NSTC" volume="6319" mkttouch="2.55" mktmatch="2.43" matchedshares="6019" routedshares="300" />
   <symbol name="WBMD" volume="6306" mkttouch="7.44" mktmatch="6.97" matchedshares="5906" routedshares="400" />
   <symbol name="MBLX" volume="6303" mkttouch="5.08" mktmatch="5.08" matchedshares="6303" routedshares="0" />
   <symbol name="IBKC" volume="6303" mkttouch="7.19" mktmatch="6.36" matchedshares="5581" routedshares="722" />
   <symbol name="RCNI" volume="6298" mkttouch="7.43" mktmatch="7.14" matchedshares="6048" routedshares="250" />
   <symbol name="HALO" volume="6283" mkttouch="5.87" mktmatch="4.96" matchedshares="5304" routedshares="979" />
   <symbol name="SCC" volume="6260" mkttouch="17.96" mktmatch="13.49" matchedshares="4702" routedshares="1558" />
   <symbol name="EPI" volume="6242" mkttouch="5.07" mktmatch="3.27" matchedshares="4021" routedshares="2221" />
   <symbol name="CMCO" volume="6241" mkttouch="5.39" mktmatch="5.22" matchedshares="6051" routedshares="190" />
   <symbol name="BRNC" volume="6235" mkttouch="5.94" mktmatch="4.7" matchedshares="4935" routedshares="1300" />
   <symbol name="OCNF" volume="6229" mkttouch="2.76" mktmatch="2.67" matchedshares="6029" routedshares="200" />
   <symbol name="FXA" volume="6221" mkttouch="4.42" mktmatch="3.93" matchedshares="5521" routedshares="700" />
   <symbol name="PVR" volume="6203" mkttouch="3.72" mktmatch="3.3" matchedshares="5503" routedshares="700" />
   <symbol name="VOL" volume="6200" mkttouch="3.02" mktmatch="2.63" matchedshares="5400" routedshares="800" />
   <symbol name="ETQ" volume="6200" mkttouch="3.6" mktmatch="2.9" matchedshares="5000" routedshares="1200" />
   <symbol name="EVV" volume="6155" mkttouch="3.02" mktmatch="2.82" matchedshares="5755" routedshares="400" />
   <symbol name="LAVA" volume="6152" mkttouch="4.99" mktmatch="2.74" matchedshares="3383" routedshares="2769" />
   <symbol name="SKY" volume="6152" mkttouch="9.16" mktmatch="9.01" matchedshares="6052" routedshares="100" />
   <symbol name="TRMA" volume="6147" mkttouch="2.85" mktmatch="2.53" matchedshares="5447" routedshares="700" />
   <symbol name="FFIC" volume="6135" mkttouch="3.9" mktmatch="3.31" matchedshares="5207" routedshares="928" />
   <symbol name="REV" volume="6133" mkttouch="1.62" mktmatch="1.46" matchedshares="5533" routedshares="600" />
   <symbol name="FLWS" volume="6122" mkttouch="7.35" mktmatch="1.42" matchedshares="1180" routedshares="4942" />
   <symbol name="WZE" volume="6100" mkttouch="9.8" mktmatch="9.8" matchedshares="6100" routedshares="0" />
   <symbol name="EPS" volume="6100" mkttouch="29.08" mktmatch="6.67" matchedshares="1400" routedshares="4700" />
   <symbol name="ATSI" volume="6100" mkttouch="4.93" mktmatch="3.8" matchedshares="4700" routedshares="1400" />
   <symbol name="PST" volume="6099" mkttouch="7.26" mktmatch="3.16" matchedshares="2655" routedshares="3444" />
   <symbol name="AMFI" volume="6095" mkttouch="5.78" mktmatch="4.07" matchedshares="4288" routedshares="1807" />
   <symbol name="ETY" volume="6094" mkttouch="1.65" mktmatch="0.87" matchedshares="3200" routedshares="2894" />
   <symbol name="SYX" volume="6080" mkttouch="6.29" mktmatch="5.88" matchedshares="5680" routedshares="400" />
   <symbol name="KOOL" volume="6075" mkttouch="2.92" mktmatch="2.83" matchedshares="5900" routedshares="175" />
   <symbol name="EIG" volume="6070" mkttouch="2.23" mktmatch="2.23" matchedshares="6070" routedshares="0" />
   <symbol name="PICO" volume="6050" mkttouch="6.9" mktmatch="6.56" matchedshares="5750" routedshares="300" />
   <symbol name="PKE" volume="6046" mkttouch="11.77" mktmatch="11.22" matchedshares="5767" routedshares="279" />
   <symbol name="GSIG" volume="6045" mkttouch="1.05" mktmatch="1.05" matchedshares="6045" routedshares="0" />
   <symbol name="XPRT" volume="6023" mkttouch="11.09" mktmatch="7.96" matchedshares="4323" routedshares="1700" />
   <symbol name="ISPH" volume="5980" mkttouch="4.12" mktmatch="3.96" matchedshares="5751" routedshares="229" />
   <symbol name="CPL" volume="5962" mkttouch="4.44" mktmatch="2.43" matchedshares="3262" routedshares="2700" />
   <symbol name="PARL" volume="5960" mkttouch="2.11" mktmatch="1.33" matchedshares="3760" routedshares="2200" />
   <symbol name="FUN" volume="5955" mkttouch="2.43" mktmatch="2.39" matchedshares="5855" routedshares="100" />
   <symbol name="PTH" volume="5942" mkttouch="27.38" mktmatch="27.38" matchedshares="5942" routedshares="0" />
   <symbol name="LOPE" volume="5937" mkttouch="6.12" mktmatch="5.81" matchedshares="5637" routedshares="300" />
   <symbol name="CHINA" volume="5934" mkttouch="3.07" mktmatch="3.07" matchedshares="5934" routedshares="0" />
   <symbol name="IMGN" volume="5918" mkttouch="3.4" mktmatch="2.63" matchedshares="4584" routedshares="1334" />
   <symbol name="IFC" volume="5913" mkttouch="3.28" mktmatch="1.22" matchedshares="2200" routedshares="3713" />
   <symbol name="PKB" volume="5911" mkttouch="7.75" mktmatch="6.91" matchedshares="5273" routedshares="638" />
   <symbol name="IYC" volume="5904" mkttouch="1.56" mktmatch="1.56" matchedshares="5904" routedshares="0" />
   <symbol name="NCV" volume="5900" mkttouch="2.31" mktmatch="2.31" matchedshares="5900" routedshares="0" />
   <symbol name="JAS" volume="5900" mkttouch="2.72" mktmatch="2.35" matchedshares="5100" routedshares="800" />
   <symbol name="ABG" volume="5900" mkttouch="5.01" mktmatch="4.84" matchedshares="5700" routedshares="200" />
   <symbol name="TUNE" volume="5876" mkttouch="5.91" mktmatch="3.97" matchedshares="3945" routedshares="1931" />
   <symbol name="TMRK" volume="5875" mkttouch="7.47" mktmatch="4.42" matchedshares="3475" routedshares="2400" />
   <symbol name="ISSC" volume="5859" mkttouch="3.35" mktmatch="2.67" matchedshares="4659" routedshares="1200" />
   <symbol name="KSWS" volume="5853" mkttouch="10.44" mktmatch="9.06" matchedshares="5084" routedshares="769" />
   <symbol name="TSCM" volume="5853" mkttouch="4.46" mktmatch="4.46" matchedshares="5853" routedshares="0" />
   <symbol name="HCKT" volume="5853" mkttouch="4.21" mktmatch="2.92" matchedshares="4053" routedshares="1800" />
   <symbol name="BOE" volume="5837" mkttouch="16.53" mktmatch="1.13" matchedshares="400" routedshares="5437" />
   <symbol name="SPPI" volume="5830" mkttouch="1.05" mktmatch="1.02" matchedshares="5675" routedshares="155" />
   <symbol name="SHS" volume="5811" mkttouch="7.85" mktmatch="6.9" matchedshares="5111" routedshares="700" />
   <symbol name="WMZ" volume="5800" mkttouch="5.74" mktmatch="5.54" matchedshares="5600" routedshares="200" />
   <symbol name="RRR" volume="5800" mkttouch="3.02" mktmatch="2.86" matchedshares="5500" routedshares="300" />
   <symbol name="NSH" volume="5800" mkttouch="2.54" mktmatch="2.41" matchedshares="5500" routedshares="300" />
   <symbol name="IRBT" volume="5789" mkttouch="4.58" mktmatch="3.32" matchedshares="4195" routedshares="1594" />
   <symbol name="ACPW" volume="5780" mkttouch="2.41" mktmatch="2.41" matchedshares="5780" routedshares="0" />
   <symbol name="GEL" volume="5779" mkttouch="5.29" mktmatch="5.09" matchedshares="5559" routedshares="220" />
   <symbol name="USA" volume="5764" mkttouch="1.08" mktmatch="1.02" matchedshares="5464" routedshares="300" />
   <symbol name="AIRM" volume="5763" mkttouch="4.37" mktmatch="4.11" matchedshares="5413" routedshares="350" />
   <symbol name="WES" volume="5760" mkttouch="6.84" mktmatch="3.55" matchedshares="2987" routedshares="2773" />
   <symbol name="OSTE" volume="5744" mkttouch="4.3" mktmatch="4.3" matchedshares="5744" routedshares="0" />
   <symbol name="MHLD" volume="5742" mkttouch="4.77" mktmatch="4.6" matchedshares="5542" routedshares="200" />
   <symbol name="PKY" volume="5740" mkttouch="4.23" mktmatch="4.23" matchedshares="5740" routedshares="0" />
   <symbol name="UKK" volume="5719" mkttouch="15.3" mktmatch="11.77" matchedshares="4400" routedshares="1319" />
   <symbol name="KOPN" volume="5716" mkttouch="5.25" mktmatch="2.87" matchedshares="3123" routedshares="2593" />
   <symbol name="ACG" volume="5700" mkttouch="1.28" mktmatch="1.22" matchedshares="5434" routedshares="266" />
   <symbol name="MLNX" volume="5700" mkttouch="8.94" mktmatch="8.94" matchedshares="5700" routedshares="0" />
   <symbol name="ONCY" volume="5700" mkttouch="12.43" mktmatch="2.84" matchedshares="1300" routedshares="4400" />
   <symbol name="CHIC" volume="5692" mkttouch="2.91" mktmatch="2.91" matchedshares="5692" routedshares="0" />
   <symbol name="CWST" volume="5679" mkttouch="1.75" mktmatch="1.29" matchedshares="4179" routedshares="1500" />
   <symbol name="IGR" volume="5672" mkttouch="2.36" mktmatch="0.96" matchedshares="2310" routedshares="3362" />
   <symbol name="CRH" volume="5664" mkttouch="4.88" mktmatch="4.28" matchedshares="4964" routedshares="700" />
   <symbol name="BBX" volume="5654" mkttouch="1.15" mktmatch="1.15" matchedshares="5654" routedshares="0" />
   <symbol name="WNC" volume="5644" mkttouch="3.24" mktmatch="2.9" matchedshares="5044" routedshares="600" />
   <symbol name="RCRC" volume="5632" mkttouch="6.41" mktmatch="3.34" matchedshares="2938" routedshares="2694" />
   <symbol name="CHG" volume="5627" mkttouch="4.8" mktmatch="4.61" matchedshares="5407" routedshares="220" />
   <symbol name="MTSC" volume="5623" mkttouch="8.62" mktmatch="7.66" matchedshares="4995" routedshares="628" />
   <symbol name="FXC" volume="5618" mkttouch="6.95" mktmatch="6.61" matchedshares="5338" routedshares="280" />
   <symbol name="RXL" volume="5614" mkttouch="12.37" mktmatch="12.37" matchedshares="5614" routedshares="0" />
   <symbol name="HSNI" volume="5607" mkttouch="8.92" mktmatch="5.42" matchedshares="3407" routedshares="2200" />
   <symbol name="CRXL" volume="5602" mkttouch="5.21" mktmatch="5.21" matchedshares="5602" routedshares="0" />
   <symbol name="CSQ" volume="5600" mkttouch="1.63" mktmatch="1.63" matchedshares="5600" routedshares="0" />
   <symbol name="CLW" volume="5572" mkttouch="5.79" mktmatch="5.69" matchedshares="5472" routedshares="100" />
   <symbol name="NCIT" volume="5541" mkttouch="3.54" mktmatch="3.25" matchedshares="5094" routedshares="447" />
   <symbol name="MED" volume="5538" mkttouch="3.38" mktmatch="2.16" matchedshares="3538" routedshares="2000" />
   <symbol name="DNBK" volume="5532" mkttouch="2.97" mktmatch="1.86" matchedshares="3459" routedshares="2073" />
   <symbol name="ENSG" volume="5528" mkttouch="4.96" mktmatch="4.74" matchedshares="5288" routedshares="240" />
   <symbol name="NGA" volume="5523" mkttouch="3.01" mktmatch="1.39" matchedshares="2560" routedshares="2963" />
   <symbol name="RUK" volume="5502" mkttouch="14.32" mktmatch="12.2" matchedshares="4688" routedshares="814" />
   <symbol name="GDV" volume="5501" mkttouch="1.69" mktmatch="0.86" matchedshares="2801" routedshares="2700" />
   <symbol name="KFN" volume="5500" mkttouch="1.84" mktmatch="1.57" matchedshares="4700" routedshares="800" />
   <symbol name="KAI" volume="5500" mkttouch="6.2" mktmatch="6.2" matchedshares="5500" routedshares="0" />
   <symbol name="ISLE" volume="5498" mkttouch="3.29" mktmatch="3.29" matchedshares="5498" routedshares="0" />
   <symbol name="GBX" volume="5480" mkttouch="7.69" mktmatch="6.14" matchedshares="4380" routedshares="1100" />
   <symbol name="BKR" volume="5464" mkttouch="10.78" mktmatch="4.36" matchedshares="2211" routedshares="3253" />
   <symbol name="AGYS" volume="5450" mkttouch="6.36" mktmatch="6.07" matchedshares="5200" routedshares="250" />
   <symbol name="EGOV" volume="5424" mkttouch="5.8" mktmatch="5.78" matchedshares="5400" routedshares="24" />
   <symbol name="ENG" volume="5416" mkttouch="6.61" mktmatch="6.37" matchedshares="5216" routedshares="200" />
   <symbol name="WLK" volume="5415" mkttouch="4.3" mktmatch="4.22" matchedshares="5315" routedshares="100" />
   <symbol name="PMX" volume="5400" mkttouch="14.29" mktmatch="0.53" matchedshares="200" routedshares="5200" />
   <symbol name="FXEN" volume="5352" mkttouch="5.68" mktmatch="1.95" matchedshares="1839" routedshares="3513" />
   <symbol name="GLDD" volume="5344" mkttouch="5.89" mktmatch="2.27" matchedshares="2060" routedshares="3284" />
   <symbol name="APPY" volume="5340" mkttouch="2.88" mktmatch="2.88" matchedshares="5340" routedshares="0" />
   <symbol name="WWWW" volume="5337" mkttouch="5.14" mktmatch="4.85" matchedshares="5037" routedshares="300" />
   <symbol name="SWSI" volume="5329" mkttouch="5.82" mktmatch="5.49" matchedshares="5029" routedshares="300" />
   <symbol name="MIPS" volume="5321" mkttouch="4.92" mktmatch="4.73" matchedshares="5121" routedshares="200" />
   <symbol name="IAT" volume="5319" mkttouch="1.22" mktmatch="1.2" matchedshares="5234" routedshares="85" />
   <symbol name="DSPG" volume="5318" mkttouch="4.39" mktmatch="3.97" matchedshares="4818" routedshares="500" />
   <symbol name="C-P" volume="5304" mkttouch="1.88" mktmatch="1.74" matchedshares="4904" routedshares="400" />
   <symbol name="STST" volume="5303" mkttouch="7.01" mktmatch="6.62" matchedshares="5003" routedshares="300" />
   <symbol name="CGV" volume="5300" mkttouch="6.33" mktmatch="5.74" matchedshares="4800" routedshares="500" />
   <symbol name="NEXM" volume="5300" mkttouch="3.48" mktmatch="3.48" matchedshares="5300" routedshares="0" />
   <symbol name="IUSA" volume="5300" mkttouch="11.22" mktmatch="4.92" matchedshares="2322" routedshares="2978" />
   <symbol name="DEG" volume="5299" mkttouch="9.91" mktmatch="9.91" matchedshares="5299" routedshares="0" />
   <symbol name="NRF" volume="5298" mkttouch="1.71" mktmatch="1.61" matchedshares="4998" routedshares="300" />
   <symbol name="AEZ" volume="5278" mkttouch="4.47" mktmatch="4.47" matchedshares="5278" routedshares="0" />
   <symbol name="OPTV" volume="5278" mkttouch="6.06" mktmatch="5.14" matchedshares="4478" routedshares="800" />
   <symbol name="SFE" volume="5269" mkttouch="2.84" mktmatch="2.73" matchedshares="5069" routedshares="200" />
   <symbol name="SXE" volume="5240" mkttouch="4.61" mktmatch="3.74" matchedshares="4248" routedshares="992" />
   <symbol name="MFB" volume="5230" mkttouch="5.15" mktmatch="4.99" matchedshares="5060" routedshares="170" />
   <symbol name="MSL" volume="5226" mkttouch="45.96" mktmatch="45.96" matchedshares="5226" routedshares="0" />
   <symbol name="NOBL" volume="5222" mkttouch="1.75" mktmatch="0.69" matchedshares="2062" routedshares="3160" />
   <symbol name="ERII" volume="5216" mkttouch="4.64" mktmatch="4.44" matchedshares="4995" routedshares="221" />
   <symbol name="TGB" volume="5200" mkttouch="1.87" mktmatch="0.83" matchedshares="2300" routedshares="2900" />
   <symbol name="GLQ" volume="5200" mkttouch="8.91" mktmatch="8.91" matchedshares="5200" routedshares="0" />
   <symbol name="UVE" volume="5200" mkttouch="4.02" mktmatch="4.02" matchedshares="5200" routedshares="0" />
   <symbol name="SPNC" volume="5200" mkttouch="2.22" mktmatch="2.22" matchedshares="5200" routedshares="0" />
   <symbol name="FVE" volume="5198" mkttouch="22.0" mktmatch="20.73" matchedshares="4898" routedshares="300" />
   <symbol name="SGMO" volume="5190" mkttouch="2.89" mktmatch="2.89" matchedshares="5190" routedshares="0" />
   <symbol name="SLTC" volume="5185" mkttouch="4.62" mktmatch="3.28" matchedshares="3685" routedshares="1500" />
   <symbol name="AER" volume="5146" mkttouch="2.94" mktmatch="2.42" matchedshares="4246" routedshares="900" />
   <symbol name="RMTR" volume="5144" mkttouch="6.18" mktmatch="0.89" matchedshares="744" routedshares="4400" />
   <symbol name="RSCR" volume="5134" mkttouch="10.98" mktmatch="9.78" matchedshares="4574" routedshares="560" />
   <symbol name="LOCM" volume="5100" mkttouch="4.52" mktmatch="4.52" matchedshares="5100" routedshares="0" />
   <symbol name="ICAD" volume="5100" mkttouch="8.85" mktmatch="2.56" matchedshares="1474" routedshares="3626" />
   <symbol name="APP" volume="5100" mkttouch="5.08" mktmatch="4.98" matchedshares="5000" routedshares="100" />
   <symbol name="SUF" volume="5100" mkttouch="7.93" mktmatch="7.78" matchedshares="5000" routedshares="100" />
   <symbol name="UVU" volume="5100" mkttouch="46.81" mktmatch="9.18" matchedshares="1000" routedshares="4100" />
   <symbol name="PWJ" volume="5097" mkttouch="10.09" mktmatch="10.09" matchedshares="5097" routedshares="0" />
   <symbol name="GLV" volume="5090" mkttouch="8.85" mktmatch="8.85" matchedshares="5090" routedshares="0" />
   <symbol name="CEP" volume="5087" mkttouch="2.94" mktmatch="0.49" matchedshares="852" routedshares="4235" />
   <symbol name="PRGN" volume="5083" mkttouch="2.71" mktmatch="2.18" matchedshares="4083" routedshares="1000" />
   <symbol name="GLRE" volume="5079" mkttouch="7.27" mktmatch="5.42" matchedshares="3788" routedshares="1291" />
   <symbol name="BEAT" volume="5056" mkttouch="7.82" mktmatch="7.66" matchedshares="4956" routedshares="100" />
   <symbol name="PRSC" volume="5054" mkttouch="5.46" mktmatch="4.92" matchedshares="4554" routedshares="500" />
   <symbol name="MCS" volume="5046" mkttouch="4.88" mktmatch="4.88" matchedshares="5046" routedshares="0" />
   <symbol name="HEB" volume="5020" mkttouch="1.37" mktmatch="1.07" matchedshares="3900" routedshares="1120" />
   <symbol name="SATC" volume="5000" mkttouch="7.26" mktmatch="7.26" matchedshares="5000" routedshares="0" />
   <symbol name="PKT" volume="5000" mkttouch="5.13" mktmatch="5.13" matchedshares="5000" routedshares="0" />
   <symbol name="AIS" volume="5000" mkttouch="11.96" mktmatch="11.96" matchedshares="5000" routedshares="0" />
   <symbol name="LONG" volume="5000" mkttouch="51.65" mktmatch="18.08" matchedshares="1750" routedshares="3250" />
   <symbol name="JAV" volume="5000" mkttouch="11.9" mktmatch="11.9" matchedshares="5000" routedshares="0" />
   <symbol name="VCV" volume="5000" mkttouch="13.93" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="XSD" volume="4992" mkttouch="11.6" mktmatch="11.6" matchedshares="4992" routedshares="0" />
   <symbol name="WMG" volume="4969" mkttouch="2.54" mktmatch="2.49" matchedshares="4869" routedshares="100" />
   <symbol name="ICFI" volume="4964" mkttouch="12.26" mktmatch="11.27" matchedshares="4564" routedshares="400" />
   <symbol name="PEIX" volume="4962" mkttouch="4.09" mktmatch="3.84" matchedshares="4662" routedshares="300" />
   <symbol name="BPT" volume="4954" mkttouch="5.43" mktmatch="5.21" matchedshares="4754" routedshares="200" />
   <symbol name="CTRN" volume="4921" mkttouch="9.15" mktmatch="7.66" matchedshares="4121" routedshares="800" />
   <symbol name="PRO" volume="4920" mkttouch="4.84" mktmatch="4.84" matchedshares="4920" routedshares="0" />
   <symbol name="APSG" volume="4918" mkttouch="4.57" mktmatch="3.75" matchedshares="4036" routedshares="882" />
   <symbol name="SNS" volume="4913" mkttouch="4.7" mktmatch="4.7" matchedshares="4913" routedshares="0" />
   <symbol name="MLNK" volume="4907" mkttouch="2.43" mktmatch="2.43" matchedshares="4907" routedshares="0" />
   <symbol name="FFG" volume="4886" mkttouch="4.02" mktmatch="3.47" matchedshares="4216" routedshares="670" />
   <symbol name="NHWK" volume="4881" mkttouch="7.29" mktmatch="7.03" matchedshares="4710" routedshares="171" />
   <symbol name="AIM" volume="4880" mkttouch="22.12" mktmatch="9.43" matchedshares="2080" routedshares="2800" />
   <symbol name="NCZ" volume="4859" mkttouch="2.54" mktmatch="1.13" matchedshares="2159" routedshares="2700" />
   <symbol name="STMP" volume="4856" mkttouch="7.04" mktmatch="6.89" matchedshares="4756" routedshares="100" />
   <symbol name="CPSI" volume="4852" mkttouch="6.74" mktmatch="6.41" matchedshares="4611" routedshares="241" />
   <symbol name="UFCS" volume="4852" mkttouch="7.0" mktmatch="6.28" matchedshares="4352" routedshares="500" />
   <symbol name="PLW" volume="4837" mkttouch="2.28" mktmatch="0.63" matchedshares="1337" routedshares="3500" />
   <symbol name="SWM" volume="4823" mkttouch="7.52" mktmatch="6.38" matchedshares="4093" routedshares="730" />
   <symbol name="MTA" volume="4813" mkttouch="17.07" mktmatch="17.07" matchedshares="4813" routedshares="0" />
   <symbol name="GKSR" volume="4806" mkttouch="9.67" mktmatch="8.67" matchedshares="4306" routedshares="500" />
   <symbol name="AIRV" volume="4802" mkttouch="3.23" mktmatch="2.16" matchedshares="3212" routedshares="1590" />
   <symbol name="FBC" volume="4800" mkttouch="3.73" mktmatch="3.34" matchedshares="4300" routedshares="500" />
   <symbol name="UBNK" volume="4781" mkttouch="3.76" mktmatch="2.17" matchedshares="2753" routedshares="2028" />
   <symbol name="PCCC" volume="4776" mkttouch="10.76" mktmatch="9.41" matchedshares="4176" routedshares="600" />
   <symbol name="CNXT" volume="4776" mkttouch="6.25" mktmatch="6.25" matchedshares="4776" routedshares="0" />
   <symbol name="NAVG" volume="4767" mkttouch="7.15" mktmatch="6.58" matchedshares="4387" routedshares="380" />
   <symbol name="ACAT" volume="4759" mkttouch="9.12" mktmatch="9.12" matchedshares="4759" routedshares="0" />
   <symbol name="MWIV" volume="4746" mkttouch="6.85" mktmatch="5.47" matchedshares="3788" routedshares="958" />
   <symbol name="MERC" volume="4744" mkttouch="5.74" mktmatch="2.32" matchedshares="1915" routedshares="2829" />
   <symbol name="GBNK" volume="4721" mkttouch="5.81" mktmatch="3.07" matchedshares="2495" routedshares="2226" />
   <symbol name="AFCE" volume="4719" mkttouch="6.8" mktmatch="5.54" matchedshares="3844" routedshares="875" />
   <symbol name="JPC" volume="4700" mkttouch="2.01" mktmatch="1.16" matchedshares="2700" routedshares="2000" />
   <symbol name="FORD" volume="4700" mkttouch="14.14" mktmatch="14.14" matchedshares="4700" routedshares="0" />
   <symbol name="DLN" volume="4694" mkttouch="7.71" mktmatch="1.07" matchedshares="653" routedshares="4041" />
   <symbol name="ELMG" volume="4692" mkttouch="12.62" mktmatch="11.01" matchedshares="4094" routedshares="598" />
   <symbol name="UGL" volume="4673" mkttouch="1.61" mktmatch="0.89" matchedshares="2573" routedshares="2100" />
   <symbol name="SKH" volume="4666" mkttouch="4.51" mktmatch="4.32" matchedshares="4466" routedshares="200" />
   <symbol name="SPH" volume="4661" mkttouch="4.19" mktmatch="3.56" matchedshares="3961" routedshares="700" />
   <symbol name="TCL" volume="4660" mkttouch="6.33" mktmatch="2.04" matchedshares="1500" routedshares="3160" />
   <symbol name="AOI" volume="4652" mkttouch="1.46" mktmatch="1.33" matchedshares="4252" routedshares="400" />
   <symbol name="PFO" volume="4650" mkttouch="6.74" mktmatch="1.59" matchedshares="1100" routedshares="3550" />
   <symbol name="UNF" volume="4644" mkttouch="7.09" mktmatch="6.79" matchedshares="4444" routedshares="200" />
   <symbol name="PDII" volume="4600" mkttouch="9.56" mktmatch="7.48" matchedshares="3600" routedshares="1000" />
   <symbol name="MBB" volume="4587" mkttouch="6.3" mktmatch="1.05" matchedshares="762" routedshares="3825" />
   <symbol name="NAFC" volume="4584" mkttouch="11.19" mktmatch="10.95" matchedshares="4484" routedshares="100" />
   <symbol name="MEA" volume="4574" mkttouch="2.34" mktmatch="2.34" matchedshares="4574" routedshares="0" />
   <symbol name="IPAR" volume="4567" mkttouch="3.27" mktmatch="2.49" matchedshares="3467" routedshares="1100" />
   <symbol name="GLAD" volume="4535" mkttouch="4.13" mktmatch="3.5" matchedshares="3835" routedshares="700" />
   <symbol name="ACAP" volume="4529" mkttouch="5.42" mktmatch="4.58" matchedshares="3829" routedshares="700" />
   <symbol name="BMA" volume="4514" mkttouch="2.49" mktmatch="2.49" matchedshares="4514" routedshares="0" />
   <symbol name="SAIA" volume="4510" mkttouch="6.29" mktmatch="6.01" matchedshares="4310" routedshares="200" />
   <symbol name="TWP" volume="4507" mkttouch="6.61" mktmatch="6.32" matchedshares="4307" routedshares="200" />
   <symbol name="MWN" volume="4500" mkttouch="12.26" mktmatch="7.9" matchedshares="2900" routedshares="1600" />
   <symbol name="NTMD" volume="4500" mkttouch="6.06" mktmatch="6.06" matchedshares="4500" routedshares="0" />
   <symbol name="SIX" volume="4494" mkttouch="2.0" mktmatch="1.07" matchedshares="2394" routedshares="2100" />
   <symbol name="RYU" volume="4492" mkttouch="47.69" mktmatch="47.69" matchedshares="4492" routedshares="0" />
   <symbol name="RAX" volume="4487" mkttouch="2.63" mktmatch="2.46" matchedshares="4187" routedshares="300" />
   <symbol name="OB" volume="4467" mkttouch="4.06" mktmatch="3.88" matchedshares="4267" routedshares="200" />
   <symbol name="TECUA" volume="4451" mkttouch="7.02" mktmatch="4.5" matchedshares="2851" routedshares="1600" />
   <symbol name="EPAX" volume="4437" mkttouch="9.3" mktmatch="6.94" matchedshares="3309" routedshares="1128" />
   <symbol name="HEV" volume="4422" mkttouch="2.44" mktmatch="2.37" matchedshares="4300" routedshares="122" />
   <symbol name="MXWL" volume="4417" mkttouch="2.42" mktmatch="2.26" matchedshares="4117" routedshares="300" />
   <symbol name="GGC" volume="4400" mkttouch="3.35" mktmatch="3.35" matchedshares="4400" routedshares="0" />
   <symbol name="PPT" volume="4400" mkttouch="1.7" mktmatch="1.7" matchedshares="4400" routedshares="0" />
   <symbol name="FUQI" volume="4400" mkttouch="4.22" mktmatch="4.22" matchedshares="4400" routedshares="0" />
   <symbol name="AWC" volume="4386" mkttouch="2.12" mktmatch="1.78" matchedshares="3686" routedshares="700" />
   <symbol name="LF" volume="4365" mkttouch="5.14" mktmatch="3.84" matchedshares="3265" routedshares="1100" />
   <symbol name="CCW" volume="4359" mkttouch="5.95" mktmatch="4.32" matchedshares="3159" routedshares="1200" />
   <symbol name="BHS" volume="4350" mkttouch="7.89" mktmatch="6.16" matchedshares="3400" routedshares="950" />
   <symbol name="HTV" volume="4350" mkttouch="3.88" mktmatch="2.68" matchedshares="3000" routedshares="1350" />
   <symbol name="FEU" volume="4330" mkttouch="64.92" mktmatch="3.45" matchedshares="230" routedshares="4100" />
   <symbol name="TRK" volume="4320" mkttouch="7.7" mktmatch="6.95" matchedshares="3900" routedshares="420" />
   <symbol name="NZ" volume="4317" mkttouch="4.24" mktmatch="2.67" matchedshares="2717" routedshares="1600" />
   <symbol name="MNKD" volume="4315" mkttouch="1.17" mktmatch="1.12" matchedshares="4115" routedshares="200" />
   <symbol name="MMT" volume="4315" mkttouch="2.52" mktmatch="2.52" matchedshares="4315" routedshares="0" />
   <symbol name="BTZ" volume="4300" mkttouch="1.79" mktmatch="1.04" matchedshares="2500" routedshares="1800" />
   <symbol name="PRFN" volume="4300" mkttouch="5.14" mktmatch="5.14" matchedshares="4300" routedshares="0" />
   <symbol name="SRSL" volume="4300" mkttouch="9.25" mktmatch="9.03" matchedshares="4200" routedshares="100" />
   <symbol name="ABAT" volume="4300" mkttouch="6.59" mktmatch="4.56" matchedshares="2973" routedshares="1327" />
   <symbol name="HIO" volume="4300" mkttouch="1.79" mktmatch="1.21" matchedshares="2900" routedshares="1400" />
   <symbol name="SMTL" volume="4298" mkttouch="8.41" mktmatch="7.63" matchedshares="3898" routedshares="400" />
   <symbol name="TLCV" volume="4295" mkttouch="6.08" mktmatch="6.08" matchedshares="4295" routedshares="0" />
   <symbol name="VIA" volume="4291" mkttouch="2.65" mktmatch="2.4" matchedshares="3891" routedshares="400" />
   <symbol name="GWX" volume="4287" mkttouch="5.74" mktmatch="2.22" matchedshares="1659" routedshares="2628" />
   <symbol name="PJP" volume="4285" mkttouch="10.79" mktmatch="10.79" matchedshares="4285" routedshares="0" />
   <symbol name="GLL" volume="4283" mkttouch="2.74" mktmatch="1.66" matchedshares="2583" routedshares="1700" />
   <symbol name="IMMR" volume="4275" mkttouch="5.79" mktmatch="5.65" matchedshares="4175" routedshares="100" />
   <symbol name="CPLP" volume="4264" mkttouch="6.93" mktmatch="6.77" matchedshares="4164" routedshares="100" />
   <symbol name="NBIX" volume="4263" mkttouch="9.69" mktmatch="5.27" matchedshares="2319" routedshares="1944" />
   <symbol name="SAFT" volume="4259" mkttouch="8.76" mktmatch="7.53" matchedshares="3659" routedshares="600" />
   <symbol name="SMTS" volume="4255" mkttouch="7.42" mktmatch="6.02" matchedshares="3455" routedshares="800" />
   <symbol name="UEIC" volume="4252" mkttouch="9.46" mktmatch="7.41" matchedshares="3334" routedshares="918" />
   <symbol name="IFLO" volume="4251" mkttouch="6.85" mktmatch="4.59" matchedshares="2851" routedshares="1400" />
   <symbol name="IFN" volume="4246" mkttouch="2.08" mktmatch="1.88" matchedshares="3846" routedshares="400" />
   <symbol name="MS-A" volume="4241" mkttouch="8.6" mktmatch="0.73" matchedshares="359" routedshares="3882" />
   <symbol name="JFR" volume="4240" mkttouch="3.08" mktmatch="2.42" matchedshares="3340" routedshares="900" />
   <symbol name="MGRC" volume="4231" mkttouch="9.2" mktmatch="8.57" matchedshares="3941" routedshares="290" />
   <symbol name="HNR" volume="4215" mkttouch="2.68" mktmatch="2.48" matchedshares="3900" routedshares="315" />
   <symbol name="CFX" volume="4208" mkttouch="2.12" mktmatch="2.12" matchedshares="4208" routedshares="0" />
   <symbol name="PIR" volume="4200" mkttouch="1.62" mktmatch="0.92" matchedshares="2400" routedshares="1800" />
   <symbol name="OZM" volume="4200" mkttouch="1.94" mktmatch="0.6" matchedshares="1300" routedshares="2900" />
   <symbol name="PRFQ" volume="4200" mkttouch="5.53" mktmatch="5.53" matchedshares="4200" routedshares="0" />
   <symbol name="KEYN" volume="4200" mkttouch="6.44" mktmatch="5.37" matchedshares="3500" routedshares="700" />
   <symbol name="INDB" volume="4195" mkttouch="4.63" mktmatch="4.63" matchedshares="4195" routedshares="0" />
   <symbol name="NZT" volume="4187" mkttouch="1.2" mktmatch="1.14" matchedshares="3987" routedshares="200" />
   <symbol name="IYJ" volume="4182" mkttouch="3.57" mktmatch="3.57" matchedshares="4182" routedshares="0" />
   <symbol name="SXCI" volume="4173" mkttouch="4.81" mktmatch="4.23" matchedshares="3673" routedshares="500" />
   <symbol name="PBT" volume="4171" mkttouch="3.93" mktmatch="3.64" matchedshares="3871" routedshares="300" />
   <symbol name="CVY" volume="4169" mkttouch="18.03" mktmatch="15.01" matchedshares="3469" routedshares="700" />
   <symbol name="PDA" volume="4167" mkttouch="6.03" mktmatch="5.36" matchedshares="3704" routedshares="463" />
   <symbol name="AWP" volume="4150" mkttouch="1.65" mktmatch="1.25" matchedshares="3150" routedshares="1000" />
   <symbol name="IWC" volume="4149" mkttouch="1.93" mktmatch="1.84" matchedshares="3949" routedshares="200" />
   <symbol name="ZF" volume="4138" mkttouch="2.24" mktmatch="2.24" matchedshares="4138" routedshares="0" />
   <symbol name="SHG" volume="4128" mkttouch="2.46" mktmatch="1.07" matchedshares="1800" routedshares="2328" />
   <symbol name="SUPX" volume="4117" mkttouch="11.9" mktmatch="9.01" matchedshares="3117" routedshares="1000" />
   <symbol name="SNMX" volume="4100" mkttouch="11.22" mktmatch="3.28" matchedshares="1200" routedshares="2900" />
   <symbol name="JRT" volume="4100" mkttouch="1.52" mktmatch="0.67" matchedshares="1800" routedshares="2300" />
   <symbol name="SMMX" volume="4056" mkttouch="4.79" mktmatch="4.79" matchedshares="4056" routedshares="0" />
   <symbol name="ACCL" volume="4044" mkttouch="5.5" mktmatch="5.25" matchedshares="3864" routedshares="180" />
   <symbol name="STNR" volume="4038" mkttouch="11.9" mktmatch="10.65" matchedshares="3613" routedshares="425" />
   <symbol name="ENZ" volume="4026" mkttouch="2.74" mktmatch="2.73" matchedshares="4017" routedshares="9" />
   <symbol name="IPE" volume="4022" mkttouch="7.42" mktmatch="2.22" matchedshares="1200" routedshares="2822" />
   <symbol name="FZN" volume="4004" mkttouch="61.6" mktmatch="61.6" matchedshares="4004" routedshares="0" />
   <symbol name="SPP" volume="4000" mkttouch="2.54" mktmatch="2.41" matchedshares="3800" routedshares="200" />
   <symbol name="OCNW" volume="4000" mkttouch="0.43" mktmatch="0.42" matchedshares="3900" routedshares="100" />
   <symbol name="AVD" volume="4000" mkttouch="3.16" mktmatch="3.16" matchedshares="4000" routedshares="0" />
   <symbol name="SAM" volume="4000" mkttouch="5.03" mktmatch="4.53" matchedshares="3600" routedshares="400" />
   <symbol name="PEZ" volume="4000" mkttouch="16.44" mktmatch="16.44" matchedshares="4000" routedshares="0" />
   <symbol name="JSN" volume="3999" mkttouch="1.12" mktmatch="1.12" matchedshares="3999" routedshares="0" />
   <symbol name="CEGE" volume="3993" mkttouch="2.41" mktmatch="2.29" matchedshares="3793" routedshares="200" />
   <symbol name="JJC" volume="3983" mkttouch="67.0" mktmatch="57.61" matchedshares="3425" routedshares="558" />
   <symbol name="RTEC" volume="3977" mkttouch="3.04" mktmatch="1.59" matchedshares="2077" routedshares="1900" />
   <symbol name="SUR" volume="3955" mkttouch="4.02" mktmatch="3.56" matchedshares="3500" routedshares="455" />
   <symbol name="ETW" volume="3955" mkttouch="1.16" mktmatch="1.16" matchedshares="3955" routedshares="0" />
   <symbol name="LNDC" volume="3952" mkttouch="8.58" mktmatch="8.14" matchedshares="3752" routedshares="200" />
   <symbol name="CLDA" volume="3932" mkttouch="4.04" mktmatch="4.04" matchedshares="3932" routedshares="0" />
   <symbol name="MFW" volume="3922" mkttouch="10.07" mktmatch="9.81" matchedshares="3822" routedshares="100" />
   <symbol name="LTXC" volume="3919" mkttouch="3.03" mktmatch="2.72" matchedshares="3519" routedshares="400" />
   <symbol name="DDIC" volume="3900" mkttouch="2.57" mktmatch="1.97" matchedshares="3000" routedshares="900" />
   <symbol name="GPM" volume="3900" mkttouch="0.18" mktmatch="0.18" matchedshares="3900" routedshares="0" />
   <symbol name="IDIX" volume="3897" mkttouch="10.92" mktmatch="9.24" matchedshares="3297" routedshares="600" />
   <symbol name="VISN" volume="3893" mkttouch="5.24" mktmatch="4.97" matchedshares="3693" routedshares="200" />
   <symbol name="ARQL" volume="3889" mkttouch="6.16" mktmatch="4.09" matchedshares="2579" routedshares="1310" />
   <symbol name="VQ" volume="3884" mkttouch="2.62" mktmatch="2.56" matchedshares="3784" routedshares="100" />
   <symbol name="PDP" volume="3882" mkttouch="9.23" mktmatch="1.23" matchedshares="519" routedshares="3363" />
   <symbol name="STFC" volume="3856" mkttouch="5.56" mktmatch="4.95" matchedshares="3431" routedshares="425" />
   <symbol name="PFBC" volume="3850" mkttouch="14.51" mktmatch="0.75" matchedshares="200" routedshares="3650" />
   <symbol name="TVL" volume="3849" mkttouch="2.3" mktmatch="0.54" matchedshares="900" routedshares="2949" />
   <symbol name="LIOX" volume="3845" mkttouch="6.81" mktmatch="6.63" matchedshares="3745" routedshares="100" />
   <symbol name="CLNE" volume="3830" mkttouch="2.65" mktmatch="2.65" matchedshares="3830" routedshares="0" />
   <symbol name="UBA" volume="3826" mkttouch="3.09" mktmatch="2.27" matchedshares="2816" routedshares="1010" />
   <symbol name="GMO" volume="3823" mkttouch="0.56" mktmatch="0.56" matchedshares="3823" routedshares="0" />
   <symbol name="PZA" volume="3820" mkttouch="2.88" mktmatch="0.6" matchedshares="800" routedshares="3020" />
   <symbol name="ASR" volume="3815" mkttouch="4.36" mktmatch="3.89" matchedshares="3405" routedshares="410" />
   <symbol name="GPOR" volume="3811" mkttouch="4.65" mktmatch="4.53" matchedshares="3711" routedshares="100" />
   <symbol name="TCLP" volume="3803" mkttouch="5.08" mktmatch="4.95" matchedshares="3703" routedshares="100" />
   <symbol name="NRO" volume="3800" mkttouch="1.47" mktmatch="1.35" matchedshares="3500" routedshares="300" />
   <symbol name="HDY" volume="3800" mkttouch="12.3" mktmatch="6.48" matchedshares="2000" routedshares="1800" />
   <symbol name="RPT" volume="3800" mkttouch="2.04" mktmatch="1.99" matchedshares="3700" routedshares="100" />
   <symbol name="BAC-H" volume="3795" mkttouch="0.9" mktmatch="0.76" matchedshares="3195" routedshares="600" />
   <symbol name="VVR" volume="3795" mkttouch="0.99" mktmatch="0.81" matchedshares="3100" routedshares="695" />
   <symbol name="AKNS" volume="3790" mkttouch="3.12" mktmatch="3.04" matchedshares="3690" routedshares="100" />
   <symbol name="MSFG" volume="3785" mkttouch="2.5" mktmatch="1.75" matchedshares="2657" routedshares="1128" />
   <symbol name="GEA" volume="3779" mkttouch="5.18" mktmatch="0.68" matchedshares="500" routedshares="3279" />
   <symbol name="BWY" volume="3774" mkttouch="5.5" mktmatch="5.21" matchedshares="3574" routedshares="200" />
   <symbol name="DBB" volume="3771" mkttouch="3.52" mktmatch="0.21" matchedshares="230" routedshares="3541" />
   <symbol name="PWO" volume="3770" mkttouch="38.69" mktmatch="18.17" matchedshares="1770" routedshares="2000" />
   <symbol name="RNST" volume="3767" mkttouch="6.64" mktmatch="3.52" matchedshares="1994" routedshares="1773" />
   <symbol name="COBH" volume="3756" mkttouch="19.21" mktmatch="3.07" matchedshares="600" routedshares="3156" />
   <symbol name="NTE" volume="3750" mkttouch="2.53" mktmatch="2.53" matchedshares="3750" routedshares="0" />
   <symbol name="AATI" volume="3748" mkttouch="2.7" mktmatch="2.59" matchedshares="3592" routedshares="156" />
   <symbol name="FVD" volume="3747" mkttouch="8.35" mktmatch="8.13" matchedshares="3647" routedshares="100" />
   <symbol name="PRFT" volume="3742" mkttouch="6.28" mktmatch="5.79" matchedshares="3447" routedshares="295" />
   <symbol name="UKF" volume="3739" mkttouch="22.3" mktmatch="9.18" matchedshares="1539" routedshares="2200" />
   <symbol name="ININ" volume="3738" mkttouch="3.19" mktmatch="2.87" matchedshares="3367" routedshares="371" />
   <symbol name="BLX" volume="3716" mkttouch="2.48" mktmatch="2.48" matchedshares="3716" routedshares="0" />
   <symbol name="ARST" volume="3715" mkttouch="6.17" mktmatch="5.84" matchedshares="3515" routedshares="200" />
   <symbol name="ARGN" volume="3712" mkttouch="7.4" mktmatch="7.2" matchedshares="3612" routedshares="100" />
   <symbol name="LDR" volume="3712" mkttouch="8.53" mktmatch="8.53" matchedshares="3712" routedshares="0" />
   <symbol name="LMIA" volume="3709" mkttouch="8.34" mktmatch="7.66" matchedshares="3409" routedshares="300" />
   <symbol name="JRJC" volume="3706" mkttouch="3.12" mktmatch="2.27" matchedshares="2706" routedshares="1000" />
   <symbol name="DSCM" volume="3704" mkttouch="4.32" mktmatch="0.9" matchedshares="770" routedshares="2934" />
   <symbol name="CNK" volume="3703" mkttouch="2.78" mktmatch="2.02" matchedshares="2688" routedshares="1015" />
   <symbol name="FSIN" volume="3700" mkttouch="3.54" mktmatch="1.92" matchedshares="2000" routedshares="1700" />
   <symbol name="CMN" volume="3700" mkttouch="4.98" mktmatch="4.98" matchedshares="3700" routedshares="0" />
   <symbol name="NRP" volume="3700" mkttouch="2.44" mktmatch="2.44" matchedshares="3700" routedshares="0" />
   <symbol name="BOLT" volume="3679" mkttouch="4.34" mktmatch="3.75" matchedshares="3179" routedshares="500" />
   <symbol name="JJSF" volume="3677" mkttouch="5.25" mktmatch="4.79" matchedshares="3357" routedshares="320" />
   <symbol name="BCF" volume="3663" mkttouch="1.96" mktmatch="1.96" matchedshares="3663" routedshares="0" />
   <symbol name="OLO" volume="3660" mkttouch="11.83" mktmatch="0.32" matchedshares="100" routedshares="3560" />
   <symbol name="WHX" volume="3660" mkttouch="1.73" mktmatch="1.45" matchedshares="3060" routedshares="600" />
   <symbol name="CRD.B" volume="3660" mkttouch="4.34" mktmatch="3.86" matchedshares="3260" routedshares="400" />
   <symbol name="SRO" volume="3650" mkttouch="5.15" mktmatch="5.15" matchedshares="3650" routedshares="0" />
   <symbol name="PCAP" volume="3644" mkttouch="8.88" mktmatch="3.88" matchedshares="1594" routedshares="2050" />
   <symbol name="AUDC" volume="3640" mkttouch="5.6" mktmatch="5.29" matchedshares="3440" routedshares="200" />
   <symbol name="OKSB" volume="3629" mkttouch="4.62" mktmatch="1.56" matchedshares="1229" routedshares="2400" />
   <symbol name="IPSU" volume="3623" mkttouch="6.83" mktmatch="6.83" matchedshares="3623" routedshares="0" />
   <symbol name="UGP" volume="3622" mkttouch="3.33" mktmatch="3.33" matchedshares="3622" routedshares="0" />
   <symbol name="IDRA" volume="3607" mkttouch="9.29" mktmatch="8.0" matchedshares="3107" routedshares="500" />
   <symbol name="CBM" volume="3606" mkttouch="1.69" mktmatch="1.69" matchedshares="3606" routedshares="0" />
   <symbol name="AHCI" volume="3600" mkttouch="2.49" mktmatch="1.24" matchedshares="1800" routedshares="1800" />
   <symbol name="DTPI" volume="3600" mkttouch="0.95" mktmatch="0.34" matchedshares="1300" routedshares="2300" />
   <symbol name="CYTR" volume="3600" mkttouch="2.43" mktmatch="2.43" matchedshares="3600" routedshares="0" />
   <symbol name="SNHY" volume="3600" mkttouch="6.66" mktmatch="6.29" matchedshares="3400" routedshares="200" />
   <symbol name="HIT" volume="3595" mkttouch="2.91" mktmatch="2.91" matchedshares="3595" routedshares="0" />
   <symbol name="PIV" volume="3595" mkttouch="12.66" mktmatch="12.66" matchedshares="3595" routedshares="0" />
   <symbol name="XTEX" volume="3585" mkttouch="3.92" mktmatch="3.92" matchedshares="3585" routedshares="0" />
   <symbol name="SXL" volume="3536" mkttouch="3.17" mktmatch="2.01" matchedshares="2236" routedshares="1300" />
   <symbol name="PZE" volume="3535" mkttouch="1.03" mktmatch="0.85" matchedshares="2900" routedshares="635" />
   <symbol name="ALC" volume="3529" mkttouch="2.69" mktmatch="2.59" matchedshares="3400" routedshares="129" />
   <symbol name="PTY" volume="3512" mkttouch="0.93" mktmatch="0.77" matchedshares="2912" routedshares="600" />
   <symbol name="LTL" volume="3510" mkttouch="27.1" mktmatch="0.0" matchedshares="0" routedshares="3510" />
   <symbol name="BKF" volume="3510" mkttouch="18.67" mktmatch="1.52" matchedshares="285" routedshares="3225" />
   <symbol name="UTF" volume="3506" mkttouch="1.38" mktmatch="1.38" matchedshares="3506" routedshares="0" />
   <symbol name="AWR" volume="3506" mkttouch="4.48" mktmatch="4.22" matchedshares="3306" routedshares="200" />
   <symbol name="CRMT" volume="3503" mkttouch="5.63" mktmatch="5.41" matchedshares="3369" routedshares="134" />
   <symbol name="BSY" volume="3500" mkttouch="7.96" mktmatch="5.09" matchedshares="2239" routedshares="1261" />
   <symbol name="RVI" volume="3500" mkttouch="1.95" mktmatch="1.39" matchedshares="2500" routedshares="1000" />
   <symbol name="KYN" volume="3500" mkttouch="2.45" mktmatch="2.45" matchedshares="3500" routedshares="0" />
   <symbol name="PZC" volume="3500" mkttouch="17.1" mktmatch="0.0" matchedshares="0" routedshares="3500" />
   <symbol name="TGH" volume="3500" mkttouch="1.48" mktmatch="1.44" matchedshares="3400" routedshares="100" />
   <symbol name="OXM" volume="3500" mkttouch="4.95" mktmatch="4.81" matchedshares="3400" routedshares="100" />
   <symbol name="MOV" volume="3495" mkttouch="3.46" mktmatch="3.36" matchedshares="3395" routedshares="100" />
   <symbol name="GU" volume="3490" mkttouch="1.35" mktmatch="1.35" matchedshares="3490" routedshares="0" />
   <symbol name="VGZ" volume="3482" mkttouch="1.71" mktmatch="1.52" matchedshares="3082" routedshares="400" />
   <symbol name="GXC" volume="3479" mkttouch="4.05" mktmatch="3.93" matchedshares="3379" routedshares="100" />
   <symbol name="EGI" volume="3475" mkttouch="6.77" mktmatch="5.6" matchedshares="2875" routedshares="600" />
   <symbol name="PSEM" volume="3453" mkttouch="2.61" mktmatch="1.93" matchedshares="2553" routedshares="900" />
   <symbol name="KWR" volume="3453" mkttouch="4.69" mktmatch="1.95" matchedshares="1434" routedshares="2019" />
   <symbol name="SIGA" volume="3450" mkttouch="1.35" mktmatch="1.08" matchedshares="2750" routedshares="700" />
   <symbol name="ASFI" volume="3450" mkttouch="1.09" mktmatch="0.82" matchedshares="2600" routedshares="850" />
   <symbol name="CHFC" volume="3448" mkttouch="5.86" mktmatch="5.18" matchedshares="3048" routedshares="400" />
   <symbol name="BIOD" volume="3448" mkttouch="8.7" mktmatch="4.6" matchedshares="1824" routedshares="1624" />
   <symbol name="BANF" volume="3440" mkttouch="10.77" mktmatch="10.15" matchedshares="3240" routedshares="200" />
   <symbol name="ANDS" volume="3434" mkttouch="2.85" mktmatch="2.69" matchedshares="3234" routedshares="200" />
   <symbol name="PTF" volume="3434" mkttouch="6.82" mktmatch="6.82" matchedshares="3434" routedshares="0" />
   <symbol name="BGY" volume="3419" mkttouch="1.86" mktmatch="1.86" matchedshares="3419" routedshares="0" />
   <symbol name="BUSE" volume="3407" mkttouch="2.02" mktmatch="2.02" matchedshares="3407" routedshares="0" />
   <symbol name="OMGI" volume="3404" mkttouch="2.99" mktmatch="1.73" matchedshares="1966" routedshares="1438" />
   <symbol name="CADX" volume="3401" mkttouch="7.56" mktmatch="6.89" matchedshares="3101" routedshares="300" />
   <symbol name="BHK" volume="3400" mkttouch="4.16" mktmatch="2.45" matchedshares="2000" routedshares="1400" />
   <symbol name="IHG" volume="3400" mkttouch="0.14" mktmatch="0.13" matchedshares="3200" routedshares="200" />
   <symbol name="RVT" volume="3400" mkttouch="2.66" mktmatch="2.42" matchedshares="3100" routedshares="300" />
   <symbol name="STI-Z" volume="3400" mkttouch="7.27" mktmatch="6.63" matchedshares="3100" routedshares="300" />
   <symbol name="SHM" volume="3400" mkttouch="1.24" mktmatch="0.88" matchedshares="2400" routedshares="1000" />
   <symbol name="OUTD" volume="3391" mkttouch="5.99" mktmatch="3.45" matchedshares="1953" routedshares="1438" />
   <symbol name="EOD" volume="3370" mkttouch="1.92" mktmatch="1.69" matchedshares="2970" routedshares="400" />
   <symbol name="CONN" volume="3369" mkttouch="2.05" mktmatch="0.62" matchedshares="1014" routedshares="2355" />
   <symbol name="TYY" volume="3364" mkttouch="2.07" mktmatch="1.89" matchedshares="3064" routedshares="300" />
   <symbol name="IOSP" volume="3362" mkttouch="3.11" mktmatch="1.81" matchedshares="1962" routedshares="1400" />
   <symbol name="JPM-I" volume="3356" mkttouch="1.57" mktmatch="1.57" matchedshares="3356" routedshares="0" />
   <symbol name="CFSG" volume="3353" mkttouch="11.77" mktmatch="11.77" matchedshares="3353" routedshares="0" />
   <symbol name="MSPD" volume="3338" mkttouch="5.7" mktmatch="5.35" matchedshares="3138" routedshares="200" />
   <symbol name="GSOL" volume="3336" mkttouch="6.2" mktmatch="6.2" matchedshares="3336" routedshares="0" />
   <symbol name="PTNR" volume="3336" mkttouch="5.32" mktmatch="5.01" matchedshares="3136" routedshares="200" />
   <symbol name="SPRT" volume="3326" mkttouch="7.5" mktmatch="0.45" matchedshares="200" routedshares="3126" />
   <symbol name="MGK" volume="3324" mkttouch="3.2" mktmatch="3.11" matchedshares="3224" routedshares="100" />
   <symbol name="IGTE" volume="3321" mkttouch="5.55" mktmatch="3.08" matchedshares="1842" routedshares="1479" />
   <symbol name="YTEC" volume="3317" mkttouch="3.62" mktmatch="3.35" matchedshares="3067" routedshares="250" />
   <symbol name="LLNW" volume="3310" mkttouch="1.91" mktmatch="1.91" matchedshares="3310" routedshares="0" />
   <symbol name="FTWR" volume="3305" mkttouch="2.91" mktmatch="2.85" matchedshares="3244" routedshares="61" />
   <symbol name="ZZ" volume="3300" mkttouch="0.65" mktmatch="0.65" matchedshares="3300" routedshares="0" />
   <symbol name="AVF" volume="3300" mkttouch="2.97" mktmatch="0.18" matchedshares="200" routedshares="3100" />
   <symbol name="FRGB" volume="3300" mkttouch="3.68" mktmatch="2.56" matchedshares="2300" routedshares="1000" />
   <symbol name="ICGE" volume="3300" mkttouch="7.2" mktmatch="6.76" matchedshares="3100" routedshares="200" />
   <symbol name="EHI" volume="3290" mkttouch="6.01" mktmatch="6.01" matchedshares="3290" routedshares="0" />
   <symbol name="EXPO" volume="3290" mkttouch="5.69" mktmatch="4.65" matchedshares="2690" routedshares="600" />
   <symbol name="TFONY" volume="3288" mkttouch="57.08" mktmatch="38.58" matchedshares="2222" routedshares="1066" />
   <symbol name="RBCAA" volume="3275" mkttouch="4.28" mktmatch="3.38" matchedshares="2587" routedshares="688" />
   <symbol name="PMACA" volume="3260" mkttouch="4.2" mktmatch="3.68" matchedshares="2860" routedshares="400" />
   <symbol name="FCBC" volume="3260" mkttouch="7.6" mktmatch="6.4" matchedshares="2748" routedshares="512" />
   <symbol name="MTXX" volume="3250" mkttouch="7.08" mktmatch="7.08" matchedshares="3250" routedshares="0" />
   <symbol name="PMTI" volume="3233" mkttouch="7.11" mktmatch="5.66" matchedshares="2574" routedshares="659" />
   <symbol name="CHI" volume="3220" mkttouch="2.28" mktmatch="1.15" matchedshares="1620" routedshares="1600" />
   <symbol name="SRQ" volume="3217" mkttouch="3.99" mktmatch="3.99" matchedshares="3217" routedshares="0" />
   <symbol name="IIF" volume="3210" mkttouch="1.85" mktmatch="1.84" matchedshares="3200" routedshares="10" />
   <symbol name="SHOR" volume="3200" mkttouch="10.81" mktmatch="0.68" matchedshares="200" routedshares="3000" />
   <symbol name="HWD" volume="3200" mkttouch="4.26" mktmatch="4.26" matchedshares="3200" routedshares="0" />
   <symbol name="FBT" volume="3200" mkttouch="8.77" mktmatch="8.5" matchedshares="3100" routedshares="100" />
   <symbol name="HCS" volume="3200" mkttouch="3.07" mktmatch="0.58" matchedshares="600" routedshares="2600" />
   <symbol name="EBR" volume="3200" mkttouch="1.36" mktmatch="1.36" matchedshares="3200" routedshares="0" />
   <symbol name="RTIX" volume="3195" mkttouch="2.34" mktmatch="2.12" matchedshares="2895" routedshares="300" />
   <symbol name="RLRN" volume="3192" mkttouch="18.66" mktmatch="16.32" matchedshares="2792" routedshares="400" />
   <symbol name="CYTK" volume="3185" mkttouch="2.29" mktmatch="0.55" matchedshares="761" routedshares="2424" />
   <symbol name="USMO" volume="3185" mkttouch="6.95" mktmatch="5.23" matchedshares="2400" routedshares="785" />
   <symbol name="HPI" volume="3142" mkttouch="2.94" mktmatch="2.66" matchedshares="2842" routedshares="300" />
   <symbol name="VRNM" volume="3132" mkttouch="5.13" mktmatch="4.27" matchedshares="2607" routedshares="525" />
   <symbol name="VSR" volume="3130" mkttouch="13.22" mktmatch="13.22" matchedshares="3130" routedshares="0" />
   <symbol name="FMR" volume="3123" mkttouch="3.02" mktmatch="2.53" matchedshares="2623" routedshares="500" />
   <symbol name="NVAX" volume="3121" mkttouch="5.14" mktmatch="4.64" matchedshares="2821" routedshares="300" />
   <symbol name="CAEI" volume="3114" mkttouch="3.15" mktmatch="3.04" matchedshares="3014" routedshares="100" />
   <symbol name="FMS" volume="3106" mkttouch="7.49" mktmatch="7.49" matchedshares="3106" routedshares="0" />
   <symbol name="ADVNB" volume="3103" mkttouch="3.0" mktmatch="3.0" matchedshares="3103" routedshares="0" />
   <symbol name="BAC-E" volume="3100" mkttouch="1.62" mktmatch="0.52" matchedshares="1000" routedshares="2100" />
   <symbol name="CYNO" volume="3100" mkttouch="2.68" mktmatch="1.99" matchedshares="2300" routedshares="800" />
   <symbol name="PJB" volume="3100" mkttouch="7.19" mktmatch="7.19" matchedshares="3100" routedshares="0" />
   <symbol name="IGD" volume="3100" mkttouch="0.76" mktmatch="0.66" matchedshares="2700" routedshares="400" />
   <symbol name="JPS" volume="3100" mkttouch="1.71" mktmatch="1.71" matchedshares="3100" routedshares="0" />
   <symbol name="EVC" volume="3100" mkttouch="1.69" mktmatch="0.46" matchedshares="850" routedshares="2250" />
   <symbol name="ELG" volume="3100" mkttouch="15.37" mktmatch="15.37" matchedshares="3100" routedshares="0" />
   <symbol name="ALDN" volume="3098" mkttouch="3.0" mktmatch="3.0" matchedshares="3098" routedshares="0" />
   <symbol name="CHUX" volume="3093" mkttouch="3.45" mktmatch="2.95" matchedshares="2649" routedshares="444" />
   <symbol name="SJW" volume="3084" mkttouch="9.45" mktmatch="9.45" matchedshares="3084" routedshares="0" />
   <symbol name="LORL" volume="3083" mkttouch="2.03" mktmatch="2.03" matchedshares="3083" routedshares="0" />
   <symbol name="NAK" volume="3080" mkttouch="2.32" mktmatch="2.32" matchedshares="3080" routedshares="0" />
   <symbol name="ESC" volume="3074" mkttouch="5.32" mktmatch="5.15" matchedshares="2974" routedshares="100" />
   <symbol name="RICK" volume="3071" mkttouch="6.17" mktmatch="3.76" matchedshares="1871" routedshares="1200" />
   <symbol name="FRME" volume="3065" mkttouch="2.46" mktmatch="2.0" matchedshares="2493" routedshares="572" />
   <symbol name="HURC" volume="3050" mkttouch="7.22" mktmatch="6.28" matchedshares="2650" routedshares="400" />
   <symbol name="VM" volume="3050" mkttouch="1.59" mktmatch="1.59" matchedshares="3050" routedshares="0" />
   <symbol name="MGEE" volume="3037" mkttouch="8.77" mktmatch="6.75" matchedshares="2336" routedshares="701" />
   <symbol name="MSW" volume="3036" mkttouch="3.99" mktmatch="3.57" matchedshares="2710" routedshares="326" />
   <symbol name="EPAY" volume="3006" mkttouch="4.34" mktmatch="2.05" matchedshares="1419" routedshares="1587" />
   <symbol name="IXC" volume="3004" mkttouch="4.48" mktmatch="1.1" matchedshares="738" routedshares="2266" />
   <symbol name="C-Z" volume="3000" mkttouch="2.16" mktmatch="2.03" matchedshares="2828" routedshares="172" />
   <symbol name="PBJ" volume="3000" mkttouch="16.9" mktmatch="5.63" matchedshares="1000" routedshares="2000" />
   <symbol name="MEG" volume="3000" mkttouch="5.1" mktmatch="2.55" matchedshares="1500" routedshares="1500" />
   <symbol name="BKK" volume="3000" mkttouch="10.23" mktmatch="1.71" matchedshares="500" routedshares="2500" />
   <symbol name="DJL" volume="3000" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="GIM" volume="3000" mkttouch="1.7" mktmatch="1.14" matchedshares="2000" routedshares="1000" />
   <symbol name="KFS" volume="3000" mkttouch="4.45" mktmatch="4.45" matchedshares="3000" routedshares="0" />
   <symbol name="SFN" volume="3000" mkttouch="1.17" mktmatch="0.9" matchedshares="2300" routedshares="700" />
   <symbol name="UKW" volume="3000" mkttouch="24.24" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="END" volume="2996" mkttouch="0.67" mktmatch="0.36" matchedshares="1596" routedshares="1400" />
   <symbol name="PRFS" volume="2994" mkttouch="6.65" mktmatch="6.65" matchedshares="2994" routedshares="0" />
   <symbol name="HRLY" volume="2979" mkttouch="6.27" mktmatch="5.64" matchedshares="2679" routedshares="300" />
   <symbol name="ARII" volume="2979" mkttouch="7.97" mktmatch="6.7" matchedshares="2505" routedshares="474" />
   <symbol name="HOKU" volume="2978" mkttouch="5.34" mktmatch="5.34" matchedshares="2978" routedshares="0" />
   <symbol name="MYI" volume="2976" mkttouch="5.59" mktmatch="1.46" matchedshares="776" routedshares="2200" />
   <symbol name="LCAV" volume="2973" mkttouch="5.23" mktmatch="5.23" matchedshares="2973" routedshares="0" />
   <symbol name="RDNT" volume="2965" mkttouch="1.94" mktmatch="1.55" matchedshares="2365" routedshares="600" />
   <symbol name="CCBG" volume="2964" mkttouch="4.3" mktmatch="3.4" matchedshares="2344" routedshares="620" />
   <symbol name="RNP" volume="2950" mkttouch="1.19" mktmatch="1.07" matchedshares="2650" routedshares="300" />
   <symbol name="GIFI" volume="2949" mkttouch="5.11" mktmatch="5.11" matchedshares="2949" routedshares="0" />
   <symbol name="DWSN" volume="2948" mkttouch="6.33" mktmatch="6.33" matchedshares="2946" routedshares="2" />
   <symbol name="CNSL" volume="2944" mkttouch="6.49" mktmatch="5.9" matchedshares="2677" routedshares="267" />
   <symbol name="CHY" volume="2940" mkttouch="0.94" mktmatch="0.81" matchedshares="2540" routedshares="400" />
   <symbol name="LB" volume="2939" mkttouch="6.76" mktmatch="6.67" matchedshares="2900" routedshares="39" />
   <symbol name="NWSB" volume="2934" mkttouch="4.2" mktmatch="2.3" matchedshares="1606" routedshares="1328" />
   <symbol name="PCY" volume="2930" mkttouch="8.99" mktmatch="2.76" matchedshares="900" routedshares="2030" />
   <symbol name="JSDA" volume="2924" mkttouch="2.6" mktmatch="2.6" matchedshares="2924" routedshares="0" />
   <symbol name="PHIIK" volume="2902" mkttouch="7.34" mktmatch="6.67" matchedshares="2637" routedshares="265" />
   <symbol name="DGZ" volume="2900" mkttouch="14.92" mktmatch="6.17" matchedshares="1200" routedshares="1700" />
   <symbol name="NJ" volume="2900" mkttouch="2.69" mktmatch="2.69" matchedshares="2900" routedshares="0" />
   <symbol name="ILE" volume="2900" mkttouch="13.81" mktmatch="13.81" matchedshares="2900" routedshares="0" />
   <symbol name="NLR" volume="2900" mkttouch="0.91" mktmatch="0.88" matchedshares="2800" routedshares="100" />
   <symbol name="SMCI" volume="2900" mkttouch="1.89" mktmatch="1.5" matchedshares="2300" routedshares="600" />
   <symbol name="ETG" volume="2900" mkttouch="0.89" mktmatch="0.86" matchedshares="2800" routedshares="100" />
   <symbol name="CRP" volume="2900" mkttouch="2.92" mktmatch="0.3" matchedshares="300" routedshares="2600" />
   <symbol name="SSP" volume="2890" mkttouch="2.98" mktmatch="2.26" matchedshares="2190" routedshares="700" />
   <symbol name="TWPG" volume="2890" mkttouch="2.15" mktmatch="1.57" matchedshares="2109" routedshares="781" />
   <symbol name="UNCA" volume="2888" mkttouch="11.66" mktmatch="2.46" matchedshares="609" routedshares="2279" />
   <symbol name="COMV" volume="2886" mkttouch="9.53" mktmatch="8.21" matchedshares="2486" routedshares="400" />
   <symbol name="TWER" volume="2874" mkttouch="3.92" mktmatch="3.92" matchedshares="2874" routedshares="0" />
   <symbol name="FDML" volume="2863" mkttouch="4.19" mktmatch="3.46" matchedshares="2363" routedshares="500" />
   <symbol name="AGQ" volume="2860" mkttouch="4.72" mktmatch="4.72" matchedshares="2860" routedshares="0" />
   <symbol name="GAZ" volume="2845" mkttouch="52.69" mktmatch="4.54" matchedshares="245" routedshares="2600" />
   <symbol name="TMP" volume="2836" mkttouch="5.02" mktmatch="5.02" matchedshares="2836" routedshares="0" />
   <symbol name="BGFV" volume="2835" mkttouch="6.85" mktmatch="6.13" matchedshares="2535" routedshares="300" />
   <symbol name="EPE" volume="2831" mkttouch="2.44" mktmatch="2.44" matchedshares="2831" routedshares="0" />
   <symbol name="UVT" volume="2818" mkttouch="8.03" mktmatch="5.41" matchedshares="1900" routedshares="918" />
   <symbol name="DXPE" volume="2802" mkttouch="3.95" mktmatch="3.81" matchedshares="2702" routedshares="100" />
   <symbol name="KERX" volume="2800" mkttouch="1.93" mktmatch="1.86" matchedshares="2700" routedshares="100" />
   <symbol name="AMCN" volume="2800" mkttouch="0.42" mktmatch="0.42" matchedshares="2800" routedshares="0" />
   <symbol name="WIA" volume="2800" mkttouch="4.17" mktmatch="1.19" matchedshares="800" routedshares="2000" />
   <symbol name="NBH" volume="2800" mkttouch="11.69" mktmatch="11.69" matchedshares="2800" routedshares="0" />
   <symbol name="TINY" volume="2800" mkttouch="5.31" mktmatch="4.55" matchedshares="2400" routedshares="400" />
   <symbol name="VT" volume="2790" mkttouch="4.0" mktmatch="3.71" matchedshares="2590" routedshares="200" />
   <symbol name="TRMS" volume="2789" mkttouch="4.3" mktmatch="3.69" matchedshares="2389" routedshares="400" />
   <symbol name="SCLN" volume="2785" mkttouch="1.46" mktmatch="1.46" matchedshares="2785" routedshares="0" />
   <symbol name="CSCX" volume="2784" mkttouch="5.06" mktmatch="3.64" matchedshares="2000" routedshares="784" />
   <symbol name="BWX" volume="2781" mkttouch="4.24" mktmatch="1.35" matchedshares="884" routedshares="1897" />
   <symbol name="CSKI" volume="2770" mkttouch="4.76" mktmatch="4.42" matchedshares="2570" routedshares="200" />
   <symbol name="SHEN" volume="2769" mkttouch="4.5" mktmatch="2.88" matchedshares="1769" routedshares="1000" />
   <symbol name="HCF" volume="2755" mkttouch="1.37" mktmatch="0.79" matchedshares="1600" routedshares="1155" />
   <symbol name="STAN" volume="2754" mkttouch="6.61" mktmatch="4.83" matchedshares="2014" routedshares="740" />
   <symbol name="PVM" volume="2753" mkttouch="35.55" mktmatch="35.55" matchedshares="2753" routedshares="0" />
   <symbol name="MSB" volume="2750" mkttouch="4.48" mktmatch="2.12" matchedshares="1300" routedshares="1450" />
   <symbol name="TAXI" volume="2748" mkttouch="7.27" mktmatch="5.42" matchedshares="2048" routedshares="700" />
   <symbol name="NGS" volume="2745" mkttouch="3.56" mktmatch="3.56" matchedshares="2745" routedshares="0" />
   <symbol name="BMTI" volume="2730" mkttouch="7.44" mktmatch="5.15" matchedshares="1890" routedshares="840" />
   <symbol name="MDTH" volume="2721" mkttouch="7.78" mktmatch="7.78" matchedshares="2721" routedshares="0" />
   <symbol name="AIMC" volume="2718" mkttouch="3.99" mktmatch="2.67" matchedshares="1818" routedshares="900" />
   <symbol name="SR" volume="2701" mkttouch="2.33" mktmatch="2.33" matchedshares="2701" routedshares="0" />
   <symbol name="BFD" volume="2701" mkttouch="0.99" mktmatch="0.33" matchedshares="901" routedshares="1800" />
   <symbol name="JGT" volume="2700" mkttouch="1.94" mktmatch="1.01" matchedshares="1400" routedshares="1300" />
   <symbol name="HTX" volume="2700" mkttouch="1.61" mktmatch="1.61" matchedshares="2700" routedshares="0" />
   <symbol name="USEG" volume="2700" mkttouch="9.55" mktmatch="9.55" matchedshares="2700" routedshares="0" />
   <symbol name="HHGP" volume="2700" mkttouch="10.49" mktmatch="3.56" matchedshares="915" routedshares="1785" />
   <symbol name="BDJ" volume="2700" mkttouch="1.13" mktmatch="0.25" matchedshares="600" routedshares="2100" />
   <symbol name="NFJ" volume="2700" mkttouch="0.68" mktmatch="0.48" matchedshares="1900" routedshares="800" />
   <symbol name="CXR" volume="2700" mkttouch="3.53" mktmatch="3.14" matchedshares="2400" routedshares="300" />
   <symbol name="LNY" volume="2700" mkttouch="1.86" mktmatch="1.72" matchedshares="2500" routedshares="200" />
   <symbol name="BITI" volume="2700" mkttouch="5.1" mktmatch="4.91" matchedshares="2600" routedshares="100" />
   <symbol name="GGR" volume="2700" mkttouch="14.52" mktmatch="13.98" matchedshares="2600" routedshares="100" />
   <symbol name="BNE" volume="2700" mkttouch="2.51" mktmatch="2.51" matchedshares="2700" routedshares="0" />
   <symbol name="KVHI" volume="2688" mkttouch="6.26" mktmatch="5.79" matchedshares="2488" routedshares="200" />
   <symbol name="CRESY" volume="2684" mkttouch="5.0" mktmatch="4.26" matchedshares="2284" routedshares="400" />
   <symbol name="AMSWA" volume="2674" mkttouch="5.41" mktmatch="5.41" matchedshares="2674" routedshares="0" />
   <symbol name="CDZI" volume="2673" mkttouch="6.06" mktmatch="3.11" matchedshares="1373" routedshares="1300" />
   <symbol name="SEP" volume="2664" mkttouch="8.19" mktmatch="6.34" matchedshares="2064" routedshares="600" />
   <symbol name="LCRY" volume="2660" mkttouch="0.48" mktmatch="0.14" matchedshares="800" routedshares="1860" />
   <symbol name="CT" volume="2654" mkttouch="4.18" mktmatch="4.18" matchedshares="2654" routedshares="0" />
   <symbol name="SBCF" volume="2649" mkttouch="4.67" mktmatch="4.15" matchedshares="2349" routedshares="300" />
   <symbol name="PLXT" volume="2634" mkttouch="5.71" mktmatch="1.38" matchedshares="634" routedshares="2000" />
   <symbol name="EWL" volume="2625" mkttouch="1.28" mktmatch="0.39" matchedshares="800" routedshares="1825" />
   <symbol name="PAR" volume="2625" mkttouch="1.24" mktmatch="1.19" matchedshares="2525" routedshares="100" />
   <symbol name="FXF" volume="2623" mkttouch="6.29" mktmatch="6.29" matchedshares="2623" routedshares="0" />
   <symbol name="CACH" volume="2619" mkttouch="3.26" mktmatch="3.26" matchedshares="2619" routedshares="0" />
   <symbol name="XRA" volume="2618" mkttouch="3.82" mktmatch="1.49" matchedshares="1018" routedshares="1600" />
   <symbol name="MCGC" volume="2606" mkttouch="4.33" mktmatch="4.17" matchedshares="2506" routedshares="100" />
   <symbol name="PAL" volume="2604" mkttouch="1.15" mktmatch="1.06" matchedshares="2404" routedshares="200" />
   <symbol name="CSAR" volume="2602" mkttouch="4.88" mktmatch="1.69" matchedshares="902" routedshares="1700" />
   <symbol name="CAE" volume="2602" mkttouch="9.71" mktmatch="8.59" matchedshares="2302" routedshares="300" />
   <symbol name="CUR" volume="2600" mkttouch="5.07" mktmatch="5.07" matchedshares="2600" routedshares="0" />
   <symbol name="DMC" volume="2600" mkttouch="3.98" mktmatch="2.91" matchedshares="1900" routedshares="700" />
   <symbol name="EVK" volume="2600" mkttouch="44.83" mktmatch="44.83" matchedshares="2600" routedshares="0" />
   <symbol name="QADI" volume="2600" mkttouch="7.31" mktmatch="4.5" matchedshares="1600" routedshares="1000" />
   <symbol name="PCTI" volume="2600" mkttouch="3.59" mktmatch="2.9" matchedshares="2100" routedshares="500" />
   <symbol name="PSI" volume="2600" mkttouch="8.65" mktmatch="8.65" matchedshares="2600" routedshares="0" />
   <symbol name="PODD" volume="2600" mkttouch="4.76" mktmatch="4.58" matchedshares="2500" routedshares="100" />
   <symbol name="ISLN" volume="2599" mkttouch="3.29" mktmatch="3.04" matchedshares="2399" routedshares="200" />
   <symbol name="NXTM" volume="2594" mkttouch="3.84" mktmatch="3.84" matchedshares="2594" routedshares="0" />
   <symbol name="PUK" volume="2591" mkttouch="1.77" mktmatch="1.57" matchedshares="2300" routedshares="291" />
   <symbol name="RWX" volume="2585" mkttouch="3.75" mktmatch="3.09" matchedshares="2135" routedshares="450" />
   <symbol name="CHRD" volume="2554" mkttouch="7.86" mktmatch="2.63" matchedshares="854" routedshares="1700" />
   <symbol name="DCTH" volume="2550" mkttouch="4.05" mktmatch="1.83" matchedshares="1150" routedshares="1400" />
   <symbol name="IRIS" volume="2545" mkttouch="4.49" mktmatch="4.08" matchedshares="2314" routedshares="231" />
   <symbol name="SRCE" volume="2543" mkttouch="9.68" mktmatch="6.63" matchedshares="1743" routedshares="800" />
   <symbol name="IDT" volume="2535" mkttouch="3.14" mktmatch="3.01" matchedshares="2435" routedshares="100" />
   <symbol name="TCBK" volume="2530" mkttouch="2.62" mktmatch="1.9" matchedshares="1830" routedshares="700" />
   <symbol name="EVEP" volume="2520" mkttouch="4.06" mktmatch="1.97" matchedshares="1222" routedshares="1298" />
   <symbol name="TPGI" volume="2515" mkttouch="6.71" mktmatch="2.94" matchedshares="1103" routedshares="1412" />
   <symbol name="F-A" volume="2507" mkttouch="1.3" mktmatch="0.16" matchedshares="307" routedshares="2200" />
   <symbol name="REXI" volume="2505" mkttouch="5.6" mktmatch="4.25" matchedshares="1900" routedshares="605" />
   <symbol name="CODI" volume="2503" mkttouch="3.31" mktmatch="2.38" matchedshares="1803" routedshares="700" />
   <symbol name="TNS" volume="2500" mkttouch="1.5" mktmatch="1.5" matchedshares="2500" routedshares="0" />
   <symbol name="TGA" volume="2500" mkttouch="6.95" mktmatch="6.67" matchedshares="2400" routedshares="100" />
   <symbol name="MAO" volume="2500" mkttouch="23.45" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="AWF" volume="2500" mkttouch="1.42" mktmatch="0.74" matchedshares="1300" routedshares="1200" />
   <symbol name="WIW" volume="2500" mkttouch="1.06" mktmatch="0.42" matchedshares="1000" routedshares="1500" />
   <symbol name="PHR" volume="2500" mkttouch="4.47" mktmatch="1.06" matchedshares="595" routedshares="1905" />
   <symbol name="IX" volume="2500" mkttouch="1.82" mktmatch="1.38" matchedshares="1900" routedshares="600" />
   <symbol name="UWN" volume="2500" mkttouch="32.89" mktmatch="32.89" matchedshares="2500" routedshares="0" />
   <symbol name="JKD" volume="2500" mkttouch="4.47" mktmatch="4.47" matchedshares="2500" routedshares="0" />
   <symbol name="LCRD" volume="2485" mkttouch="6.86" mktmatch="6.58" matchedshares="2385" routedshares="100" />
   <symbol name="GIVN" volume="2484" mkttouch="5.0" mktmatch="4.8" matchedshares="2384" routedshares="100" />
   <symbol name="PLUG" volume="2468" mkttouch="1.34" mktmatch="1.08" matchedshares="1978" routedshares="490" />
   <symbol name="KED" volume="2462" mkttouch="4.99" mktmatch="4.99" matchedshares="2462" routedshares="0" />
   <symbol name="APU" volume="2462" mkttouch="6.18" mktmatch="5.13" matchedshares="2044" routedshares="418" />
   <symbol name="RMX" volume="2460" mkttouch="3.25" mktmatch="3.25" matchedshares="2460" routedshares="0" />
   <symbol name="CRN" volume="2441" mkttouch="5.11" mktmatch="4.48" matchedshares="2141" routedshares="300" />
   <symbol name="PIO" volume="2436" mkttouch="5.95" mktmatch="5.34" matchedshares="2186" routedshares="250" />
   <symbol name="IMMU" volume="2426" mkttouch="6.06" mktmatch="6.06" matchedshares="2426" routedshares="0" />
   <symbol name="C-M" volume="2424" mkttouch="1.72" mktmatch="1.72" matchedshares="2424" routedshares="0" />
   <symbol name="SABA" volume="2424" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="2424" />
   <symbol name="NHI" volume="2421" mkttouch="3.06" mktmatch="2.81" matchedshares="2221" routedshares="200" />
   <symbol name="SRT" volume="2415" mkttouch="5.46" mktmatch="5.46" matchedshares="2415" routedshares="0" />
   <symbol name="PIQ" volume="2414" mkttouch="18.42" mktmatch="12.31" matchedshares="1614" routedshares="800" />
   <symbol name="ANAT" volume="2405" mkttouch="5.07" mktmatch="2.75" matchedshares="1305" routedshares="1100" />
   <symbol name="ESD" volume="2400" mkttouch="2.42" mktmatch="2.32" matchedshares="2300" routedshares="100" />
   <symbol name="XJT" volume="2400" mkttouch="2.98" mktmatch="1.24" matchedshares="1000" routedshares="1400" />
   <symbol name="LYTS" volume="2400" mkttouch="5.34" mktmatch="4.01" matchedshares="1800" routedshares="600" />
   <symbol name="FLY" volume="2400" mkttouch="1.41" mktmatch="1.12" matchedshares="1900" routedshares="500" />
   <symbol name="ELSE" volume="2399" mkttouch="79.97" mktmatch="13.33" matchedshares="400" routedshares="1999" />
   <symbol name="CBAK" volume="2398" mkttouch="5.02" mktmatch="2.72" matchedshares="1298" routedshares="1100" />
   <symbol name="SMRT" volume="2392" mkttouch="4.96" mktmatch="1.6" matchedshares="770" routedshares="1622" />
   <symbol name="APAB" volume="2389" mkttouch="44.21" mktmatch="3.7" matchedshares="200" routedshares="2189" />
   <symbol name="GKK" volume="2376" mkttouch="2.29" mktmatch="2.29" matchedshares="2376" routedshares="0" />
   <symbol name="ABCB" volume="2367" mkttouch="6.08" mktmatch="1.71" matchedshares="667" routedshares="1700" />
   <symbol name="FPFC" volume="2361" mkttouch="7.45" mktmatch="0.95" matchedshares="300" routedshares="2061" />
   <symbol name="FGP" volume="2360" mkttouch="1.23" mktmatch="1.07" matchedshares="2060" routedshares="300" />
   <symbol name="CKSW" volume="2355" mkttouch="1.91" mktmatch="1.43" matchedshares="1755" routedshares="600" />
   <symbol name="ELRC" volume="2347" mkttouch="5.9" mktmatch="1.51" matchedshares="600" routedshares="1747" />
   <symbol name="BJGP" volume="2347" mkttouch="4.35" mktmatch="2.96" matchedshares="1596" routedshares="751" />
   <symbol name="ATNI" volume="2342" mkttouch="9.38" mktmatch="9.34" matchedshares="2332" routedshares="10" />
   <symbol name="DM" volume="2323" mkttouch="2.71" mktmatch="2.59" matchedshares="2223" routedshares="100" />
   <symbol name="PSL" volume="2323" mkttouch="12.76" mktmatch="12.76" matchedshares="2323" routedshares="0" />
   <symbol name="FACT" volume="2308" mkttouch="3.31" mktmatch="2.45" matchedshares="1708" routedshares="600" />
   <symbol name="ICOC" volume="2307" mkttouch="5.75" mktmatch="5.75" matchedshares="2307" routedshares="0" />
   <symbol name="FBCM" volume="2305" mkttouch="12.29" mktmatch="3.34" matchedshares="626" routedshares="1679" />
   <symbol name="CGEN" volume="2300" mkttouch="3.33" mktmatch="3.33" matchedshares="2300" routedshares="0" />
   <symbol name="CEVA" volume="2300" mkttouch="4.83" mktmatch="4.83" matchedshares="2300" routedshares="0" />
   <symbol name="UVG" volume="2300" mkttouch="17.82" mktmatch="5.42" matchedshares="700" routedshares="1600" />
   <symbol name="KRG" volume="2300" mkttouch="0.85" mktmatch="0.78" matchedshares="2100" routedshares="200" />
   <symbol name="TNK" volume="2300" mkttouch="1.99" mktmatch="1.99" matchedshares="2300" routedshares="0" />
   <symbol name="NLS" volume="2300" mkttouch="1.49" mktmatch="1.29" matchedshares="2000" routedshares="300" />
   <symbol name="WPRT" volume="2300" mkttouch="4.09" mktmatch="4.09" matchedshares="2300" routedshares="0" />
   <symbol name="EOS" volume="2286" mkttouch="0.93" mktmatch="0.89" matchedshares="2186" routedshares="100" />
   <symbol name="CV" volume="2280" mkttouch="3.22" mktmatch="2.4" matchedshares="1700" routedshares="580" />
   <symbol name="HT" volume="2270" mkttouch="1.03" mktmatch="0.64" matchedshares="1420" routedshares="850" />
   <symbol name="WATG" volume="2265" mkttouch="3.68" mktmatch="1.48" matchedshares="913" routedshares="1352" />
   <symbol name="AVR" volume="2262" mkttouch="0.73" mktmatch="0.63" matchedshares="1962" routedshares="300" />
   <symbol name="EDD" volume="2258" mkttouch="1.13" mktmatch="1.13" matchedshares="2258" routedshares="0" />
   <symbol name="DSV" volume="2246" mkttouch="40.81" mktmatch="40.81" matchedshares="2246" routedshares="0" />
   <symbol name="TDS.S" volume="2244" mkttouch="4.88" mktmatch="0.3" matchedshares="140" routedshares="2104" />
   <symbol name="CLDX" volume="2241" mkttouch="6.41" mktmatch="5.84" matchedshares="2041" routedshares="200" />
   <symbol name="MEAS" volume="2240" mkttouch="3.29" mktmatch="0.85" matchedshares="577" routedshares="1663" />
   <symbol name="SDD" volume="2240" mkttouch="7.5" mktmatch="7.5" matchedshares="2240" routedshares="0" />
   <symbol name="SIM" volume="2238" mkttouch="4.65" mktmatch="1.49" matchedshares="716" routedshares="1522" />
   <symbol name="PWT" volume="2235" mkttouch="6.68" mktmatch="6.68" matchedshares="2235" routedshares="0" />
   <symbol name="ETC" volume="2229" mkttouch="41.83" mktmatch="41.83" matchedshares="2229" routedshares="0" />
   <symbol name="GVHR" volume="2221" mkttouch="7.13" mktmatch="1.35" matchedshares="421" routedshares="1800" />
   <symbol name="SCL" volume="2208" mkttouch="5.23" mktmatch="4.71" matchedshares="1988" routedshares="220" />
   <symbol name="FEZ" volume="2201" mkttouch="4.75" mktmatch="3.67" matchedshares="1701" routedshares="500" />
   <symbol name="ANCI" volume="2200" mkttouch="35.34" mktmatch="35.34" matchedshares="2200" routedshares="0" />
   <symbol name="DUSA" volume="2200" mkttouch="6.3" mktmatch="6.3" matchedshares="2200" routedshares="0" />
   <symbol name="TIV" volume="2200" mkttouch="4.6" mktmatch="3.34" matchedshares="1600" routedshares="600" />
   <symbol name="PKO" volume="2200" mkttouch="6.15" mktmatch="6.01" matchedshares="2150" routedshares="50" />
   <symbol name="AMS" volume="2200" mkttouch="15.94" mktmatch="15.94" matchedshares="2200" routedshares="0" />
   <symbol name="ANL" volume="2200" mkttouch="3.15" mktmatch="3.15" matchedshares="2200" routedshares="0" />
   <symbol name="CIA" volume="2200" mkttouch="1.23" mktmatch="0.33" matchedshares="600" routedshares="1600" />
   <symbol name="ICOG" volume="2200" mkttouch="2.4" mktmatch="1.96" matchedshares="1800" routedshares="400" />
   <symbol name="LWAY" volume="2200" mkttouch="12.74" mktmatch="12.74" matchedshares="2200" routedshares="0" />
   <symbol name="HWCC" volume="2200" mkttouch="4.6" mktmatch="1.99" matchedshares="950" routedshares="1250" />
   <symbol name="PZZ" volume="2200" mkttouch="40.74" mktmatch="40.74" matchedshares="2200" routedshares="0" />
   <symbol name="RHB" volume="2200" mkttouch="2.43" mktmatch="2.32" matchedshares="2100" routedshares="100" />
   <symbol name="AEF" volume="2200" mkttouch="7.53" mktmatch="7.19" matchedshares="2100" routedshares="100" />
   <symbol name="BAK" volume="2200" mkttouch="3.26" mktmatch="3.26" matchedshares="2200" routedshares="0" />
   <symbol name="CCH" volume="2198" mkttouch="3.85" mktmatch="3.59" matchedshares="2048" routedshares="150" />
   <symbol name="EWP" volume="2196" mkttouch="1.35" mktmatch="0.79" matchedshares="1296" routedshares="900" />
   <symbol name="HOGS" volume="2195" mkttouch="3.81" mktmatch="3.29" matchedshares="1895" routedshares="300" />
   <symbol name="DNL" volume="2190" mkttouch="50.76" mktmatch="2.09" matchedshares="90" routedshares="2100" />
   <symbol name="CXM" volume="2190" mkttouch="4.65" mktmatch="4.65" matchedshares="2190" routedshares="0" />
   <symbol name="PZJ" volume="2189" mkttouch="22.36" mktmatch="22.36" matchedshares="2189" routedshares="0" />
   <symbol name="XPH" volume="2161" mkttouch="16.1" mktmatch="16.1" matchedshares="2161" routedshares="0" />
   <symbol name="LXRX" volume="2155" mkttouch="3.58" mktmatch="3.25" matchedshares="1955" routedshares="200" />
   <symbol name="MGV" volume="2153" mkttouch="1.44" mktmatch="1.04" matchedshares="1553" routedshares="600" />
   <symbol name="DVK" volume="2150" mkttouch="14.35" mktmatch="0.0" matchedshares="0" routedshares="2150" />
   <symbol name="ASTI" volume="2146" mkttouch="4.33" mktmatch="2.31" matchedshares="1146" routedshares="1000" />
   <symbol name="CFC-A" volume="2130" mkttouch="2.41" mktmatch="2.29" matchedshares="2030" routedshares="100" />
   <symbol name="MKTX" volume="2126" mkttouch="1.3" mktmatch="1.12" matchedshares="1826" routedshares="300" />
   <symbol name="OPWV" volume="2125" mkttouch="0.98" mktmatch="0.98" matchedshares="2125" routedshares="0" />
   <symbol name="STXS" volume="2122" mkttouch="2.01" mktmatch="1.83" matchedshares="1931" routedshares="191" />
   <symbol name="MGU" volume="2120" mkttouch="1.9" mktmatch="0.0" matchedshares="0" routedshares="2120" />
   <symbol name="MGRM" volume="2116" mkttouch="2.49" mktmatch="2.02" matchedshares="1716" routedshares="400" />
   <symbol name="CGRB" volume="2108" mkttouch="5.56" mktmatch="5.04" matchedshares="1908" routedshares="200" />
   <symbol name="TY" volume="2100" mkttouch="1.2" mktmatch="1.2" matchedshares="2100" routedshares="0" />
   <symbol name="CHN" volume="2100" mkttouch="0.81" mktmatch="0.81" matchedshares="2100" routedshares="0" />
   <symbol name="GEJ" volume="2100" mkttouch="3.4" mktmatch="2.43" matchedshares="1500" routedshares="600" />
   <symbol name="GENC" volume="2100" mkttouch="20.69" mktmatch="7.88" matchedshares="800" routedshares="1300" />
   <symbol name="FGXI" volume="2100" mkttouch="2.71" mktmatch="2.32" matchedshares="1800" routedshares="300" />
   <symbol name="EXLP" volume="2100" mkttouch="6.03" mktmatch="5.74" matchedshares="2000" routedshares="100" />
   <symbol name="JQC" volume="2100" mkttouch="1.13" mktmatch="1.13" matchedshares="2100" routedshares="0" />
   <symbol name="THM" volume="2100" mkttouch="5.61" mktmatch="5.61" matchedshares="2100" routedshares="0" />
   <symbol name="DRL" volume="2100" mkttouch="5.26" mktmatch="5.26" matchedshares="2100" routedshares="0" />
   <symbol name="DPO" volume="2100" mkttouch="2.21" mktmatch="1.47" matchedshares="1400" routedshares="700" />
   <symbol name="BGT" volume="2100" mkttouch="1.96" mktmatch="1.68" matchedshares="1800" routedshares="300" />
   <symbol name="SDTH" volume="2100" mkttouch="2.48" mktmatch="2.36" matchedshares="2000" routedshares="100" />
   <symbol name="CASM" volume="2100" mkttouch="1.85" mktmatch="1.85" matchedshares="2100" routedshares="0" />
   <symbol name="PSJ" volume="2100" mkttouch="23.52" mktmatch="23.52" matchedshares="2100" routedshares="0" />
   <symbol name="BIK" volume="2099" mkttouch="6.99" mktmatch="0.33" matchedshares="99" routedshares="2000" />
   <symbol name="STEL" volume="2092" mkttouch="2.46" mktmatch="1.99" matchedshares="1692" routedshares="400" />
   <symbol name="FLML" volume="2090" mkttouch="2.31" mktmatch="2.31" matchedshares="2090" routedshares="0" />
   <symbol name="GMKT" volume="2085" mkttouch="6.91" mktmatch="5.92" matchedshares="1785" routedshares="300" />
   <symbol name="BKCC" volume="2083" mkttouch="3.01" mktmatch="2.43" matchedshares="1683" routedshares="400" />
   <symbol name="NBW" volume="2076" mkttouch="21.58" mktmatch="21.58" matchedshares="2076" routedshares="0" />
   <symbol name="NPT" volume="2070" mkttouch="2.88" mktmatch="2.32" matchedshares="1670" routedshares="400" />
   <symbol name="BAC-C" volume="2070" mkttouch="0.75" mktmatch="0.6" matchedshares="1670" routedshares="400" />
   <symbol name="NVEC" volume="2070" mkttouch="6.95" mktmatch="6.95" matchedshares="2070" routedshares="0" />
   <symbol name="EZU" volume="2068" mkttouch="4.03" mktmatch="3.64" matchedshares="1868" routedshares="200" />
   <symbol name="OCFC" volume="2064" mkttouch="2.34" mktmatch="1.74" matchedshares="1539" routedshares="525" />
   <symbol name="EIM" volume="2063" mkttouch="3.44" mktmatch="3.44" matchedshares="2063" routedshares="0" />
   <symbol name="ABD" volume="2061" mkttouch="1.02" mktmatch="1.02" matchedshares="2061" routedshares="0" />
   <symbol name="LBAI" volume="2058" mkttouch="4.89" mktmatch="3.33" matchedshares="1400" routedshares="658" />
   <symbol name="DEL" volume="2050" mkttouch="4.09" mktmatch="4.09" matchedshares="2050" routedshares="0" />
   <symbol name="FPP" volume="2050" mkttouch="10.64" mktmatch="10.64" matchedshares="2050" routedshares="0" />
   <symbol name="LQDT" volume="2049" mkttouch="2.31" mktmatch="2.2" matchedshares="1949" routedshares="100" />
   <symbol name="VSEC" volume="2049" mkttouch="5.5" mktmatch="5.35" matchedshares="1991" routedshares="58" />
   <symbol name="BIF" volume="2049" mkttouch="2.11" mktmatch="2.11" matchedshares="2049" routedshares="0" />
   <symbol name="EVJ" volume="2048" mkttouch="51.2" mktmatch="51.2" matchedshares="2048" routedshares="0" />
   <symbol name="CFT" volume="2042" mkttouch="4.81" mktmatch="0.24" matchedshares="100" routedshares="1942" />
   <symbol name="MIG" volume="2040" mkttouch="2.23" mktmatch="2.13" matchedshares="1944" routedshares="96" />
   <symbol name="UPW" volume="2030" mkttouch="14.72" mktmatch="12.18" matchedshares="1680" routedshares="350" />
   <symbol name="IGV" volume="2026" mkttouch="3.51" mktmatch="2.82" matchedshares="1626" routedshares="400" />
   <symbol name="JRN" volume="2025" mkttouch="2.25" mktmatch="2.25" matchedshares="2025" routedshares="0" />
   <symbol name="AREX" volume="2014" mkttouch="6.28" mktmatch="6.28" matchedshares="2014" routedshares="0" />
   <symbol name="RJN" volume="2006" mkttouch="0.69" mktmatch="0.58" matchedshares="1700" routedshares="306" />
   <symbol name="EEQ" volume="2001" mkttouch="2.31" mktmatch="2.31" matchedshares="2000" routedshares="1" />
   <symbol name="TTH" volume="2000" mkttouch="3.6" mktmatch="2.52" matchedshares="1400" routedshares="600" />
   <symbol name="CTT" volume="2000" mkttouch="7.69" mktmatch="5.77" matchedshares="1500" routedshares="500" />
   <symbol name="CYE" volume="2000" mkttouch="2.44" mktmatch="2.44" matchedshares="2000" routedshares="0" />
   <symbol name="DUA" volume="2000" mkttouch="4.22" mktmatch="3.59" matchedshares="1700" routedshares="300" />
   <symbol name="PBP" volume="2000" mkttouch="3.79" mktmatch="0.95" matchedshares="500" routedshares="1500" />
   <symbol name="FSCI" volume="2000" mkttouch="2.33" mktmatch="1.87" matchedshares="1600" routedshares="400" />
   <symbol name="PRN" volume="2000" mkttouch="9.12" mktmatch="9.12" matchedshares="2000" routedshares="0" />
   <symbol name="PDT" volume="2000" mkttouch="3.03" mktmatch="1.66" matchedshares="1100" routedshares="900" />
   <symbol name="FFH" volume="1998" mkttouch="4.67" mktmatch="3.98" matchedshares="1701" routedshares="297" />
   <symbol name="BELFB" volume="1996" mkttouch="6.48" mktmatch="5.83" matchedshares="1796" routedshares="200" />
   <symbol name="NOG" volume="1995" mkttouch="1.75" mktmatch="1.75" matchedshares="1995" routedshares="0" />
   <symbol name="JFP" volume="1995" mkttouch="10.06" mktmatch="7.03" matchedshares="1395" routedshares="600" />
   <symbol name="EVR" volume="1988" mkttouch="1.24" mktmatch="1.24" matchedshares="1988" routedshares="0" />
   <symbol name="EURX" volume="1980" mkttouch="6.92" mktmatch="4.76" matchedshares="1362" routedshares="618" />
   <symbol name="PPA" volume="1977" mkttouch="3.19" mktmatch="2.98" matchedshares="1850" routedshares="127" />
   <symbol name="CFNL" volume="1975" mkttouch="2.25" mktmatch="0.43" matchedshares="375" routedshares="1600" />
   <symbol name="KBALB" volume="1973" mkttouch="5.08" mktmatch="2.5" matchedshares="973" routedshares="1000" />
   <symbol name="CIK" volume="1971" mkttouch="2.6" mktmatch="2.6" matchedshares="1971" routedshares="0" />
   <symbol name="VRTS" volume="1955" mkttouch="7.26" mktmatch="5.77" matchedshares="1555" routedshares="400" />
   <symbol name="VNR" volume="1950" mkttouch="4.02" mktmatch="0.82" matchedshares="400" routedshares="1550" />
   <symbol name="THMD" volume="1950" mkttouch="3.1" mktmatch="0.95" matchedshares="600" routedshares="1350" />
   <symbol name="ARLP" volume="1947" mkttouch="3.43" mktmatch="3.26" matchedshares="1847" routedshares="100" />
   <symbol name="IIT" volume="1934" mkttouch="5.21" mktmatch="4.67" matchedshares="1734" routedshares="200" />
   <symbol name="OYOG" volume="1932" mkttouch="4.55" mktmatch="4.55" matchedshares="1932" routedshares="0" />
   <symbol name="CII" volume="1931" mkttouch="1.29" mktmatch="0.69" matchedshares="1031" routedshares="900" />
   <symbol name="MIPI" volume="1930" mkttouch="7.88" mktmatch="4.64" matchedshares="1136" routedshares="794" />
   <symbol name="KPPC" volume="1905" mkttouch="2.57" mktmatch="1.08" matchedshares="802" routedshares="1103" />
   <symbol name="DCGN" volume="1900" mkttouch="10.05" mktmatch="4.23" matchedshares="800" routedshares="1100" />
   <symbol name="RSO" volume="1900" mkttouch="0.84" mktmatch="0.84" matchedshares="1900" routedshares="0" />
   <symbol name="BWC" volume="1900" mkttouch="0.66" mktmatch="0.66" matchedshares="1900" routedshares="0" />
   <symbol name="CDY" volume="1900" mkttouch="1.19" mktmatch="1.19" matchedshares="1900" routedshares="0" />
   <symbol name="WPC" volume="1900" mkttouch="3.36" mktmatch="3.36" matchedshares="1900" routedshares="0" />
   <symbol name="PRST" volume="1900" mkttouch="6.57" mktmatch="1.73" matchedshares="500" routedshares="1400" />
   <symbol name="INET" volume="1900" mkttouch="0.96" mktmatch="0.66" matchedshares="1300" routedshares="600" />
   <symbol name="NUV" volume="1900" mkttouch="0.87" mktmatch="0.87" matchedshares="1900" routedshares="0" />
   <symbol name="XRM" volume="1900" mkttouch="1.51" mktmatch="1.51" matchedshares="1900" routedshares="0" />
   <symbol name="KONG" volume="1900" mkttouch="1.79" mktmatch="1.79" matchedshares="1900" routedshares="0" />
   <symbol name="HIX" volume="1890" mkttouch="0.75" mktmatch="0.75" matchedshares="1890" routedshares="0" />
   <symbol name="SGK" volume="1881" mkttouch="4.77" mktmatch="4.01" matchedshares="1581" routedshares="300" />
   <symbol name="VIRL" volume="1874" mkttouch="2.98" mktmatch="0.0" matchedshares="0" routedshares="1874" />
   <symbol name="ERC" volume="1870" mkttouch="2.94" mktmatch="2.94" matchedshares="1870" routedshares="0" />
   <symbol name="SYBT" volume="1817" mkttouch="3.23" mktmatch="2.52" matchedshares="1417" routedshares="400" />
   <symbol name="ASPM" volume="1816" mkttouch="4.4" mktmatch="2.42" matchedshares="1000" routedshares="816" />
   <symbol name="FADV" volume="1814" mkttouch="7.61" mktmatch="6.54" matchedshares="1559" routedshares="255" />
   <symbol name="KCAP" volume="1803" mkttouch="4.27" mktmatch="0.48" matchedshares="203" routedshares="1600" />
   <symbol name="AACC" volume="1800" mkttouch="3.79" mktmatch="3.58" matchedshares="1700" routedshares="100" />
   <symbol name="MPET" volume="1800" mkttouch="3.86" mktmatch="3.43" matchedshares="1600" routedshares="200" />
   <symbol name="HYTM" volume="1800" mkttouch="1.5" mktmatch="1.5" matchedshares="1800" routedshares="0" />
   <symbol name="HYGS" volume="1800" mkttouch="1.75" mktmatch="1.75" matchedshares="1800" routedshares="0" />
   <symbol name="PXI" volume="1800" mkttouch="9.59" mktmatch="9.59" matchedshares="1800" routedshares="0" />
   <symbol name="RAE" volume="1800" mkttouch="4.69" mktmatch="0.52" matchedshares="200" routedshares="1600" />
   <symbol name="HGRD" volume="1800" mkttouch="7.02" mktmatch="7.02" matchedshares="1800" routedshares="0" />
   <symbol name="REZ" volume="1800" mkttouch="1.38" mktmatch="1.38" matchedshares="1800" routedshares="0" />
   <symbol name="FFC" volume="1800" mkttouch="2.17" mktmatch="2.17" matchedshares="1800" routedshares="0" />
   <symbol name="EMD" volume="1800" mkttouch="2.55" mktmatch="2.55" matchedshares="1800" routedshares="0" />
   <symbol name="DXB" volume="1800" mkttouch="1.2" mktmatch="0.6" matchedshares="900" routedshares="900" />
   <symbol name="DHG" volume="1800" mkttouch="1.92" mktmatch="1.6" matchedshares="1500" routedshares="300" />
   <symbol name="CSB" volume="1800" mkttouch="5.88" mktmatch="5.88" matchedshares="1800" routedshares="0" />
   <symbol name="TRIN" volume="1800" mkttouch="1.58" mktmatch="1.58" matchedshares="1800" routedshares="0" />
   <symbol name="BTM" volume="1800" mkttouch="3.29" mktmatch="2.74" matchedshares="1500" routedshares="300" />
   <symbol name="BPP" volume="1800" mkttouch="1.94" mktmatch="1.94" matchedshares="1800" routedshares="0" />
   <symbol name="WSF" volume="1800" mkttouch="2.44" mktmatch="2.44" matchedshares="1800" routedshares="0" />
   <symbol name="ALLI" volume="1800" mkttouch="1.36" mktmatch="0.98" matchedshares="1300" routedshares="500" />
   <symbol name="ZHNE" volume="1800" mkttouch="1.87" mktmatch="1.87" matchedshares="1800" routedshares="0" />
   <symbol name="ZSL" volume="1800" mkttouch="3.12" mktmatch="3.12" matchedshares="1800" routedshares="0" />
   <symbol name="ACAD" volume="1796" mkttouch="3.76" mktmatch="3.76" matchedshares="1796" routedshares="0" />
   <symbol name="JTP" volume="1794" mkttouch="1.85" mktmatch="1.85" matchedshares="1794" routedshares="0" />
   <symbol name="MUB" volume="1792" mkttouch="2.53" mktmatch="0.73" matchedshares="515" routedshares="1277" />
   <symbol name="MKL" volume="1788" mkttouch="2.34" mktmatch="1.94" matchedshares="1481" routedshares="307" />
   <symbol name="EVT" volume="1785" mkttouch="0.62" mktmatch="0.62" matchedshares="1785" routedshares="0" />
   <symbol name="NPX" volume="1775" mkttouch="6.85" mktmatch="6.85" matchedshares="1775" routedshares="0" />
   <symbol name="TRC" volume="1769" mkttouch="4.51" mktmatch="4.51" matchedshares="1769" routedshares="0" />
   <symbol name="ALXA" volume="1766" mkttouch="4.03" mktmatch="3.57" matchedshares="1566" routedshares="200" />
   <symbol name="TUES" volume="1754" mkttouch="2.38" mktmatch="1.84" matchedshares="1354" routedshares="400" />
   <symbol name="AGM" volume="1750" mkttouch="1.92" mktmatch="0.99" matchedshares="900" routedshares="850" />
   <symbol name="BML-Q" volume="1749" mkttouch="0.54" mktmatch="0.51" matchedshares="1649" routedshares="100" />
   <symbol name="C-S" volume="1746" mkttouch="1.76" mktmatch="1.76" matchedshares="1746" routedshares="0" />
   <symbol name="IGM" volume="1741" mkttouch="1.13" mktmatch="1.04" matchedshares="1600" routedshares="141" />
   <symbol name="RAF" volume="1730" mkttouch="11.12" mktmatch="11.12" matchedshares="1730" routedshares="0" />
   <symbol name="MNRTA" volume="1728" mkttouch="14.0" mktmatch="11.57" matchedshares="1428" routedshares="300" />
   <symbol name="OKS" volume="1725" mkttouch="0.96" mktmatch="0.63" matchedshares="1129" routedshares="596" />
   <symbol name="HLYS" volume="1722" mkttouch="5.21" mktmatch="1.82" matchedshares="600" routedshares="1122" />
   <symbol name="TGP" volume="1721" mkttouch="2.76" mktmatch="2.44" matchedshares="1521" routedshares="200" />
   <symbol name="CUTR" volume="1712" mkttouch="3.02" mktmatch="2.84" matchedshares="1612" routedshares="100" />
   <symbol name="MGAM" volume="1700" mkttouch="1.7" mktmatch="1.5" matchedshares="1500" routedshares="200" />
   <symbol name="LAD" volume="1700" mkttouch="2.83" mktmatch="2.83" matchedshares="1700" routedshares="0" />
   <symbol name="TOF" volume="1700" mkttouch="15.36" mktmatch="15.36" matchedshares="1700" routedshares="0" />
   <symbol name="KEF" volume="1700" mkttouch="6.94" mktmatch="3.67" matchedshares="900" routedshares="800" />
   <symbol name="BTUI" volume="1700" mkttouch="4.65" mktmatch="3.56" matchedshares="1300" routedshares="400" />
   <symbol name="AEA" volume="1700" mkttouch="1.28" mktmatch="1.28" matchedshares="1700" routedshares="0" />
   <symbol name="FTB-A" volume="1700" mkttouch="1.93" mktmatch="1.93" matchedshares="1700" routedshares="0" />
   <symbol name="COT" volume="1700" mkttouch="0.42" mktmatch="0.42" matchedshares="1700" routedshares="0" />
   <symbol name="PPD" volume="1700" mkttouch="5.77" mktmatch="5.09" matchedshares="1500" routedshares="200" />
   <symbol name="TLGD" volume="1700" mkttouch="4.47" mktmatch="3.94" matchedshares="1500" routedshares="200" />
   <symbol name="PRKR" volume="1683" mkttouch="5.15" mktmatch="5.15" matchedshares="1683" routedshares="0" />
   <symbol name="ZN" volume="1675" mkttouch="5.89" mktmatch="5.89" matchedshares="1675" routedshares="0" />
   <symbol name="DMF" volume="1675" mkttouch="6.5" mktmatch="6.21" matchedshares="1600" routedshares="75" />
   <symbol name="STL" volume="1672" mkttouch="3.45" mktmatch="2.48" matchedshares="1200" routedshares="472" />
   <symbol name="IGF" volume="1668" mkttouch="0.75" mktmatch="0.61" matchedshares="1360" routedshares="308" />
   <symbol name="CWI" volume="1665" mkttouch="1.86" mktmatch="1.86" matchedshares="1665" routedshares="0" />
   <symbol name="BDV" volume="1662" mkttouch="1.26" mktmatch="1.03" matchedshares="1362" routedshares="300" />
   <symbol name="TLP" volume="1653" mkttouch="3.06" mktmatch="2.59" matchedshares="1400" routedshares="253" />
   <symbol name="AHR" volume="1650" mkttouch="1.59" mktmatch="1.59" matchedshares="1650" routedshares="0" />
   <symbol name="EWK" volume="1644" mkttouch="0.95" mktmatch="0.13" matchedshares="216" routedshares="1428" />
   <symbol name="GSP" volume="1642" mkttouch="10.25" mktmatch="9.01" matchedshares="1444" routedshares="198" />
   <symbol name="SUPG" volume="1641" mkttouch="0.86" mktmatch="0.76" matchedshares="1441" routedshares="200" />
   <symbol name="BLW" volume="1640" mkttouch="0.88" mktmatch="0.66" matchedshares="1240" routedshares="400" />
   <symbol name="BHLB" volume="1637" mkttouch="6.17" mktmatch="5.1" matchedshares="1354" routedshares="283" />
   <symbol name="OMPI" volume="1629" mkttouch="4.51" mktmatch="3.31" matchedshares="1194" routedshares="435" />
   <symbol name="TYH" volume="1629" mkttouch="2.32" mktmatch="2.32" matchedshares="1629" routedshares="0" />
   <symbol name="ROS" volume="1624" mkttouch="1.9" mktmatch="1.66" matchedshares="1424" routedshares="200" />
   <symbol name="TNH" volume="1620" mkttouch="3.37" mktmatch="2.75" matchedshares="1320" routedshares="300" />
   <symbol name="HOMB" volume="1618" mkttouch="1.61" mktmatch="1.4" matchedshares="1408" routedshares="210" />
   <symbol name="DAC" volume="1616" mkttouch="1.29" mktmatch="1.21" matchedshares="1516" routedshares="100" />
   <symbol name="COBZ" volume="1615" mkttouch="1.56" mktmatch="0.59" matchedshares="615" routedshares="1000" />
   <symbol name="OWW" volume="1613" mkttouch="0.9" mktmatch="0.9" matchedshares="1613" routedshares="0" />
   <symbol name="MDTL" volume="1611" mkttouch="1.95" mktmatch="1.83" matchedshares="1511" routedshares="100" />
   <symbol name="NC" volume="1609" mkttouch="3.88" mktmatch="3.16" matchedshares="1309" routedshares="300" />
   <symbol name="ELV" volume="1608" mkttouch="12.75" mktmatch="12.75" matchedshares="1608" routedshares="0" />
   <symbol name="HUSA" volume="1607" mkttouch="8.5" mktmatch="4.76" matchedshares="900" routedshares="707" />
   <symbol name="BGS" volume="1600" mkttouch="1.38" mktmatch="1.38" matchedshares="1600" routedshares="0" />
   <symbol name="BAC-V" volume="1600" mkttouch="1.82" mktmatch="1.14" matchedshares="1000" routedshares="600" />
   <symbol name="DTG" volume="1600" mkttouch="0.91" mktmatch="0.91" matchedshares="1600" routedshares="0" />
   <symbol name="PPR" volume="1600" mkttouch="0.78" mktmatch="0.73" matchedshares="1500" routedshares="100" />
   <symbol name="WAL" volume="1600" mkttouch="1.51" mktmatch="1.51" matchedshares="1600" routedshares="0" />
   <symbol name="LABL" volume="1600" mkttouch="6.38" mktmatch="3.19" matchedshares="800" routedshares="800" />
   <symbol name="KIRK" volume="1600" mkttouch="3.7" mktmatch="3.7" matchedshares="1600" routedshares="0" />
   <symbol name="GAB" volume="1600" mkttouch="1.06" mktmatch="1.06" matchedshares="1600" routedshares="0" />
   <symbol name="BIDZ" volume="1600" mkttouch="9.31" mktmatch="9.31" matchedshares="1600" routedshares="0" />
   <symbol name="LNET" volume="1600" mkttouch="2.58" mktmatch="2.34" matchedshares="1450" routedshares="150" />
   <symbol name="EFSC" volume="1600" mkttouch="6.59" mktmatch="4.12" matchedshares="1000" routedshares="600" />
   <symbol name="NRK" volume="1600" mkttouch="3.9" mktmatch="3.9" matchedshares="1600" routedshares="0" />
   <symbol name="FLDR" volume="1600" mkttouch="5.51" mktmatch="1.72" matchedshares="500" routedshares="1100" />
   <symbol name="ONTY" volume="1600" mkttouch="4.9" mktmatch="4.9" matchedshares="1600" routedshares="0" />
   <symbol name="FSNM" volume="1600" mkttouch="2.42" mktmatch="0.3" matchedshares="200" routedshares="1400" />
   <symbol name="MSO" volume="1600" mkttouch="0.94" mktmatch="0.47" matchedshares="800" routedshares="800" />
   <symbol name="IKAN" volume="1600" mkttouch="4.17" mktmatch="4.17" matchedshares="1600" routedshares="0" />
   <symbol name="PEBO" volume="1600" mkttouch="7.0" mktmatch="4.81" matchedshares="1100" routedshares="500" />
   <symbol name="EGT" volume="1600" mkttouch="1.88" mktmatch="1.77" matchedshares="1500" routedshares="100" />
   <symbol name="BIOS" volume="1600" mkttouch="6.96" mktmatch="5.22" matchedshares="1200" routedshares="400" />
   <symbol name="INFS" volume="1599" mkttouch="0.51" mktmatch="0.51" matchedshares="1599" routedshares="0" />
   <symbol name="TSTR" volume="1575" mkttouch="2.58" mktmatch="2.41" matchedshares="1475" routedshares="100" />
   <symbol name="RDY" volume="1575" mkttouch="1.03" mktmatch="1.03" matchedshares="1575" routedshares="0" />
   <symbol name="RPRX" volume="1574" mkttouch="6.56" mktmatch="6.14" matchedshares="1474" routedshares="100" />
   <symbol name="TIS" volume="1568" mkttouch="2.83" mktmatch="0.3" matchedshares="168" routedshares="1400" />
   <symbol name="RADS" volume="1567" mkttouch="1.65" mktmatch="1.44" matchedshares="1367" routedshares="200" />
   <symbol name="EPB" volume="1565" mkttouch="1.48" mktmatch="1.48" matchedshares="1565" routedshares="0" />
   <symbol name="GGN" volume="1563" mkttouch="2.68" mktmatch="1.91" matchedshares="1117" routedshares="446" />
   <symbol name="CMRG" volume="1552" mkttouch="2.23" mktmatch="2.09" matchedshares="1452" routedshares="100" />
   <symbol name="EFR" volume="1550" mkttouch="0.93" mktmatch="0.93" matchedshares="1550" routedshares="0" />
   <symbol name="WRLS" volume="1547" mkttouch="2.99" mktmatch="2.41" matchedshares="1247" routedshares="300" />
   <symbol name="PRK" volume="1538" mkttouch="6.23" mktmatch="5.83" matchedshares="1438" routedshares="100" />
   <symbol name="HTLF" volume="1534" mkttouch="5.5" mktmatch="5.02" matchedshares="1400" routedshares="134" />
   <symbol name="MOC" volume="1533" mkttouch="7.39" mktmatch="7.39" matchedshares="1533" routedshares="0" />
   <symbol name="NP" volume="1531" mkttouch="2.9" mktmatch="2.9" matchedshares="1531" routedshares="0" />
   <symbol name="MOFG" volume="1529" mkttouch="16.29" mktmatch="16.29" matchedshares="1529" routedshares="0" />
   <symbol name="PCN" volume="1528" mkttouch="1.35" mktmatch="1.35" matchedshares="1528" routedshares="0" />
   <symbol name="FTK" volume="1526" mkttouch="0.82" mktmatch="0.82" matchedshares="1526" routedshares="0" />
   <symbol name="NPP" volume="1525" mkttouch="2.81" mktmatch="2.81" matchedshares="1525" routedshares="0" />
   <symbol name="KYE" volume="1524" mkttouch="2.08" mktmatch="1.81" matchedshares="1324" routedshares="200" />
   <symbol name="USAK" volume="1520" mkttouch="4.4" mktmatch="3.82" matchedshares="1320" routedshares="200" />
   <symbol name="FTC" volume="1520" mkttouch="14.35" mktmatch="14.35" matchedshares="1520" routedshares="0" />
   <symbol name="WDFC" volume="1513" mkttouch="5.21" mktmatch="4.86" matchedshares="1413" routedshares="100" />
   <symbol name="EZCH" volume="1513" mkttouch="2.74" mktmatch="2.74" matchedshares="1513" routedshares="0" />
   <symbol name="SBSI" volume="1504" mkttouch="4.3" mktmatch="3.66" matchedshares="1279" routedshares="225" />
   <symbol name="WH" volume="1500" mkttouch="1.82" mktmatch="1.82" matchedshares="1500" routedshares="0" />
   <symbol name="WCBO" volume="1500" mkttouch="1.38" mktmatch="1.38" matchedshares="1500" routedshares="0" />
   <symbol name="ROIAK" volume="1500" mkttouch="3.46" mktmatch="3.46" matchedshares="1500" routedshares="0" />
   <symbol name="GLS" volume="1500" mkttouch="0.92" mktmatch="0.92" matchedshares="1500" routedshares="0" />
   <symbol name="CALD" volume="1500" mkttouch="2.28" mktmatch="0.76" matchedshares="500" routedshares="1000" />
   <symbol name="CBBO" volume="1500" mkttouch="3.25" mktmatch="3.03" matchedshares="1400" routedshares="100" />
   <symbol name="NOA" volume="1500" mkttouch="2.62" mktmatch="2.62" matchedshares="1500" routedshares="0" />
   <symbol name="VTA" volume="1500" mkttouch="1.03" mktmatch="1.03" matchedshares="1500" routedshares="0" />
   <symbol name="SBX" volume="1500" mkttouch="1.44" mktmatch="1.44" matchedshares="1500" routedshares="0" />
   <symbol name="MRT" volume="1500" mkttouch="3.12" mktmatch="2.08" matchedshares="1000" routedshares="500" />
   <symbol name="MIM" volume="1500" mkttouch="1.61" mktmatch="1.61" matchedshares="1500" routedshares="0" />
   <symbol name="MCR" volume="1500" mkttouch="0.91" mktmatch="0.55" matchedshares="900" routedshares="600" />
   <symbol name="TWLL" volume="1499" mkttouch="1.28" mktmatch="1.02" matchedshares="1199" routedshares="300" />
   <symbol name="NNBR" volume="1498" mkttouch="2.6" mktmatch="2.43" matchedshares="1398" routedshares="100" />
   <symbol name="AMN" volume="1496" mkttouch="2.14" mktmatch="1.48" matchedshares="1039" routedshares="457" />
   <symbol name="NHC" volume="1495" mkttouch="13.97" mktmatch="13.97" matchedshares="1495" routedshares="0" />
   <symbol name="MTEX" volume="1484" mkttouch="3.72" mktmatch="2.1" matchedshares="839" routedshares="645" />
   <symbol name="PSY" volume="1481" mkttouch="0.41" mktmatch="0.41" matchedshares="1481" routedshares="0" />
   <symbol name="YAVY" volume="1479" mkttouch="6.61" mktmatch="6.61" matchedshares="1479" routedshares="0" />
   <symbol name="MPR" volume="1471" mkttouch="3.2" mktmatch="3.2" matchedshares="1471" routedshares="0" />
   <symbol name="UHT" volume="1470" mkttouch="1.74" mktmatch="1.3" matchedshares="1100" routedshares="370" />
   <symbol name="ZILA" volume="1461" mkttouch="2.41" mktmatch="2.08" matchedshares="1261" routedshares="200" />
   <symbol name="MNTG" volume="1460" mkttouch="10.04" mktmatch="6.19" matchedshares="900" routedshares="560" />
   <symbol name="MUI" volume="1458" mkttouch="1.68" mktmatch="0.58" matchedshares="500" routedshares="958" />
   <symbol name="EROC" volume="1452" mkttouch="0.43" mktmatch="0.34" matchedshares="1152" routedshares="300" />
   <symbol name="AMOV" volume="1450" mkttouch="64.44" mktmatch="55.56" matchedshares="1250" routedshares="200" />
   <symbol name="MYE" volume="1449" mkttouch="2.98" mktmatch="2.88" matchedshares="1400" routedshares="49" />
   <symbol name="AVII" volume="1444" mkttouch="0.85" mktmatch="0.81" matchedshares="1369" routedshares="75" />
   <symbol name="BFS" volume="1440" mkttouch="2.93" mktmatch="2.32" matchedshares="1140" routedshares="300" />
   <symbol name="TDK" volume="1435" mkttouch="3.68" mktmatch="3.16" matchedshares="1235" routedshares="200" />
   <symbol name="VSCI" volume="1434" mkttouch="1.63" mktmatch="0.68" matchedshares="600" routedshares="834" />
   <symbol name="ISH" volume="1429" mkttouch="2.56" mktmatch="2.56" matchedshares="1429" routedshares="0" />
   <symbol name="IHI" volume="1408" mkttouch="2.09" mktmatch="1.35" matchedshares="908" routedshares="500" />
   <symbol name="ORIT" volume="1406" mkttouch="3.77" mktmatch="2.93" matchedshares="1093" routedshares="313" />
   <symbol name="CVGW" volume="1403" mkttouch="4.0" mktmatch="3.19" matchedshares="1120" routedshares="283" />
   <symbol name="HBIO" volume="1403" mkttouch="6.75" mktmatch="5.02" matchedshares="1043" routedshares="360" />
   <symbol name="CHDN" volume="1401" mkttouch="4.27" mktmatch="4.06" matchedshares="1332" routedshares="69" />
   <symbol name="MBWM" volume="1401" mkttouch="3.88" mktmatch="2.77" matchedshares="1001" routedshares="400" />
   <symbol name="NGPC" volume="1400" mkttouch="3.31" mktmatch="3.07" matchedshares="1300" routedshares="100" />
   <symbol name="LNUX" volume="1400" mkttouch="4.26" mktmatch="4.26" matchedshares="1400" routedshares="0" />
   <symbol name="PIM" volume="1400" mkttouch="0.69" mktmatch="0.69" matchedshares="1400" routedshares="0" />
   <symbol name="PFN" volume="1400" mkttouch="1.28" mktmatch="1.28" matchedshares="1400" routedshares="0" />
   <symbol name="NVD" volume="1400" mkttouch="0.51" mktmatch="0.51" matchedshares="1400" routedshares="0" />
   <symbol name="TGE" volume="1400" mkttouch="5.92" mktmatch="5.92" matchedshares="1400" routedshares="0" />
   <symbol name="IDSY" volume="1400" mkttouch="8.52" mktmatch="1.22" matchedshares="200" routedshares="1200" />
   <symbol name="TDF" volume="1400" mkttouch="1.44" mktmatch="1.44" matchedshares="1400" routedshares="0" />
   <symbol name="DTK" volume="1400" mkttouch="0.97" mktmatch="0.69" matchedshares="1000" routedshares="400" />
   <symbol name="VHI" volume="1400" mkttouch="7.04" mktmatch="1.51" matchedshares="300" routedshares="1100" />
   <symbol name="RPI" volume="1400" mkttouch="42.42" mktmatch="42.42" matchedshares="1400" routedshares="0" />
   <symbol name="NIE" volume="1400" mkttouch="1.55" mktmatch="0.33" matchedshares="300" routedshares="1100" />
   <symbol name="EDR" volume="1400" mkttouch="1.42" mktmatch="1.12" matchedshares="1100" routedshares="300" />
   <symbol name="HYV" volume="1400" mkttouch="1.73" mktmatch="0.12" matchedshares="100" routedshares="1300" />
   <symbol name="RSC" volume="1400" mkttouch="7.68" mktmatch="6.59" matchedshares="1200" routedshares="200" />
   <symbol name="BFNB" volume="1400" mkttouch="68.29" mktmatch="68.29" matchedshares="1400" routedshares="0" />
   <symbol name="UCFC" volume="1400" mkttouch="4.17" mktmatch="4.17" matchedshares="1400" routedshares="0" />
   <symbol name="MER-F" volume="1400" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="DUF" volume="1400" mkttouch="3.27" mktmatch="3.27" matchedshares="1400" routedshares="0" />
   <symbol name="ANEN" volume="1400" mkttouch="2.09" mktmatch="1.64" matchedshares="1100" routedshares="300" />
   <symbol name="SFNC" volume="1400" mkttouch="4.96" mktmatch="3.89" matchedshares="1100" routedshares="300" />
   <symbol name="C-U" volume="1399" mkttouch="1.07" mktmatch="0.23" matchedshares="299" routedshares="1100" />
   <symbol name="GUT" volume="1397" mkttouch="3.6" mktmatch="3.34" matchedshares="1294" routedshares="103" />
   <symbol name="UHAL" volume="1384" mkttouch="4.05" mktmatch="3.47" matchedshares="1184" routedshares="200" />
   <symbol name="HPS" volume="1380" mkttouch="1.99" mktmatch="1.99" matchedshares="1380" routedshares="0" />
   <symbol name="EUM" volume="1378" mkttouch="2.11" mktmatch="2.05" matchedshares="1340" routedshares="38" />
   <symbol name="XING" volume="1374" mkttouch="2.35" mktmatch="2.35" matchedshares="1374" routedshares="0" />
   <symbol name="PBNY" volume="1374" mkttouch="2.18" mktmatch="1.23" matchedshares="774" routedshares="600" />
   <symbol name="SASR" volume="1357" mkttouch="4.89" mktmatch="4.53" matchedshares="1257" routedshares="100" />
   <symbol name="FRD" volume="1350" mkttouch="0.81" mktmatch="0.69" matchedshares="1150" routedshares="200" />
   <symbol name="GRNB" volume="1350" mkttouch="2.0" mktmatch="1.86" matchedshares="1250" routedshares="100" />
   <symbol name="SCZ" volume="1337" mkttouch="1.12" mktmatch="1.03" matchedshares="1230" routedshares="107" />
   <symbol name="FUR" volume="1328" mkttouch="1.18" mktmatch="1.09" matchedshares="1228" routedshares="100" />
   <symbol name="FXZ" volume="1327" mkttouch="57.4" mktmatch="43.25" matchedshares="1000" routedshares="327" />
   <symbol name="VTAL" volume="1326" mkttouch="3.5" mktmatch="2.71" matchedshares="1026" routedshares="300" />
   <symbol name="SYNO" volume="1325" mkttouch="3.58" mktmatch="1.9" matchedshares="702" routedshares="623" />
   <symbol name="NZF" volume="1318" mkttouch="2.75" mktmatch="2.75" matchedshares="1318" routedshares="0" />
   <symbol name="RDEA" volume="1311" mkttouch="2.73" mktmatch="2.31" matchedshares="1111" routedshares="200" />
   <symbol name="ADRA" volume="1310" mkttouch="17.34" mktmatch="17.34" matchedshares="1310" routedshares="0" />
   <symbol name="TONE" volume="1307" mkttouch="1.72" mktmatch="1.72" matchedshares="1307" routedshares="0" />
   <symbol name="ZNH" volume="1306" mkttouch="1.37" mktmatch="1.26" matchedshares="1206" routedshares="100" />
   <symbol name="AXK" volume="1304" mkttouch="4.79" mktmatch="4.79" matchedshares="1304" routedshares="0" />
   <symbol name="USPH" volume="1301" mkttouch="3.45" mktmatch="3.45" matchedshares="1301" routedshares="0" />
   <symbol name="SZK" volume="1300" mkttouch="7.33" mktmatch="5.07" matchedshares="900" routedshares="400" />
   <symbol name="BFIN" volume="1300" mkttouch="3.01" mktmatch="1.62" matchedshares="700" routedshares="600" />
   <symbol name="OIIM" volume="1300" mkttouch="3.31" mktmatch="3.31" matchedshares="1300" routedshares="0" />
   <symbol name="SYNM" volume="1300" mkttouch="1.11" mktmatch="0.68" matchedshares="800" routedshares="500" />
   <symbol name="AXAS" volume="1300" mkttouch="1.14" mktmatch="1.14" matchedshares="1300" routedshares="0" />
   <symbol name="ABN-G" volume="1300" mkttouch="1.59" mktmatch="1.47" matchedshares="1200" routedshares="100" />
   <symbol name="EMF" volume="1300" mkttouch="0.93" mktmatch="0.93" matchedshares="1300" routedshares="0" />
   <symbol name="ESEA" volume="1300" mkttouch="1.84" mktmatch="1.56" matchedshares="1100" routedshares="200" />
   <symbol name="PTI" volume="1300" mkttouch="3.42" mktmatch="3.42" matchedshares="1300" routedshares="0" />
   <symbol name="ETO" volume="1300" mkttouch="1.47" mktmatch="1.35" matchedshares="1200" routedshares="100" />
   <symbol name="CAMD" volume="1300" mkttouch="5.6" mktmatch="5.17" matchedshares="1200" routedshares="100" />
   <symbol name="DAN" volume="1300" mkttouch="0.38" mktmatch="0.35" matchedshares="1200" routedshares="100" />
   <symbol name="WOC" volume="1300" mkttouch="9.94" mktmatch="9.94" matchedshares="1300" routedshares="0" />
   <symbol name="GCH" volume="1300" mkttouch="1.54" mktmatch="1.42" matchedshares="1200" routedshares="100" />
   <symbol name="CCUR" volume="1300" mkttouch="5.58" mktmatch="5.15" matchedshares="1200" routedshares="100" />
   <symbol name="AFN" volume="1300" mkttouch="1.15" mktmatch="0.88" matchedshares="1000" routedshares="300" />
   <symbol name="CNTF" volume="1300" mkttouch="0.85" mktmatch="0.52" matchedshares="800" routedshares="500" />
   <symbol name="ABR" volume="1300" mkttouch="1.88" mktmatch="1.88" matchedshares="1300" routedshares="0" />
   <symbol name="ASYS" volume="1299" mkttouch="4.04" mktmatch="4.04" matchedshares="1299" routedshares="0" />
   <symbol name="CHW" volume="1298" mkttouch="0.98" mktmatch="0.98" matchedshares="1298" routedshares="0" />
   <symbol name="OSBC" volume="1298" mkttouch="1.45" mktmatch="1.45" matchedshares="1298" routedshares="0" />
   <symbol name="PRGX" volume="1273" mkttouch="3.29" mktmatch="2.51" matchedshares="973" routedshares="300" />
   <symbol name="GS-A" volume="1267" mkttouch="2.59" mktmatch="2.59" matchedshares="1267" routedshares="0" />
   <symbol name="PSW" volume="1263" mkttouch="3.5" mktmatch="3.5" matchedshares="1263" routedshares="0" />
   <symbol name="EXAC" volume="1263" mkttouch="5.14" mktmatch="4.33" matchedshares="1063" routedshares="200" />
   <symbol name="TREE" volume="1262" mkttouch="3.17" mktmatch="2.91" matchedshares="1158" routedshares="104" />
   <symbol name="IDSA" volume="1261" mkttouch="21.55" mktmatch="5.76" matchedshares="337" routedshares="924" />
   <symbol name="FAN" volume="1252" mkttouch="3.95" mktmatch="1.26" matchedshares="400" routedshares="852" />
   <symbol name="LGN" volume="1250" mkttouch="14.29" mktmatch="2.29" matchedshares="200" routedshares="1050" />
   <symbol name="FCHI" volume="1250" mkttouch="19.53" mktmatch="16.41" matchedshares="1050" routedshares="200" />
   <symbol name="DCO" volume="1240" mkttouch="2.8" mktmatch="2.8" matchedshares="1240" routedshares="0" />
   <symbol name="MGI" volume="1239" mkttouch="0.4" mktmatch="0.37" matchedshares="1139" routedshares="100" />
   <symbol name="SIJ" volume="1237" mkttouch="2.71" mktmatch="2.71" matchedshares="1237" routedshares="0" />
   <symbol name="IFGL" volume="1227" mkttouch="0.53" mktmatch="0.26" matchedshares="600" routedshares="627" />
   <symbol name="ADRD" volume="1226" mkttouch="14.76" mktmatch="14.76" matchedshares="1226" routedshares="0" />
   <symbol name="BQY" volume="1225" mkttouch="12.89" mktmatch="12.89" matchedshares="1225" routedshares="0" />
   <symbol name="RCKY" volume="1216" mkttouch="3.83" mktmatch="3.83" matchedshares="1216" routedshares="0" />
   <symbol name="CASS" volume="1214" mkttouch="12.45" mktmatch="12.45" matchedshares="1214" routedshares="0" />
   <symbol name="TAN" volume="1210" mkttouch="1.29" mktmatch="1.29" matchedshares="1210" routedshares="0" />
   <symbol name="RJA" volume="1209" mkttouch="1.0" mktmatch="0.58" matchedshares="700" routedshares="509" />
   <symbol name="POWR" volume="1209" mkttouch="3.25" mktmatch="2.98" matchedshares="1109" routedshares="100" />
   <symbol name="MYY" volume="1208" mkttouch="2.18" mktmatch="2.18" matchedshares="1208" routedshares="0" />
   <symbol name="WSFS" volume="1203" mkttouch="8.96" mktmatch="8.22" matchedshares="1103" routedshares="100" />
   <symbol name="TTGT" volume="1202" mkttouch="7.14" mktmatch="3.58" matchedshares="602" routedshares="600" />
   <symbol name="BDT" volume="1200" mkttouch="1.03" mktmatch="1.03" matchedshares="1200" routedshares="0" />
   <symbol name="MET-A" volume="1200" mkttouch="8.89" mktmatch="8.15" matchedshares="1100" routedshares="100" />
   <symbol name="USB-I" volume="1200" mkttouch="1.69" mktmatch="1.69" matchedshares="1200" routedshares="0" />
   <symbol name="RGR" volume="1200" mkttouch="2.77" mktmatch="2.08" matchedshares="900" routedshares="300" />
   <symbol name="EVM" volume="1200" mkttouch="3.52" mktmatch="3.52" matchedshares="1200" routedshares="0" />
   <symbol name="ASG" volume="1200" mkttouch="0.81" mktmatch="0.81" matchedshares="1200" routedshares="0" />
   <symbol name="FDN" volume="1200" mkttouch="10.13" mktmatch="10.13" matchedshares="1200" routedshares="0" />
   <symbol name="QQQX" volume="1200" mkttouch="2.32" mktmatch="2.32" matchedshares="1200" routedshares="0" />
   <symbol name="ABBC" volume="1200" mkttouch="0.4" mktmatch="0.4" matchedshares="1200" routedshares="0" />
   <symbol name="TOO" volume="1200" mkttouch="3.23" mktmatch="3.23" matchedshares="1200" routedshares="0" />
   <symbol name="MRLN" volume="1200" mkttouch="4.74" mktmatch="0.79" matchedshares="200" routedshares="1000" />
   <symbol name="BGR" volume="1200" mkttouch="0.79" mktmatch="0.79" matchedshares="1200" routedshares="0" />
   <symbol name="FITBP" volume="1200" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="WMK" volume="1200" mkttouch="3.64" mktmatch="3.64" matchedshares="1200" routedshares="0" />
   <symbol name="LOJN" volume="1200" mkttouch="2.2" mktmatch="2.2" matchedshares="1200" routedshares="0" />
   <symbol name="ARWR" volume="1200" mkttouch="1.77" mktmatch="1.77" matchedshares="1200" routedshares="0" />
   <symbol name="HQL" volume="1200" mkttouch="0.97" mktmatch="0.73" matchedshares="900" routedshares="300" />
   <symbol name="MSSR" volume="1199" mkttouch="1.3" mktmatch="0.11" matchedshares="100" routedshares="1099" />
   <symbol name="BDL" volume="1193" mkttouch="64.73" mktmatch="64.73" matchedshares="1193" routedshares="0" />
   <symbol name="FDV" volume="1191" mkttouch="11.7" mktmatch="11.7" matchedshares="1191" routedshares="0" />
   <symbol name="CPY" volume="1190" mkttouch="3.92" mktmatch="2.96" matchedshares="900" routedshares="290" />
   <symbol name="IHE" volume="1185" mkttouch="5.13" mktmatch="3.46" matchedshares="800" routedshares="385" />
   <symbol name="FXG" volume="1184" mkttouch="77.95" mktmatch="77.49" matchedshares="1177" routedshares="7" />
   <symbol name="CMLS" volume="1167" mkttouch="2.66" mktmatch="2.6" matchedshares="1140" routedshares="27" />
   <symbol name="BIV" volume="1162" mkttouch="2.02" mktmatch="0.7" matchedshares="400" routedshares="762" />
   <symbol name="ASA" volume="1160" mkttouch="5.1" mktmatch="3.34" matchedshares="760" routedshares="400" />
   <symbol name="CUT" volume="1151" mkttouch="7.49" mktmatch="0.0" matchedshares="0" routedshares="1151" />
   <symbol name="DTN" volume="1150" mkttouch="6.27" mktmatch="3.82" matchedshares="700" routedshares="450" />
   <symbol name="OPLK" volume="1143" mkttouch="3.96" mktmatch="3.51" matchedshares="1015" routedshares="128" />
   <symbol name="BDSI" volume="1141" mkttouch="3.29" mktmatch="3.29" matchedshares="1141" routedshares="0" />
   <symbol name="WASH" volume="1135" mkttouch="4.38" mktmatch="1.32" matchedshares="342" routedshares="793" />
   <symbol name="EBIX" volume="1124" mkttouch="2.91" mktmatch="2.69" matchedshares="1040" routedshares="84" />
   <symbol name="FXRE" volume="1120" mkttouch="1.03" mktmatch="1.03" matchedshares="1120" routedshares="0" />
   <symbol name="KUB" volume="1118" mkttouch="0.61" mktmatch="0.61" matchedshares="1118" routedshares="0" />
   <symbol name="GRB" volume="1117" mkttouch="1.63" mktmatch="1.63" matchedshares="1117" routedshares="0" />
   <symbol name="DBP" volume="1115" mkttouch="4.82" mktmatch="0.0" matchedshares="0" routedshares="1115" />
   <symbol name="DON" volume="1115" mkttouch="11.17" mktmatch="0.0" matchedshares="0" routedshares="1115" />
   <symbol name="SCBT" volume="1111" mkttouch="2.21" mktmatch="1.61" matchedshares="811" routedshares="300" />
   <symbol name="COLB" volume="1111" mkttouch="2.04" mktmatch="1.74" matchedshares="951" routedshares="160" />
   <symbol name="VRTU" volume="1110" mkttouch="0.76" mktmatch="0.49" matchedshares="710" routedshares="400" />
   <symbol name="CORE" volume="1101" mkttouch="12.83" mktmatch="11.67" matchedshares="1001" routedshares="100" />
   <symbol name="LGCY" volume="1100" mkttouch="0.8" mktmatch="0.66" matchedshares="900" routedshares="200" />
   <symbol name="ADC" volume="1100" mkttouch="3.07" mktmatch="3.07" matchedshares="1100" routedshares="0" />
   <symbol name="PHT" volume="1100" mkttouch="0.87" mktmatch="0.87" matchedshares="1100" routedshares="0" />
   <symbol name="XTNT" volume="1100" mkttouch="2.17" mktmatch="2.17" matchedshares="1100" routedshares="0" />
   <symbol name="AGD" volume="1100" mkttouch="1.08" mktmatch="0.88" matchedshares="900" routedshares="200" />
   <symbol name="IGK" volume="1100" mkttouch="1.15" mktmatch="0.84" matchedshares="800" routedshares="300" />
   <symbol name="CAX" volume="1100" mkttouch="7.28" mktmatch="7.28" matchedshares="1100" routedshares="0" />
   <symbol name="ICA" volume="1100" mkttouch="1.64" mktmatch="1.49" matchedshares="1000" routedshares="100" />
   <symbol name="NTEC" volume="1100" mkttouch="0.27" mktmatch="0.27" matchedshares="1100" routedshares="0" />
   <symbol name="NWF" volume="1100" mkttouch="15.28" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="TOWN" volume="1100" mkttouch="5.22" mktmatch="2.37" matchedshares="500" routedshares="600" />
   <symbol name="NWK" volume="1100" mkttouch="0.83" mktmatch="0.83" matchedshares="1100" routedshares="0" />
   <symbol name="GSX" volume="1100" mkttouch="0.55" mktmatch="0.01" matchedshares="18" routedshares="1082" />
   <symbol name="GS-B" volume="1100" mkttouch="0.88" mktmatch="0.12" matchedshares="145" routedshares="955" />
   <symbol name="OLA" volume="1100" mkttouch="0.8" mktmatch="0.8" matchedshares="1100" routedshares="0" />
   <symbol name="ENT" volume="1100" mkttouch="0.81" mktmatch="0.81" matchedshares="1100" routedshares="0" />
   <symbol name="EPG" volume="1100" mkttouch="0.69" mktmatch="0.31" matchedshares="500" routedshares="600" />
   <symbol name="RVSB" volume="1100" mkttouch="6.51" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="ONSM" volume="1100" mkttouch="1.02" mktmatch="1.02" matchedshares="1100" routedshares="0" />
   <symbol name="EXFO" volume="1100" mkttouch="2.05" mktmatch="2.05" matchedshares="1100" routedshares="0" />
   <symbol name="GAIA" volume="1100" mkttouch="1.71" mktmatch="1.24" matchedshares="800" routedshares="300" />
   <symbol name="FGI" volume="1100" mkttouch="0.73" mktmatch="0.53" matchedshares="800" routedshares="300" />
   <symbol name="PXH" volume="1098" mkttouch="0.55" mktmatch="0.35" matchedshares="700" routedshares="398" />
   <symbol name="TRGL" volume="1095" mkttouch="6.27" mktmatch="6.27" matchedshares="1095" routedshares="0" />
   <symbol name="ISP" volume="1095" mkttouch="3.96" mktmatch="1.43" matchedshares="395" routedshares="700" />
   <symbol name="PEJ" volume="1094" mkttouch="16.94" mktmatch="16.94" matchedshares="1094" routedshares="0" />
   <symbol name="FVL" volume="1093" mkttouch="16.55" mktmatch="16.55" matchedshares="1093" routedshares="0" />
   <symbol name="TRE" volume="1084" mkttouch="0.75" mktmatch="0.75" matchedshares="1084" routedshares="0" />
   <symbol name="FCX-M" volume="1071" mkttouch="0.74" mktmatch="0.34" matchedshares="494" routedshares="577" />
   <symbol name="VICL" volume="1070" mkttouch="1.22" mktmatch="1.22" matchedshares="1070" routedshares="0" />
   <symbol name="BPUR" volume="1054" mkttouch="2.13" mktmatch="2.13" matchedshares="1054" routedshares="0" />
   <symbol name="SJH" volume="1050" mkttouch="6.35" mktmatch="6.35" matchedshares="1050" routedshares="0" />
   <symbol name="EBTX" volume="1050" mkttouch="17.12" mktmatch="1.63" matchedshares="100" routedshares="950" />
   <symbol name="ABII" volume="1044" mkttouch="14.02" mktmatch="13.15" matchedshares="979" routedshares="65" />
   <symbol name="C-V" volume="1042" mkttouch="0.63" mktmatch="0.39" matchedshares="642" routedshares="400" />
   <symbol name="CIU" volume="1039" mkttouch="1.42" mktmatch="0.73" matchedshares="536" routedshares="503" />
   <symbol name="CYTX" volume="1030" mkttouch="1.1" mktmatch="1.07" matchedshares="1000" routedshares="30" />
   <symbol name="CWCO" volume="1029" mkttouch="4.35" mktmatch="3.45" matchedshares="816" routedshares="213" />
   <symbol name="UCTT" volume="1027" mkttouch="4.26" mktmatch="0.51" matchedshares="123" routedshares="904" />
   <symbol name="KSW" volume="1025" mkttouch="5.84" mktmatch="5.84" matchedshares="1025" routedshares="0" />
   <symbol name="RSW" volume="1020" mkttouch="2.3" mktmatch="2.01" matchedshares="891" routedshares="129" />
   <symbol name="THFF" volume="1013" mkttouch="4.04" mktmatch="2.84" matchedshares="713" routedshares="300" />
   <symbol name="PJM" volume="1013" mkttouch="14.41" mktmatch="14.41" matchedshares="1013" routedshares="0" />
   <symbol name="UTG" volume="1011" mkttouch="1.97" mktmatch="1.97" matchedshares="1011" routedshares="0" />
   <symbol name="ESIC" volume="1010" mkttouch="7.79" mktmatch="0.08" matchedshares="10" routedshares="1000" />
   <symbol name="ASCMA" volume="1010" mkttouch="3.4" mktmatch="3.4" matchedshares="1010" routedshares="0" />
   <symbol name="IAF" volume="1006" mkttouch="3.37" mktmatch="3.35" matchedshares="1000" routedshares="6" />
   <symbol name="FBNC" volume="1003" mkttouch="5.7" mktmatch="5.68" matchedshares="1000" routedshares="3" />
   <symbol name="CTBI" volume="1002" mkttouch="1.72" mktmatch="1.38" matchedshares="802" routedshares="200" />
   <symbol name="GEOI" volume="1001" mkttouch="5.43" mktmatch="3.8" matchedshares="701" routedshares="300" />
   <symbol name="GMTN" volume="1000" mkttouch="4.47" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="HPGP" volume="1000" mkttouch="3.08" mktmatch="1.85" matchedshares="600" routedshares="400" />
   <symbol name="CLMT" volume="1000" mkttouch="1.02" mktmatch="1.02" matchedshares="1000" routedshares="0" />
   <symbol name="TRMP" volume="1000" mkttouch="4.52" mktmatch="4.52" matchedshares="1000" routedshares="0" />
   <symbol name="MDW" volume="1000" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NFO" volume="1000" mkttouch="17.5" mktmatch="17.5" matchedshares="1000" routedshares="0" />
   <symbol name="PKOH" volume="1000" mkttouch="5.21" mktmatch="2.08" matchedshares="400" routedshares="600" />
   <symbol name="MSS" volume="1000" mkttouch="37.04" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FXO" volume="1000" mkttouch="14.04" mktmatch="14.04" matchedshares="1000" routedshares="0" />
   <symbol name="RCR" volume="1000" mkttouch="17.89" mktmatch="17.89" matchedshares="1000" routedshares="0" />
   <symbol name="F-S" volume="1000" mkttouch="1.52" mktmatch="1.21" matchedshares="800" routedshares="200" />
   <symbol name="PGZ" volume="1000" mkttouch="16.13" mktmatch="16.13" matchedshares="1000" routedshares="0" />
   <symbol name="MAV" volume="1000" mkttouch="3.17" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="GBE" volume="1000" mkttouch="0.64" mktmatch="0.64" matchedshares="1000" routedshares="0" />
   <symbol name="SFK" volume="1000" mkttouch="10.97" mktmatch="4.39" matchedshares="400" routedshares="600" />
   <symbol name="PMR" volume="1000" mkttouch="9.56" mktmatch="9.56" matchedshares="1000" routedshares="0" />
   <symbol name="HYP" volume="1000" mkttouch="1.29" mktmatch="1.29" matchedshares="1000" routedshares="0" />
   <symbol name="MTP" volume="1000" mkttouch="0.93" mktmatch="0.83" matchedshares="900" routedshares="100" />
   <symbol name="GEP" volume="1000" mkttouch="6.31" mktmatch="3.78" matchedshares="600" routedshares="400" />
   <symbol name="C-W" volume="1000" mkttouch="0.94" mktmatch="0.57" matchedshares="600" routedshares="400" />
   <symbol name="DSI" volume="1000" mkttouch="6.23" mktmatch="6.23" matchedshares="1000" routedshares="0" />
   <symbol name="BWF" volume="1000" mkttouch="0.55" mktmatch="0.55" matchedshares="1000" routedshares="0" />
   <symbol name="GSB" volume="1000" mkttouch="8.87" mktmatch="8.87" matchedshares="1000" routedshares="0" />
   <symbol name="DHY" volume="1000" mkttouch="1.55" mktmatch="1.55" matchedshares="1000" routedshares="0" />
   <symbol name="NSPH" volume="1000" mkttouch="4.34" mktmatch="2.17" matchedshares="500" routedshares="500" />
   <symbol name="SIMO" volume="999" mkttouch="1.72" mktmatch="1.72" matchedshares="999" routedshares="0" />
   <symbol name="FCO" volume="998" mkttouch="12.61" mktmatch="12.61" matchedshares="998" routedshares="0" />
   <symbol name="EXLS" volume="997" mkttouch="7.47" mktmatch="5.22" matchedshares="697" routedshares="300" />
   <symbol name="MGF" volume="996" mkttouch="1.29" mktmatch="1.29" matchedshares="996" routedshares="0" />
   <symbol name="WOLF" volume="995" mkttouch="4.26" mktmatch="4.26" matchedshares="995" routedshares="0" />
   <symbol name="BXG" volume="995" mkttouch="6.32" mktmatch="5.72" matchedshares="900" routedshares="95" />
   <symbol name="WRB-A" volume="981" mkttouch="0.86" mktmatch="0.86" matchedshares="981" routedshares="0" />
   <symbol name="IEI" volume="980" mkttouch="0.47" mktmatch="0.43" matchedshares="880" routedshares="100" />
   <symbol name="WHI" volume="974" mkttouch="4.1" mktmatch="2.83" matchedshares="674" routedshares="300" />
   <symbol name="FIZZ" volume="973" mkttouch="5.77" mktmatch="5.77" matchedshares="973" routedshares="0" />
   <symbol name="FLL" volume="966" mkttouch="28.3" mktmatch="28.3" matchedshares="966" routedshares="0" />
   <symbol name="FLC" volume="965" mkttouch="6.01" mktmatch="2.27" matchedshares="365" routedshares="600" />
   <symbol name="MXI" volume="961" mkttouch="4.13" mktmatch="3.29" matchedshares="765" routedshares="196" />
   <symbol name="PEY" volume="957" mkttouch="2.23" mktmatch="2.23" matchedshares="957" routedshares="0" />
   <symbol name="ALSE" volume="953" mkttouch="8.23" mktmatch="0.0" matchedshares="0" routedshares="953" />
   <symbol name="DOO" volume="948" mkttouch="8.44" mktmatch="0.0" matchedshares="0" routedshares="948" />
   <symbol name="AMPL" volume="948" mkttouch="3.28" mktmatch="3.28" matchedshares="948" routedshares="0" />
   <symbol name="STU" volume="943" mkttouch="3.74" mktmatch="2.99" matchedshares="753" routedshares="190" />
   <symbol name="CRXX" volume="932" mkttouch="2.66" mktmatch="2.66" matchedshares="932" routedshares="0" />
   <symbol name="WIP" volume="925" mkttouch="5.58" mktmatch="2.41" matchedshares="400" routedshares="525" />
   <symbol name="CHDX" volume="922" mkttouch="1.6" mktmatch="0.91" matchedshares="522" routedshares="400" />
   <symbol name="EBR.B" volume="920" mkttouch="1.13" mktmatch="1.13" matchedshares="920" routedshares="0" />
   <symbol name="QRCP" volume="915" mkttouch="2.04" mktmatch="2.04" matchedshares="915" routedshares="0" />
   <symbol name="CBC" volume="914" mkttouch="1.24" mktmatch="1.24" matchedshares="914" routedshares="0" />
   <symbol name="JKL" volume="909" mkttouch="3.36" mktmatch="3.36" matchedshares="909" routedshares="0" />
   <symbol name="RPV" volume="909" mkttouch="3.76" mktmatch="3.76" matchedshares="909" routedshares="0" />
   <symbol name="DHF" volume="900" mkttouch="1.09" mktmatch="0.97" matchedshares="800" routedshares="100" />
   <symbol name="ATV" volume="900" mkttouch="6.21" mktmatch="6.21" matchedshares="900" routedshares="0" />
   <symbol name="IBCP" volume="900" mkttouch="1.87" mktmatch="1.87" matchedshares="900" routedshares="0" />
   <symbol name="SOFO" volume="900" mkttouch="6.62" mktmatch="6.62" matchedshares="900" routedshares="0" />
   <symbol name="MFSF" volume="900" mkttouch="13.11" mktmatch="13.11" matchedshares="900" routedshares="0" />
   <symbol name="HYT" volume="900" mkttouch="0.95" mktmatch="0.95" matchedshares="900" routedshares="0" />
   <symbol name="TSI" volume="900" mkttouch="0.57" mktmatch="0.57" matchedshares="900" routedshares="0" />
   <symbol name="PMM" volume="900" mkttouch="0.96" mktmatch="0.96" matchedshares="900" routedshares="0" />
   <symbol name="SENO" volume="900" mkttouch="2.41" mktmatch="1.34" matchedshares="500" routedshares="400" />
   <symbol name="AVTR" volume="900" mkttouch="3.07" mktmatch="2.73" matchedshares="800" routedshares="100" />
   <symbol name="RBCN" volume="900" mkttouch="7.49" mktmatch="0.42" matchedshares="50" routedshares="850" />
   <symbol name="BAA" volume="900" mkttouch="0.78" mktmatch="0.78" matchedshares="900" routedshares="0" />
   <symbol name="IIG" volume="900" mkttouch="0.73" mktmatch="0.73" matchedshares="900" routedshares="0" />
   <symbol name="BAC-J" volume="900" mkttouch="0.42" mktmatch="0.42" matchedshares="900" routedshares="0" />
   <symbol name="LDL" volume="900" mkttouch="1.18" mktmatch="1.18" matchedshares="900" routedshares="0" />
   <symbol name="FPL-C" volume="900" mkttouch="6.6" mktmatch="5.13" matchedshares="700" routedshares="200" />
   <symbol name="XCJ" volume="900" mkttouch="2.51" mktmatch="2.51" matchedshares="900" routedshares="0" />
   <symbol name="CBRX" volume="900" mkttouch="2.31" mktmatch="2.31" matchedshares="900" routedshares="0" />
   <symbol name="FBR" volume="900" mkttouch="0.66" mktmatch="0.58" matchedshares="800" routedshares="100" />
   <symbol name="BML-L" volume="900" mkttouch="1.12" mktmatch="1.12" matchedshares="900" routedshares="0" />
   <symbol name="BCS-A" volume="900" mkttouch="1.1" mktmatch="0.61" matchedshares="500" routedshares="400" />
   <symbol name="FNI" volume="900" mkttouch="5.15" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="HILL" volume="900" mkttouch="0.77" mktmatch="0.77" matchedshares="900" routedshares="0" />
   <symbol name="SCR" volume="900" mkttouch="1.3" mktmatch="1.3" matchedshares="900" routedshares="0" />
   <symbol name="LZR" volume="900" mkttouch="1.86" mktmatch="1.86" matchedshares="900" routedshares="0" />
   <symbol name="OME" volume="900" mkttouch="1.25" mktmatch="0.83" matchedshares="600" routedshares="300" />
   <symbol name="GCOM" volume="900" mkttouch="1.58" mktmatch="1.58" matchedshares="900" routedshares="0" />
   <symbol name="GSL" volume="900" mkttouch="0.9" mktmatch="0.9" matchedshares="900" routedshares="0" />
   <symbol name="DMLP" volume="899" mkttouch="4.56" mktmatch="4.56" matchedshares="899" routedshares="0" />
   <symbol name="SEA" volume="894" mkttouch="0.59" mktmatch="0.07" matchedshares="100" routedshares="794" />
   <symbol name="GAIN" volume="890" mkttouch="1.59" mktmatch="1.59" matchedshares="890" routedshares="0" />
   <symbol name="DBLE" volume="888" mkttouch="6.07" mktmatch="4.7" matchedshares="688" routedshares="200" />
   <symbol name="RBPAA" volume="886" mkttouch="4.45" mktmatch="3.46" matchedshares="690" routedshares="196" />
   <symbol name="ROCM" volume="883" mkttouch="4.35" mktmatch="3.86" matchedshares="783" routedshares="100" />
   <symbol name="KTEC" volume="883" mkttouch="2.38" mktmatch="2.38" matchedshares="883" routedshares="0" />
   <symbol name="CVGI" volume="880" mkttouch="0.9" mktmatch="0.79" matchedshares="780" routedshares="100" />
   <symbol name="CHKE" volume="880" mkttouch="2.72" mktmatch="2.41" matchedshares="780" routedshares="100" />
   <symbol name="JPM-J" volume="880" mkttouch="0.96" mktmatch="0.96" matchedshares="880" routedshares="0" />
   <symbol name="ATRO" volume="876" mkttouch="1.32" mktmatch="1.32" matchedshares="876" routedshares="0" />
   <symbol name="PVSW" volume="862" mkttouch="0.28" mktmatch="0.03" matchedshares="100" routedshares="762" />
   <symbol name="MEU" volume="861" mkttouch="15.94" mktmatch="15.94" matchedshares="861" routedshares="0" />
   <symbol name="EOI" volume="850" mkttouch="1.22" mktmatch="1.1" matchedshares="767" routedshares="83" />
   <symbol name="CDII" volume="840" mkttouch="1.19" mktmatch="1.19" matchedshares="840" routedshares="0" />
   <symbol name="WAVE" volume="836" mkttouch="0.67" mktmatch="0.27" matchedshares="336" routedshares="500" />
   <symbol name="CSS" volume="831" mkttouch="2.53" mktmatch="2.53" matchedshares="831" routedshares="0" />
   <symbol name="BEP" volume="830" mkttouch="1.96" mktmatch="1.73" matchedshares="730" routedshares="100" />
   <symbol name="TCHC" volume="830" mkttouch="2.21" mktmatch="0.35" matchedshares="130" routedshares="700" />
   <symbol name="Y" volume="822" mkttouch="4.85" mktmatch="3.67" matchedshares="622" routedshares="200" />
   <symbol name="CSU" volume="821" mkttouch="1.1" mktmatch="1.1" matchedshares="821" routedshares="0" />
   <symbol name="OESX" volume="818" mkttouch="4.28" mktmatch="4.28" matchedshares="818" routedshares="0" />
   <symbol name="TECUB" volume="818" mkttouch="6.82" mktmatch="2.65" matchedshares="318" routedshares="500" />
   <symbol name="PBD" volume="815" mkttouch="2.02" mktmatch="1.22" matchedshares="494" routedshares="321" />
   <symbol name="SMTB" volume="814" mkttouch="1.86" mktmatch="1.6" matchedshares="700" routedshares="114" />
   <symbol name="EWO" volume="814" mkttouch="3.53" mktmatch="1.3" matchedshares="300" routedshares="514" />
   <symbol name="CRTX" volume="812" mkttouch="3.26" mktmatch="2.65" matchedshares="662" routedshares="150" />
   <symbol name="IMKTA" volume="806" mkttouch="1.41" mktmatch="1.06" matchedshares="606" routedshares="200" />
   <symbol name="RLF" volume="802" mkttouch="1.16" mktmatch="1.16" matchedshares="802" routedshares="0" />
   <symbol name="HTM" volume="800" mkttouch="0.62" mktmatch="0.62" matchedshares="800" routedshares="0" />
   <symbol name="VOXX" volume="800" mkttouch="1.77" mktmatch="1.46" matchedshares="658" routedshares="142" />
   <symbol name="MYRG" volume="800" mkttouch="1.83" mktmatch="1.83" matchedshares="800" routedshares="0" />
   <symbol name="CSA" volume="800" mkttouch="0.64" mktmatch="0.64" matchedshares="800" routedshares="0" />
   <symbol name="ORBC" volume="800" mkttouch="2.25" mktmatch="2.25" matchedshares="800" routedshares="0" />
   <symbol name="RPF" volume="800" mkttouch="0.93" mktmatch="0.93" matchedshares="800" routedshares="0" />
   <symbol name="ORBK" volume="800" mkttouch="5.79" mktmatch="5.79" matchedshares="800" routedshares="0" />
   <symbol name="REVU" volume="800" mkttouch="3.36" mktmatch="1.68" matchedshares="400" routedshares="400" />
   <symbol name="RBS-T" volume="800" mkttouch="0.66" mktmatch="0.66" matchedshares="800" routedshares="0" />
   <symbol name="PLM" volume="800" mkttouch="1.12" mktmatch="1.12" matchedshares="800" routedshares="0" />
   <symbol name="NCTY" volume="800" mkttouch="2.22" mktmatch="2.22" matchedshares="800" routedshares="0" />
   <symbol name="RBS-Q" volume="800" mkttouch="1.0" mktmatch="1.0" matchedshares="800" routedshares="0" />
   <symbol name="KGS" volume="800" mkttouch="1.91" mktmatch="1.67" matchedshares="700" routedshares="100" />
   <symbol name="PGP" volume="800" mkttouch="1.12" mktmatch="1.12" matchedshares="800" routedshares="0" />
   <symbol name="OSCI" volume="800" mkttouch="2.25" mktmatch="2.25" matchedshares="800" routedshares="0" />
   <symbol name="TAR" volume="800" mkttouch="1.53" mktmatch="1.53" matchedshares="800" routedshares="0" />
   <symbol name="ATX" volume="800" mkttouch="1.57" mktmatch="1.57" matchedshares="800" routedshares="0" />
   <symbol name="MXE" volume="800" mkttouch="0.91" mktmatch="0.91" matchedshares="800" routedshares="0" />
   <symbol name="KAD" volume="800" mkttouch="1.47" mktmatch="1.47" matchedshares="800" routedshares="0" />
   <symbol name="YPF" volume="800" mkttouch="14.31" mktmatch="14.31" matchedshares="800" routedshares="0" />
   <symbol name="IDMI" volume="800" mkttouch="4.03" mktmatch="4.03" matchedshares="800" routedshares="0" />
   <symbol name="MSJ" volume="800" mkttouch="0.72" mktmatch="0.72" matchedshares="800" routedshares="0" />
   <symbol name="GER" volume="800" mkttouch="3.86" mktmatch="3.86" matchedshares="800" routedshares="0" />
   <symbol name="QPSA" volume="800" mkttouch="2.57" mktmatch="2.25" matchedshares="700" routedshares="100" />
   <symbol name="QELP" volume="800" mkttouch="2.09" mktmatch="2.09" matchedshares="800" routedshares="0" />
   <symbol name="MALL" volume="800" mkttouch="4.07" mktmatch="4.07" matchedshares="800" routedshares="0" />
   <symbol name="STRN" volume="799" mkttouch="11.07" mktmatch="11.07" matchedshares="799" routedshares="0" />
   <symbol name="CALP" volume="798" mkttouch="2.34" mktmatch="2.34" matchedshares="798" routedshares="0" />
   <symbol name="PWY" volume="797" mkttouch="2.65" mktmatch="1.99" matchedshares="597" routedshares="200" />
   <symbol name="LEN.B" volume="792" mkttouch="2.91" mktmatch="2.91" matchedshares="792" routedshares="0" />
   <symbol name="PFBI" volume="791" mkttouch="10.66" mktmatch="10.66" matchedshares="791" routedshares="0" />
   <symbol name="AP" volume="788" mkttouch="2.01" mktmatch="2.01" matchedshares="788" routedshares="0" />
   <symbol name="PIC" volume="767" mkttouch="10.59" mktmatch="9.05" matchedshares="655" routedshares="112" />
   <symbol name="EZA" volume="765" mkttouch="0.27" mktmatch="0.25" matchedshares="723" routedshares="42" />
   <symbol name="JGV" volume="761" mkttouch="1.34" mktmatch="0.28" matchedshares="161" routedshares="600" />
   <symbol name="RIMG" volume="753" mkttouch="7.36" mktmatch="5.41" matchedshares="553" routedshares="200" />
   <symbol name="GIGA" volume="750" mkttouch="5.62" mktmatch="1.87" matchedshares="250" routedshares="500" />
   <symbol name="KSP" volume="750" mkttouch="1.46" mktmatch="0.87" matchedshares="450" routedshares="300" />
   <symbol name="AZM" volume="747" mkttouch="1.39" mktmatch="1.39" matchedshares="747" routedshares="0" />
   <symbol name="CSCD" volume="745" mkttouch="2.83" mktmatch="1.25" matchedshares="329" routedshares="416" />
   <symbol name="CLUB" volume="737" mkttouch="0.81" mktmatch="0.81" matchedshares="737" routedshares="0" />
   <symbol name="MET-B" volume="735" mkttouch="0.81" mktmatch="0.81" matchedshares="735" routedshares="0" />
   <symbol name="GSAT" volume="733" mkttouch="0.22" mktmatch="0.09" matchedshares="300" routedshares="433" />
   <symbol name="UVSP" volume="727" mkttouch="3.41" mktmatch="1.54" matchedshares="327" routedshares="400" />
   <symbol name="FXH" volume="726" mkttouch="18.33" mktmatch="18.33" matchedshares="726" routedshares="0" />
   <symbol name="SDK" volume="724" mkttouch="8.9" mktmatch="5.21" matchedshares="424" routedshares="300" />
   <symbol name="SKK" volume="719" mkttouch="5.22" mktmatch="5.22" matchedshares="719" routedshares="0" />
   <symbol name="MBVT" volume="718" mkttouch="22.48" mktmatch="22.48" matchedshares="718" routedshares="0" />
   <symbol name="CHP" volume="711" mkttouch="3.54" mktmatch="3.54" matchedshares="711" routedshares="0" />
   <symbol name="TAST" volume="702" mkttouch="2.94" mktmatch="2.94" matchedshares="702" routedshares="0" />
   <symbol name="UPFC" volume="702" mkttouch="3.18" mktmatch="2.27" matchedshares="502" routedshares="200" />
   <symbol name="AEPI" volume="701" mkttouch="3.58" mktmatch="3.07" matchedshares="601" routedshares="100" />
   <symbol name="HVT" volume="701" mkttouch="1.14" mktmatch="1.14" matchedshares="701" routedshares="0" />
   <symbol name="CAST" volume="701" mkttouch="3.67" mktmatch="3.67" matchedshares="701" routedshares="0" />
   <symbol name="PMU" volume="700" mkttouch="0.3" mktmatch="0.3" matchedshares="700" routedshares="0" />
   <symbol name="MFL" volume="700" mkttouch="0.8" mktmatch="0.34" matchedshares="300" routedshares="400" />
   <symbol name="WLDN" volume="700" mkttouch="7.96" mktmatch="7.96" matchedshares="700" routedshares="0" />
   <symbol name="HIH" volume="700" mkttouch="0.73" mktmatch="0.73" matchedshares="700" routedshares="0" />
   <symbol name="PMK" volume="700" mkttouch="18.52" mktmatch="18.52" matchedshares="700" routedshares="0" />
   <symbol name="ARK" volume="700" mkttouch="0.68" mktmatch="0.68" matchedshares="700" routedshares="0" />
   <symbol name="APY" volume="700" mkttouch="70.0" mktmatch="70.0" matchedshares="700" routedshares="0" />
   <symbol name="MHF" volume="700" mkttouch="2.25" mktmatch="2.25" matchedshares="700" routedshares="0" />
   <symbol name="PCF" volume="700" mkttouch="2.26" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="NYMT" volume="700" mkttouch="3.89" mktmatch="3.89" matchedshares="700" routedshares="0" />
   <symbol name="WCO" volume="700" mkttouch="0.87" mktmatch="0.37" matchedshares="300" routedshares="400" />
   <symbol name="GMET" volume="700" mkttouch="3.45" mktmatch="0.49" matchedshares="100" routedshares="600" />
   <symbol name="HEK" volume="700" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="JKE" volume="700" mkttouch="1.05" mktmatch="1.05" matchedshares="700" routedshares="0" />
   <symbol name="WAVX" volume="700" mkttouch="0.83" mktmatch="0.83" matchedshares="700" routedshares="0" />
   <symbol name="SLTM" volume="700" mkttouch="1.84" mktmatch="1.84" matchedshares="700" routedshares="0" />
   <symbol name="PZN" volume="700" mkttouch="2.54" mktmatch="2.54" matchedshares="700" routedshares="0" />
   <symbol name="MHY" volume="700" mkttouch="0.98" mktmatch="0.84" matchedshares="600" routedshares="100" />
   <symbol name="SURW" volume="700" mkttouch="2.73" mktmatch="1.56" matchedshares="400" routedshares="300" />
   <symbol name="KAZ" volume="700" mkttouch="0.68" mktmatch="0.68" matchedshares="700" routedshares="0" />
   <symbol name="JOEZ" volume="700" mkttouch="1.63" mktmatch="0.47" matchedshares="200" routedshares="500" />
   <symbol name="AHD" volume="700" mkttouch="0.73" mktmatch="0.52" matchedshares="500" routedshares="200" />
   <symbol name="SXI" volume="700" mkttouch="2.25" mktmatch="2.25" matchedshares="700" routedshares="0" />
   <symbol name="GRZ" volume="700" mkttouch="1.08" mktmatch="1.08" matchedshares="700" routedshares="0" />
   <symbol name="LEO" volume="700" mkttouch="1.15" mktmatch="1.15" matchedshares="700" routedshares="0" />
   <symbol name="SIF" volume="700" mkttouch="1.46" mktmatch="1.46" matchedshares="700" routedshares="0" />
   <symbol name="FRM" volume="700" mkttouch="0.75" mktmatch="0.75" matchedshares="700" routedshares="0" />
   <symbol name="BTFG" volume="700" mkttouch="1.06" mktmatch="1.06" matchedshares="700" routedshares="0" />
   <symbol name="ULTR" volume="700" mkttouch="0.89" mktmatch="0.89" matchedshares="700" routedshares="0" />
   <symbol name="ICOP" volume="700" mkttouch="4.56" mktmatch="3.91" matchedshares="600" routedshares="100" />
   <symbol name="TSBK" volume="700" mkttouch="6.05" mktmatch="6.05" matchedshares="700" routedshares="0" />
   <symbol name="QUIX" volume="700" mkttouch="0.56" mktmatch="0.56" matchedshares="700" routedshares="0" />
   <symbol name="PCYC" volume="700" mkttouch="2.77" mktmatch="1.98" matchedshares="500" routedshares="200" />
   <symbol name="PTIX" volume="700" mkttouch="4.56" mktmatch="4.56" matchedshares="700" routedshares="0" />
   <symbol name="OCLS" volume="700" mkttouch="2.33" mktmatch="2.33" matchedshares="700" routedshares="0" />
   <symbol name="DDMX" volume="700" mkttouch="4.58" mktmatch="3.27" matchedshares="500" routedshares="200" />
   <symbol name="RAME" volume="700" mkttouch="0.45" mktmatch="0.32" matchedshares="500" routedshares="200" />
   <symbol name="TEI" volume="700" mkttouch="0.77" mktmatch="0.77" matchedshares="700" routedshares="0" />
   <symbol name="NVG" volume="700" mkttouch="2.62" mktmatch="2.62" matchedshares="700" routedshares="0" />
   <symbol name="FSR" volume="698" mkttouch="0.33" mktmatch="0.28" matchedshares="598" routedshares="100" />
   <symbol name="TAYC" volume="695" mkttouch="1.49" mktmatch="1.49" matchedshares="695" routedshares="0" />
   <symbol name="TDSC" volume="692" mkttouch="4.7" mktmatch="4.7" matchedshares="692" routedshares="0" />
   <symbol name="GILT" volume="688" mkttouch="1.15" mktmatch="1.15" matchedshares="688" routedshares="0" />
   <symbol name="PXE" volume="685" mkttouch="7.29" mktmatch="5.27" matchedshares="495" routedshares="190" />
   <symbol name="NFBK" volume="685" mkttouch="2.34" mktmatch="1.31" matchedshares="385" routedshares="300" />
   <symbol name="JPM-Z" volume="676" mkttouch="0.46" mktmatch="0.39" matchedshares="576" routedshares="100" />
   <symbol name="PYZ" volume="675" mkttouch="46.58" mktmatch="46.58" matchedshares="675" routedshares="0" />
   <symbol name="BSR" volume="673" mkttouch="4.57" mktmatch="0.1" matchedshares="15" routedshares="658" />
   <symbol name="CYD" volume="673" mkttouch="1.85" mktmatch="1.65" matchedshares="600" routedshares="73" />
   <symbol name="MRGE" volume="671" mkttouch="0.99" mktmatch="0.99" matchedshares="671" routedshares="0" />
   <symbol name="DORM" volume="669" mkttouch="12.12" mktmatch="12.12" matchedshares="669" routedshares="0" />
   <symbol name="TELK" volume="665" mkttouch="0.62" mktmatch="0.62" matchedshares="665" routedshares="0" />
   <symbol name="TTO" volume="662" mkttouch="0.51" mktmatch="0.51" matchedshares="662" routedshares="0" />
   <symbol name="DGL" volume="660" mkttouch="2.17" mktmatch="1.97" matchedshares="600" routedshares="60" />
   <symbol name="RQI" volume="658" mkttouch="0.62" mktmatch="0.62" matchedshares="658" routedshares="0" />
   <symbol name="WACLY" volume="653" mkttouch="13.85" mktmatch="13.85" matchedshares="653" routedshares="0" />
   <symbol name="BAC-D" volume="652" mkttouch="0.84" mktmatch="0.71" matchedshares="552" routedshares="100" />
   <symbol name="XGC" volume="652" mkttouch="76.53" mktmatch="76.53" matchedshares="652" routedshares="0" />
   <symbol name="HUGH" volume="652" mkttouch="7.47" mktmatch="1.17" matchedshares="102" routedshares="550" />
   <symbol name="HFC-B" volume="650" mkttouch="4.19" mktmatch="4.19" matchedshares="650" routedshares="0" />
   <symbol name="TWIN" volume="650" mkttouch="3.39" mktmatch="3.39" matchedshares="650" routedshares="0" />
   <symbol name="IXJ" volume="650" mkttouch="1.19" mktmatch="0.03" matchedshares="17" routedshares="633" />
   <symbol name="CFC-B" volume="650" mkttouch="0.48" mktmatch="0.4" matchedshares="550" routedshares="100" />
   <symbol name="AAXJ" volume="650" mkttouch="2.29" mktmatch="1.38" matchedshares="390" routedshares="260" />
   <symbol name="KCP" volume="649" mkttouch="1.77" mktmatch="1.77" matchedshares="649" routedshares="0" />
   <symbol name="DRW" volume="645" mkttouch="7.95" mktmatch="0.0" matchedshares="0" routedshares="645" />
   <symbol name="QQXT" volume="635" mkttouch="26.75" mktmatch="26.75" matchedshares="635" routedshares="0" />
   <symbol name="CPV" volume="632" mkttouch="1.46" mktmatch="1.46" matchedshares="632" routedshares="0" />
   <symbol name="BPSG" volume="630" mkttouch="5.52" mktmatch="5.52" matchedshares="630" routedshares="0" />
   <symbol name="MDCI" volume="630" mkttouch="3.04" mktmatch="2.08" matchedshares="430" routedshares="200" />
   <symbol name="AHC" volume="623" mkttouch="1.5" mktmatch="0.48" matchedshares="200" routedshares="423" />
   <symbol name="FISI" volume="621" mkttouch="3.83" mktmatch="2.59" matchedshares="421" routedshares="200" />
   <symbol name="SDP" volume="620" mkttouch="5.05" mktmatch="4.23" matchedshares="520" routedshares="100" />
   <symbol name="AGC" volume="616" mkttouch="0.57" mktmatch="0.38" matchedshares="416" routedshares="200" />
   <symbol name="BBT-A" volume="614" mkttouch="0.87" mktmatch="0.87" matchedshares="614" routedshares="0" />
   <symbol name="IXG" volume="613" mkttouch="1.59" mktmatch="1.59" matchedshares="613" routedshares="0" />
   <symbol name="GRF" volume="610" mkttouch="67.03" mktmatch="67.03" matchedshares="610" routedshares="0" />
   <symbol name="DRR" volume="610" mkttouch="4.84" mktmatch="4.84" matchedshares="610" routedshares="0" />
   <symbol name="EFZ" volume="608" mkttouch="1.74" mktmatch="0.01" matchedshares="4" routedshares="604" />
   <symbol name="LFT" volume="607" mkttouch="4.21" mktmatch="1.43" matchedshares="207" routedshares="400" />
   <symbol name="PDFS" volume="600" mkttouch="12.77" mktmatch="12.77" matchedshares="600" routedshares="0" />
   <symbol name="VNBC" volume="600" mkttouch="1.15" mktmatch="0.38" matchedshares="200" routedshares="400" />
   <symbol name="SUTR" volume="600" mkttouch="0.54" mktmatch="0.54" matchedshares="600" routedshares="0" />
   <symbol name="TGIC" volume="600" mkttouch="2.44" mktmatch="2.44" matchedshares="600" routedshares="0" />
   <symbol name="AEC" volume="600" mkttouch="0.36" mktmatch="0.36" matchedshares="600" routedshares="0" />
   <symbol name="SUG-C" volume="600" mkttouch="12.65" mktmatch="12.65" matchedshares="600" routedshares="0" />
   <symbol name="BNA" volume="600" mkttouch="0.85" mktmatch="0.85" matchedshares="600" routedshares="0" />
   <symbol name="TRR" volume="600" mkttouch="1.87" mktmatch="1.25" matchedshares="400" routedshares="200" />
   <symbol name="FCJ" volume="600" mkttouch="3.61" mktmatch="3.61" matchedshares="600" routedshares="0" />
   <symbol name="BKT" volume="600" mkttouch="0.52" mktmatch="0.52" matchedshares="600" routedshares="0" />
   <symbol name="LAG" volume="600" mkttouch="1.7" mktmatch="1.7" matchedshares="600" routedshares="0" />
   <symbol name="SRI" volume="600" mkttouch="1.1" mktmatch="1.1" matchedshares="600" routedshares="0" />
   <symbol name="TUX" volume="600" mkttouch="0.08" mktmatch="0.08" matchedshares="600" routedshares="0" />
   <symbol name="CITP" volume="600" mkttouch="2.86" mktmatch="2.86" matchedshares="600" routedshares="0" />
   <symbol name="CFS" volume="600" mkttouch="4.32" mktmatch="3.6" matchedshares="500" routedshares="100" />
   <symbol name="ATRC" volume="600" mkttouch="5.47" mktmatch="0.91" matchedshares="100" routedshares="500" />
   <symbol name="LEDR" volume="600" mkttouch="40.0" mktmatch="40.0" matchedshares="600" routedshares="0" />
   <symbol name="NURO" volume="600" mkttouch="1.94" mktmatch="1.94" matchedshares="600" routedshares="0" />
   <symbol name="ETV" volume="600" mkttouch="0.22" mktmatch="0.22" matchedshares="600" routedshares="0" />
   <symbol name="ADLS" volume="600" mkttouch="0.66" mktmatch="0.66" matchedshares="600" routedshares="0" />
   <symbol name="SNSS" volume="600" mkttouch="2.46" mktmatch="1.64" matchedshares="400" routedshares="200" />
   <symbol name="C-I" volume="600" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="LCM" volume="600" mkttouch="1.16" mktmatch="1.16" matchedshares="600" routedshares="0" />
   <symbol name="RZ" volume="600" mkttouch="0.48" mktmatch="0.48" matchedshares="600" routedshares="0" />
   <symbol name="RBS-M" volume="600" mkttouch="0.95" mktmatch="0.95" matchedshares="600" routedshares="0" />
   <symbol name="DGICA" volume="600" mkttouch="3.29" mktmatch="1.1" matchedshares="200" routedshares="400" />
   <symbol name="WSTL" volume="600" mkttouch="0.2" mktmatch="0.2" matchedshares="600" routedshares="0" />
   <symbol name="ANSV" volume="600" mkttouch="0.59" mktmatch="0.59" matchedshares="600" routedshares="0" />
   <symbol name="DEP" volume="600" mkttouch="1.89" mktmatch="1.89" matchedshares="600" routedshares="0" />
   <symbol name="WTT" volume="600" mkttouch="2.42" mktmatch="2.42" matchedshares="600" routedshares="0" />
   <symbol name="CRWN" volume="600" mkttouch="1.0" mktmatch="1.0" matchedshares="600" routedshares="0" />
   <symbol name="FCH-C" volume="600" mkttouch="6.06" mktmatch="6.06" matchedshares="600" routedshares="0" />
   <symbol name="BCS-C" volume="600" mkttouch="0.73" mktmatch="0.49" matchedshares="400" routedshares="200" />
   <symbol name="BBW" volume="600" mkttouch="0.59" mktmatch="0.59" matchedshares="600" routedshares="0" />
   <symbol name="BAGL" volume="600" mkttouch="3.02" mktmatch="3.02" matchedshares="600" routedshares="0" />
   <symbol name="PSA-L" volume="600" mkttouch="7.93" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="RMR" volume="600" mkttouch="2.73" mktmatch="2.73" matchedshares="600" routedshares="0" />
   <symbol name="FEIM" volume="600" mkttouch="3.08" mktmatch="1.54" matchedshares="300" routedshares="300" />
   <symbol name="ODC" volume="600" mkttouch="5.57" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="BSET" volume="600" mkttouch="2.88" mktmatch="1.44" matchedshares="300" routedshares="300" />
   <symbol name="THLD" volume="600" mkttouch="0.52" mktmatch="0.52" matchedshares="600" routedshares="0" />
   <symbol name="STBC" volume="600" mkttouch="3.88" mktmatch="1.29" matchedshares="200" routedshares="400" />
   <symbol name="RCC" volume="600" mkttouch="0.89" mktmatch="0.74" matchedshares="500" routedshares="100" />
   <symbol name="EFT" volume="600" mkttouch="0.9" mktmatch="0.9" matchedshares="600" routedshares="0" />
   <symbol name="BTF" volume="600" mkttouch="0.97" mktmatch="0.97" matchedshares="600" routedshares="0" />
   <symbol name="JPZ" volume="600" mkttouch="0.34" mktmatch="0.34" matchedshares="600" routedshares="0" />
   <symbol name="TRGT" volume="600" mkttouch="9.06" mktmatch="0.75" matchedshares="50" routedshares="550" />
   <symbol name="SBP" volume="600" mkttouch="2.05" mktmatch="2.05" matchedshares="600" routedshares="0" />
   <symbol name="FTB-B" volume="600" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="TRF" volume="597" mkttouch="1.07" mktmatch="1.07" matchedshares="597" routedshares="0" />
   <symbol name="WFC-J" volume="595" mkttouch="0.24" mktmatch="0.24" matchedshares="595" routedshares="0" />
   <symbol name="SNIC" volume="595" mkttouch="1.24" mktmatch="1.03" matchedshares="495" routedshares="100" />
   <symbol name="DINE" volume="594" mkttouch="1.98" mktmatch="1.98" matchedshares="594" routedshares="0" />
   <symbol name="KXI" volume="592" mkttouch="1.78" mktmatch="1.14" matchedshares="380" routedshares="212" />
   <symbol name="RVSN" volume="592" mkttouch="4.58" mktmatch="4.58" matchedshares="592" routedshares="0" />
   <symbol name="KMM" volume="587" mkttouch="1.54" mktmatch="1.01" matchedshares="387" routedshares="200" />
   <symbol name="DAG" volume="585" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="585" />
   <symbol name="BBSI" volume="585" mkttouch="1.79" mktmatch="1.48" matchedshares="485" routedshares="100" />
   <symbol name="FHC" volume="585" mkttouch="1.39" mktmatch="1.39" matchedshares="585" routedshares="0" />
   <symbol name="COKE" volume="584" mkttouch="9.6" mktmatch="9.6" matchedshares="584" routedshares="0" />
   <symbol name="SHBI" volume="583" mkttouch="7.68" mktmatch="7.31" matchedshares="555" routedshares="28" />
   <symbol name="IYK" volume="581" mkttouch="1.36" mktmatch="1.36" matchedshares="581" routedshares="0" />
   <symbol name="BRK.B" volume="579" mkttouch="3.38" mktmatch="3.35" matchedshares="574" routedshares="5" />
   <symbol name="ENP" volume="578" mkttouch="1.54" mktmatch="1.54" matchedshares="578" routedshares="0" />
   <symbol name="CATM" volume="572" mkttouch="0.82" mktmatch="0.25" matchedshares="172" routedshares="400" />
   <symbol name="FPU" volume="572" mkttouch="18.26" mktmatch="18.26" matchedshares="572" routedshares="0" />
   <symbol name="DBU" volume="566" mkttouch="4.64" mktmatch="1.08" matchedshares="132" routedshares="434" />
   <symbol name="RJZ" volume="564" mkttouch="18.75" mktmatch="0.0" matchedshares="0" routedshares="564" />
   <symbol name="RTU" volume="560" mkttouch="0.29" mktmatch="0.29" matchedshares="560" routedshares="0" />
   <symbol name="HMPR" volume="560" mkttouch="1.89" mktmatch="1.35" matchedshares="400" routedshares="160" />
   <symbol name="EPHC" volume="559" mkttouch="2.8" mktmatch="2.8" matchedshares="559" routedshares="0" />
   <symbol name="VICR" volume="554" mkttouch="2.9" mktmatch="0.8" matchedshares="154" routedshares="400" />
   <symbol name="SYMS" volume="553" mkttouch="3.77" mktmatch="2.41" matchedshares="353" routedshares="200" />
   <symbol name="TGC" volume="550" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="550" />
   <symbol name="CPII" volume="545" mkttouch="2.94" mktmatch="2.94" matchedshares="545" routedshares="0" />
   <symbol name="SHI" volume="541" mkttouch="0.88" mktmatch="0.81" matchedshares="500" routedshares="41" />
   <symbol name="SUBK" volume="540" mkttouch="3.17" mktmatch="0.0" matchedshares="0" routedshares="540" />
   <symbol name="JRO" volume="538" mkttouch="0.81" mktmatch="0.81" matchedshares="538" routedshares="0" />
   <symbol name="GROW" volume="523" mkttouch="0.55" mktmatch="0.55" matchedshares="523" routedshares="0" />
   <symbol name="WTM" volume="515" mkttouch="1.43" mktmatch="1.43" matchedshares="515" routedshares="0" />
   <symbol name="NSL" volume="514" mkttouch="0.72" mktmatch="0.72" matchedshares="514" routedshares="0" />
   <symbol name="TSC" volume="512" mkttouch="23.15" mktmatch="23.15" matchedshares="512" routedshares="0" />
   <symbol name="TOK" volume="510" mkttouch="28.9" mktmatch="28.9" matchedshares="510" routedshares="0" />
   <symbol name="HMIN" volume="510" mkttouch="5.46" mktmatch="5.46" matchedshares="510" routedshares="0" />
   <symbol name="NATL" volume="507" mkttouch="1.74" mktmatch="1.4" matchedshares="407" routedshares="100" />
   <symbol name="JAG" volume="504" mkttouch="0.4" mktmatch="0.32" matchedshares="404" routedshares="100" />
   <symbol name="EWI" volume="502" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="2" />
   <symbol name="ATLO" volume="502" mkttouch="4.3" mktmatch="3.45" matchedshares="402" routedshares="100" />
   <symbol name="NCC-A" volume="502" mkttouch="0.68" mktmatch="0.68" matchedshares="502" routedshares="0" />
   <symbol name="NRGP" volume="501" mkttouch="4.1" mktmatch="4.1" matchedshares="501" routedshares="0" />
   <symbol name="CRT" volume="501" mkttouch="2.05" mktmatch="2.05" matchedshares="501" routedshares="0" />
   <symbol name="INDM" volume="500" mkttouch="2.46" mktmatch="2.46" matchedshares="500" routedshares="0" />
   <symbol name="ADX" volume="500" mkttouch="0.35" mktmatch="0.35" matchedshares="500" routedshares="0" />
   <symbol name="EBI" volume="500" mkttouch="1.31" mktmatch="1.31" matchedshares="500" routedshares="0" />
   <symbol name="MYC" volume="500" mkttouch="1.46" mktmatch="1.46" matchedshares="500" routedshares="0" />
   <symbol name="FRE-Z" volume="500" mkttouch="0.73" mktmatch="0.73" matchedshares="500" routedshares="0" />
   <symbol name="TYM" volume="500" mkttouch="0.09" mktmatch="0.09" matchedshares="500" routedshares="0" />
   <symbol name="GKM" volume="500" mkttouch="2.42" mktmatch="2.42" matchedshares="500" routedshares="0" />
   <symbol name="SNBC" volume="500" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="JMP" volume="500" mkttouch="0.95" mktmatch="0.95" matchedshares="500" routedshares="0" />
   <symbol name="IEP" volume="500" mkttouch="3.56" mktmatch="3.56" matchedshares="500" routedshares="0" />
   <symbol name="QGLY" volume="500" mkttouch="1.83" mktmatch="1.83" matchedshares="500" routedshares="0" />
   <symbol name="BCL" volume="500" mkttouch="4.25" mktmatch="4.25" matchedshares="500" routedshares="0" />
   <symbol name="NBY" volume="500" mkttouch="4.76" mktmatch="4.76" matchedshares="500" routedshares="0" />
   <symbol name="STLY" volume="500" mkttouch="6.33" mktmatch="5.06" matchedshares="400" routedshares="100" />
   <symbol name="EDV" volume="500" mkttouch="8.13" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="IRR" volume="500" mkttouch="0.66" mktmatch="0.66" matchedshares="500" routedshares="0" />
   <symbol name="PARD" volume="500" mkttouch="0.99" mktmatch="0.99" matchedshares="500" routedshares="0" />
   <symbol name="STI-A" volume="500" mkttouch="8.02" mktmatch="8.02" matchedshares="500" routedshares="0" />
   <symbol name="DMRC" volume="500" mkttouch="4.72" mktmatch="4.72" matchedshares="500" routedshares="0" />
   <symbol name="LTS" volume="500" mkttouch="0.94" mktmatch="0.56" matchedshares="300" routedshares="200" />
   <symbol name="IIC" volume="500" mkttouch="1.74" mktmatch="1.74" matchedshares="500" routedshares="0" />
   <symbol name="UBFO" volume="500" mkttouch="1.73" mktmatch="1.39" matchedshares="400" routedshares="100" />
   <symbol name="TMPR" volume="500" mkttouch="0.77" mktmatch="0.77" matchedshares="500" routedshares="0" />
   <symbol name="CAW" volume="500" mkttouch="9.09" mktmatch="9.09" matchedshares="500" routedshares="0" />
   <symbol name="RCG" volume="500" mkttouch="62.5" mktmatch="62.5" matchedshares="500" routedshares="0" />
   <symbol name="PML" volume="500" mkttouch="1.32" mktmatch="1.32" matchedshares="500" routedshares="0" />
   <symbol name="BGH" volume="500" mkttouch="1.88" mktmatch="1.88" matchedshares="500" routedshares="0" />
   <symbol name="MGC" volume="500" mkttouch="1.3" mktmatch="1.3" matchedshares="500" routedshares="0" />
   <symbol name="UAHC" volume="500" mkttouch="6.07" mktmatch="3.64" matchedshares="300" routedshares="200" />
   <symbol name="CAMP" volume="500" mkttouch="1.48" mktmatch="1.48" matchedshares="500" routedshares="0" />
   <symbol name="XFML" volume="500" mkttouch="0.86" mktmatch="0.86" matchedshares="500" routedshares="0" />
   <symbol name="ALP-N" volume="500" mkttouch="1.34" mktmatch="0.27" matchedshares="100" routedshares="400" />
   <symbol name="CFP" volume="500" mkttouch="10.4" mktmatch="10.4" matchedshares="500" routedshares="0" />
   <symbol name="GHQ" volume="500" mkttouch="0.14" mktmatch="0.14" matchedshares="500" routedshares="0" />
   <symbol name="AVNX" volume="500" mkttouch="0.77" mktmatch="0.77" matchedshares="500" routedshares="0" />
   <symbol name="AWBC" volume="500" mkttouch="2.07" mktmatch="1.65" matchedshares="400" routedshares="100" />
   <symbol name="NPI" volume="500" mkttouch="0.72" mktmatch="0.72" matchedshares="500" routedshares="0" />
   <symbol name="FBF-N" volume="500" mkttouch="3.53" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HBCP" volume="500" mkttouch="0.65" mktmatch="0.65" matchedshares="500" routedshares="0" />
   <symbol name="XTLB" volume="500" mkttouch="0.49" mktmatch="0.49" matchedshares="500" routedshares="0" />
   <symbol name="JPM-W" volume="500" mkttouch="1.42" mktmatch="1.42" matchedshares="500" routedshares="0" />
   <symbol name="MSD" volume="500" mkttouch="0.85" mktmatch="0.85" matchedshares="500" routedshares="0" />
   <symbol name="HEPH" volume="500" mkttouch="1.38" mktmatch="1.11" matchedshares="400" routedshares="100" />
   <symbol name="CAC" volume="500" mkttouch="2.41" mktmatch="1.45" matchedshares="300" routedshares="200" />
   <symbol name="UHN" volume="500" mkttouch="28.57" mktmatch="5.71" matchedshares="100" routedshares="400" />
   <symbol name="DSTI" volume="500" mkttouch="0.92" mktmatch="0.92" matchedshares="500" routedshares="0" />
   <symbol name="HOFT" volume="500" mkttouch="1.62" mktmatch="1.62" matchedshares="500" routedshares="0" />
   <symbol name="UUY" volume="500" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="GPX" volume="500" mkttouch="0.66" mktmatch="0.66" matchedshares="500" routedshares="0" />
   <symbol name="ASYT" volume="500" mkttouch="1.15" mktmatch="1.15" matchedshares="500" routedshares="0" />
   <symbol name="ATC" volume="500" mkttouch="11.58" mktmatch="11.58" matchedshares="500" routedshares="0" />
   <symbol name="FGE" volume="500" mkttouch="1.98" mktmatch="0.79" matchedshares="200" routedshares="300" />
   <symbol name="MOCO" volume="500" mkttouch="13.05" mktmatch="13.05" matchedshares="500" routedshares="0" />
   <symbol name="HHH" volume="500" mkttouch="2.1" mktmatch="2.1" matchedshares="500" routedshares="0" />
   <symbol name="WSTF" volume="500" mkttouch="2.38" mktmatch="2.38" matchedshares="500" routedshares="0" />
   <symbol name="HRO" volume="500" mkttouch="15.75" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NMM" volume="500" mkttouch="2.07" mktmatch="2.07" matchedshares="500" routedshares="0" />
   <symbol name="PURE" volume="500" mkttouch="0.96" mktmatch="0.96" matchedshares="500" routedshares="0" />
   <symbol name="OGXI" volume="498" mkttouch="2.14" mktmatch="2.14" matchedshares="498" routedshares="0" />
   <symbol name="ABNJ" volume="497" mkttouch="0.73" mktmatch="0.43" matchedshares="297" routedshares="200" />
   <symbol name="FFKT" volume="491" mkttouch="9.04" mktmatch="7.2" matchedshares="391" routedshares="100" />
   <symbol name="BFR" volume="488" mkttouch="0.46" mktmatch="0.46" matchedshares="488" routedshares="0" />
   <symbol name="TGX" volume="480" mkttouch="1.03" mktmatch="1.03" matchedshares="480" routedshares="0" />
   <symbol name="ELOY" volume="479" mkttouch="2.22" mktmatch="1.31" matchedshares="284" routedshares="195" />
   <symbol name="OMNI" volume="476" mkttouch="1.09" mktmatch="1.09" matchedshares="476" routedshares="0" />
   <symbol name="ESLT" volume="472" mkttouch="1.93" mktmatch="1.93" matchedshares="472" routedshares="0" />
   <symbol name="DHS" volume="463" mkttouch="0.54" mktmatch="0.54" matchedshares="463" routedshares="0" />
   <symbol name="IST" volume="457" mkttouch="88.57" mktmatch="0.0" matchedshares="0" routedshares="457" />
   <symbol name="C-Q" volume="453" mkttouch="0.51" mktmatch="0.4" matchedshares="353" routedshares="100" />
   <symbol name="HTCO" volume="448" mkttouch="4.95" mktmatch="4.95" matchedshares="448" routedshares="0" />
   <symbol name="NQJ" volume="447" mkttouch="3.55" mktmatch="3.55" matchedshares="447" routedshares="0" />
   <symbol name="CPK" volume="445" mkttouch="2.05" mktmatch="2.05" matchedshares="445" routedshares="0" />
   <symbol name="EGF" volume="445" mkttouch="1.35" mktmatch="1.35" matchedshares="445" routedshares="0" />
   <symbol name="USB-L" volume="443" mkttouch="1.03" mktmatch="1.03" matchedshares="443" routedshares="0" />
   <symbol name="ITA" volume="441" mkttouch="0.81" mktmatch="0.81" matchedshares="441" routedshares="0" />
   <symbol name="SLI" volume="440" mkttouch="11.0" mktmatch="1.0" matchedshares="40" routedshares="400" />
   <symbol name="IDV" volume="437" mkttouch="1.77" mktmatch="0.29" matchedshares="72" routedshares="365" />
   <symbol name="CRVL" volume="432" mkttouch="4.18" mktmatch="4.18" matchedshares="432" routedshares="0" />
   <symbol name="DBV" volume="430" mkttouch="0.66" mktmatch="0.4" matchedshares="256" routedshares="174" />
   <symbol name="BLD" volume="430" mkttouch="2.54" mktmatch="2.37" matchedshares="400" routedshares="30" />
   <symbol name="NEWS" volume="422" mkttouch="1.33" mktmatch="0.9" matchedshares="285" routedshares="137" />
   <symbol name="HTBK" volume="420" mkttouch="3.28" mktmatch="2.5" matchedshares="320" routedshares="100" />
   <symbol name="PENX" volume="419" mkttouch="0.41" mktmatch="0.41" matchedshares="419" routedshares="0" />
   <symbol name="BTO" volume="418" mkttouch="0.99" mktmatch="0.99" matchedshares="418" routedshares="0" />
   <symbol name="QCLN" volume="417" mkttouch="8.74" mktmatch="8.74" matchedshares="417" routedshares="0" />
   <symbol name="SMOD" volume="417" mkttouch="1.02" mktmatch="0.74" matchedshares="302" routedshares="115" />
   <symbol name="GUID" volume="415" mkttouch="3.86" mktmatch="1.07" matchedshares="115" routedshares="300" />
   <symbol name="KRNY" volume="413" mkttouch="0.85" mktmatch="0.85" matchedshares="413" routedshares="0" />
   <symbol name="SMHG" volume="407" mkttouch="0.69" mktmatch="0.69" matchedshares="407" routedshares="0" />
   <symbol name="BFRM" volume="406" mkttouch="1.71" mktmatch="1.29" matchedshares="306" routedshares="100" />
   <symbol name="ATT" volume="404" mkttouch="0.55" mktmatch="0.41" matchedshares="304" routedshares="100" />
   <symbol name="SBR" volume="401" mkttouch="1.84" mktmatch="1.84" matchedshares="401" routedshares="0" />
   <symbol name="VIDE" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="FFNW" volume="400" mkttouch="2.65" mktmatch="0.66" matchedshares="100" routedshares="300" />
   <symbol name="FWF" volume="400" mkttouch="0.62" mktmatch="0.46" matchedshares="300" routedshares="100" />
   <symbol name="HAV" volume="400" mkttouch="0.38" mktmatch="0.38" matchedshares="400" routedshares="0" />
   <symbol name="OSP" volume="400" mkttouch="1.37" mktmatch="1.37" matchedshares="400" routedshares="0" />
   <symbol name="DCS" volume="400" mkttouch="0.25" mktmatch="0.25" matchedshares="400" routedshares="0" />
   <symbol name="CTCH" volume="400" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CGO" volume="400" mkttouch="2.01" mktmatch="2.01" matchedshares="400" routedshares="0" />
   <symbol name="CEV" volume="400" mkttouch="3.32" mktmatch="3.32" matchedshares="400" routedshares="0" />
   <symbol name="SEED" volume="400" mkttouch="1.09" mktmatch="1.09" matchedshares="400" routedshares="0" />
   <symbol name="FBF-M" volume="400" mkttouch="0.84" mktmatch="0.84" matchedshares="400" routedshares="0" />
   <symbol name="NIO" volume="400" mkttouch="0.67" mktmatch="0.67" matchedshares="400" routedshares="0" />
   <symbol name="CCU" volume="400" mkttouch="2.25" mktmatch="2.25" matchedshares="400" routedshares="0" />
   <symbol name="MWO" volume="400" mkttouch="1.11" mktmatch="1.11" matchedshares="400" routedshares="0" />
   <symbol name="WTBA" volume="400" mkttouch="4.83" mktmatch="1.21" matchedshares="100" routedshares="300" />
   <symbol name="IGA" volume="400" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="PTEK" volume="400" mkttouch="10.91" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="APAC" volume="400" mkttouch="2.51" mktmatch="2.51" matchedshares="400" routedshares="0" />
   <symbol name="IBNK" volume="400" mkttouch="0.76" mktmatch="0.76" matchedshares="400" routedshares="0" />
   <symbol name="NWI" volume="400" mkttouch="8.51" mktmatch="8.51" matchedshares="400" routedshares="0" />
   <symbol name="APB" volume="400" mkttouch="1.06" mktmatch="1.06" matchedshares="400" routedshares="0" />
   <symbol name="FCZ" volume="400" mkttouch="1.56" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HGM" volume="400" mkttouch="1.11" mktmatch="1.11" matchedshares="400" routedshares="0" />
   <symbol name="TPI" volume="400" mkttouch="1.21" mktmatch="1.21" matchedshares="400" routedshares="0" />
   <symbol name="CBL-C" volume="400" mkttouch="3.27" mktmatch="3.27" matchedshares="400" routedshares="0" />
   <symbol name="MVG" volume="400" mkttouch="1.25" mktmatch="1.25" matchedshares="400" routedshares="0" />
   <symbol name="CRRC" volume="400" mkttouch="1.55" mktmatch="1.16" matchedshares="300" routedshares="100" />
   <symbol name="C-O" volume="400" mkttouch="1.02" mktmatch="0.51" matchedshares="200" routedshares="200" />
   <symbol name="FREE" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="PVG" volume="400" mkttouch="0.35" mktmatch="0.35" matchedshares="400" routedshares="0" />
   <symbol name="ALTU" volume="400" mkttouch="0.43" mktmatch="0.22" matchedshares="200" routedshares="200" />
   <symbol name="HLND" volume="400" mkttouch="1.43" mktmatch="1.43" matchedshares="400" routedshares="0" />
   <symbol name="ESSA" volume="400" mkttouch="1.17" mktmatch="1.17" matchedshares="400" routedshares="0" />
   <symbol name="ATE" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="NMD" volume="400" mkttouch="1.07" mktmatch="0.54" matchedshares="200" routedshares="200" />
   <symbol name="ESGR" volume="400" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="PCC" volume="400" mkttouch="2.52" mktmatch="2.52" matchedshares="400" routedshares="0" />
   <symbol name="GTN" volume="400" mkttouch="0.92" mktmatch="0.69" matchedshares="300" routedshares="100" />
   <symbol name="SORC" volume="400" mkttouch="0.16" mktmatch="0.16" matchedshares="400" routedshares="0" />
   <symbol name="SGL" volume="400" mkttouch="0.75" mktmatch="0.75" matchedshares="400" routedshares="0" />
   <symbol name="SGLP" volume="400" mkttouch="0.57" mktmatch="0.28" matchedshares="200" routedshares="200" />
   <symbol name="SBSA" volume="400" mkttouch="1.6" mktmatch="1.6" matchedshares="400" routedshares="0" />
   <symbol name="EPEX" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="WHG" volume="400" mkttouch="1.44" mktmatch="1.44" matchedshares="400" routedshares="0" />
   <symbol name="NZH" volume="400" mkttouch="3.07" mktmatch="3.07" matchedshares="400" routedshares="0" />
   <symbol name="UACL" volume="400" mkttouch="5.31" mktmatch="3.98" matchedshares="300" routedshares="100" />
   <symbol name="GTF" volume="400" mkttouch="30.77" mktmatch="30.77" matchedshares="400" routedshares="0" />
   <symbol name="KF" volume="400" mkttouch="0.58" mktmatch="0.58" matchedshares="400" routedshares="0" />
   <symbol name="GST" volume="400" mkttouch="0.12" mktmatch="0.12" matchedshares="400" routedshares="0" />
   <symbol name="AFOP" volume="400" mkttouch="1.41" mktmatch="0.7" matchedshares="200" routedshares="200" />
   <symbol name="GSH" volume="400" mkttouch="1.34" mktmatch="1.34" matchedshares="400" routedshares="0" />
   <symbol name="BSQR" volume="400" mkttouch="1.48" mktmatch="0.74" matchedshares="200" routedshares="200" />
   <symbol name="BAC-W" volume="400" mkttouch="0.27" mktmatch="0.2" matchedshares="300" routedshares="100" />
   <symbol name="SYUT" volume="400" mkttouch="0.82" mktmatch="0.62" matchedshares="300" routedshares="100" />
   <symbol name="NOEC" volume="400" mkttouch="4.06" mktmatch="1.02" matchedshares="100" routedshares="300" />
   <symbol name="NGZ" volume="400" mkttouch="1.38" mktmatch="1.38" matchedshares="400" routedshares="0" />
   <symbol name="OIA" volume="400" mkttouch="5.23" mktmatch="5.23" matchedshares="400" routedshares="0" />
   <symbol name="CPD" volume="400" mkttouch="0.76" mktmatch="0.57" matchedshares="300" routedshares="100" />
   <symbol name="DYY" volume="400" mkttouch="0.64" mktmatch="0.64" matchedshares="400" routedshares="0" />
   <symbol name="BEO" volume="400" mkttouch="1.13" mktmatch="1.13" matchedshares="400" routedshares="0" />
   <symbol name="HTD" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="DWM" volume="400" mkttouch="1.14" mktmatch="0.29" matchedshares="100" routedshares="300" />
   <symbol name="MIND" volume="400" mkttouch="2.28" mktmatch="2.28" matchedshares="400" routedshares="0" />
   <symbol name="INB" volume="400" mkttouch="1.3" mktmatch="1.3" matchedshares="400" routedshares="0" />
   <symbol name="DVD" volume="400" mkttouch="1.69" mktmatch="1.69" matchedshares="400" routedshares="0" />
   <symbol name="MYN" volume="400" mkttouch="1.58" mktmatch="1.58" matchedshares="400" routedshares="0" />
   <symbol name="HRBN" volume="400" mkttouch="2.17" mktmatch="2.17" matchedshares="400" routedshares="0" />
   <symbol name="VOLT" volume="400" mkttouch="4.11" mktmatch="2.06" matchedshares="200" routedshares="200" />
   <symbol name="COSI" volume="400" mkttouch="1.15" mktmatch="0.86" matchedshares="300" routedshares="100" />
   <symbol name="HSKA" volume="400" mkttouch="3.8" mktmatch="2.85" matchedshares="300" routedshares="100" />
   <symbol name="DSM" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="VMM" volume="400" mkttouch="19.75" mktmatch="19.75" matchedshares="400" routedshares="0" />
   <symbol name="XRIT" volume="400" mkttouch="2.18" mktmatch="1.63" matchedshares="300" routedshares="100" />
   <symbol name="VII" volume="400" mkttouch="2.56" mktmatch="2.56" matchedshares="400" routedshares="0" />
   <symbol name="UBSH" volume="400" mkttouch="5.07" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MWR" volume="400" mkttouch="1.01" mktmatch="1.01" matchedshares="400" routedshares="0" />
   <symbol name="NYM" volume="399" mkttouch="6.54" mktmatch="6.54" matchedshares="399" routedshares="0" />
   <symbol name="OPNT" volume="399" mkttouch="1.54" mktmatch="1.54" matchedshares="399" routedshares="0" />
   <symbol name="BMTC" volume="398" mkttouch="5.82" mktmatch="2.9" matchedshares="198" routedshares="200" />
   <symbol name="MTOX" volume="383" mkttouch="0.64" mktmatch="0.3" matchedshares="183" routedshares="200" />
   <symbol name="GHI" volume="383" mkttouch="1.34" mktmatch="0.35" matchedshares="100" routedshares="283" />
   <symbol name="FMFC" volume="383" mkttouch="2.64" mktmatch="2.07" matchedshares="300" routedshares="83" />
   <symbol name="YCL" volume="380" mkttouch="4.72" mktmatch="4.72" matchedshares="380" routedshares="0" />
   <symbol name="BAC-B" volume="380" mkttouch="0.33" mktmatch="0.25" matchedshares="280" routedshares="100" />
   <symbol name="PUK-A" volume="371" mkttouch="3.02" mktmatch="3.02" matchedshares="371" routedshares="0" />
   <symbol name="TATTF" volume="369" mkttouch="9.36" mktmatch="0.0" matchedshares="0" routedshares="369" />
   <symbol name="HITK" volume="365" mkttouch="2.12" mktmatch="1.88" matchedshares="323" routedshares="42" />
   <symbol name="RRY" volume="365" mkttouch="2.25" mktmatch="0.62" matchedshares="100" routedshares="265" />
   <symbol name="BCRX" volume="362" mkttouch="0.8" mktmatch="0.8" matchedshares="362" routedshares="0" />
   <symbol name="QQEW" volume="360" mkttouch="4.48" mktmatch="4.48" matchedshares="360" routedshares="0" />
   <symbol name="SBKC" volume="360" mkttouch="0.92" mktmatch="0.92" matchedshares="360" routedshares="0" />
   <symbol name="AXTI" volume="356" mkttouch="0.57" mktmatch="0.25" matchedshares="156" routedshares="200" />
   <symbol name="GTU" volume="353" mkttouch="0.83" mktmatch="0.83" matchedshares="353" routedshares="0" />
   <symbol name="BAC-Z" volume="350" mkttouch="0.36" mktmatch="0.36" matchedshares="350" routedshares="0" />
   <symbol name="MYD" volume="350" mkttouch="1.05" mktmatch="1.05" matchedshares="350" routedshares="0" />
   <symbol name="REFR" volume="350" mkttouch="1.29" mktmatch="0.92" matchedshares="250" routedshares="100" />
   <symbol name="TUTR" volume="347" mkttouch="4.5" mktmatch="0.61" matchedshares="47" routedshares="300" />
   <symbol name="KNOL" volume="342" mkttouch="0.77" mktmatch="0.77" matchedshares="342" routedshares="0" />
   <symbol name="USB-J" volume="340" mkttouch="0.75" mktmatch="0.75" matchedshares="340" routedshares="0" />
   <symbol name="RBS-R" volume="337" mkttouch="0.84" mktmatch="0.84" matchedshares="337" routedshares="0" />
   <symbol name="ACTI" volume="333" mkttouch="2.98" mktmatch="2.98" matchedshares="333" routedshares="0" />
   <symbol name="CARV" volume="322" mkttouch="4.81" mktmatch="1.82" matchedshares="122" routedshares="200" />
   <symbol name="DHIL" volume="320" mkttouch="2.19" mktmatch="2.19" matchedshares="320" routedshares="0" />
   <symbol name="HDIX" volume="320" mkttouch="0.85" mktmatch="0.53" matchedshares="200" routedshares="120" />
   <symbol name="BPOPP" volume="316" mkttouch="1.43" mktmatch="1.43" matchedshares="316" routedshares="0" />
   <symbol name="PRIM" volume="310" mkttouch="8.88" mktmatch="8.88" matchedshares="310" routedshares="0" />
   <symbol name="STAA" volume="310" mkttouch="1.27" mktmatch="1.27" matchedshares="310" routedshares="0" />
   <symbol name="FCNCA" volume="310" mkttouch="2.52" mktmatch="1.78" matchedshares="219" routedshares="91" />
   <symbol name="FTA" volume="309" mkttouch="12.74" mktmatch="12.74" matchedshares="309" routedshares="0" />
   <symbol name="GED" volume="308" mkttouch="1.48" mktmatch="1.0" matchedshares="208" routedshares="100" />
   <symbol name="CCIX" volume="304" mkttouch="0.86" mktmatch="0.86" matchedshares="304" routedshares="0" />
   <symbol name="HDSN" volume="303" mkttouch="0.9" mktmatch="0.3" matchedshares="100" routedshares="203" />
   <symbol name="CGW" volume="303" mkttouch="0.22" mktmatch="0.22" matchedshares="303" routedshares="0" />
   <symbol name="NRT" volume="302" mkttouch="1.47" mktmatch="0.5" matchedshares="102" routedshares="200" />
   <symbol name="MAPP" volume="301" mkttouch="1.36" mktmatch="0.91" matchedshares="201" routedshares="100" />
   <symbol name="VASC" volume="301" mkttouch="1.41" mktmatch="1.41" matchedshares="301" routedshares="0" />
   <symbol name="BVX" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="FFA" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="CSD" volume="300" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FUND" volume="300" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MTE" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="RBS-H" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="TQK" volume="300" mkttouch="12.62" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NUF" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="TRCI" volume="300" mkttouch="7.77" mktmatch="5.18" matchedshares="200" routedshares="100" />
   <symbol name="TVE" volume="300" mkttouch="3.06" mktmatch="3.06" matchedshares="300" routedshares="0" />
   <symbol name="MSK" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="CLRT" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="RAP" volume="300" mkttouch="3.8" mktmatch="3.8" matchedshares="300" routedshares="0" />
   <symbol name="HTN" volume="300" mkttouch="1.97" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CPBY" volume="300" mkttouch="1.3" mktmatch="1.3" matchedshares="300" routedshares="0" />
   <symbol name="COF-B" volume="300" mkttouch="2.09" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="COIN" volume="300" mkttouch="0.89" mktmatch="0.59" matchedshares="200" routedshares="100" />
   <symbol name="ORBT" volume="300" mkttouch="2.17" mktmatch="1.44" matchedshares="200" routedshares="100" />
   <symbol name="OXGN" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="ZILG" volume="300" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MEMS" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="ZICA" volume="300" mkttouch="1.83" mktmatch="1.22" matchedshares="200" routedshares="100" />
   <symbol name="OPXA" volume="300" mkttouch="1.19" mktmatch="1.19" matchedshares="300" routedshares="0" />
   <symbol name="ANX" volume="300" mkttouch="0.1" mktmatch="0.03" matchedshares="100" routedshares="200" />
   <symbol name="SMP" volume="300" mkttouch="1.16" mktmatch="0.78" matchedshares="200" routedshares="100" />
   <symbol name="JJG" volume="300" mkttouch="1.4" mktmatch="1.4" matchedshares="300" routedshares="0" />
   <symbol name="JHP" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="ADG" volume="300" mkttouch="3.57" mktmatch="3.57" matchedshares="300" routedshares="0" />
   <symbol name="PMFG" volume="300" mkttouch="1.47" mktmatch="0.49" matchedshares="100" routedshares="200" />
   <symbol name="GCS" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="EWD" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="GDL" volume="300" mkttouch="0.93" mktmatch="0.93" matchedshares="300" routedshares="0" />
   <symbol name="GEC" volume="300" mkttouch="0.34" mktmatch="0.11" matchedshares="100" routedshares="200" />
   <symbol name="PNBK" volume="300" mkttouch="1.74" mktmatch="1.74" matchedshares="300" routedshares="0" />
   <symbol name="PHX" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="SCSS" volume="300" mkttouch="0.75" mktmatch="0.75" matchedshares="300" routedshares="0" />
   <symbol name="MDS" volume="300" mkttouch="1.47" mktmatch="0.98" matchedshares="200" routedshares="100" />
   <symbol name="GETI" volume="300" mkttouch="5.22" mktmatch="1.74" matchedshares="100" routedshares="200" />
   <symbol name="SPPR" volume="300" mkttouch="3.54" mktmatch="3.54" matchedshares="300" routedshares="0" />
   <symbol name="JTD" volume="300" mkttouch="2.02" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RTM" volume="300" mkttouch="23.53" mktmatch="23.53" matchedshares="300" routedshares="0" />
   <symbol name="ENMD" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="WGNB" volume="300" mkttouch="27.27" mktmatch="27.27" matchedshares="300" routedshares="0" />
   <symbol name="OLP" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="XVG" volume="300" mkttouch="6.32" mktmatch="6.32" matchedshares="300" routedshares="0" />
   <symbol name="BAC-I" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="MHI" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="KTF" volume="300" mkttouch="0.87" mktmatch="0.87" matchedshares="300" routedshares="0" />
   <symbol name="EFL" volume="300" mkttouch="9.68" mktmatch="9.68" matchedshares="300" routedshares="0" />
   <symbol name="BAC-Y" volume="300" mkttouch="0.46" mktmatch="0.31" matchedshares="200" routedshares="100" />
   <symbol name="ISF" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="WAIN" volume="300" mkttouch="11.56" mktmatch="11.56" matchedshares="300" routedshares="0" />
   <symbol name="OICO" volume="300" mkttouch="4.94" mktmatch="1.65" matchedshares="100" routedshares="200" />
   <symbol name="KIM-G" volume="300" mkttouch="2.5" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BDH" volume="300" mkttouch="17.65" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EBHI" volume="300" mkttouch="1.36" mktmatch="1.36" matchedshares="300" routedshares="0" />
   <symbol name="NAQ+" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="GMW" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="ADY" volume="300" mkttouch="1.09" mktmatch="0.73" matchedshares="200" routedshares="100" />
   <symbol name="ABN-E" volume="300" mkttouch="0.92" mktmatch="0.61" matchedshares="200" routedshares="100" />
   <symbol name="GNET" volume="300" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="JPM-Y" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="ROMA" volume="300" mkttouch="1.2" mktmatch="1.2" matchedshares="300" routedshares="0" />
   <symbol name="BGE-B" volume="300" mkttouch="1.9" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BGM" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="VNV" volume="300" mkttouch="1.53" mktmatch="1.53" matchedshares="300" routedshares="0" />
   <symbol name="PRPX" volume="300" mkttouch="5.07" mktmatch="3.38" matchedshares="200" routedshares="100" />
   <symbol name="PRS" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="FIRE" volume="300" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DRE-K" volume="300" mkttouch="4.51" mktmatch="4.51" matchedshares="300" routedshares="0" />
   <symbol name="VIAP" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="AFB" volume="300" mkttouch="0.84" mktmatch="0.84" matchedshares="300" routedshares="0" />
   <symbol name="AFF" volume="300" mkttouch="0.7" mktmatch="0.47" matchedshares="200" routedshares="100" />
   <symbol name="UZV" volume="300" mkttouch="3.17" mktmatch="3.17" matchedshares="300" routedshares="0" />
   <symbol name="TBAC" volume="300" mkttouch="1.22" mktmatch="1.22" matchedshares="300" routedshares="0" />
   <symbol name="DIGA" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="300" routedshares="0" />
   <symbol name="MLP" volume="300" mkttouch="3.33" mktmatch="3.33" matchedshares="300" routedshares="0" />
   <symbol name="C-F" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="C-R" volume="300" mkttouch="0.52" mktmatch="0.52" matchedshares="300" routedshares="0" />
   <symbol name="JPM-P" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="FGB" volume="300" mkttouch="1.15" mktmatch="0.77" matchedshares="200" routedshares="100" />
   <symbol name="DCW" volume="300" mkttouch="7.65" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MWG" volume="300" mkttouch="1.23" mktmatch="1.23" matchedshares="300" routedshares="0" />
   <symbol name="SILC" volume="300" mkttouch="1.78" mktmatch="1.78" matchedshares="300" routedshares="0" />
   <symbol name="UPI" volume="300" mkttouch="5.17" mktmatch="5.17" matchedshares="300" routedshares="0" />
   <symbol name="PCQ" volume="300" mkttouch="0.74" mktmatch="0.5" matchedshares="200" routedshares="100" />
   <symbol name="DBE" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="HEI.A" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="TICC" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="HFB" volume="300" mkttouch="13.64" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PW" volume="300" mkttouch="6.82" mktmatch="6.82" matchedshares="300" routedshares="0" />
   <symbol name="NENG" volume="300" mkttouch="1.69" mktmatch="1.69" matchedshares="300" routedshares="0" />
   <symbol name="RDWR" volume="300" mkttouch="1.98" mktmatch="1.98" matchedshares="300" routedshares="0" />
   <symbol name="MOSY" volume="300" mkttouch="0.95" mktmatch="0.63" matchedshares="200" routedshares="100" />
   <symbol name="ACBA" volume="300" mkttouch="1.18" mktmatch="1.18" matchedshares="300" routedshares="0" />
   <symbol name="FFD" volume="300" mkttouch="1.89" mktmatch="1.89" matchedshares="300" routedshares="0" />
   <symbol name="USAP" volume="297" mkttouch="1.35" mktmatch="1.35" matchedshares="297" routedshares="0" />
   <symbol name="APFC" volume="292" mkttouch="3.91" mktmatch="3.91" matchedshares="292" routedshares="0" />
   <symbol name="PSA-I" volume="291" mkttouch="2.06" mktmatch="2.06" matchedshares="291" routedshares="0" />
   <symbol name="ALX" volume="290" mkttouch="5.89" mktmatch="4.47" matchedshares="220" routedshares="70" />
   <symbol name="IXN" volume="287" mkttouch="0.36" mktmatch="0.36" matchedshares="287" routedshares="0" />
   <symbol name="SCE-D" volume="286" mkttouch="24.11" mktmatch="24.11" matchedshares="286" routedshares="0" />
   <symbol name="PCBK" volume="285" mkttouch="0.82" mktmatch="0.82" matchedshares="285" routedshares="0" />
   <symbol name="DIET" volume="282" mkttouch="7.07" mktmatch="7.07" matchedshares="282" routedshares="0" />
   <symbol name="WSII" volume="281" mkttouch="0.91" mktmatch="0.91" matchedshares="281" routedshares="0" />
   <symbol name="PXR" volume="280" mkttouch="4.1" mktmatch="0.0" matchedshares="0" routedshares="280" />
   <symbol name="CSPI" volume="279" mkttouch="4.41" mktmatch="4.41" matchedshares="279" routedshares="0" />
   <symbol name="FFEX" volume="275" mkttouch="4.9" mktmatch="3.58" matchedshares="201" routedshares="74" />
   <symbol name="SCVL" volume="271" mkttouch="1.03" mktmatch="1.03" matchedshares="271" routedshares="0" />
   <symbol name="GNVC" volume="271" mkttouch="0.12" mktmatch="0.12" matchedshares="271" routedshares="0" />
   <symbol name="JKF" volume="268" mkttouch="1.06" mktmatch="1.06" matchedshares="268" routedshares="0" />
   <symbol name="APF" volume="266" mkttouch="0.73" mktmatch="0.73" matchedshares="266" routedshares="0" />
   <symbol name="TLO" volume="265" mkttouch="17.17" mktmatch="0.0" matchedshares="0" routedshares="265" />
   <symbol name="ONEQ" volume="265" mkttouch="6.39" mktmatch="6.39" matchedshares="265" routedshares="0" />
   <symbol name="IAAC" volume="256" mkttouch="1.02" mktmatch="0.02" matchedshares="6" routedshares="250" />
   <symbol name="JPG" volume="253" mkttouch="0.54" mktmatch="0.54" matchedshares="253" routedshares="0" />
   <symbol name="EWV" volume="250" mkttouch="2.92" mktmatch="2.92" matchedshares="250" routedshares="0" />
   <symbol name="PMRY" volume="250" mkttouch="3.68" mktmatch="0.74" matchedshares="50" routedshares="200" />
   <symbol name="BAC-L" volume="250" mkttouch="0.57" mktmatch="0.25" matchedshares="110" routedshares="140" />
   <symbol name="BLDP" volume="250" mkttouch="0.31" mktmatch="0.19" matchedshares="150" routedshares="100" />
   <symbol name="COW" volume="250" mkttouch="4.99" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="USHS" volume="247" mkttouch="19.81" mktmatch="19.81" matchedshares="247" routedshares="0" />
   <symbol name="FTB-C" volume="242" mkttouch="0.31" mktmatch="0.31" matchedshares="242" routedshares="0" />
   <symbol name="EEZ" volume="240" mkttouch="21.05" mktmatch="0.0" matchedshares="0" routedshares="240" />
   <symbol name="ORCH" volume="240" mkttouch="3.75" mktmatch="3.75" matchedshares="240" routedshares="0" />
   <symbol name="KCLI" volume="234" mkttouch="0.89" mktmatch="0.51" matchedshares="134" routedshares="100" />
   <symbol name="DBN" volume="230" mkttouch="29.91" mktmatch="0.0" matchedshares="0" routedshares="230" />
   <symbol name="GBF" volume="230" mkttouch="5.47" mktmatch="0.0" matchedshares="0" routedshares="230" />
   <symbol name="CBON" volume="229" mkttouch="0.44" mktmatch="0.39" matchedshares="200" routedshares="29" />
   <symbol name="MTB-A" volume="228" mkttouch="1.5" mktmatch="1.5" matchedshares="228" routedshares="0" />
   <symbol name="CSBK" volume="227" mkttouch="2.24" mktmatch="2.24" matchedshares="227" routedshares="0" />
   <symbol name="BOFL" volume="227" mkttouch="0.82" mktmatch="0.82" matchedshares="227" routedshares="0" />
   <symbol name="BML-G" volume="225" mkttouch="0.89" mktmatch="0.5" matchedshares="125" routedshares="100" />
   <symbol name="ZB-A" volume="225" mkttouch="1.2" mktmatch="1.2" matchedshares="225" routedshares="0" />
   <symbol name="EWN" volume="225" mkttouch="0.31" mktmatch="0.03" matchedshares="21" routedshares="204" />
   <symbol name="BSRR" volume="223" mkttouch="0.77" mktmatch="0.42" matchedshares="123" routedshares="100" />
   <symbol name="ETB" volume="221" mkttouch="0.2" mktmatch="0.2" matchedshares="221" routedshares="0" />
   <symbol name="FXN" volume="220" mkttouch="9.13" mktmatch="9.13" matchedshares="220" routedshares="0" />
   <symbol name="MSHL" volume="217" mkttouch="0.25" mktmatch="0.23" matchedshares="200" routedshares="17" />
   <symbol name="BME" volume="214" mkttouch="0.91" mktmatch="0.91" matchedshares="214" routedshares="0" />
   <symbol name="EIHI" volume="211" mkttouch="2.48" mktmatch="0.0" matchedshares="0" routedshares="211" />
   <symbol name="EUO" volume="210" mkttouch="1.39" mktmatch="0.66" matchedshares="100" routedshares="110" />
   <symbol name="KHI" volume="209" mkttouch="0.45" mktmatch="0.45" matchedshares="209" routedshares="0" />
   <symbol name="JKH" volume="209" mkttouch="0.29" mktmatch="0.29" matchedshares="209" routedshares="0" />
   <symbol name="SEF" volume="207" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="207" />
   <symbol name="NED" volume="206" mkttouch="1.12" mktmatch="1.12" matchedshares="206" routedshares="0" />
   <symbol name="CFW" volume="206" mkttouch="0.37" mktmatch="0.19" matchedshares="106" routedshares="100" />
   <symbol name="LKFN" volume="205" mkttouch="1.62" mktmatch="0.04" matchedshares="5" routedshares="200" />
   <symbol name="RXD" volume="204" mkttouch="9.32" mktmatch="9.32" matchedshares="204" routedshares="0" />
   <symbol name="ARTNA" volume="204" mkttouch="3.37" mktmatch="3.37" matchedshares="204" routedshares="0" />
   <symbol name="BOSC" volume="203" mkttouch="8.83" mktmatch="0.0" matchedshares="0" routedshares="203" />
   <symbol name="MMLP" volume="203" mkttouch="1.03" mktmatch="1.03" matchedshares="203" routedshares="0" />
   <symbol name="ISRL" volume="201" mkttouch="11.43" mktmatch="5.75" matchedshares="101" routedshares="100" />
   <symbol name="WRS" volume="200" mkttouch="2.49" mktmatch="2.49" matchedshares="200" routedshares="0" />
   <symbol name="MCN" volume="200" mkttouch="0.68" mktmatch="0.34" matchedshares="100" routedshares="100" />
   <symbol name="FOF" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="MCBC" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="MCA" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="FSE" volume="200" mkttouch="2.11" mktmatch="1.05" matchedshares="100" routedshares="100" />
   <symbol name="SCON" volume="200" mkttouch="2.86" mktmatch="1.43" matchedshares="100" routedshares="100" />
   <symbol name="FCT" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="SBI" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="MBHI" volume="200" mkttouch="1.22" mktmatch="0.61" matchedshares="100" routedshares="100" />
   <symbol name="SBB" volume="200" mkttouch="6.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SB" volume="200" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FAC" volume="200" mkttouch="1.45" mktmatch="1.45" matchedshares="200" routedshares="0" />
   <symbol name="GAT" volume="200" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SNAK" volume="200" mkttouch="2.09" mktmatch="2.09" matchedshares="200" routedshares="0" />
   <symbol name="MER-P" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="GCF" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="GDF" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="EVN" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="ONE-W" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="MFM" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="RVT-B" volume="200" mkttouch="3.56" mktmatch="3.56" matchedshares="200" routedshares="0" />
   <symbol name="MAKO" volume="200" mkttouch="2.04" mktmatch="1.02" matchedshares="100" routedshares="100" />
   <symbol name="SPAB" volume="200" mkttouch="3.91" mktmatch="3.91" matchedshares="200" routedshares="0" />
   <symbol name="RVEP" volume="200" mkttouch="3.92" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ESBK" volume="200" mkttouch="4.19" mktmatch="4.19" matchedshares="200" routedshares="0" />
   <symbol name="ERH" volume="200" mkttouch="1.48" mktmatch="1.48" matchedshares="200" routedshares="0" />
   <symbol name="SPIR" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="SPNS" volume="200" mkttouch="7.79" mktmatch="7.79" matchedshares="200" routedshares="0" />
   <symbol name="RURL" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="MAG" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="LVB" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="GJX" volume="200" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PAI" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="EHB" volume="200" mkttouch="3.42" mktmatch="3.42" matchedshares="200" routedshares="0" />
   <symbol name="LUB" volume="200" mkttouch="1.0" mktmatch="1.0" matchedshares="200" routedshares="0" />
   <symbol name="GMA" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="GMM" volume="200" mkttouch="1.81" mktmatch="0.91" matchedshares="100" routedshares="100" />
   <symbol name="DZK" volume="200" mkttouch="5.4" mktmatch="5.4" matchedshares="200" routedshares="0" />
   <symbol name="ROSG" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="OFI" volume="200" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DUC" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="PHD" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="ROFO" volume="200" mkttouch="7.51" mktmatch="7.51" matchedshares="200" routedshares="0" />
   <symbol name="SWZ" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="SYMX" volume="200" mkttouch="0.44" mktmatch="0.22" matchedshares="100" routedshares="100" />
   <symbol name="MKV" volume="200" mkttouch="2.35" mktmatch="2.35" matchedshares="200" routedshares="0" />
   <symbol name="TA" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="DL" volume="200" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LSE" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="TBBK" volume="200" mkttouch="1.54" mktmatch="1.54" matchedshares="200" routedshares="0" />
   <symbol name="MLAB" volume="200" mkttouch="51.55" mktmatch="51.55" matchedshares="200" routedshares="0" />
   <symbol name="MLG" volume="200" mkttouch="3.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DHFT" volume="200" mkttouch="2.43" mktmatch="2.43" matchedshares="200" routedshares="0" />
   <symbol name="GYRO" volume="200" mkttouch="1.73" mktmatch="1.73" matchedshares="200" routedshares="0" />
   <symbol name="PBCI" volume="200" mkttouch="28.57" mktmatch="14.29" matchedshares="100" routedshares="100" />
   <symbol name="MMU" volume="200" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HBC-A" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="RGM" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="HCCI" volume="200" mkttouch="0.13" mktmatch="0.07" matchedshares="100" routedshares="100" />
   <symbol name="RFL" volume="200" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DAVE" volume="200" mkttouch="1.89" mktmatch="1.89" matchedshares="200" routedshares="0" />
   <symbol name="TIER" volume="200" mkttouch="0.39" mktmatch="0.2" matchedshares="100" routedshares="100" />
   <symbol name="CVCO" volume="200" mkttouch="2.81" mktmatch="2.12" matchedshares="151" routedshares="49" />
   <symbol name="CTHR" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="TLI" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="MQT" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="MQY" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="TMS" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="HMH" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="RCKB" volume="200" mkttouch="4.62" mktmatch="4.62" matchedshares="200" routedshares="0" />
   <symbol name="HNW" volume="200" mkttouch="1.51" mktmatch="1.51" matchedshares="200" routedshares="0" />
   <symbol name="HPF" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="QLTY" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="CIT-A" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="TWMC" volume="200" mkttouch="0.02" mktmatch="0.02" matchedshares="200" routedshares="0" />
   <symbol name="PYH" volume="200" mkttouch="1.88" mktmatch="1.88" matchedshares="200" routedshares="0" />
   <symbol name="CHRT" volume="200" mkttouch="10.0" mktmatch="10.0" matchedshares="200" routedshares="0" />
   <symbol name="PYA" volume="200" mkttouch="9.09" mktmatch="9.09" matchedshares="200" routedshares="0" />
   <symbol name="MSZ" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="CHK-D" volume="200" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ZIXI" volume="200" mkttouch="0.08" mktmatch="0.08" matchedshares="200" routedshares="0" />
   <symbol name="CERS" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="CEDU" volume="200" mkttouch="3.05" mktmatch="3.05" matchedshares="200" routedshares="0" />
   <symbol name="MUH" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="IAH" volume="200" mkttouch="6.9" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IAK" volume="200" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IBAS" volume="200" mkttouch="0.98" mktmatch="0.49" matchedshares="100" routedshares="100" />
   <symbol name="MVC" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="CAPS" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="ICXT" volume="200" mkttouch="3.66" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CALC" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="CADE" volume="200" mkttouch="3.72" mktmatch="3.72" matchedshares="200" routedshares="0" />
   <symbol name="IFON" volume="200" mkttouch="5.01" mktmatch="2.51" matchedshares="100" routedshares="100" />
   <symbol name="PSTA" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="C-E" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="BXC" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="LACO" volume="200" mkttouch="1.85" mktmatch="1.85" matchedshares="200" routedshares="0" />
   <symbol name="PSE" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="NGBF" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="VEXP" volume="200" mkttouch="3.28" mktmatch="3.28" matchedshares="200" routedshares="0" />
   <symbol name="VG" volume="200" mkttouch="0.07" mktmatch="0.07" matchedshares="200" routedshares="0" />
   <symbol name="BLU" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="VKI" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="IKM" volume="200" mkttouch="1.33" mktmatch="1.33" matchedshares="200" routedshares="0" />
   <symbol name="BHD" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="BFY" volume="200" mkttouch="3.51" mktmatch="3.51" matchedshares="200" routedshares="0" />
   <symbol name="VOX" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="VRS" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="BEE-A" volume="200" mkttouch="2.11" mktmatch="2.11" matchedshares="200" routedshares="0" />
   <symbol name="IRIX" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="BAMM" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="IRL" volume="200" mkttouch="2.7" mktmatch="2.7" matchedshares="200" routedshares="0" />
   <symbol name="WB-B" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="BAC-U" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="ISSI" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="AVK" volume="200" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ATSG" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="ATRM" volume="200" mkttouch="2.76" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ATAX" volume="200" mkttouch="2.03" mktmatch="2.03" matchedshares="200" routedshares="0" />
   <symbol name="WMAR" volume="200" mkttouch="1.21" mktmatch="0.61" matchedshares="100" routedshares="100" />
   <symbol name="PMO" volume="200" mkttouch="0.19" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="ARSD" volume="200" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NCL" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="NKX" volume="200" mkttouch="1.62" mktmatch="1.62" matchedshares="200" routedshares="0" />
   <symbol name="NKW" volume="200" mkttouch="3.98" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NKSH" volume="200" mkttouch="15.38" mktmatch="15.38" matchedshares="200" routedshares="0" />
   <symbol name="ANSW" volume="200" mkttouch="3.62" mktmatch="3.62" matchedshares="200" routedshares="0" />
   <symbol name="ANIK" volume="200" mkttouch="1.31" mktmatch="1.31" matchedshares="200" routedshares="0" />
   <symbol name="JMBAW" volume="200" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PL-D" volume="200" mkttouch="3.09" mktmatch="3.09" matchedshares="200" routedshares="0" />
   <symbol name="JOBS" volume="200" mkttouch="1.05" mktmatch="1.05" matchedshares="200" routedshares="0" />
   <symbol name="JPM-S" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="XRO" volume="200" mkttouch="3.8" mktmatch="3.8" matchedshares="200" routedshares="0" />
   <symbol name="KGN" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="ADPI" volume="200" mkttouch="3.38" mktmatch="3.38" matchedshares="200" routedshares="0" />
   <symbol name="JUPM" volume="200" mkttouch="9.3" mktmatch="9.3" matchedshares="200" routedshares="0" />
   <symbol name="JXI" volume="200" mkttouch="4.38" mktmatch="4.38" matchedshares="200" routedshares="0" />
   <symbol name="EDAC" volume="199" mkttouch="1.62" mktmatch="0.8" matchedshares="99" routedshares="100" />
   <symbol name="TRUE" volume="199" mkttouch="11.35" mktmatch="0.0" matchedshares="0" routedshares="199" />
   <symbol name="RDCM" volume="199" mkttouch="3.59" mktmatch="0.0" matchedshares="0" routedshares="199" />
   <symbol name="SNSTA" volume="199" mkttouch="2.45" mktmatch="2.45" matchedshares="199" routedshares="0" />
   <symbol name="OTE" volume="195" mkttouch="0.76" mktmatch="0.76" matchedshares="195" routedshares="0" />
   <symbol name="AGZ" volume="195" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="195" />
   <symbol name="XCR" volume="195" mkttouch="3.15" mktmatch="3.15" matchedshares="195" routedshares="0" />
   <symbol name="SBL" volume="190" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="190" />
   <symbol name="PJG" volume="185" mkttouch="2.96" mktmatch="2.96" matchedshares="185" routedshares="0" />
   <symbol name="MTK" volume="180" mkttouch="0.91" mktmatch="0.91" matchedshares="180" routedshares="0" />
   <symbol name="ITLN" volume="180" mkttouch="1.03" mktmatch="0.57" matchedshares="100" routedshares="80" />
   <symbol name="FAM" volume="180" mkttouch="0.71" mktmatch="0.71" matchedshares="180" routedshares="0" />
   <symbol name="AEB" volume="179" mkttouch="0.75" mktmatch="0.75" matchedshares="179" routedshares="0" />
   <symbol name="DLS" volume="178" mkttouch="0.59" mktmatch="0.59" matchedshares="178" routedshares="0" />
   <symbol name="PFL" volume="177" mkttouch="0.23" mktmatch="0.23" matchedshares="177" routedshares="0" />
   <symbol name="GMF" volume="176" mkttouch="0.89" mktmatch="0.39" matchedshares="76" routedshares="100" />
   <symbol name="FHY" volume="172" mkttouch="1.01" mktmatch="1.01" matchedshares="172" routedshares="0" />
   <symbol name="BSP" volume="170" mkttouch="2.05" mktmatch="2.05" matchedshares="170" routedshares="0" />
   <symbol name="KMGB" volume="170" mkttouch="1.97" mktmatch="1.97" matchedshares="170" routedshares="0" />
   <symbol name="JKG" volume="168" mkttouch="0.93" mktmatch="0.55" matchedshares="100" routedshares="68" />
   <symbol name="SGP-B" volume="164" mkttouch="0.15" mktmatch="0.1" matchedshares="111" routedshares="53" />
   <symbol name="DTH" volume="162" mkttouch="2.7" mktmatch="1.03" matchedshares="62" routedshares="100" />
   <symbol name="BAC-X" volume="159" mkttouch="0.16" mktmatch="0.16" matchedshares="159" routedshares="0" />
   <symbol name="BAF" volume="156" mkttouch="0.68" mktmatch="0.68" matchedshares="156" routedshares="0" />
   <symbol name="AEP-A" volume="154" mkttouch="0.65" mktmatch="0.65" matchedshares="154" routedshares="0" />
   <symbol name="APAGF" volume="154" mkttouch="1.67" mktmatch="1.67" matchedshares="154" routedshares="0" />
   <symbol name="EVX" volume="150" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="TDA" volume="150" mkttouch="0.3" mktmatch="0.3" matchedshares="150" routedshares="0" />
   <symbol name="DCAI" volume="150" mkttouch="1.08" mktmatch="0.36" matchedshares="50" routedshares="100" />
   <symbol name="AIRN" volume="150" mkttouch="0.14" mktmatch="0.14" matchedshares="150" routedshares="0" />
   <symbol name="DLIA" volume="150" mkttouch="0.27" mktmatch="0.27" matchedshares="150" routedshares="0" />
   <symbol name="ITM" volume="150" mkttouch="1.66" mktmatch="0.55" matchedshares="50" routedshares="100" />
   <symbol name="BLV" volume="150" mkttouch="1.56" mktmatch="1.56" matchedshares="150" routedshares="0" />
   <symbol name="TMB" volume="150" mkttouch="0.75" mktmatch="0.75" matchedshares="150" routedshares="0" />
   <symbol name="ADEP" volume="150" mkttouch="1.19" mktmatch="1.19" matchedshares="150" routedshares="0" />
   <symbol name="OPTC" volume="150" mkttouch="1.25" mktmatch="1.25" matchedshares="150" routedshares="0" />
   <symbol name="BCS-D" volume="150" mkttouch="0.11" mktmatch="0.11" matchedshares="150" routedshares="0" />
   <symbol name="TYP" volume="150" mkttouch="1.22" mktmatch="1.22" matchedshares="150" routedshares="0" />
   <symbol name="CASTU" volume="148" mkttouch="4.93" mktmatch="4.93" matchedshares="148" routedshares="0" />
   <symbol name="KEI" volume="145" mkttouch="0.97" mktmatch="0.97" matchedshares="145" routedshares="0" />
   <symbol name="TSON" volume="140" mkttouch="2.27" mktmatch="2.27" matchedshares="140" routedshares="0" />
   <symbol name="TBH" volume="136" mkttouch="1.05" mktmatch="1.05" matchedshares="136" routedshares="0" />
   <symbol name="GAF" volume="135" mkttouch="3.18" mktmatch="3.18" matchedshares="135" routedshares="0" />
   <symbol name="MITSY" volume="135" mkttouch="6.17" mktmatch="5.26" matchedshares="115" routedshares="20" />
   <symbol name="PTJ" volume="133" mkttouch="2.08" mktmatch="2.08" matchedshares="133" routedshares="0" />
   <symbol name="OMN" volume="131" mkttouch="0.57" mktmatch="0.57" matchedshares="131" routedshares="0" />
   <symbol name="RPG" volume="130" mkttouch="4.61" mktmatch="4.61" matchedshares="130" routedshares="0" />
   <symbol name="SOR" volume="130" mkttouch="2.31" mktmatch="0.53" matchedshares="30" routedshares="100" />
   <symbol name="FARM" volume="125" mkttouch="3.42" mktmatch="0.68" matchedshares="25" routedshares="100" />
   <symbol name="VRAD" volume="125" mkttouch="0.28" mktmatch="0.28" matchedshares="125" routedshares="0" />
   <symbol name="SUPR" volume="125" mkttouch="1.28" mktmatch="1.28" matchedshares="125" routedshares="0" />
   <symbol name="JAZZ" volume="124" mkttouch="0.44" mktmatch="0.35" matchedshares="100" routedshares="24" />
   <symbol name="LCUT" volume="124" mkttouch="0.47" mktmatch="0.47" matchedshares="124" routedshares="0" />
   <symbol name="JKJ" volume="122" mkttouch="0.3" mktmatch="0.25" matchedshares="100" routedshares="22" />
   <symbol name="YDNT" volume="121" mkttouch="2.5" mktmatch="2.5" matchedshares="121" routedshares="0" />
   <symbol name="NPY" volume="121" mkttouch="0.71" mktmatch="0.12" matchedshares="21" routedshares="100" />
   <symbol name="AFFY" volume="120" mkttouch="3.24" mktmatch="0.05" matchedshares="2" routedshares="118" />
   <symbol name="INXI" volume="119" mkttouch="0.63" mktmatch="0.63" matchedshares="119" routedshares="0" />
   <symbol name="FEN" volume="119" mkttouch="0.3" mktmatch="0.3" matchedshares="119" routedshares="0" />
   <symbol name="CSWC" volume="116" mkttouch="5.66" mktmatch="5.66" matchedshares="116" routedshares="0" />
   <symbol name="HEP" volume="116" mkttouch="0.35" mktmatch="0.35" matchedshares="116" routedshares="0" />
   <symbol name="MSEX" volume="116" mkttouch="0.51" mktmatch="0.51" matchedshares="116" routedshares="0" />
   <symbol name="DEM" volume="114" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="114" />
   <symbol name="MHN" volume="113" mkttouch="0.32" mktmatch="0.32" matchedshares="113" routedshares="0" />
   <symbol name="PHB" volume="112" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="112" />
   <symbol name="PLS" volume="111" mkttouch="0.82" mktmatch="0.82" matchedshares="111" routedshares="0" />
   <symbol name="GCC" volume="110" mkttouch="1.05" mktmatch="0.0" matchedshares="0" routedshares="110" />
   <symbol name="EES" volume="109" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="109" />
   <symbol name="RIVR" volume="107" mkttouch="10.7" mktmatch="10.7" matchedshares="107" routedshares="0" />
   <symbol name="LAWS" volume="106" mkttouch="2.79" mktmatch="2.79" matchedshares="106" routedshares="0" />
   <symbol name="FOLD" volume="105" mkttouch="4.16" mktmatch="4.16" matchedshares="105" routedshares="0" />
   <symbol name="BK-F" volume="105" mkttouch="0.63" mktmatch="0.63" matchedshares="105" routedshares="0" />
   <symbol name="BDD" volume="104" mkttouch="2.27" mktmatch="2.27" matchedshares="104" routedshares="0" />
   <symbol name="AROW" volume="104" mkttouch="1.02" mktmatch="1.02" matchedshares="104" routedshares="0" />
   <symbol name="DYNT" volume="101" mkttouch="2.19" mktmatch="2.19" matchedshares="101" routedshares="0" />
   <symbol name="EFUT" volume="101" mkttouch="0.5" mktmatch="0.5" matchedshares="101" routedshares="0" />
   <symbol name="PRWT" volume="101" mkttouch="0.35" mktmatch="0.35" matchedshares="101" routedshares="0" />
   <symbol name="IIH" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="VCO" volume="100" mkttouch="2.37" mktmatch="2.37" matchedshares="100" routedshares="0" />
   <symbol name="RMT-A" volume="100" mkttouch="3.27" mktmatch="3.27" matchedshares="100" routedshares="0" />
   <symbol name="FNBN" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="DOM" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="GS-D" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="FRB" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="BML-H" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="DOVR" volume="100" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VHC" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="PSA-E" volume="100" mkttouch="2.11" mktmatch="2.11" matchedshares="100" routedshares="0" />
   <symbol name="IIJI" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="DPD" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="PRXM" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="MIY" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="DRAM" volume="100" mkttouch="3.63" mktmatch="3.63" matchedshares="100" routedshares="0" />
   <symbol name="BLDR" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="GRM" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="DRP" volume="100" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IIM" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="MZF" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="ADM-A" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="VKL" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="PDEX" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="DSG" volume="100" mkttouch="1.31" mktmatch="1.31" matchedshares="100" routedshares="0" />
   <symbol name="WSTM" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="RCS" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="LNBB" volume="100" mkttouch="22.22" mktmatch="22.22" matchedshares="100" routedshares="0" />
   <symbol name="CSV" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="PWZ" volume="100" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CFD" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="TLH" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="MUC" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="CTDC" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="UDRL" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="CET" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="NFLD" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="FSRV" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="CECE" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="CEA" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="IAE" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="CDTI" volume="100" mkttouch="5.85" mktmatch="5.85" matchedshares="100" routedshares="0" />
   <symbol name="SCIL" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="MPJ" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="SCLD" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="NXZ" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="MUJ" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="SCMF" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="CVTI" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="RELL" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="PVSA" volume="100" mkttouch="1.78" mktmatch="1.78" matchedshares="100" routedshares="0" />
   <symbol name="RELV" volume="100" mkttouch="2.59" mktmatch="2.59" matchedshares="100" routedshares="0" />
   <symbol name="UMH" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="CATT" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="CYBE" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="TIBB" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="MVT" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="RENT" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="FSI" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="HCD" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="TGS" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="FLM" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="PTSI" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="DBZ" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="SCOP" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="NSSC" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="LBIX" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="CACC" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="DEAR" volume="100" mkttouch="3.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HAP" volume="100" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="USB-G" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="MLR" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="USB-K" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="TEAM" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="DEX" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="IGN" volume="100" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LSC" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RIV" volume="100" mkttouch="1.54" mktmatch="1.54" matchedshares="100" routedshares="0" />
   <symbol name="DGLY" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="USY" volume="100" mkttouch="3.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IHF" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UTH" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="FMO" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="UTL" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="UTMD" volume="100" mkttouch="9.67" mktmatch="9.67" matchedshares="100" routedshares="0" />
   <symbol name="IHR" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="ADRU" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="UUD" volume="100" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IIA" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="PATR" volume="100" mkttouch="6.97" mktmatch="6.97" matchedshares="100" routedshares="0" />
   <symbol name="DHX" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="TCAP" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="DIM" volume="100" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TBHS" volume="100" mkttouch="1.79" mktmatch="1.79" matchedshares="100" routedshares="0" />
   <symbol name="MKY" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UXI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="UZG" volume="100" mkttouch="2.49" mktmatch="2.49" matchedshares="100" routedshares="0" />
   <symbol name="DKF" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="DKM" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="VALU" volume="100" mkttouch="6.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GSBC" volume="100" mkttouch="1.62" mktmatch="1.62" matchedshares="100" routedshares="0" />
   <symbol name="VBF" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="SSRX" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="MHH" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="MHD" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SRV" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="POPE" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="POH" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="WEYS" volume="100" mkttouch="3.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCA" volume="100" mkttouch="1.34" mktmatch="1.34" matchedshares="100" routedshares="0" />
   <symbol name="KRSL" volume="100" mkttouch="4.42" mktmatch="4.42" matchedshares="100" routedshares="0" />
   <symbol name="PNQI" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="GGT" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="ENWV" volume="100" mkttouch="2.25" mktmatch="2.25" matchedshares="100" routedshares="0" />
   <symbol name="GFN" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="EPCT" volume="100" mkttouch="3.75" mktmatch="3.75" matchedshares="100" routedshares="0" />
   <symbol name="EQR-E" volume="100" mkttouch="6.64" mktmatch="6.64" matchedshares="100" routedshares="0" />
   <symbol name="ZIGO" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="JBI" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="JSM" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="JDD" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="ESCC" volume="100" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ESP" volume="100" mkttouch="3.49" mktmatch="3.49" matchedshares="100" routedshares="0" />
   <symbol name="RWF" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="WLFC" volume="100" mkttouch="2.01" mktmatch="2.01" matchedshares="100" routedshares="0" />
   <symbol name="SOCB" volume="100" mkttouch="5.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GEG" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="JFC" volume="100" mkttouch="2.11" mktmatch="2.11" matchedshares="100" routedshares="0" />
   <symbol name="NCC-C" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="ASGR" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="RXI" volume="100" mkttouch="4.11" mktmatch="4.11" matchedshares="100" routedshares="0" />
   <symbol name="GCV" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="ARYX" volume="100" mkttouch="3.54" mktmatch="3.54" matchedshares="100" routedshares="0" />
   <symbol name="JGG" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="WNI" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="SNFCA" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="PMF" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="JST" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="KELYB" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KDE" volume="100" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMD" volume="100" mkttouch="3.37" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PHJ" volume="100" mkttouch="2.4" mktmatch="2.4" matchedshares="100" routedshares="0" />
   <symbol name="NCO" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="FONR" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="ARCI" volume="100" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PEO" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="NKO" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="SNCI" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="EXI" volume="100" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MCBI" volume="100" mkttouch="1.93" mktmatch="1.93" matchedshares="100" routedshares="0" />
   <symbol name="WSBF" volume="100" mkttouch="2.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WSCI" volume="100" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KONA" volume="100" mkttouch="1.6" mktmatch="1.6" matchedshares="100" routedshares="0" />
   <symbol name="MER-K" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="MARPS" volume="100" mkttouch="1.44" mktmatch="1.44" matchedshares="100" routedshares="0" />
   <symbol name="GAM" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="NKL" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="PLX" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="GAH" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="PGIC" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="GABC" volume="100" mkttouch="1.83" mktmatch="1.83" matchedshares="100" routedshares="0" />
   <symbol name="MER-D" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="NCP" volume="100" mkttouch="3.29" mktmatch="3.29" matchedshares="100" routedshares="0" />
   <symbol name="FAV" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="NEA" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="FXM" volume="100" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NECB" volume="100" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMPH" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="MEN" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="ALZ" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="FCM" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="JKI" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="ALQ" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="ALG" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="ORCC" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="JTA" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="ALAN" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="XIDEW" volume="100" mkttouch="3.9" mktmatch="3.9" matchedshares="100" routedshares="0" />
   <symbol name="XIN" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="SINO" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="SCD" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="AIG-A" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="MEJ" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="AHGP" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="JPM-G" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="JWF" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="FGF" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="ORCT" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="FHI" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="HSTM" volume="100" mkttouch="2.32" mktmatch="2.32" matchedshares="100" routedshares="0" />
   <symbol name="QUIK" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="HTB" volume="100" mkttouch="1.38" mktmatch="1.38" matchedshares="100" routedshares="0" />
   <symbol name="COOP" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="TSTY" volume="100" mkttouch="2.68" mktmatch="2.68" matchedshares="100" routedshares="0" />
   <symbol name="CMU" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="COWN" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AERG" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="CMK" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="COY" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="TTF" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="HOLL" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="HTR" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NGAS" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="HTRN" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="CRD.A" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="CKEC" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="QCCO" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="LEGC" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="CITZ" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="CRE" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="CISG" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="TRBN" volume="100" mkttouch="2.09" mktmatch="2.09" matchedshares="100" routedshares="0" />
   <symbol name="CRFT" volume="100" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRGN" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="NUO" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="NUJ" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="CHTP" volume="100" mkttouch="3.06" mktmatch="3.06" matchedshares="100" routedshares="0" />
   <symbol name="AEHR" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="RBS-N" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="RBS-S" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="FT" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="TYG" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="HWK" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="NGEN" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="TYN" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="PXN" volume="100" mkttouch="1.77" mktmatch="1.77" matchedshares="100" routedshares="0" />
   <symbol name="HYC" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="CSFL" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="TZOO" volume="100" mkttouch="1.8" mktmatch="1.8" matchedshares="100" routedshares="0" />
   <symbol name="JZT" volume="100" mkttouch="7.14" mktmatch="7.14" matchedshares="100" routedshares="0" />
   <symbol name="CSP" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="DSGX" volume="100" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IKJ" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="NAI" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="FNDT" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="GRIF" volume="100" mkttouch="8.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VMO" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="DTD" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="SVT" volume="100" mkttouch="2.34" mktmatch="2.34" matchedshares="100" routedshares="0" />
   <symbol name="NPM" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="IKR" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="DTE-C" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="SVA" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="NPK" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="SUSS" volume="100" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KYO" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="ZAP" volume="100" mkttouch="3.43" mktmatch="3.43" matchedshares="100" routedshares="0" />
   <symbol name="PRLS" volume="100" mkttouch="3.18" mktmatch="3.18" matchedshares="100" routedshares="0" />
   <symbol name="DTT" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="OFC-J" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="DVF" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="SUB" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FNM-S" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="INFI" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="INOD" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="INTG" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="INVC" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="NAZ" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="INZ" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="BDF" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="STON" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STN" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="EBSB" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="ADF" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="BAYN" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="EDAP" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EDN" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="IRS" volume="100" mkttouch="1.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PPHM" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="ACUR" volume="100" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WB-C" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="FNM-T" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="EGLS" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="PJF" volume="99" mkttouch="2.62" mktmatch="2.62" matchedshares="99" routedshares="0" />
   <symbol name="WB-D" volume="99" mkttouch="0.35" mktmatch="0.23" matchedshares="65" routedshares="34" />
   <symbol name="GRE" volume="99" mkttouch="2.37" mktmatch="2.37" matchedshares="99" routedshares="0" />
   <symbol name="PIII" volume="98" mkttouch="2.39" mktmatch="2.39" matchedshares="98" routedshares="0" />
   <symbol name="EQR-N" volume="97" mkttouch="9.7" mktmatch="9.7" matchedshares="97" routedshares="0" />
   <symbol name="VIMC" volume="96" mkttouch="2.82" mktmatch="2.82" matchedshares="96" routedshares="0" />
   <symbol name="AAR" volume="96" mkttouch="1.17" mktmatch="1.17" matchedshares="96" routedshares="0" />
   <symbol name="ZRBA" volume="95" mkttouch="0.74" mktmatch="0.74" matchedshares="95" routedshares="0" />
   <symbol name="YORW" volume="95" mkttouch="3.29" mktmatch="0.0" matchedshares="0" routedshares="95" />
   <symbol name="NPD" volume="94" mkttouch="0.54" mktmatch="0.54" matchedshares="94" routedshares="0" />
   <symbol name="PZZI" volume="90" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="90" />
   <symbol name="FHO" volume="88" mkttouch="0.64" mktmatch="0.64" matchedshares="88" routedshares="0" />
   <symbol name="CIF" volume="87" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="87" />
   <symbol name="BML-I" volume="87" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="87" />
   <symbol name="BCS-" volume="85" mkttouch="0.14" mktmatch="0.14" matchedshares="85" routedshares="0" />
   <symbol name="CNTY" volume="81" mkttouch="0.23" mktmatch="0.23" matchedshares="81" routedshares="0" />
   <symbol name="HBANP" volume="80" mkttouch="2.71" mktmatch="2.71" matchedshares="80" routedshares="0" />
   <symbol name="CTZN" volume="80" mkttouch="3.56" mktmatch="3.56" matchedshares="80" routedshares="0" />
   <symbol name="LGVN" volume="80" mkttouch="18.18" mktmatch="18.18" matchedshares="80" routedshares="0" />
   <symbol name="INY" volume="80" mkttouch="1.6" mktmatch="1.6" matchedshares="80" routedshares="0" />
   <symbol name="MER-E" volume="80" mkttouch="0.27" mktmatch="0.27" matchedshares="80" routedshares="0" />
   <symbol name="RNJ" volume="79" mkttouch="1.0" mktmatch="1.0" matchedshares="79" routedshares="0" />
   <symbol name="ISG" volume="78" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="78" />
   <symbol name="TWN" volume="76" mkttouch="0.16" mktmatch="0.16" matchedshares="76" routedshares="0" />
   <symbol name="ARH-A" volume="74" mkttouch="1.2" mktmatch="1.2" matchedshares="74" routedshares="0" />
   <symbol name="NSU" volume="74" mkttouch="0.09" mktmatch="0.09" matchedshares="74" routedshares="0" />
   <symbol name="PHMDD" volume="73" mkttouch="5.78" mktmatch="5.78" matchedshares="73" routedshares="0" />
   <symbol name="PSB-I" volume="72" mkttouch="2.4" mktmatch="2.4" matchedshares="72" routedshares="0" />
   <symbol name="FNSC" volume="70" mkttouch="5.0" mktmatch="5.0" matchedshares="70" routedshares="0" />
   <symbol name="PSA-H" volume="68" mkttouch="1.45" mktmatch="1.45" matchedshares="68" routedshares="0" />
   <symbol name="ICLN" volume="67" mkttouch="1.13" mktmatch="1.13" matchedshares="67" routedshares="0" />
   <symbol name="AES-C" volume="66" mkttouch="1.42" mktmatch="1.42" matchedshares="66" routedshares="0" />
   <symbol name="PSA-K" volume="65" mkttouch="0.33" mktmatch="0.33" matchedshares="65" routedshares="0" />
   <symbol name="PZI" volume="64" mkttouch="1.66" mktmatch="1.66" matchedshares="64" routedshares="0" />
   <symbol name="IAX" volume="63" mkttouch="100.0" mktmatch="100.0" matchedshares="63" routedshares="0" />
   <symbol name="MHJ" volume="62" mkttouch="11.38" mktmatch="11.38" matchedshares="62" routedshares="0" />
   <symbol name="NYC" volume="62" mkttouch="0.57" mktmatch="0.57" matchedshares="62" routedshares="0" />
   <symbol name="OMAB" volume="60" mkttouch="1.14" mktmatch="1.14" matchedshares="60" routedshares="0" />
   <symbol name="PRE-C" volume="59" mkttouch="1.91" mktmatch="1.91" matchedshares="59" routedshares="0" />
   <symbol name="BBF" volume="59" mkttouch="0.23" mktmatch="0.23" matchedshares="59" routedshares="0" />
   <symbol name="ITI" volume="59" mkttouch="0.03" mktmatch="0.03" matchedshares="59" routedshares="0" />
   <symbol name="STD-C" volume="56" mkttouch="0.65" mktmatch="0.65" matchedshares="56" routedshares="0" />
   <symbol name="CQP" volume="55" mkttouch="0.14" mktmatch="0.14" matchedshares="55" routedshares="0" />
   <symbol name="PRXI" volume="53" mkttouch="0.1" mktmatch="0.1" matchedshares="53" routedshares="0" />
   <symbol name="CXE" volume="52" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="52" />
   <symbol name="DEB" volume="50" mkttouch="1.19" mktmatch="1.19" matchedshares="50" routedshares="0" />
   <symbol name="GVI" volume="50" mkttouch="0.37" mktmatch="0.37" matchedshares="50" routedshares="0" />
   <symbol name="CSBC" volume="50" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="EAR" volume="50" mkttouch="3.57" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="CRF" volume="50" mkttouch="0.81" mktmatch="0.81" matchedshares="50" routedshares="0" />
   <symbol name="ITRN" volume="50" mkttouch="0.37" mktmatch="0.37" matchedshares="50" routedshares="0" />
   <symbol name="C-G" volume="50" mkttouch="0.1" mktmatch="0.1" matchedshares="50" routedshares="0" />
   <symbol name="APX" volume="50" mkttouch="1.61" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="BHL" volume="50" mkttouch="0.29" mktmatch="0.29" matchedshares="50" routedshares="0" />
   <symbol name="SNF" volume="50" mkttouch="1.69" mktmatch="1.69" matchedshares="50" routedshares="0" />
   <symbol name="BBNK" volume="49" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="49" />
   <symbol name="PAF" volume="48" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="48" />
   <symbol name="RNR-D" volume="44" mkttouch="0.37" mktmatch="0.37" matchedshares="44" routedshares="0" />
   <symbol name="REM" volume="42" mkttouch="0.39" mktmatch="0.39" matchedshares="42" routedshares="0" />
   <symbol name="KTII" volume="41" mkttouch="0.52" mktmatch="0.52" matchedshares="41" routedshares="0" />
   <symbol name="AVGN" volume="38" mkttouch="0.06" mktmatch="0.06" matchedshares="38" routedshares="0" />
   <symbol name="DROOY" volume="38" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="38" />
   <symbol name="RBI" volume="38" mkttouch="0.08" mktmatch="0.08" matchedshares="38" routedshares="0" />
   <symbol name="ADL" volume="38" mkttouch="0.11" mktmatch="0.11" matchedshares="38" routedshares="0" />
   <symbol name="PBTQ" volume="37" mkttouch="2.42" mktmatch="2.42" matchedshares="37" routedshares="0" />
   <symbol name="PWP" volume="36" mkttouch="0.26" mktmatch="0.26" matchedshares="36" routedshares="0" />
   <symbol name="PWOD" volume="35" mkttouch="5.69" mktmatch="5.69" matchedshares="35" routedshares="0" />
   <symbol name="PFA" volume="34" mkttouch="0.04" mktmatch="0.04" matchedshares="34" routedshares="0" />
   <symbol name="DSC" volume="33" mkttouch="5.25" mktmatch="5.25" matchedshares="33" routedshares="0" />
   <symbol name="BRK.A" volume="33" mkttouch="6.25" mktmatch="6.25" matchedshares="33" routedshares="0" />
   <symbol name="GII" volume="32" mkttouch="0.45" mktmatch="0.45" matchedshares="32" routedshares="0" />
   <symbol name="PHF" volume="31" mkttouch="0.24" mktmatch="0.24" matchedshares="31" routedshares="0" />
   <symbol name="DES" volume="30" mkttouch="0.18" mktmatch="0.18" matchedshares="30" routedshares="0" />
   <symbol name="ADVNA" volume="30" mkttouch="0.75" mktmatch="0.75" matchedshares="30" routedshares="0" />
   <symbol name="NY" volume="30" mkttouch="3.23" mktmatch="3.23" matchedshares="30" routedshares="0" />
   <symbol name="PFP" volume="30" mkttouch="0.23" mktmatch="0.23" matchedshares="30" routedshares="0" />
   <symbol name="JPM-K" volume="29" mkttouch="0.08" mktmatch="0.08" matchedshares="29" routedshares="0" />
   <symbol name="NVC" volume="29" mkttouch="0.17" mktmatch="0.17" matchedshares="29" routedshares="0" />
   <symbol name="GRH" volume="29" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="29" />
   <symbol name="DOL" volume="28" mkttouch="0.14" mktmatch="0.14" matchedshares="28" routedshares="0" />
   <symbol name="NBG-A" volume="28" mkttouch="0.09" mktmatch="0.09" matchedshares="28" routedshares="0" />
   <symbol name="STD-I" volume="28" mkttouch="0.29" mktmatch="0.29" matchedshares="28" routedshares="0" />
   <symbol name="DLR-A" volume="28" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="28" />
   <symbol name="RMS" volume="25" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="FMTI" volume="25" mkttouch="0.28" mktmatch="0.28" matchedshares="25" routedshares="0" />
   <symbol name="FCG" volume="25" mkttouch="0.09" mktmatch="0.09" matchedshares="25" routedshares="0" />
   <symbol name="SPG-I" volume="25" mkttouch="0.05" mktmatch="0.05" matchedshares="25" routedshares="0" />
   <symbol name="MSF" volume="25" mkttouch="0.48" mktmatch="0.48" matchedshares="25" routedshares="0" />
   <symbol name="BRN" volume="22" mkttouch="0.09" mktmatch="0.09" matchedshares="22" routedshares="0" />
   <symbol name="PAE" volume="20" mkttouch="0.01" mktmatch="0.01" matchedshares="20" routedshares="0" />
   <symbol name="SJL" volume="20" mkttouch="0.19" mktmatch="0.19" matchedshares="20" routedshares="0" />
   <symbol name="BOM" volume="20" mkttouch="1.63" mktmatch="1.63" matchedshares="20" routedshares="0" />
   <symbol name="BHO" volume="20" mkttouch="0.31" mktmatch="0.31" matchedshares="20" routedshares="0" />
   <symbol name="USB-H" volume="19" mkttouch="0.14" mktmatch="0.14" matchedshares="19" routedshares="0" />
   <symbol name="LSR" volume="18" mkttouch="0.16" mktmatch="0.16" matchedshares="18" routedshares="0" />
   <symbol name="DNH" volume="17" mkttouch="0.5" mktmatch="0.5" matchedshares="17" routedshares="0" />
   <symbol name="FPC-A" volume="16" mkttouch="0.09" mktmatch="0.09" matchedshares="16" routedshares="0" />
   <symbol name="NBJ" volume="16" mkttouch="0.22" mktmatch="0.22" matchedshares="16" routedshares="0" />
   <symbol name="AMB-O" volume="15" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="15" />
   <symbol name="PSA-V" volume="14" mkttouch="0.26" mktmatch="0.26" matchedshares="14" routedshares="0" />
   <symbol name="STRS" volume="14" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="USB-F" volume="13" mkttouch="0.15" mktmatch="0.15" matchedshares="13" routedshares="0" />
   <symbol name="JPM-X" volume="12" mkttouch="0.04" mktmatch="0.04" matchedshares="12" routedshares="0" />
   <symbol name="GML" volume="11" mkttouch="0.05" mktmatch="0.05" matchedshares="11" routedshares="0" />
   <symbol name="BWINB" volume="10" mkttouch="0.13" mktmatch="0.13" matchedshares="10" routedshares="0" />
   <symbol name="FGC" volume="10" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="DEE" volume="10" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="FNLC" volume="10" mkttouch="0.35" mktmatch="0.35" matchedshares="10" routedshares="0" />
   <symbol name="ITE" volume="10" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="GMTC" volume="10" mkttouch="1.48" mktmatch="1.48" matchedshares="10" routedshares="0" />
   <symbol name="BYFC" volume="10" mkttouch="2.85" mktmatch="2.85" matchedshares="10" routedshares="0" />
   <symbol name="MEAD" volume="7" mkttouch="0.01" mktmatch="0.01" matchedshares="7" routedshares="0" />
   <symbol name="RE-B" volume="7" mkttouch="0.06" mktmatch="0.06" matchedshares="7" routedshares="0" />
   <symbol name="NCC-B" volume="7" mkttouch="0.03" mktmatch="0.03" matchedshares="7" routedshares="0" />
   <symbol name="AXR" volume="6" mkttouch="0.24" mktmatch="0.24" matchedshares="6" routedshares="0" />
   <symbol name="TLVT" volume="6" mkttouch="0.09" mktmatch="0.09" matchedshares="6" routedshares="0" />
   <symbol name="DGS" volume="6" mkttouch="0.07" mktmatch="0.07" matchedshares="6" routedshares="0" />
   <symbol name="ZB-B" volume="6" mkttouch="0.06" mktmatch="0.06" matchedshares="6" routedshares="0" />
   <symbol name="RF-Z" volume="5" mkttouch="0.05" mktmatch="0.05" matchedshares="5" routedshares="0" />
   <symbol name="SOMX" volume="5" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="RYH" volume="5" mkttouch="0.08" mktmatch="0.08" matchedshares="5" routedshares="0" />
   <symbol name="MKTAY" volume="4" mkttouch="0.13" mktmatch="0.13" matchedshares="4" routedshares="0" />
   <symbol name="WSC" volume="3" mkttouch="0.41" mktmatch="0.41" matchedshares="3" routedshares="0" />
   <symbol name="MXM" volume="3" mkttouch="0.11" mktmatch="0.11" matchedshares="3" routedshares="0" />
   <symbol name="LNC-G" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="NWFL" volume="2" mkttouch="1.0" mktmatch="1.0" matchedshares="2" routedshares="0" />
   <symbol name="EML" volume="2" mkttouch="0.03" mktmatch="0.03" matchedshares="2" routedshares="0" />
   <symbol name="FDL" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="TMK-A" volume="2" mkttouch="0.12" mktmatch="0.12" matchedshares="2" routedshares="0" />
  </symbols>
</bats>
