<bats>
  <symbols date="2009-02-11" count="5262">
   <symbol name="SPY" volume="44154460" mkttouch="13.6" mktmatch="12.57" matchedshares="40820216" routedshares="3334244" />
   <symbol name="BAC" volume="32052263" mkttouch="8.07" mktmatch="7.04" matchedshares="27986718" routedshares="4065545" />
   <symbol name="XLF" volume="29865216" mkttouch="16.34" mktmatch="14.09" matchedshares="25755494" routedshares="4109722" />
   <symbol name="QQQQ" volume="21592642" mkttouch="12.76" mktmatch="12.03" matchedshares="20346769" routedshares="1245873" />
   <symbol name="SIRI" volume="13771894" mkttouch="4.93" mktmatch="2.96" matchedshares="8260124" routedshares="5511770" />
   <symbol name="XLE" volume="13241576" mkttouch="31.14" mktmatch="30.18" matchedshares="12833115" routedshares="408461" />
   <symbol name="UYG" volume="13090819" mkttouch="10.2" mktmatch="9.81" matchedshares="12596286" routedshares="494533" />
   <symbol name="SSO" volume="12598697" mkttouch="17.19" mktmatch="14.97" matchedshares="10969500" routedshares="1629197" />
   <symbol name="FAS" volume="11989855" mkttouch="13.43" mktmatch="12.37" matchedshares="11040051" routedshares="949804" />
   <symbol name="C" volume="11224477" mkttouch="7.14" mktmatch="6.85" matchedshares="10759125" routedshares="465352" />
   <symbol name="EEM" volume="11170137" mkttouch="16.77" mktmatch="15.63" matchedshares="10412698" routedshares="757439" />
   <symbol name="IWM" volume="10224832" mkttouch="17.5" mktmatch="16.66" matchedshares="9730634" routedshares="494198" />
   <symbol name="IYR" volume="9275650" mkttouch="23.4" mktmatch="22.63" matchedshares="8970463" routedshares="305187" />
   <symbol name="INTC" volume="9251615" mkttouch="16.12" mktmatch="15.12" matchedshares="8675632" routedshares="575983" />
   <symbol name="EWJ" volume="9228027" mkttouch="33.9" mktmatch="31.48" matchedshares="8569419" routedshares="658608" />
   <symbol name="SDS" volume="8645243" mkttouch="21.71" mktmatch="20.97" matchedshares="8348288" routedshares="296955" />
   <symbol name="MSFT" volume="8456254" mkttouch="14.43" mktmatch="12.89" matchedshares="7556258" routedshares="899996" />
   <symbol name="DIA" volume="8242979" mkttouch="24.76" mktmatch="22.18" matchedshares="7383580" routedshares="859399" />
   <symbol name="SKF" volume="7735726" mkttouch="30.18" mktmatch="29.85" matchedshares="7650759" routedshares="84967" />
   <symbol name="WFC" volume="7495281" mkttouch="10.09" mktmatch="9.32" matchedshares="6925555" routedshares="569726" />
   <symbol name="FXI" volume="7183424" mkttouch="16.0" mktmatch="14.46" matchedshares="6490551" routedshares="692873" />
   <symbol name="RIMM" volume="7100161" mkttouch="8.7" mktmatch="7.61" matchedshares="6209172" routedshares="890989" />
   <symbol name="QLD" volume="7081261" mkttouch="22.41" mktmatch="20.41" matchedshares="6449575" routedshares="631686" />
   <symbol name="GE" volume="6766480" mkttouch="7.73" mktmatch="6.74" matchedshares="5898320" routedshares="868160" />
   <symbol name="USO" volume="6508339" mkttouch="16.52" mktmatch="14.85" matchedshares="5853305" routedshares="655034" />
   <symbol name="GLD" volume="6368550" mkttouch="11.45" mktmatch="9.14" matchedshares="5086140" routedshares="1282410" />
   <symbol name="JPM" volume="6278078" mkttouch="9.7" mktmatch="8.44" matchedshares="5462518" routedshares="815560" />
   <symbol name="CSCO" volume="6253324" mkttouch="13.51" mktmatch="12.15" matchedshares="5622420" routedshares="630904" />
   <symbol name="QID" volume="6112646" mkttouch="22.44" mktmatch="21.68" matchedshares="5904301" routedshares="208345" />
   <symbol name="NVDA" volume="5823335" mkttouch="11.74" mktmatch="10.93" matchedshares="5420688" routedshares="402647" />
   <symbol name="XOM" volume="5645010" mkttouch="11.78" mktmatch="10.91" matchedshares="5227837" routedshares="417173" />
   <symbol name="SRS" volume="5625794" mkttouch="25.1" mktmatch="24.55" matchedshares="5503409" routedshares="122385" />
   <symbol name="DUG" volume="5371729" mkttouch="32.44" mktmatch="31.72" matchedshares="5252607" routedshares="119122" />
   <symbol name="EFA" volume="5153109" mkttouch="21.38" mktmatch="18.88" matchedshares="4551201" routedshares="601908" />
   <symbol name="RIO" volume="4978207" mkttouch="10.21" mktmatch="9.98" matchedshares="4867584" routedshares="110623" />
   <symbol name="DIG" volume="4930870" mkttouch="29.76" mktmatch="28.66" matchedshares="4748211" routedshares="182659" />
   <symbol name="PFE" volume="4921812" mkttouch="9.76" mktmatch="9.5" matchedshares="4791427" routedshares="130385" />
   <symbol name="ORCL" volume="4776909" mkttouch="16.68" mktmatch="15.12" matchedshares="4330370" routedshares="446539" />
   <symbol name="DELL" volume="4364089" mkttouch="15.5" mktmatch="14.33" matchedshares="4036615" routedshares="327474" />
   <symbol name="FAZ" volume="3952155" mkttouch="17.82" mktmatch="16.69" matchedshares="3702713" routedshares="249442" />
   <symbol name="GDX" volume="3880250" mkttouch="22.49" mktmatch="21.34" matchedshares="3682280" routedshares="197970" />
   <symbol name="AUY" volume="3879973" mkttouch="11.05" mktmatch="10.21" matchedshares="3582728" routedshares="297245" />
   <symbol name="PDGI" volume="3863199" mkttouch="58.41" mktmatch="57.63" matchedshares="3811659" routedshares="51540" />
   <symbol name="AMAT" volume="3847556" mkttouch="14.75" mktmatch="13.74" matchedshares="3583439" routedshares="264117" />
   <symbol name="PBR" volume="3841666" mkttouch="12.59" mktmatch="12.13" matchedshares="3702268" routedshares="139398" />
   <symbol name="MS" volume="3795601" mkttouch="9.83" mktmatch="9.27" matchedshares="3580501" routedshares="215100" />
   <symbol name="NWSA" volume="3781277" mkttouch="17.81" mktmatch="15.8" matchedshares="3353263" routedshares="428014" />
   <symbol name="CVX" volume="3719137" mkttouch="23.93" mktmatch="23.2" matchedshares="3606030" routedshares="113107" />
   <symbol name="DXO" volume="3611126" mkttouch="13.25" mktmatch="13.14" matchedshares="3580679" routedshares="30447" />
   <symbol name="DRYS" volume="3550747" mkttouch="10.02" mktmatch="9.06" matchedshares="3212162" routedshares="338585" />
   <symbol name="USB" volume="3446026" mkttouch="14.6" mktmatch="14.05" matchedshares="3315204" routedshares="130822" />
   <symbol name="AAPL" volume="3445288" mkttouch="14.29" mktmatch="12.89" matchedshares="3106706" routedshares="338582" />
   <symbol name="S" volume="3428104" mkttouch="8.1" mktmatch="7.5" matchedshares="3173032" routedshares="255072" />
   <symbol name="VTI" volume="3348597" mkttouch="42.52" mktmatch="39.31" matchedshares="3096003" routedshares="252594" />
   <symbol name="BGZ" volume="3305198" mkttouch="40.12" mktmatch="39.11" matchedshares="3221442" routedshares="83756" />
   <symbol name="IYF" volume="3293916" mkttouch="29.64" mktmatch="29.04" matchedshares="3227592" routedshares="66324" />
   <symbol name="EWZ" volume="3258033" mkttouch="14.74" mktmatch="14.01" matchedshares="3096243" routedshares="161790" />
   <symbol name="BRCM" volume="3241803" mkttouch="17.16" mktmatch="16.64" matchedshares="3145118" routedshares="96685" />
   <symbol name="DXD" volume="3237682" mkttouch="29.05" mktmatch="28.59" matchedshares="3185620" routedshares="52062" />
   <symbol name="GG" volume="3227076" mkttouch="17.92" mktmatch="16.93" matchedshares="3049208" routedshares="177868" />
   <symbol name="GS" volume="3144380" mkttouch="16.07" mktmatch="15.15" matchedshares="2963846" routedshares="180534" />
   <symbol name="AIG" volume="3137319" mkttouch="8.48" mktmatch="4.79" matchedshares="1770649" routedshares="1366670" />
   <symbol name="QCOM" volume="3081434" mkttouch="14.36" mktmatch="13.37" matchedshares="2868995" routedshares="212439" />
   <symbol name="BGU" volume="3022533" mkttouch="21.32" mktmatch="19.32" matchedshares="2738751" routedshares="283782" />
   <symbol name="UCO" volume="2979705" mkttouch="17.55" mktmatch="12.65" matchedshares="2148554" routedshares="831151" />
   <symbol name="KGC" volume="2893264" mkttouch="17.2" mktmatch="16.35" matchedshares="2750231" routedshares="143033" />
   <symbol name="DDM" volume="2834414" mkttouch="23.32" mktmatch="19.21" matchedshares="2335580" routedshares="498834" />
   <symbol name="ATVI" volume="2817330" mkttouch="12.33" mktmatch="11.85" matchedshares="2707668" routedshares="109662" />
   <symbol name="ERIC" volume="2804615" mkttouch="23.29" mktmatch="23.2" matchedshares="2793097" routedshares="11518" />
   <symbol name="EMC" volume="2717839" mkttouch="9.29" mktmatch="8.99" matchedshares="2632262" routedshares="85577" />
   <symbol name="NOK" volume="2706291" mkttouch="11.21" mktmatch="10.92" matchedshares="2635987" routedshares="70304" />
   <symbol name="Q" volume="2650820" mkttouch="9.88" mktmatch="8.94" matchedshares="2397652" routedshares="253168" />
   <symbol name="SCHW" volume="2629226" mkttouch="13.31" mktmatch="12.44" matchedshares="2456556" routedshares="172670" />
   <symbol name="MU" volume="2544251" mkttouch="9.37" mktmatch="9.16" matchedshares="2487022" routedshares="57229" />
   <symbol name="FCX" volume="2506306" mkttouch="9.69" mktmatch="9.14" matchedshares="2364239" routedshares="142067" />
   <symbol name="TXN" volume="2488541" mkttouch="12.52" mktmatch="12.0" matchedshares="2385722" routedshares="102819" />
   <symbol name="LVLT" volume="2487297" mkttouch="6.17" mktmatch="5.48" matchedshares="2206889" routedshares="280408" />
   <symbol name="DTV" volume="2443620" mkttouch="14.23" mktmatch="13.73" matchedshares="2357207" routedshares="86413" />
   <symbol name="T" volume="2428659" mkttouch="9.29" mktmatch="8.94" matchedshares="2336330" routedshares="92329" />
   <symbol name="IWR" volume="2422985" mkttouch="54.65" mktmatch="53.41" matchedshares="2368076" routedshares="54909" />
   <symbol name="EWT" volume="2393795" mkttouch="22.27" mktmatch="21.41" matchedshares="2301024" routedshares="92771" />
   <symbol name="ABX" volume="2377706" mkttouch="11.52" mktmatch="9.8" matchedshares="2022076" routedshares="355630" />
   <symbol name="WMT" volume="2365124" mkttouch="13.32" mktmatch="12.68" matchedshares="2252091" routedshares="113033" />
   <symbol name="CMCSA" volume="2360767" mkttouch="14.35" mktmatch="13.42" matchedshares="2208643" routedshares="152124" />
   <symbol name="OIH" volume="2349400" mkttouch="21.96" mktmatch="20.98" matchedshares="2244100" routedshares="105300" />
   <symbol name="FITB" volume="2332887" mkttouch="7.92" mktmatch="6.93" matchedshares="2040582" routedshares="292305" />
   <symbol name="WFT" volume="2303054" mkttouch="14.96" mktmatch="14.57" matchedshares="2243344" routedshares="59710" />
   <symbol name="GFI" volume="2284159" mkttouch="14.23" mktmatch="13.49" matchedshares="2164684" routedshares="119475" />
   <symbol name="XL" volume="2273674" mkttouch="6.63" mktmatch="5.84" matchedshares="2001848" routedshares="271826" />
   <symbol name="HD" volume="2265386" mkttouch="12.66" mktmatch="11.78" matchedshares="2108117" routedshares="157269" />
   <symbol name="COP" volume="2258105" mkttouch="17.57" mktmatch="16.99" matchedshares="2183235" routedshares="74870" />
   <symbol name="SYMC" volume="2248573" mkttouch="15.64" mktmatch="15.28" matchedshares="2197053" routedshares="51520" />
   <symbol name="URE" volume="2207183" mkttouch="10.57" mktmatch="9.01" matchedshares="1880402" routedshares="326781" />
   <symbol name="MOT" volume="2206754" mkttouch="8.37" mktmatch="8.15" matchedshares="2150779" routedshares="55975" />
   <symbol name="SLB" volume="2177146" mkttouch="17.08" mktmatch="16.2" matchedshares="2064219" routedshares="112927" />
   <symbol name="X" volume="2172121" mkttouch="16.98" mktmatch="16.15" matchedshares="2065996" routedshares="106125" />
   <symbol name="CHK" volume="2163361" mkttouch="13.84" mktmatch="13.45" matchedshares="2102560" routedshares="60801" />
   <symbol name="SLW" volume="2118347" mkttouch="11.2" mktmatch="10.21" matchedshares="1930562" routedshares="187785" />
   <symbol name="STI" volume="2117211" mkttouch="8.31" mktmatch="7.86" matchedshares="2001923" routedshares="115288" />
   <symbol name="APC" volume="2111807" mkttouch="17.88" mktmatch="15.9" matchedshares="1877782" routedshares="234025" />
   <symbol name="RF" volume="2093930" mkttouch="7.86" mktmatch="7.28" matchedshares="1939893" routedshares="154037" />
   <symbol name="HST" volume="2085402" mkttouch="8.88" mktmatch="8.48" matchedshares="1990867" routedshares="94535" />
   <symbol name="HAL" volume="2079491" mkttouch="13.34" mktmatch="13.01" matchedshares="2028952" routedshares="50539" />
   <symbol name="XHB" volume="2046246" mkttouch="23.78" mktmatch="21.68" matchedshares="1864980" routedshares="181266" />
   <symbol name="IWB" volume="2018510" mkttouch="39.79" mktmatch="33.76" matchedshares="1712877" routedshares="305633" />
   <symbol name="DIS" volume="1996081" mkttouch="10.42" mktmatch="10.07" matchedshares="1929460" routedshares="66621" />
   <symbol name="LOW" volume="1986024" mkttouch="12.34" mktmatch="11.79" matchedshares="1897844" routedshares="88180" />
   <symbol name="TNA" volume="1979848" mkttouch="26.1" mktmatch="20.67" matchedshares="1568103" routedshares="411745" />
   <symbol name="AA" volume="1976715" mkttouch="7.76" mktmatch="7.42" matchedshares="1890542" routedshares="86173" />
   <symbol name="BBD" volume="1972191" mkttouch="10.71" mktmatch="10.41" matchedshares="1915910" routedshares="56281" />
   <symbol name="IWF" volume="1969089" mkttouch="26.77" mktmatch="22.77" matchedshares="1674422" routedshares="294667" />
   <symbol name="SBUX" volume="1948272" mkttouch="17.1" mktmatch="16.91" matchedshares="1926571" routedshares="21701" />
   <symbol name="RTH" volume="1939100" mkttouch="30.37" mktmatch="28.19" matchedshares="1800100" routedshares="139000" />
   <symbol name="HPQ" volume="1931969" mkttouch="11.29" mktmatch="10.4" matchedshares="1780747" routedshares="151222" />
   <symbol name="OXY" volume="1904594" mkttouch="18.08" mktmatch="17.61" matchedshares="1855850" routedshares="48744" />
   <symbol name="EBAY" volume="1892600" mkttouch="12.84" mktmatch="12.5" matchedshares="1841352" routedshares="51248" />
   <symbol name="YHOO" volume="1883681" mkttouch="13.72" mktmatch="12.08" matchedshares="1658924" routedshares="224757" />
   <symbol name="TWX" volume="1850543" mkttouch="6.89" mktmatch="6.22" matchedshares="1671263" routedshares="179280" />
   <symbol name="MOS" volume="1844809" mkttouch="16.44" mktmatch="15.81" matchedshares="1774011" routedshares="70798" />
   <symbol name="SMH" volume="1839900" mkttouch="13.34" mktmatch="11.77" matchedshares="1623900" routedshares="216000" />
   <symbol name="PM" volume="1838978" mkttouch="17.68" mktmatch="17.1" matchedshares="1778462" routedshares="60516" />
   <symbol name="MRVL" volume="1798037" mkttouch="15.28" mktmatch="14.7" matchedshares="1729571" routedshares="68466" />
   <symbol name="VLO" volume="1747890" mkttouch="12.7" mktmatch="12.15" matchedshares="1672668" routedshares="75222" />
   <symbol name="PBR.A" volume="1741133" mkttouch="14.71" mktmatch="13.81" matchedshares="1633659" routedshares="107474" />
   <symbol name="NTAP" volume="1729476" mkttouch="13.21" mktmatch="12.81" matchedshares="1677246" routedshares="52230" />
   <symbol name="TSM" volume="1723510" mkttouch="8.35" mktmatch="7.65" matchedshares="1579419" routedshares="144091" />
   <symbol name="ALTR" volume="1722209" mkttouch="21.5" mktmatch="20.54" matchedshares="1645483" routedshares="76726" />
   <symbol name="PLD" volume="1705762" mkttouch="8.61" mktmatch="8.06" matchedshares="1596277" routedshares="109485" />
   <symbol name="MDY" volume="1704152" mkttouch="18.55" mktmatch="18.03" matchedshares="1655863" routedshares="48289" />
   <symbol name="SLV" volume="1701584" mkttouch="13.83" mktmatch="13.18" matchedshares="1621890" routedshares="79694" />
   <symbol name="KEY" volume="1693671" mkttouch="8.81" mktmatch="8.35" matchedshares="1605883" routedshares="87788" />
   <symbol name="SU" volume="1691661" mkttouch="15.86" mktmatch="15.36" matchedshares="1637924" routedshares="53737" />
   <symbol name="ERTS" volume="1689505" mkttouch="14.77" mktmatch="12.89" matchedshares="1475143" routedshares="214362" />
   <symbol name="PG" volume="1669582" mkttouch="10.18" mktmatch="9.57" matchedshares="1569795" routedshares="99787" />
   <symbol name="WU" volume="1667953" mkttouch="19.56" mktmatch="17.93" matchedshares="1528860" routedshares="139093" />
   <symbol name="NEM" volume="1654462" mkttouch="12.01" mktmatch="11.25" matchedshares="1550003" routedshares="104459" />
   <symbol name="BBT" volume="1636320" mkttouch="12.68" mktmatch="11.97" matchedshares="1544506" routedshares="91814" />
   <symbol name="SPLS" volume="1634072" mkttouch="15.38" mktmatch="15.24" matchedshares="1618782" routedshares="15290" />
   <symbol name="CTSH" volume="1632205" mkttouch="19.55" mktmatch="18.79" matchedshares="1568922" routedshares="63283" />
   <symbol name="HBAN" volume="1630331" mkttouch="7.09" mktmatch="6.19" matchedshares="1424604" routedshares="205727" />
   <symbol name="NOV" volume="1624902" mkttouch="20.16" mktmatch="19.27" matchedshares="1552880" routedshares="72022" />
   <symbol name="MT" volume="1620609" mkttouch="20.45" mktmatch="20.15" matchedshares="1596857" routedshares="23752" />
   <symbol name="DOW" volume="1613402" mkttouch="9.25" mktmatch="8.8" matchedshares="1534465" routedshares="78937" />
   <symbol name="JNPR" volume="1603414" mkttouch="18.11" mktmatch="17.1" matchedshares="1514065" routedshares="89349" />
   <symbol name="PHM" volume="1597726" mkttouch="11.63" mktmatch="11.26" matchedshares="1546227" routedshares="51499" />
   <symbol name="TWM" volume="1597406" mkttouch="30.57" mktmatch="29.54" matchedshares="1543565" routedshares="53841" />
   <symbol name="NWS" volume="1590512" mkttouch="22.52" mktmatch="21.57" matchedshares="1523182" routedshares="67330" />
   <symbol name="STLD" volume="1567366" mkttouch="21.3" mktmatch="20.91" matchedshares="1538901" routedshares="28465" />
   <symbol name="AXP" volume="1559151" mkttouch="11.64" mktmatch="11.17" matchedshares="1496356" routedshares="62795" />
   <symbol name="FLEX" volume="1554691" mkttouch="18.8" mktmatch="18.0" matchedshares="1488104" routedshares="66587" />
   <symbol name="DHI" volume="1552403" mkttouch="10.39" mktmatch="10.06" matchedshares="1503631" routedshares="48772" />
   <symbol name="SPG" volume="1550212" mkttouch="19.55" mktmatch="18.91" matchedshares="1499411" routedshares="50801" />
   <symbol name="GGB" volume="1536865" mkttouch="18.49" mktmatch="18.14" matchedshares="1507349" routedshares="29516" />
   <symbol name="MRK" volume="1532642" mkttouch="14.86" mktmatch="14.29" matchedshares="1474793" routedshares="57849" />
   <symbol name="APA" volume="1528002" mkttouch="25.23" mktmatch="24.53" matchedshares="1485394" routedshares="42608" />
   <symbol name="XLU" volume="1525089" mkttouch="17.19" mktmatch="16.79" matchedshares="1489552" routedshares="35537" />
   <symbol name="VZ" volume="1522241" mkttouch="12.11" mktmatch="11.44" matchedshares="1437703" routedshares="84538" />
   <symbol name="XLI" volume="1520055" mkttouch="23.57" mktmatch="23.12" matchedshares="1491049" routedshares="29006" />
   <symbol name="AGU" volume="1507227" mkttouch="19.24" mktmatch="18.32" matchedshares="1434629" routedshares="72598" />
   <symbol name="BHP" volume="1503432" mkttouch="22.95" mktmatch="22.44" matchedshares="1470258" routedshares="33174" />
   <symbol name="STT" volume="1484293" mkttouch="15.19" mktmatch="14.58" matchedshares="1423792" routedshares="60501" />
   <symbol name="BMY" volume="1484064" mkttouch="11.16" mktmatch="10.79" matchedshares="1435312" routedshares="48752" />
   <symbol name="XRT" volume="1479605" mkttouch="29.22" mktmatch="26.12" matchedshares="1322533" routedshares="157072" />
   <symbol name="AMR" volume="1474696" mkttouch="10.55" mktmatch="8.61" matchedshares="1203750" routedshares="270946" />
   <symbol name="ITU" volume="1472841" mkttouch="17.07" mktmatch="16.88" matchedshares="1457051" routedshares="15790" />
   <symbol name="DVN" volume="1447145" mkttouch="11.13" mktmatch="10.35" matchedshares="1345340" routedshares="101805" />
   <symbol name="LLTC" volume="1446677" mkttouch="22.07" mktmatch="20.56" matchedshares="1347524" routedshares="99153" />
   <symbol name="BTU" volume="1443984" mkttouch="15.87" mktmatch="15.31" matchedshares="1393463" routedshares="50521" />
   <symbol name="XLB" volume="1437431" mkttouch="14.1" mktmatch="13.1" matchedshares="1335843" routedshares="101588" />
   <symbol name="TZA" volume="1429841" mkttouch="34.95" mktmatch="33.61" matchedshares="1375036" routedshares="54805" />
   <symbol name="DAL" volume="1405893" mkttouch="8.86" mktmatch="8.11" matchedshares="1287479" routedshares="118414" />
   <symbol name="GILD" volume="1405854" mkttouch="19.29" mktmatch="17.35" matchedshares="1264233" routedshares="141621" />
   <symbol name="HK" volume="1403334" mkttouch="18.48" mktmatch="17.69" matchedshares="1343205" routedshares="60129" />
   <symbol name="MCD" volume="1396723" mkttouch="14.58" mktmatch="13.69" matchedshares="1311041" routedshares="85682" />
   <symbol name="HIG" volume="1382379" mkttouch="9.39" mktmatch="8.67" matchedshares="1275878" routedshares="106501" />
   <symbol name="IWD" volume="1380629" mkttouch="26.13" mktmatch="23.48" matchedshares="1240309" routedshares="140320" />
   <symbol name="DD" volume="1379845" mkttouch="16.14" mktmatch="15.48" matchedshares="1323091" routedshares="56754" />
   <symbol name="POT" volume="1377596" mkttouch="9.27" mktmatch="8.16" matchedshares="1212082" routedshares="165514" />
   <symbol name="NE" volume="1367146" mkttouch="21.82" mktmatch="21.43" matchedshares="1343116" routedshares="24030" />
   <symbol name="GLW" volume="1357060" mkttouch="12.74" mktmatch="11.36" matchedshares="1209747" routedshares="147313" />
   <symbol name="PTEN" volume="1350838" mkttouch="17.89" mktmatch="17.6" matchedshares="1329010" routedshares="21828" />
   <symbol name="MRO" volume="1345292" mkttouch="20.16" mktmatch="19.69" matchedshares="1314312" routedshares="30980" />
   <symbol name="UNH" volume="1344010" mkttouch="9.25" mktmatch="8.83" matchedshares="1282396" routedshares="61614" />
   <symbol name="AEM" volume="1339618" mkttouch="19.01" mktmatch="17.74" matchedshares="1249832" routedshares="89786" />
   <symbol name="CBG" volume="1327856" mkttouch="10.13" mktmatch="9.62" matchedshares="1261638" routedshares="66218" />
   <symbol name="SMN" volume="1315264" mkttouch="46.66" mktmatch="46.5" matchedshares="1310669" routedshares="4595" />
   <symbol name="EQR" volume="1307132" mkttouch="16.65" mktmatch="15.76" matchedshares="1237401" routedshares="69731" />
   <symbol name="LVS" volume="1305235" mkttouch="7.31" mktmatch="7.14" matchedshares="1275803" routedshares="29432" />
   <symbol name="JNJ" volume="1304988" mkttouch="8.88" mktmatch="8.3" matchedshares="1219435" routedshares="85553" />
   <symbol name="WYE" volume="1303790" mkttouch="12.18" mktmatch="11.8" matchedshares="1262668" routedshares="41122" />
   <symbol name="ADBE" volume="1300524" mkttouch="17.03" mktmatch="15.92" matchedshares="1215593" routedshares="84931" />
   <symbol name="TXT" volume="1295481" mkttouch="10.5" mktmatch="9.66" matchedshares="1191939" routedshares="103542" />
   <symbol name="XLNX" volume="1291310" mkttouch="18.84" mktmatch="17.17" matchedshares="1176640" routedshares="114670" />
   <symbol name="KIM" volume="1287285" mkttouch="12.83" mktmatch="11.93" matchedshares="1197779" routedshares="89506" />
   <symbol name="NLY" volume="1287040" mkttouch="10.21" mktmatch="9.53" matchedshares="1202075" routedshares="84965" />
   <symbol name="M" volume="1286028" mkttouch="10.15" mktmatch="9.83" matchedshares="1245206" routedshares="40822" />
   <symbol name="GNW" volume="1283830" mkttouch="8.11" mktmatch="6.72" matchedshares="1064093" routedshares="219737" />
   <symbol name="CA" volume="1283585" mkttouch="18.34" mktmatch="17.98" matchedshares="1258260" routedshares="25325" />
   <symbol name="OIL" volume="1262281" mkttouch="24.94" mktmatch="15.77" matchedshares="798029" routedshares="464252" />
   <symbol name="IVV" volume="1262277" mkttouch="22.87" mktmatch="19.86" matchedshares="1095790" routedshares="166487" />
   <symbol name="XME" volume="1257351" mkttouch="30.16" mktmatch="28.39" matchedshares="1183629" routedshares="73722" />
   <symbol name="JAVA" volume="1254027" mkttouch="14.11" mktmatch="12.07" matchedshares="1072342" routedshares="181685" />
   <symbol name="F" volume="1252105" mkttouch="4.14" mktmatch="3.97" matchedshares="1198866" routedshares="53239" />
   <symbol name="UWM" volume="1249417" mkttouch="27.21" mktmatch="25.64" matchedshares="1177359" routedshares="72058" />
   <symbol name="MO" volume="1244789" mkttouch="8.61" mktmatch="8.31" matchedshares="1201442" routedshares="43347" />
   <symbol name="BK" volume="1236919" mkttouch="12.65" mktmatch="11.71" matchedshares="1145178" routedshares="91741" />
   <symbol name="VIP" volume="1236402" mkttouch="10.32" mktmatch="9.95" matchedshares="1191357" routedshares="45045" />
   <symbol name="NUE" volume="1233188" mkttouch="21.73" mktmatch="21.0" matchedshares="1191967" routedshares="41221" />
   <symbol name="ONNN" volume="1229203" mkttouch="13.66" mktmatch="13.29" matchedshares="1195870" routedshares="33333" />
   <symbol name="CVS" volume="1222615" mkttouch="12.53" mktmatch="11.95" matchedshares="1166752" routedshares="55863" />
   <symbol name="CAT" volume="1222105" mkttouch="11.58" mktmatch="11.04" matchedshares="1164888" routedshares="57217" />
   <symbol name="AMGN" volume="1221306" mkttouch="16.3" mktmatch="15.06" matchedshares="1128366" routedshares="92940" />
   <symbol name="COF" volume="1207186" mkttouch="11.25" mktmatch="10.61" matchedshares="1138115" routedshares="69071" />
   <symbol name="CNQ" volume="1203836" mkttouch="27.58" mktmatch="26.18" matchedshares="1142824" routedshares="61012" />
   <symbol name="LUV" volume="1201079" mkttouch="8.44" mktmatch="8.2" matchedshares="1166917" routedshares="34162" />
   <symbol name="ADM" volume="1200872" mkttouch="15.37" mktmatch="14.99" matchedshares="1171566" routedshares="29306" />
   <symbol name="ECA" volume="1188916" mkttouch="23.5" mktmatch="22.04" matchedshares="1114971" routedshares="73945" />
   <symbol name="BBY" volume="1186096" mkttouch="16.16" mktmatch="15.26" matchedshares="1119531" routedshares="66565" />
   <symbol name="KO" volume="1178723" mkttouch="11.1" mktmatch="10.48" matchedshares="1113562" routedshares="65161" />
   <symbol name="RIG" volume="1173182" mkttouch="17.96" mktmatch="17.12" matchedshares="1118199" routedshares="54983" />
   <symbol name="BXP" volume="1166669" mkttouch="25.63" mktmatch="24.98" matchedshares="1137215" routedshares="29454" />
   <symbol name="CTX" volume="1150751" mkttouch="12.38" mktmatch="11.41" matchedshares="1060878" routedshares="89873" />
   <symbol name="ABB" volume="1148345" mkttouch="17.12" mktmatch="16.94" matchedshares="1136342" routedshares="12003" />
   <symbol name="MDT" volume="1133545" mkttouch="15.45" mktmatch="14.7" matchedshares="1078612" routedshares="54933" />
   <symbol name="TRV" volume="1122034" mkttouch="18.9" mktmatch="18.28" matchedshares="1085459" routedshares="36575" />
   <symbol name="BRCD" volume="1119963" mkttouch="18.92" mktmatch="18.4" matchedshares="1089060" routedshares="30903" />
   <symbol name="VNO" volume="1106597" mkttouch="23.16" mktmatch="22.36" matchedshares="1068462" routedshares="38135" />
   <symbol name="UYM" volume="1105957" mkttouch="16.35" mktmatch="15.64" matchedshares="1057894" routedshares="48063" />
   <symbol name="HCBK" volume="1102326" mkttouch="16.02" mktmatch="15.06" matchedshares="1036450" routedshares="65876" />
   <symbol name="CCL" volume="1101402" mkttouch="13.56" mktmatch="13.31" matchedshares="1081052" routedshares="20350" />
   <symbol name="UAUA" volume="1099359" mkttouch="13.43" mktmatch="11.73" matchedshares="960046" routedshares="139313" />
   <symbol name="VNQ" volume="1095482" mkttouch="31.35" mktmatch="30.77" matchedshares="1075276" routedshares="20206" />
   <symbol name="AYE" volume="1089490" mkttouch="9.17" mktmatch="7.97" matchedshares="947410" routedshares="142080" />
   <symbol name="NBR" volume="1087412" mkttouch="13.41" mktmatch="12.84" matchedshares="1041162" routedshares="46250" />
   <symbol name="AMZN" volume="1081591" mkttouch="12.95" mktmatch="11.93" matchedshares="996157" routedshares="85434" />
   <symbol name="SE" volume="1079433" mkttouch="6.61" mktmatch="5.92" matchedshares="965988" routedshares="113445" />
   <symbol name="IBM" volume="1078336" mkttouch="10.02" mktmatch="9.15" matchedshares="985299" routedshares="93037" />
   <symbol name="BJS" volume="1071450" mkttouch="15.67" mktmatch="15.36" matchedshares="1050691" routedshares="20759" />
   <symbol name="COST" volume="1066682" mkttouch="22.32" mktmatch="20.71" matchedshares="989783" routedshares="76899" />
   <symbol name="AKS" volume="1061268" mkttouch="14.68" mktmatch="14.09" matchedshares="1018380" routedshares="42888" />
   <symbol name="STX" volume="1060961" mkttouch="13.93" mktmatch="13.28" matchedshares="1011446" routedshares="49515" />
   <symbol name="CX" volume="1059904" mkttouch="11.91" mktmatch="11.43" matchedshares="1017236" routedshares="42668" />
   <symbol name="TGT" volume="1052449" mkttouch="13.49" mktmatch="12.79" matchedshares="997762" routedshares="54687" />
   <symbol name="XTO" volume="1047262" mkttouch="17.27" mktmatch="16.14" matchedshares="978419" routedshares="68843" />
   <symbol name="GXP" volume="1044983" mkttouch="12.99" mktmatch="11.52" matchedshares="926560" routedshares="118423" />
   <symbol name="MI" volume="1039864" mkttouch="11.13" mktmatch="10.18" matchedshares="950679" routedshares="89185" />
   <symbol name="KFT" volume="1031833" mkttouch="9.71" mktmatch="9.53" matchedshares="1012687" routedshares="19146" />
   <symbol name="MMC" volume="1030659" mkttouch="11.4" mktmatch="10.97" matchedshares="992271" routedshares="38388" />
   <symbol name="BA" volume="1021987" mkttouch="15.68" mktmatch="15.17" matchedshares="989048" routedshares="32939" />
   <symbol name="TEVA" volume="1004023" mkttouch="16.46" mktmatch="15.05" matchedshares="918003" routedshares="86020" />
   <symbol name="ERX" volume="991045" mkttouch="32.98" mktmatch="31.73" matchedshares="953499" routedshares="37546" />
   <symbol name="IWO" volume="976410" mkttouch="34.77" mktmatch="29.96" matchedshares="841247" routedshares="135163" />
   <symbol name="ISIL" volume="973497" mkttouch="20.14" mktmatch="19.6" matchedshares="947474" routedshares="26023" />
   <symbol name="LEN" volume="961464" mkttouch="12.17" mktmatch="11.66" matchedshares="921147" routedshares="40317" />
   <symbol name="IR" volume="960951" mkttouch="9.71" mktmatch="8.96" matchedshares="886968" routedshares="73983" />
   <symbol name="AU" volume="960110" mkttouch="16.13" mktmatch="15.25" matchedshares="907900" routedshares="52210" />
   <symbol name="OEF" volume="957389" mkttouch="42.14" mktmatch="40.72" matchedshares="925233" routedshares="32156" />
   <symbol name="KR" volume="953670" mkttouch="11.78" mktmatch="11.3" matchedshares="914604" routedshares="39066" />
   <symbol name="BP" volume="953179" mkttouch="15.32" mktmatch="15.13" matchedshares="941222" routedshares="11957" />
   <symbol name="XLY" volume="947458" mkttouch="18.77" mktmatch="18.04" matchedshares="910354" routedshares="37104" />
   <symbol name="MET" volume="946361" mkttouch="13.1" mktmatch="12.28" matchedshares="887179" routedshares="59182" />
   <symbol name="FST" volume="943844" mkttouch="20.9" mktmatch="20.28" matchedshares="915926" routedshares="27918" />
   <symbol name="MAR" volume="943269" mkttouch="14.31" mktmatch="14.0" matchedshares="923211" routedshares="20058" />
   <symbol name="WMB" volume="939326" mkttouch="11.61" mktmatch="11.45" matchedshares="925884" routedshares="13442" />
   <symbol name="AET" volume="939176" mkttouch="16.39" mktmatch="15.92" matchedshares="912365" routedshares="26811" />
   <symbol name="RCL" volume="932534" mkttouch="12.68" mktmatch="12.55" matchedshares="922658" routedshares="9876" />
   <symbol name="HMY" volume="929666" mkttouch="13.88" mktmatch="12.74" matchedshares="853197" routedshares="76469" />
   <symbol name="JBLU" volume="929301" mkttouch="16.03" mktmatch="15.46" matchedshares="896151" routedshares="33150" />
   <symbol name="HCP" volume="925037" mkttouch="14.57" mktmatch="14.0" matchedshares="888955" routedshares="36082" />
   <symbol name="EP" volume="923590" mkttouch="12.93" mktmatch="12.59" matchedshares="898711" routedshares="24879" />
   <symbol name="EWH" volume="918380" mkttouch="23.12" mktmatch="21.34" matchedshares="847854" routedshares="70526" />
   <symbol name="MCHP" volume="917899" mkttouch="14.38" mktmatch="13.97" matchedshares="891751" routedshares="26148" />
   <symbol name="ADP" volume="917106" mkttouch="24.73" mktmatch="21.52" matchedshares="797992" routedshares="119114" />
   <symbol name="ABT" volume="913525" mkttouch="11.77" mktmatch="10.66" matchedshares="827198" routedshares="86327" />
   <symbol name="ADI" volume="913471" mkttouch="14.55" mktmatch="13.96" matchedshares="876906" routedshares="36565" />
   <symbol name="MAS" volume="912161" mkttouch="11.17" mktmatch="10.67" matchedshares="871611" routedshares="40550" />
   <symbol name="CBS" volume="911273" mkttouch="9.57" mktmatch="9.21" matchedshares="877073" routedshares="34200" />
   <symbol name="BHI" volume="906859" mkttouch="23.74" mktmatch="22.71" matchedshares="867531" routedshares="39328" />
   <symbol name="SGP" volume="899476" mkttouch="11.0" mktmatch="10.19" matchedshares="833252" routedshares="66224" />
   <symbol name="SNDK" volume="898465" mkttouch="13.42" mktmatch="12.65" matchedshares="846719" routedshares="51746" />
   <symbol name="KRE" volume="898169" mkttouch="16.35" mktmatch="15.25" matchedshares="837913" routedshares="60256" />
   <symbol name="NYX" volume="898095" mkttouch="11.84" mktmatch="11.25" matchedshares="853543" routedshares="44552" />
   <symbol name="ACI" volume="896052" mkttouch="20.06" mktmatch="19.62" matchedshares="876096" routedshares="19956" />
   <symbol name="MON" volume="894823" mkttouch="13.9" mktmatch="13.07" matchedshares="841447" routedshares="53376" />
   <symbol name="GPS" volume="888118" mkttouch="13.22" mktmatch="12.9" matchedshares="866406" routedshares="21712" />
   <symbol name="BSX" volume="886861" mkttouch="10.99" mktmatch="10.91" matchedshares="880146" routedshares="6715" />
   <symbol name="PXD" volume="878994" mkttouch="16.74" mktmatch="16.19" matchedshares="850161" routedshares="28833" />
   <symbol name="XLP" volume="872337" mkttouch="16.07" mktmatch="15.18" matchedshares="823918" routedshares="48419" />
   <symbol name="BBBY" volume="871185" mkttouch="19.25" mktmatch="18.67" matchedshares="844908" routedshares="26277" />
   <symbol name="MXIM" volume="867573" mkttouch="22.55" mktmatch="20.08" matchedshares="772555" routedshares="95018" />
   <symbol name="IP" volume="864203" mkttouch="8.29" mktmatch="7.94" matchedshares="828101" routedshares="36102" />
   <symbol name="ESV" volume="861424" mkttouch="28.02" mktmatch="27.43" matchedshares="843369" routedshares="18055" />
   <symbol name="CNX" volume="860727" mkttouch="19.45" mktmatch="18.47" matchedshares="817272" routedshares="43455" />
   <symbol name="NSM" volume="859206" mkttouch="9.98" mktmatch="8.96" matchedshares="771496" routedshares="87710" />
   <symbol name="XLK" volume="856258" mkttouch="15.08" mktmatch="14.23" matchedshares="808093" routedshares="48165" />
   <symbol name="SII" volume="849686" mkttouch="15.81" mktmatch="14.99" matchedshares="805584" routedshares="44102" />
   <symbol name="V" volume="849663" mkttouch="14.36" mktmatch="13.9" matchedshares="822814" routedshares="26849" />
   <symbol name="EWS" volume="845304" mkttouch="15.57" mktmatch="14.5" matchedshares="787564" routedshares="57740" />
   <symbol name="EXPD" volume="844067" mkttouch="22.02" mktmatch="20.54" matchedshares="787269" routedshares="56798" />
   <symbol name="ILF" volume="843172" mkttouch="28.38" mktmatch="26.99" matchedshares="801847" routedshares="41325" />
   <symbol name="KBE" volume="842890" mkttouch="13.78" mktmatch="11.69" matchedshares="714778" routedshares="128112" />
   <symbol name="CAL" volume="841762" mkttouch="8.36" mktmatch="7.28" matchedshares="732572" routedshares="109190" />
   <symbol name="SWN" volume="841361" mkttouch="17.43" mktmatch="16.95" matchedshares="818043" routedshares="23318" />
   <symbol name="CF" volume="840514" mkttouch="14.27" mktmatch="13.47" matchedshares="792931" routedshares="47583" />
   <symbol name="MYL" volume="836986" mkttouch="15.31" mktmatch="14.51" matchedshares="793097" routedshares="43889" />
   <symbol name="UPS" volume="834623" mkttouch="15.38" mktmatch="13.64" matchedshares="740324" routedshares="94299" />
   <symbol name="SIAL" volume="834310" mkttouch="30.0" mktmatch="27.48" matchedshares="764106" routedshares="70204" />
   <symbol name="TROW" volume="833676" mkttouch="26.21" mktmatch="24.43" matchedshares="776829" routedshares="56847" />
   <symbol name="EGO" volume="832314" mkttouch="26.68" mktmatch="23.68" matchedshares="738618" routedshares="93696" />
   <symbol name="ALL" volume="832279" mkttouch="12.79" mktmatch="12.3" matchedshares="800271" routedshares="32008" />
   <symbol name="JBHT" volume="826078" mkttouch="20.42" mktmatch="19.29" matchedshares="780580" routedshares="45498" />
   <symbol name="KLAC" volume="823111" mkttouch="18.69" mktmatch="16.61" matchedshares="731655" routedshares="91456" />
   <symbol name="HOT" volume="822951" mkttouch="12.03" mktmatch="11.48" matchedshares="785572" routedshares="37379" />
   <symbol name="CAM" volume="821825" mkttouch="20.53" mktmatch="19.66" matchedshares="786999" routedshares="34826" />
   <symbol name="PEP" volume="817405" mkttouch="13.81" mktmatch="13.03" matchedshares="771213" routedshares="46192" />
   <symbol name="FWLT" volume="814005" mkttouch="23.23" mktmatch="22.17" matchedshares="776630" routedshares="37375" />
   <symbol name="IWV" volume="812392" mkttouch="50.46" mktmatch="50.24" matchedshares="808843" routedshares="3549" />
   <symbol name="LLY" volume="812294" mkttouch="19.14" mktmatch="18.38" matchedshares="779957" routedshares="32337" />
   <symbol name="PBCT" volume="811716" mkttouch="20.97" mktmatch="19.73" matchedshares="763580" routedshares="48136" />
   <symbol name="NFX" volume="809810" mkttouch="26.66" mktmatch="26.32" matchedshares="799526" routedshares="10284" />
   <symbol name="VRSN" volume="807021" mkttouch="16.39" mktmatch="14.08" matchedshares="693435" routedshares="113586" />
   <symbol name="RDC" volume="798673" mkttouch="16.03" mktmatch="15.45" matchedshares="769705" routedshares="28968" />
   <symbol name="WFR" volume="798007" mkttouch="12.85" mktmatch="12.31" matchedshares="764439" routedshares="33568" />
   <symbol name="JOYG" volume="796213" mkttouch="25.13" mktmatch="24.24" matchedshares="768051" routedshares="28162" />
   <symbol name="CCJ" volume="792684" mkttouch="24.3" mktmatch="21.12" matchedshares="688934" routedshares="103750" />
   <symbol name="CELG" volume="788010" mkttouch="21.77" mktmatch="18.94" matchedshares="685441" routedshares="102569" />
   <symbol name="PCAR" volume="787603" mkttouch="19.99" mktmatch="18.92" matchedshares="745699" routedshares="41904" />
   <symbol name="SID" volume="787366" mkttouch="14.44" mktmatch="14.07" matchedshares="767213" routedshares="20153" />
   <symbol name="WAG" volume="786219" mkttouch="14.51" mktmatch="13.89" matchedshares="752681" routedshares="33538" />
   <symbol name="URBN" volume="781095" mkttouch="19.29" mktmatch="19.04" matchedshares="770668" routedshares="10427" />
   <symbol name="SWKS" volume="778504" mkttouch="15.63" mktmatch="14.86" matchedshares="740188" routedshares="38316" />
   <symbol name="XOP" volume="778416" mkttouch="28.33" mktmatch="27.29" matchedshares="749616" routedshares="28800" />
   <symbol name="AMTD" volume="777710" mkttouch="16.42" mktmatch="15.39" matchedshares="728974" routedshares="48736" />
   <symbol name="CHRW" volume="777012" mkttouch="26.36" mktmatch="25.65" matchedshares="756160" routedshares="20852" />
   <symbol name="PNC" volume="769225" mkttouch="8.89" mktmatch="7.96" matchedshares="689270" routedshares="79955" />
   <symbol name="PCL" volume="768980" mkttouch="18.46" mktmatch="17.83" matchedshares="742524" routedshares="26456" />
   <symbol name="RIO-" volume="767759" mkttouch="8.94" mktmatch="4.7" matchedshares="403293" routedshares="364466" />
   <symbol name="JCP" volume="765290" mkttouch="12.0" mktmatch="11.67" matchedshares="744429" routedshares="20861" />
   <symbol name="TSO" volume="760049" mkttouch="10.93" mktmatch="10.43" matchedshares="725060" routedshares="34989" />
   <symbol name="ATML" volume="755375" mkttouch="11.53" mktmatch="10.07" matchedshares="659593" routedshares="95782" />
   <symbol name="DFS" volume="755187" mkttouch="13.09" mktmatch="12.43" matchedshares="717385" routedshares="37802" />
   <symbol name="TRA" volume="751849" mkttouch="14.76" mktmatch="14.5" matchedshares="738364" routedshares="13485" />
   <symbol name="IYM" volume="749280" mkttouch="19.38" mktmatch="18.8" matchedshares="726771" routedshares="22509" />
   <symbol name="KSS" volume="748396" mkttouch="13.6" mktmatch="13.05" matchedshares="718302" routedshares="30094" />
   <symbol name="MMM" volume="747186" mkttouch="12.78" mktmatch="11.75" matchedshares="686967" routedshares="60219" />
   <symbol name="NAL" volume="746128" mkttouch="4.01" mktmatch="3.67" matchedshares="683070" routedshares="63058" />
   <symbol name="CAG" volume="743659" mkttouch="13.67" mktmatch="13.53" matchedshares="736089" routedshares="7570" />
   <symbol name="LSI" volume="740405" mkttouch="9.67" mktmatch="9.11" matchedshares="697507" routedshares="42898" />
   <symbol name="STD" volume="738857" mkttouch="7.61" mktmatch="7.5" matchedshares="728257" routedshares="10600" />
   <symbol name="IAG" volume="736356" mkttouch="19.52" mktmatch="18.22" matchedshares="687231" routedshares="49125" />
   <symbol name="DISH" volume="736226" mkttouch="19.25" mktmatch="18.79" matchedshares="718528" routedshares="17698" />
   <symbol name="DGP" volume="733888" mkttouch="16.93" mktmatch="14.56" matchedshares="631163" routedshares="102725" />
   <symbol name="VWO" volume="733426" mkttouch="21.99" mktmatch="19.21" matchedshares="640703" routedshares="92723" />
   <symbol name="DF" volume="732109" mkttouch="10.0" mktmatch="9.51" matchedshares="696454" routedshares="35655" />
   <symbol name="TLM" volume="727530" mkttouch="16.85" mktmatch="14.46" matchedshares="624549" routedshares="102981" />
   <symbol name="SCO" volume="726712" mkttouch="47.61" mktmatch="28.78" matchedshares="439311" routedshares="287401" />
   <symbol name="IVW" volume="724797" mkttouch="37.05" mktmatch="36.25" matchedshares="709163" routedshares="15634" />
   <symbol name="FXP" volume="722189" mkttouch="38.86" mktmatch="37.81" matchedshares="702679" routedshares="19510" />
   <symbol name="IVE" volume="721399" mkttouch="31.52" mktmatch="29.52" matchedshares="675732" routedshares="45667" />
   <symbol name="HON" volume="718362" mkttouch="13.72" mktmatch="13.35" matchedshares="698992" routedshares="19370" />
   <symbol name="JDSU" volume="717968" mkttouch="12.57" mktmatch="10.98" matchedshares="626991" routedshares="90977" />
   <symbol name="CMCSK" volume="717426" mkttouch="14.59" mktmatch="14.43" matchedshares="709589" routedshares="7837" />
   <symbol name="TOL" volume="713990" mkttouch="14.84" mktmatch="14.26" matchedshares="685882" routedshares="28108" />
   <symbol name="AMD" volume="713817" mkttouch="6.05" mktmatch="5.84" matchedshares="689396" routedshares="24421" />
   <symbol name="WMI" volume="708998" mkttouch="15.24" mktmatch="14.86" matchedshares="691092" routedshares="17906" />
   <symbol name="AAUK" volume="708092" mkttouch="22.94" mktmatch="22.64" matchedshares="698662" routedshares="9430" />
   <symbol name="BPO" volume="708071" mkttouch="13.91" mktmatch="12.34" matchedshares="628199" routedshares="79872" />
   <symbol name="NBL" volume="705012" mkttouch="26.87" mktmatch="25.9" matchedshares="679596" routedshares="25416" />
   <symbol name="TOT" volume="702973" mkttouch="25.05" mktmatch="24.76" matchedshares="694772" routedshares="8201" />
   <symbol name="DUK" volume="700305" mkttouch="9.34" mktmatch="8.89" matchedshares="666474" routedshares="33831" />
   <symbol name="PCX" volume="699474" mkttouch="11.14" mktmatch="9.69" matchedshares="608742" routedshares="90732" />
   <symbol name="COH" volume="697417" mkttouch="11.11" mktmatch="10.78" matchedshares="677009" routedshares="20408" />
   <symbol name="NHP" volume="696198" mkttouch="25.32" mktmatch="24.68" matchedshares="678534" routedshares="17664" />
   <symbol name="IJR" volume="694406" mkttouch="36.15" mktmatch="33.5" matchedshares="643579" routedshares="50827" />
   <symbol name="PRU" volume="692008" mkttouch="9.69" mktmatch="8.99" matchedshares="641762" routedshares="50246" />
   <symbol name="NXY" volume="690062" mkttouch="16.38" mktmatch="15.66" matchedshares="660029" routedshares="30033" />
   <symbol name="LCC" volume="689054" mkttouch="7.08" mktmatch="6.8" matchedshares="661864" routedshares="27190" />
   <symbol name="DE" volume="686032" mkttouch="17.67" mktmatch="16.82" matchedshares="653008" routedshares="33024" />
   <symbol name="JCI" volume="685927" mkttouch="12.8" mktmatch="12.21" matchedshares="654103" routedshares="31824" />
   <symbol name="AVB" volume="685906" mkttouch="24.41" mktmatch="23.21" matchedshares="652197" routedshares="33709" />
   <symbol name="HCN" volume="681421" mkttouch="20.72" mktmatch="20.25" matchedshares="665934" routedshares="15487" />
   <symbol name="KWK" volume="679371" mkttouch="14.4" mktmatch="14.17" matchedshares="668280" routedshares="11091" />
   <symbol name="HL" volume="679354" mkttouch="8.69" mktmatch="7.66" matchedshares="598525" routedshares="80829" />
   <symbol name="DRE" volume="677738" mkttouch="15.23" mktmatch="14.07" matchedshares="626375" routedshares="51363" />
   <symbol name="AFL" volume="675351" mkttouch="9.2" mktmatch="8.45" matchedshares="620313" routedshares="55038" />
   <symbol name="VTR" volume="673536" mkttouch="16.13" mktmatch="15.47" matchedshares="645823" routedshares="27713" />
   <symbol name="PAYX" volume="673354" mkttouch="21.4" mktmatch="18.79" matchedshares="591116" routedshares="82238" />
   <symbol name="NVLS" volume="672225" mkttouch="21.83" mktmatch="21.11" matchedshares="650153" routedshares="22072" />
   <symbol name="AKAM" volume="670215" mkttouch="15.22" mktmatch="14.13" matchedshares="622157" routedshares="48058" />
   <symbol name="DYN" volume="667349" mkttouch="12.59" mktmatch="12.17" matchedshares="645149" routedshares="22200" />
   <symbol name="NWL" volume="666689" mkttouch="12.35" mktmatch="11.51" matchedshares="621249" routedshares="45440" />
   <symbol name="IWN" volume="665260" mkttouch="36.79" mktmatch="33.91" matchedshares="613217" routedshares="52043" />
   <symbol name="SNV" volume="663381" mkttouch="9.84" mktmatch="9.64" matchedshares="649685" routedshares="13696" />
   <symbol name="PGR" volume="658370" mkttouch="11.26" mktmatch="11.07" matchedshares="647136" routedshares="11234" />
   <symbol name="PFG" volume="656735" mkttouch="10.15" mktmatch="9.34" matchedshares="604249" routedshares="52486" />
   <symbol name="IYG" volume="651003" mkttouch="40.52" mktmatch="40.23" matchedshares="646306" routedshares="4697" />
   <symbol name="TJX" volume="647478" mkttouch="13.29" mktmatch="12.68" matchedshares="617589" routedshares="29889" />
   <symbol name="LTD" volume="646660" mkttouch="14.05" mktmatch="13.31" matchedshares="612811" routedshares="33849" />
   <symbol name="ETFC" volume="645494" mkttouch="8.94" mktmatch="7.87" matchedshares="567888" routedshares="77606" />
   <symbol name="UBS" volume="642181" mkttouch="12.75" mktmatch="12.68" matchedshares="638589" routedshares="3592" />
   <symbol name="KBH" volume="636194" mkttouch="12.57" mktmatch="11.61" matchedshares="587232" routedshares="48962" />
   <symbol name="RKH" volume="633800" mkttouch="20.71" mktmatch="19.77" matchedshares="605100" routedshares="28700" />
   <symbol name="VMED" volume="631758" mkttouch="18.87" mktmatch="18.75" matchedshares="627678" routedshares="4080" />
   <symbol name="NUAN" volume="631370" mkttouch="18.53" mktmatch="18.28" matchedshares="622792" routedshares="8578" />
   <symbol name="LNC" volume="629078" mkttouch="10.75" mktmatch="9.89" matchedshares="578864" routedshares="50214" />
   <symbol name="MTL" volume="628926" mkttouch="7.38" mktmatch="6.97" matchedshares="594341" routedshares="34585" />
   <symbol name="FLR" volume="627860" mkttouch="15.09" mktmatch="14.47" matchedshares="601916" routedshares="25944" />
   <symbol name="UNM" volume="624148" mkttouch="13.18" mktmatch="12.8" matchedshares="606031" routedshares="18117" />
   <symbol name="HOLX" volume="616641" mkttouch="21.96" mktmatch="21.07" matchedshares="591523" routedshares="25118" />
   <symbol name="INTU" volume="612886" mkttouch="18.97" mktmatch="18.23" matchedshares="589167" routedshares="23719" />
   <symbol name="AMX" volume="610680" mkttouch="12.76" mktmatch="12.47" matchedshares="596672" routedshares="14008" />
   <symbol name="TBT" volume="609939" mkttouch="10.57" mktmatch="8.75" matchedshares="504533" routedshares="105406" />
   <symbol name="IPG" volume="609843" mkttouch="6.49" mktmatch="6.2" matchedshares="583485" routedshares="26358" />
   <symbol name="SNY" volume="609315" mkttouch="12.17" mktmatch="11.81" matchedshares="590918" routedshares="18397" />
   <symbol name="ICF" volume="607882" mkttouch="27.97" mktmatch="27.6" matchedshares="599794" routedshares="8088" />
   <symbol name="PSA" volume="607848" mkttouch="20.84" mktmatch="19.82" matchedshares="578276" routedshares="29572" />
   <symbol name="ZION" volume="604678" mkttouch="12.54" mktmatch="11.11" matchedshares="535562" routedshares="69116" />
   <symbol name="EMR" volume="604477" mkttouch="13.43" mktmatch="12.71" matchedshares="572196" routedshares="32281" />
   <symbol name="GM" volume="603991" mkttouch="7.15" mktmatch="6.34" matchedshares="535766" routedshares="68225" />
   <symbol name="CCE" volume="602410" mkttouch="9.14" mktmatch="8.64" matchedshares="569703" routedshares="32707" />
   <symbol name="PCU" volume="601956" mkttouch="13.03" mktmatch="12.86" matchedshares="593856" routedshares="8100" />
   <symbol name="AMB" volume="600736" mkttouch="14.3" mktmatch="13.79" matchedshares="579354" routedshares="21382" />
   <symbol name="XLV" volume="596781" mkttouch="14.37" mktmatch="13.9" matchedshares="577036" routedshares="19745" />
   <symbol name="JASO" volume="595491" mkttouch="11.7" mktmatch="11.27" matchedshares="573705" routedshares="21786" />
   <symbol name="UDR" volume="595315" mkttouch="11.45" mktmatch="10.2" matchedshares="530435" routedshares="64880" />
   <symbol name="MDR" volume="594531" mkttouch="11.89" mktmatch="11.42" matchedshares="571104" routedshares="23427" />
   <symbol name="DDR" volume="593859" mkttouch="9.17" mktmatch="8.5" matchedshares="550132" routedshares="43727" />
   <symbol name="SLM" volume="593776" mkttouch="11.48" mktmatch="10.54" matchedshares="545462" routedshares="48314" />
   <symbol name="TLT" volume="593209" mkttouch="21.38" mktmatch="17.88" matchedshares="496076" routedshares="97133" />
   <symbol name="CP" volume="591539" mkttouch="30.57" mktmatch="28.66" matchedshares="554582" routedshares="36957" />
   <symbol name="MFC" volume="589517" mkttouch="14.09" mktmatch="13.31" matchedshares="556841" routedshares="32676" />
   <symbol name="IDTI" volume="587042" mkttouch="20.25" mktmatch="19.85" matchedshares="575422" routedshares="11620" />
   <symbol name="RDS.A" volume="584511" mkttouch="19.68" mktmatch="18.88" matchedshares="560482" routedshares="24029" />
   <symbol name="TLAB" volume="582412" mkttouch="14.97" mktmatch="14.8" matchedshares="575436" routedshares="6976" />
   <symbol name="BBL" volume="577802" mkttouch="29.39" mktmatch="28.17" matchedshares="553732" routedshares="24070" />
   <symbol name="MEE" volume="577462" mkttouch="13.63" mktmatch="12.54" matchedshares="531004" routedshares="46458" />
   <symbol name="LRCX" volume="575309" mkttouch="19.7" mktmatch="18.97" matchedshares="553924" routedshares="21385" />
   <symbol name="HBC" volume="574503" mkttouch="15.63" mktmatch="13.86" matchedshares="509233" routedshares="65270" />
   <symbol name="JWN" volume="574378" mkttouch="16.13" mktmatch="15.63" matchedshares="556454" routedshares="17924" />
   <symbol name="INSU" volume="573670" mkttouch="7.21" mktmatch="6.45" matchedshares="513109" routedshares="60561" />
   <symbol name="LRY" volume="571639" mkttouch="16.42" mktmatch="15.76" matchedshares="548627" routedshares="23012" />
   <symbol name="STO" volume="571344" mkttouch="24.66" mktmatch="24.53" matchedshares="568275" routedshares="3069" />
   <symbol name="COG" volume="568716" mkttouch="21.46" mktmatch="20.96" matchedshares="555423" routedshares="13293" />
   <symbol name="TYC" volume="567730" mkttouch="10.93" mktmatch="10.3" matchedshares="535029" routedshares="32701" />
   <symbol name="XEC" volume="566189" mkttouch="22.74" mktmatch="21.99" matchedshares="547314" routedshares="18875" />
   <symbol name="AVP" volume="565518" mkttouch="13.12" mktmatch="12.82" matchedshares="552497" routedshares="13021" />
   <symbol name="UTX" volume="564416" mkttouch="12.51" mktmatch="11.28" matchedshares="509228" routedshares="55188" />
   <symbol name="DNR" volume="560087" mkttouch="20.75" mktmatch="20.29" matchedshares="547777" routedshares="12310" />
   <symbol name="BCS" volume="559624" mkttouch="13.13" mktmatch="12.74" matchedshares="543089" routedshares="16535" />
   <symbol name="RWR" volume="559373" mkttouch="30.92" mktmatch="30.53" matchedshares="552273" routedshares="7100" />
   <symbol name="EXPE" volume="559007" mkttouch="21.93" mktmatch="20.78" matchedshares="529757" routedshares="29250" />
   <symbol name="TD" volume="557151" mkttouch="20.18" mktmatch="19.54" matchedshares="539603" routedshares="17548" />
   <symbol name="FHN" volume="556569" mkttouch="10.87" mktmatch="10.42" matchedshares="533526" routedshares="23043" />
   <symbol name="ARNA" volume="553846" mkttouch="12.83" mktmatch="12.08" matchedshares="521550" routedshares="32296" />
   <symbol name="DO" volume="552763" mkttouch="17.57" mktmatch="16.77" matchedshares="527626" routedshares="25137" />
   <symbol name="NYB" volume="551334" mkttouch="13.5" mktmatch="13.05" matchedshares="533174" routedshares="18160" />
   <symbol name="BMC" volume="550040" mkttouch="19.32" mktmatch="18.93" matchedshares="538783" routedshares="11257" />
   <symbol name="AIV" volume="549915" mkttouch="11.9" mktmatch="11.27" matchedshares="520854" routedshares="29061" />
   <symbol name="INFY" volume="549528" mkttouch="16.1" mktmatch="14.64" matchedshares="499761" routedshares="49767" />
   <symbol name="CTXS" volume="546575" mkttouch="19.37" mktmatch="18.39" matchedshares="518682" routedshares="27893" />
   <symbol name="FLIR" volume="544848" mkttouch="22.95" mktmatch="22.42" matchedshares="532399" routedshares="12449" />
   <symbol name="MVSN" volume="544570" mkttouch="13.83" mktmatch="12.91" matchedshares="508339" routedshares="36231" />
   <symbol name="XRX" volume="544053" mkttouch="8.34" mktmatch="7.98" matchedshares="520851" routedshares="23202" />
   <symbol name="IJH" volume="543415" mkttouch="29.65" mktmatch="27.1" matchedshares="496610" routedshares="46805" />
   <symbol name="WDC" volume="539329" mkttouch="9.54" mktmatch="8.38" matchedshares="473846" routedshares="65483" />
   <symbol name="D" volume="536987" mkttouch="16.49" mktmatch="16.1" matchedshares="524311" routedshares="12676" />
   <symbol name="MHS" volume="536910" mkttouch="21.04" mktmatch="20.18" matchedshares="514730" routedshares="22180" />
   <symbol name="WEN" volume="536080" mkttouch="12.59" mktmatch="12.35" matchedshares="525730" routedshares="10350" />
   <symbol name="PPDI" volume="534126" mkttouch="27.79" mktmatch="27.15" matchedshares="521934" routedshares="12192" />
   <symbol name="AES" volume="533063" mkttouch="10.6" mktmatch="10.45" matchedshares="525420" routedshares="7643" />
   <symbol name="EOG" volume="528207" mkttouch="13.52" mktmatch="13.07" matchedshares="510928" routedshares="17279" />
   <symbol name="JOE" volume="527568" mkttouch="19.75" mktmatch="19.03" matchedshares="508276" routedshares="19292" />
   <symbol name="HERO" volume="526537" mkttouch="15.88" mktmatch="15.17" matchedshares="502976" routedshares="23561" />
   <symbol name="IWP" volume="525069" mkttouch="27.61" mktmatch="27.52" matchedshares="523380" routedshares="1689" />
   <symbol name="MGM" volume="523130" mkttouch="11.89" mktmatch="11.07" matchedshares="487230" routedshares="35900" />
   <symbol name="CMA" volume="518402" mkttouch="15.56" mktmatch="13.79" matchedshares="459599" routedshares="58803" />
   <symbol name="SO" volume="516995" mkttouch="10.97" mktmatch="9.36" matchedshares="440957" routedshares="76038" />
   <symbol name="MFE" volume="515336" mkttouch="17.04" mktmatch="16.19" matchedshares="489806" routedshares="25530" />
   <symbol name="UNP" volume="513857" mkttouch="7.89" mktmatch="7.25" matchedshares="471595" routedshares="42262" />
   <symbol name="CMS" volume="512569" mkttouch="18.84" mktmatch="18.51" matchedshares="503541" routedshares="9028" />
   <symbol name="IACI" volume="511588" mkttouch="21.93" mktmatch="21.5" matchedshares="501477" routedshares="10111" />
   <symbol name="FAST" volume="510899" mkttouch="24.99" mktmatch="22.41" matchedshares="458323" routedshares="52576" />
   <symbol name="IGT" volume="510133" mkttouch="16.07" mktmatch="15.67" matchedshares="497385" routedshares="12748" />
   <symbol name="FNF" volume="510069" mkttouch="9.72" mktmatch="9.1" matchedshares="477563" routedshares="32506" />
   <symbol name="GCI" volume="507408" mkttouch="10.96" mktmatch="10.7" matchedshares="495633" routedshares="11775" />
   <symbol name="SUN" volume="507175" mkttouch="14.3" mktmatch="13.59" matchedshares="482168" routedshares="25007" />
   <symbol name="NDAQ" volume="506631" mkttouch="19.91" mktmatch="19.01" matchedshares="483721" routedshares="22910" />
   <symbol name="HOG" volume="505393" mkttouch="11.02" mktmatch="10.41" matchedshares="477499" routedshares="27894" />
   <symbol name="EWA" volume="502149" mkttouch="37.23" mktmatch="25.68" matchedshares="346428" routedshares="155721" />
   <symbol name="TWTC" volume="500478" mkttouch="19.25" mktmatch="18.96" matchedshares="492966" routedshares="7512" />
   <symbol name="CIT" volume="497421" mkttouch="6.96" mktmatch="6.19" matchedshares="441928" routedshares="55493" />
   <symbol name="CI" volume="494483" mkttouch="11.52" mktmatch="10.77" matchedshares="462208" routedshares="32275" />
   <symbol name="LBTYA" volume="494406" mkttouch="22.11" mktmatch="20.58" matchedshares="460061" routedshares="34345" />
   <symbol name="CSX" volume="493305" mkttouch="13.31" mktmatch="12.41" matchedshares="459951" routedshares="33354" />
   <symbol name="HGSI" volume="492512" mkttouch="20.97" mktmatch="20.85" matchedshares="489762" routedshares="2750" />
   <symbol name="TCK" volume="491227" mkttouch="14.3" mktmatch="13.14" matchedshares="451314" routedshares="39913" />
   <symbol name="L" volume="491138" mkttouch="14.78" mktmatch="14.28" matchedshares="474501" routedshares="16637" />
   <symbol name="TV" volume="488030" mkttouch="13.48" mktmatch="13.18" matchedshares="477130" routedshares="10900" />
   <symbol name="ANR" volume="486709" mkttouch="15.62" mktmatch="14.07" matchedshares="438625" routedshares="48084" />
   <symbol name="TEL" volume="484494" mkttouch="14.36" mktmatch="14.22" matchedshares="479639" routedshares="4855" />
   <symbol name="ESLR" volume="484373" mkttouch="9.97" mktmatch="9.71" matchedshares="471584" routedshares="12789" />
   <symbol name="VOD" volume="484265" mkttouch="12.53" mktmatch="12.33" matchedshares="476727" routedshares="7538" />
   <symbol name="RY" volume="484042" mkttouch="21.11" mktmatch="19.82" matchedshares="454437" routedshares="29605" />
   <symbol name="SWIM" volume="483939" mkttouch="23.04" mktmatch="21.69" matchedshares="455698" routedshares="28241" />
   <symbol name="PMCS" volume="483477" mkttouch="18.78" mktmatch="18.58" matchedshares="478537" routedshares="4940" />
   <symbol name="POM" volume="483321" mkttouch="12.82" mktmatch="12.65" matchedshares="476973" routedshares="6348" />
   <symbol name="LINTA" volume="482709" mkttouch="27.38" mktmatch="25.98" matchedshares="457963" routedshares="24746" />
   <symbol name="CLR" volume="482338" mkttouch="22.73" mktmatch="22.44" matchedshares="476218" routedshares="6120" />
   <symbol name="PBG" volume="481891" mkttouch="12.76" mktmatch="12.42" matchedshares="468823" routedshares="13068" />
   <symbol name="CLF" volume="481516" mkttouch="14.8" mktmatch="14.12" matchedshares="459303" routedshares="22213" />
   <symbol name="QLGC" volume="481151" mkttouch="18.08" mktmatch="13.46" matchedshares="358017" routedshares="123134" />
   <symbol name="AOC" volume="480548" mkttouch="12.48" mktmatch="12.22" matchedshares="470592" routedshares="9956" />
   <symbol name="CXW" volume="478076" mkttouch="9.84" mktmatch="9.58" matchedshares="465174" routedshares="12902" />
   <symbol name="NSC" volume="477751" mkttouch="13.61" mktmatch="12.72" matchedshares="446422" routedshares="31329" />
   <symbol name="EIX" volume="474820" mkttouch="13.89" mktmatch="13.28" matchedshares="453941" routedshares="20879" />
   <symbol name="APD" volume="474346" mkttouch="16.47" mktmatch="15.97" matchedshares="459823" routedshares="14523" />
   <symbol name="CDE" volume="472221" mkttouch="7.94" mktmatch="4.12" matchedshares="245338" routedshares="226883" />
   <symbol name="RRC" volume="471862" mkttouch="20.8" mktmatch="20.06" matchedshares="455078" routedshares="16784" />
   <symbol name="PBKS" volume="471432" mkttouch="29.33" mktmatch="28.2" matchedshares="453375" routedshares="18057" />
   <symbol name="MCO" volume="469851" mkttouch="10.99" mktmatch="10.47" matchedshares="447447" routedshares="22404" />
   <symbol name="SNH" volume="468168" mkttouch="15.58" mktmatch="15.11" matchedshares="453974" routedshares="14194" />
   <symbol name="SLG" volume="467965" mkttouch="15.19" mktmatch="14.85" matchedshares="457742" routedshares="10223" />
   <symbol name="CHKP" volume="467629" mkttouch="16.19" mktmatch="14.61" matchedshares="422177" routedshares="45452" />
   <symbol name="OI" volume="464418" mkttouch="15.71" mktmatch="15.12" matchedshares="447017" routedshares="17401" />
   <symbol name="LIFE" volume="463190" mkttouch="11.85" mktmatch="10.7" matchedshares="418417" routedshares="44773" />
   <symbol name="HOC" volume="462845" mkttouch="32.65" mktmatch="32.29" matchedshares="457660" routedshares="5185" />
   <symbol name="RSG" volume="462817" mkttouch="14.23" mktmatch="13.73" matchedshares="446518" routedshares="16299" />
   <symbol name="BUCY" volume="462553" mkttouch="21.07" mktmatch="19.73" matchedshares="433067" routedshares="29486" />
   <symbol name="PTV" volume="461063" mkttouch="18.0" mktmatch="17.47" matchedshares="447457" routedshares="13606" />
   <symbol name="NCX" volume="460201" mkttouch="9.86" mktmatch="9.3" matchedshares="434001" routedshares="26200" />
   <symbol name="PEG" volume="459532" mkttouch="17.12" mktmatch="16.43" matchedshares="441160" routedshares="18372" />
   <symbol name="MAC" volume="459264" mkttouch="8.14" mktmatch="7.77" matchedshares="438500" routedshares="20764" />
   <symbol name="PALM" volume="459023" mkttouch="10.54" mktmatch="9.13" matchedshares="397473" routedshares="61550" />
   <symbol name="HRP" volume="458704" mkttouch="12.3" mktmatch="11.66" matchedshares="434853" routedshares="23851" />
   <symbol name="HES" volume="457741" mkttouch="17.25" mktmatch="16.43" matchedshares="435842" routedshares="21899" />
   <symbol name="SLE" volume="455416" mkttouch="7.54" mktmatch="7.32" matchedshares="442311" routedshares="13105" />
   <symbol name="YUM" volume="452328" mkttouch="14.36" mktmatch="13.91" matchedshares="437918" routedshares="14410" />
   <symbol name="TIE" volume="451868" mkttouch="20.16" mktmatch="18.16" matchedshares="407086" routedshares="44782" />
   <symbol name="PDS" volume="451547" mkttouch="10.46" mktmatch="9.63" matchedshares="415794" routedshares="35753" />
   <symbol name="CB" volume="451357" mkttouch="13.4" mktmatch="12.98" matchedshares="437236" routedshares="14121" />
   <symbol name="ELN" volume="448625" mkttouch="11.91" mktmatch="11.31" matchedshares="426012" routedshares="22613" />
   <symbol name="CRM" volume="448366" mkttouch="13.41" mktmatch="12.76" matchedshares="426537" routedshares="21829" />
   <symbol name="STR" volume="448365" mkttouch="20.5" mktmatch="20.12" matchedshares="440068" routedshares="8297" />
   <symbol name="HNZ" volume="446979" mkttouch="15.31" mktmatch="14.77" matchedshares="431250" routedshares="15729" />
   <symbol name="WLP" volume="446835" mkttouch="10.33" mktmatch="9.61" matchedshares="415703" routedshares="31132" />
   <symbol name="JNY" volume="446717" mkttouch="8.94" mktmatch="7.96" matchedshares="397774" routedshares="48943" />
   <symbol name="ACN" volume="445949" mkttouch="12.65" mktmatch="12.25" matchedshares="431772" routedshares="14177" />
   <symbol name="SD" volume="443843" mkttouch="15.41" mktmatch="14.65" matchedshares="422042" routedshares="21801" />
   <symbol name="ADSK" volume="443840" mkttouch="19.25" mktmatch="18.15" matchedshares="418470" routedshares="25370" />
   <symbol name="SBAC" volume="443714" mkttouch="24.43" mktmatch="23.14" matchedshares="420341" routedshares="23373" />
   <symbol name="AMP" volume="441389" mkttouch="15.33" mktmatch="14.32" matchedshares="412385" routedshares="29004" />
   <symbol name="ORLY" volume="440598" mkttouch="15.11" mktmatch="13.09" matchedshares="381720" routedshares="58878" />
   <symbol name="JEC" volume="440388" mkttouch="16.56" mktmatch="15.75" matchedshares="418933" routedshares="21455" />
   <symbol name="WLT" volume="438935" mkttouch="21.29" mktmatch="20.71" matchedshares="426905" routedshares="12030" />
   <symbol name="BAX" volume="437315" mkttouch="13.21" mktmatch="12.34" matchedshares="408393" routedshares="28922" />
   <symbol name="FCL" volume="436431" mkttouch="21.34" mktmatch="19.76" matchedshares="404031" routedshares="32400" />
   <symbol name="BIIB" volume="436357" mkttouch="21.87" mktmatch="19.81" matchedshares="395198" routedshares="41159" />
   <symbol name="BWA" volume="436282" mkttouch="13.62" mktmatch="13.41" matchedshares="429432" routedshares="6850" />
   <symbol name="SWY" volume="435273" mkttouch="12.08" mktmatch="11.24" matchedshares="405165" routedshares="30108" />
   <symbol name="ITW" volume="434436" mkttouch="11.34" mktmatch="10.65" matchedshares="408184" routedshares="26252" />
   <symbol name="RYL" volume="433746" mkttouch="20.11" mktmatch="18.83" matchedshares="406144" routedshares="27602" />
   <symbol name="WIN" volume="433262" mkttouch="8.92" mktmatch="8.74" matchedshares="424212" routedshares="9050" />
   <symbol name="MUR" volume="432219" mkttouch="23.31" mktmatch="22.82" matchedshares="423055" routedshares="9164" />
   <symbol name="LM" volume="432209" mkttouch="12.62" mktmatch="11.87" matchedshares="406374" routedshares="25835" />
   <symbol name="EWY" volume="432190" mkttouch="14.6" mktmatch="14.11" matchedshares="417631" routedshares="14559" />
   <symbol name="PAAS" volume="429392" mkttouch="12.21" mktmatch="11.43" matchedshares="401941" routedshares="27451" />
   <symbol name="NI" volume="428774" mkttouch="11.12" mktmatch="10.59" matchedshares="408351" routedshares="20423" />
   <symbol name="DRI" volume="428278" mkttouch="12.59" mktmatch="12.22" matchedshares="415403" routedshares="12875" />
   <symbol name="TSN" volume="427843" mkttouch="8.51" mktmatch="8.27" matchedshares="415909" routedshares="11934" />
   <symbol name="NTRS" volume="427348" mkttouch="13.0" mktmatch="11.76" matchedshares="386586" routedshares="40762" />
   <symbol name="CIEN" volume="426269" mkttouch="11.64" mktmatch="11.19" matchedshares="409618" routedshares="16651" />
   <symbol name="FNM" volume="426189" mkttouch="4.28" mktmatch="2.83" matchedshares="281365" routedshares="144824" />
   <symbol name="AF" volume="425595" mkttouch="19.28" mktmatch="18.57" matchedshares="409761" routedshares="15834" />
   <symbol name="ENER" volume="422867" mkttouch="15.99" mktmatch="14.88" matchedshares="393718" routedshares="29149" />
   <symbol name="FISV" volume="418915" mkttouch="23.09" mktmatch="21.98" matchedshares="398640" routedshares="20275" />
   <symbol name="NKE" volume="417094" mkttouch="6.96" mktmatch="6.3" matchedshares="377548" routedshares="39546" />
   <symbol name="EK" volume="414228" mkttouch="10.43" mktmatch="9.38" matchedshares="372674" routedshares="41554" />
   <symbol name="GSS" volume="414110" mkttouch="12.66" mktmatch="10.35" matchedshares="338648" routedshares="75462" />
   <symbol name="A" volume="412764" mkttouch="13.16" mktmatch="12.72" matchedshares="398964" routedshares="13800" />
   <symbol name="VPHM" volume="412251" mkttouch="10.56" mktmatch="9.89" matchedshares="386008" routedshares="26243" />
   <symbol name="HRB" volume="411963" mkttouch="14.29" mktmatch="14.02" matchedshares="404285" routedshares="7678" />
   <symbol name="TEX" volume="410832" mkttouch="9.83" mktmatch="9.43" matchedshares="394210" routedshares="16622" />
   <symbol name="MBT" volume="410644" mkttouch="15.17" mktmatch="14.16" matchedshares="383173" routedshares="27471" />
   <symbol name="FIS" volume="410001" mkttouch="9.33" mktmatch="8.54" matchedshares="375112" routedshares="34889" />
   <symbol name="NOVL" volume="409170" mkttouch="10.86" mktmatch="8.93" matchedshares="336592" routedshares="72578" />
   <symbol name="NVE" volume="408901" mkttouch="8.11" mktmatch="7.72" matchedshares="389277" routedshares="19624" />
   <symbol name="HP" volume="407816" mkttouch="22.7" mktmatch="21.83" matchedshares="392136" routedshares="15680" />
   <symbol name="XCO" volume="407781" mkttouch="14.06" mktmatch="13.21" matchedshares="383049" routedshares="24732" />
   <symbol name="PX" volume="405466" mkttouch="10.83" mktmatch="9.94" matchedshares="372309" routedshares="33157" />
   <symbol name="WLL" volume="403775" mkttouch="21.97" mktmatch="20.96" matchedshares="385216" routedshares="18559" />
   <symbol name="ARRS" volume="403347" mkttouch="19.16" mktmatch="18.31" matchedshares="385588" routedshares="17759" />
   <symbol name="VIA.B" volume="403089" mkttouch="9.86" mktmatch="8.36" matchedshares="341882" routedshares="61207" />
   <symbol name="IVZ" volume="401757" mkttouch="14.09" mktmatch="13.5" matchedshares="384901" routedshares="16856" />
   <symbol name="CENX" volume="399499" mkttouch="15.15" mktmatch="14.59" matchedshares="384696" routedshares="14803" />
   <symbol name="DLR" volume="399135" mkttouch="14.61" mktmatch="13.91" matchedshares="380003" routedshares="19132" />
   <symbol name="TRMB" volume="398018" mkttouch="29.82" mktmatch="29.44" matchedshares="392901" routedshares="5117" />
   <symbol name="SEPR" volume="397724" mkttouch="21.97" mktmatch="19.9" matchedshares="360355" routedshares="37369" />
   <symbol name="GOOG" volume="397430" mkttouch="7.6" mktmatch="6.32" matchedshares="330492" routedshares="66938" />
   <symbol name="EL" volume="397369" mkttouch="14.72" mktmatch="14.3" matchedshares="386187" routedshares="11182" />
   <symbol name="BNI" volume="396858" mkttouch="15.25" mktmatch="14.15" matchedshares="368261" routedshares="28597" />
   <symbol name="CNP" volume="394605" mkttouch="9.01" mktmatch="8.71" matchedshares="381851" routedshares="12754" />
   <symbol name="VFH" volume="393978" mkttouch="31.48" mktmatch="31.46" matchedshares="393778" routedshares="200" />
   <symbol name="MBI" volume="393332" mkttouch="9.8" mktmatch="8.94" matchedshares="358806" routedshares="34526" />
   <symbol name="VUG" volume="393062" mkttouch="33.42" mktmatch="30.82" matchedshares="362491" routedshares="30571" />
   <symbol name="GWW" volume="393020" mkttouch="16.86" mktmatch="16.06" matchedshares="374380" routedshares="18640" />
   <symbol name="AEO" volume="392676" mkttouch="14.58" mktmatch="14.05" matchedshares="378513" routedshares="14163" />
   <symbol name="ERY" volume="392118" mkttouch="27.7" mktmatch="26.91" matchedshares="380977" routedshares="11141" />
   <symbol name="UNT" volume="390386" mkttouch="28.68" mktmatch="28.58" matchedshares="389016" routedshares="1370" />
   <symbol name="JNS" volume="390340" mkttouch="10.05" mktmatch="9.65" matchedshares="374621" routedshares="15719" />
   <symbol name="CINF" volume="389707" mkttouch="19.73" mktmatch="18.73" matchedshares="370027" routedshares="19680" />
   <symbol name="CLI" volume="389067" mkttouch="21.4" mktmatch="21.09" matchedshares="383317" routedshares="5750" />
   <symbol name="YGE" volume="388773" mkttouch="10.52" mktmatch="10.22" matchedshares="377715" routedshares="11058" />
   <symbol name="EWW" volume="388079" mkttouch="13.5" mktmatch="12.83" matchedshares="368781" routedshares="19298" />
   <symbol name="FTI" volume="388051" mkttouch="19.41" mktmatch="18.87" matchedshares="377435" routedshares="10616" />
   <symbol name="ADCT" volume="387817" mkttouch="19.89" mktmatch="18.52" matchedshares="361256" routedshares="26561" />
   <symbol name="MAT" volume="386632" mkttouch="11.58" mktmatch="11.46" matchedshares="382832" routedshares="3800" />
   <symbol name="O" volume="385983" mkttouch="15.13" mktmatch="14.11" matchedshares="359818" routedshares="26165" />
   <symbol name="NVS" volume="385647" mkttouch="23.26" mktmatch="22.64" matchedshares="375249" routedshares="10398" />
   <symbol name="GD" volume="385523" mkttouch="13.6" mktmatch="13.16" matchedshares="373196" routedshares="12327" />
   <symbol name="WY" volume="385505" mkttouch="19.7" mktmatch="19.09" matchedshares="373558" routedshares="11947" />
   <symbol name="PDE" volume="384883" mkttouch="14.48" mktmatch="14.08" matchedshares="374283" routedshares="10600" />
   <symbol name="MIR" volume="383196" mkttouch="14.82" mktmatch="13.12" matchedshares="339031" routedshares="44165" />
   <symbol name="MFA" volume="381834" mkttouch="11.49" mktmatch="9.25" matchedshares="307199" routedshares="74635" />
   <symbol name="ASML" volume="379621" mkttouch="15.72" mktmatch="15.57" matchedshares="376120" routedshares="3501" />
   <symbol name="UNG" volume="378210" mkttouch="11.03" mktmatch="8.83" matchedshares="302663" routedshares="75547" />
   <symbol name="ANF" volume="375055" mkttouch="13.22" mktmatch="12.11" matchedshares="343650" routedshares="31405" />
   <symbol name="ALU" volume="374277" mkttouch="7.93" mktmatch="7.84" matchedshares="369639" routedshares="4638" />
   <symbol name="NITE" volume="373748" mkttouch="15.04" mktmatch="14.13" matchedshares="350916" routedshares="22832" />
   <symbol name="IBN" volume="373210" mkttouch="12.31" mktmatch="11.59" matchedshares="351210" routedshares="22000" />
   <symbol name="ROST" volume="372999" mkttouch="20.76" mktmatch="20.25" matchedshares="363911" routedshares="9088" />
   <symbol name="SPIL" volume="372337" mkttouch="12.14" mktmatch="11.64" matchedshares="357056" routedshares="15281" />
   <symbol name="AGN" volume="370311" mkttouch="10.77" mktmatch="10.34" matchedshares="355476" routedshares="14835" />
   <symbol name="YRCW" volume="368680" mkttouch="8.83" mktmatch="8.29" matchedshares="346136" routedshares="22544" />
   <symbol name="FTO" volume="367358" mkttouch="13.56" mktmatch="12.83" matchedshares="347625" routedshares="19733" />
   <symbol name="CNI" volume="366199" mkttouch="20.68" mktmatch="19.81" matchedshares="350826" routedshares="15373" />
   <symbol name="CHS" volume="366168" mkttouch="13.71" mktmatch="13.44" matchedshares="358851" routedshares="7317" />
   <symbol name="LMDIA" volume="365202" mkttouch="12.74" mktmatch="12.37" matchedshares="354723" routedshares="10479" />
   <symbol name="OMC" volume="365165" mkttouch="11.46" mktmatch="10.88" matchedshares="346826" routedshares="18339" />
   <symbol name="FDO" volume="364126" mkttouch="15.4" mktmatch="13.22" matchedshares="312431" routedshares="51695" />
   <symbol name="CDNS" volume="363962" mkttouch="15.04" mktmatch="14.21" matchedshares="343936" routedshares="20026" />
   <symbol name="XEL" volume="362752" mkttouch="14.83" mktmatch="14.5" matchedshares="354615" routedshares="8137" />
   <symbol name="CERN" volume="362358" mkttouch="11.25" mktmatch="10.74" matchedshares="345818" routedshares="16540" />
   <symbol name="LO" volume="362257" mkttouch="13.58" mktmatch="11.89" matchedshares="317166" routedshares="45091" />
   <symbol name="KBR" volume="362188" mkttouch="11.53" mktmatch="11.25" matchedshares="353392" routedshares="8796" />
   <symbol name="ACAS" volume="361950" mkttouch="12.71" mktmatch="11.56" matchedshares="329441" routedshares="32509" />
   <symbol name="CTAS" volume="361629" mkttouch="23.54" mktmatch="23.21" matchedshares="356572" routedshares="5057" />
   <symbol name="ASH" volume="360192" mkttouch="11.68" mktmatch="10.74" matchedshares="331042" routedshares="29150" />
   <symbol name="CAKE" volume="359562" mkttouch="22.54" mktmatch="20.59" matchedshares="328542" routedshares="31020" />
   <symbol name="GRMN" volume="358410" mkttouch="24.97" mktmatch="24.42" matchedshares="350548" routedshares="7862" />
   <symbol name="IJK" volume="358084" mkttouch="53.14" mktmatch="52.38" matchedshares="352984" routedshares="5100" />
   <symbol name="SUG" volume="357857" mkttouch="22.68" mktmatch="21.12" matchedshares="333257" routedshares="24600" />
   <symbol name="SVU" volume="357155" mkttouch="13.25" mktmatch="12.48" matchedshares="336312" routedshares="20843" />
   <symbol name="DEI" volume="356675" mkttouch="13.37" mktmatch="11.74" matchedshares="313116" routedshares="43559" />
   <symbol name="FII" volume="356541" mkttouch="16.64" mktmatch="15.5" matchedshares="332058" routedshares="24483" />
   <symbol name="BIG" volume="356500" mkttouch="14.57" mktmatch="14.23" matchedshares="348173" routedshares="8327" />
   <symbol name="TCB" volume="353903" mkttouch="12.4" mktmatch="11.99" matchedshares="342068" routedshares="11835" />
   <symbol name="UFS" volume="353448" mkttouch="3.74" mktmatch="3.63" matchedshares="343025" routedshares="10423" />
   <symbol name="HPT" volume="353243" mkttouch="17.76" mktmatch="17.29" matchedshares="344018" routedshares="9225" />
   <symbol name="MTW" volume="352906" mkttouch="7.38" mktmatch="7.02" matchedshares="335716" routedshares="17190" />
   <symbol name="WYNN" volume="350063" mkttouch="15.52" mktmatch="13.92" matchedshares="314073" routedshares="35990" />
   <symbol name="NOC" volume="348352" mkttouch="13.45" mktmatch="12.58" matchedshares="325725" routedshares="22627" />
   <symbol name="TNE" volume="347853" mkttouch="13.81" mktmatch="13.71" matchedshares="345453" routedshares="2400" />
   <symbol name="MCK" volume="347633" mkttouch="12.61" mktmatch="11.6" matchedshares="319811" routedshares="27822" />
   <symbol name="BVN" volume="347546" mkttouch="13.98" mktmatch="12.6" matchedshares="313244" routedshares="34302" />
   <symbol name="AXS" volume="347181" mkttouch="20.64" mktmatch="20.04" matchedshares="337165" routedshares="10016" />
   <symbol name="PDLI" volume="346883" mkttouch="20.74" mktmatch="18.83" matchedshares="314918" routedshares="31965" />
   <symbol name="EEV" volume="346749" mkttouch="20.48" mktmatch="17.63" matchedshares="298536" routedshares="48213" />
   <symbol name="AG" volume="346627" mkttouch="17.2" mktmatch="16.77" matchedshares="337923" routedshares="8704" />
   <symbol name="RSP" volume="345548" mkttouch="32.16" mktmatch="31.73" matchedshares="340948" routedshares="4600" />
   <symbol name="PCZ" volume="344048" mkttouch="22.65" mktmatch="21.26" matchedshares="322929" routedshares="21119" />
   <symbol name="ID" volume="341543" mkttouch="11.58" mktmatch="11.13" matchedshares="328242" routedshares="13301" />
   <symbol name="VOT" volume="341439" mkttouch="43.06" mktmatch="43.03" matchedshares="341239" routedshares="200" />
   <symbol name="WFMI" volume="340609" mkttouch="15.1" mktmatch="12.41" matchedshares="279927" routedshares="60682" />
   <symbol name="AUO" volume="340557" mkttouch="12.04" mktmatch="11.81" matchedshares="334060" routedshares="6497" />
   <symbol name="SIRF" volume="339403" mkttouch="11.74" mktmatch="10.98" matchedshares="317362" routedshares="22041" />
   <symbol name="EXC" volume="339311" mkttouch="10.79" mktmatch="8.99" matchedshares="282913" routedshares="56398" />
   <symbol name="BAM" volume="338950" mkttouch="19.98" mktmatch="17.04" matchedshares="289050" routedshares="49900" />
   <symbol name="DOG" volume="338891" mkttouch="26.23" mktmatch="24.79" matchedshares="320256" routedshares="18635" />
   <symbol name="GNK" volume="337156" mkttouch="8.37" mktmatch="5.66" matchedshares="227957" routedshares="109199" />
   <symbol name="TS" volume="336710" mkttouch="11.3" mktmatch="10.99" matchedshares="327410" routedshares="9300" />
   <symbol name="SEIC" volume="335772" mkttouch="18.02" mktmatch="16.34" matchedshares="304546" routedshares="31226" />
   <symbol name="GT" volume="335384" mkttouch="10.11" mktmatch="9.73" matchedshares="322928" routedshares="12456" />
   <symbol name="FMER" volume="334820" mkttouch="24.38" mktmatch="23.45" matchedshares="322076" routedshares="12744" />
   <symbol name="GSK" volume="333244" mkttouch="17.53" mktmatch="16.44" matchedshares="312492" routedshares="20752" />
   <symbol name="TIF" volume="332975" mkttouch="5.12" mktmatch="4.68" matchedshares="303878" routedshares="29097" />
   <symbol name="NIHD" volume="332336" mkttouch="22.5" mktmatch="21.22" matchedshares="313549" routedshares="18787" />
   <symbol name="GNTX" volume="332007" mkttouch="18.43" mktmatch="18.16" matchedshares="327107" routedshares="4900" />
   <symbol name="GGP" volume="330228" mkttouch="5.83" mktmatch="2.02" matchedshares="114321" routedshares="215907" />
   <symbol name="STZ" volume="328199" mkttouch="13.75" mktmatch="13.59" matchedshares="324306" routedshares="3893" />
   <symbol name="DNDN" volume="327858" mkttouch="13.34" mktmatch="10.66" matchedshares="261860" routedshares="65998" />
   <symbol name="RMBS" volume="327782" mkttouch="10.49" mktmatch="9.77" matchedshares="305342" routedshares="22440" />
   <symbol name="SAY" volume="327553" mkttouch="8.6" mktmatch="7.27" matchedshares="277191" routedshares="50362" />
   <symbol name="CE" volume="327430" mkttouch="14.35" mktmatch="14.05" matchedshares="320755" routedshares="6675" />
   <symbol name="LIHR" volume="326465" mkttouch="31.27" mktmatch="24.3" matchedshares="253662" routedshares="72803" />
   <symbol name="WR" volume="326419" mkttouch="13.29" mktmatch="12.98" matchedshares="318619" routedshares="7800" />
   <symbol name="STP" volume="324883" mkttouch="12.56" mktmatch="12.01" matchedshares="310726" routedshares="14157" />
   <symbol name="PDCO" volume="324831" mkttouch="28.51" mktmatch="28.25" matchedshares="321862" routedshares="2969" />
   <symbol name="CVH" volume="324346" mkttouch="12.34" mktmatch="11.61" matchedshares="305244" routedshares="19102" />
   <symbol name="DVA" volume="324274" mkttouch="7.78" mktmatch="6.86" matchedshares="285921" routedshares="38353" />
   <symbol name="HIW" volume="323846" mkttouch="20.58" mktmatch="19.44" matchedshares="306024" routedshares="17822" />
   <symbol name="EGLE" volume="323477" mkttouch="13.97" mktmatch="12.78" matchedshares="295858" routedshares="27619" />
   <symbol name="MHP" volume="322140" mkttouch="10.47" mktmatch="9.58" matchedshares="294613" routedshares="27527" />
   <symbol name="UPL" volume="321971" mkttouch="15.94" mktmatch="15.42" matchedshares="311554" routedshares="10417" />
   <symbol name="HUM" volume="321456" mkttouch="12.71" mktmatch="11.94" matchedshares="302049" routedshares="19407" />
   <symbol name="MWV" volume="319566" mkttouch="16.65" mktmatch="16.47" matchedshares="316158" routedshares="3408" />
   <symbol name="PXP" volume="319052" mkttouch="12.76" mktmatch="12.32" matchedshares="308015" routedshares="11037" />
   <symbol name="STSA" volume="318465" mkttouch="13.88" mktmatch="12.57" matchedshares="288301" routedshares="30164" />
   <symbol name="CL" volume="318297" mkttouch="15.01" mktmatch="13.61" matchedshares="288693" routedshares="29604" />
   <symbol name="NGD" volume="318254" mkttouch="25.7" mktmatch="21.32" matchedshares="264059" routedshares="54195" />
   <symbol name="TMO" volume="317148" mkttouch="10.95" mktmatch="10.12" matchedshares="293029" routedshares="24119" />
   <symbol name="FRX" volume="317118" mkttouch="12.65" mktmatch="12.26" matchedshares="307208" routedshares="9910" />
   <symbol name="NXG" volume="316586" mkttouch="11.52" mktmatch="9.64" matchedshares="265027" routedshares="51559" />
   <symbol name="DSX" volume="316192" mkttouch="11.87" mktmatch="10.04" matchedshares="267534" routedshares="48658" />
   <symbol name="PCG" volume="314973" mkttouch="17.36" mktmatch="16.65" matchedshares="302195" routedshares="12778" />
   <symbol name="MVV" volume="314437" mkttouch="32.46" mktmatch="30.8" matchedshares="298379" routedshares="16058" />
   <symbol name="GENZ" volume="314244" mkttouch="10.3" mktmatch="9.15" matchedshares="278964" routedshares="35280" />
   <symbol name="BMR" volume="313964" mkttouch="14.71" mktmatch="13.26" matchedshares="283143" routedshares="30821" />
   <symbol name="CPWR" volume="313538" mkttouch="19.98" mktmatch="19.79" matchedshares="310607" routedshares="2931" />
   <symbol name="ME" volume="311390" mkttouch="22.14" mktmatch="20.65" matchedshares="290374" routedshares="21016" />
   <symbol name="BEN" volume="311368" mkttouch="15.56" mktmatch="14.69" matchedshares="293840" routedshares="17528" />
   <symbol name="FSLR" volume="311012" mkttouch="9.14" mktmatch="8.83" matchedshares="300501" routedshares="10511" />
   <symbol name="MDRX" volume="310564" mkttouch="16.32" mktmatch="15.55" matchedshares="295930" routedshares="14634" />
   <symbol name="RTN" volume="310063" mkttouch="11.59" mktmatch="10.68" matchedshares="285828" routedshares="24235" />
   <symbol name="ARO" volume="310018" mkttouch="12.94" mktmatch="12.68" matchedshares="303838" routedshares="6180" />
   <symbol name="HLX" volume="308647" mkttouch="15.46" mktmatch="14.58" matchedshares="291052" routedshares="17595" />
   <symbol name="PWE" volume="308282" mkttouch="12.48" mktmatch="11.62" matchedshares="287002" routedshares="21280" />
   <symbol name="RPM" volume="307460" mkttouch="27.11" mktmatch="25.97" matchedshares="294588" routedshares="12872" />
   <symbol name="COV" volume="306740" mkttouch="13.52" mktmatch="12.64" matchedshares="286763" routedshares="19977" />
   <symbol name="ATI" volume="306662" mkttouch="16.23" mktmatch="14.68" matchedshares="277398" routedshares="29264" />
   <symbol name="XRAY" volume="306406" mkttouch="21.53" mktmatch="18.95" matchedshares="269743" routedshares="36663" />
   <symbol name="ASBC" volume="305463" mkttouch="22.54" mktmatch="20.1" matchedshares="272447" routedshares="33016" />
   <symbol name="GME" volume="304459" mkttouch="14.59" mktmatch="12.64" matchedshares="263909" routedshares="40550" />
   <symbol name="PWR" volume="304254" mkttouch="15.05" mktmatch="14.49" matchedshares="292977" routedshares="11277" />
   <symbol name="KG" volume="303926" mkttouch="10.24" mktmatch="9.93" matchedshares="294814" routedshares="9112" />
   <symbol name="CMC" volume="303839" mkttouch="22.34" mktmatch="19.34" matchedshares="263059" routedshares="40780" />
   <symbol name="MSCC" volume="303653" mkttouch="19.21" mktmatch="17.55" matchedshares="277525" routedshares="26128" />
   <symbol name="CLX" volume="301918" mkttouch="14.19" mktmatch="13.24" matchedshares="281627" routedshares="20291" />
   <symbol name="GOLD" volume="301916" mkttouch="16.41" mktmatch="14.73" matchedshares="270964" routedshares="30952" />
   <symbol name="CHL" volume="301615" mkttouch="16.87" mktmatch="15.8" matchedshares="282398" routedshares="19217" />
   <symbol name="ESRX" volume="300309" mkttouch="17.32" mktmatch="16.07" matchedshares="278678" routedshares="21631" />
   <symbol name="CPB" volume="300308" mkttouch="12.46" mktmatch="11.92" matchedshares="287294" routedshares="13014" />
   <symbol name="SYY" volume="299446" mkttouch="12.89" mktmatch="12.08" matchedshares="280661" routedshares="18785" />
   <symbol name="CSE" volume="298384" mkttouch="9.39" mktmatch="9.1" matchedshares="289445" routedshares="8939" />
   <symbol name="STEM" volume="298150" mkttouch="7.98" mktmatch="7.95" matchedshares="297000" routedshares="1150" />
   <symbol name="SVNT" volume="297287" mkttouch="11.41" mktmatch="10.57" matchedshares="275550" routedshares="21737" />
   <symbol name="OKE" volume="296679" mkttouch="24.0" mktmatch="23.69" matchedshares="292844" routedshares="3835" />
   <symbol name="COCO" volume="295886" mkttouch="17.47" mktmatch="17.0" matchedshares="287920" routedshares="7966" />
   <symbol name="ECL" volume="294178" mkttouch="13.34" mktmatch="12.58" matchedshares="277477" routedshares="16701" />
   <symbol name="ROP" volume="293845" mkttouch="25.04" mktmatch="24.47" matchedshares="287059" routedshares="6786" />
   <symbol name="RRI" volume="293106" mkttouch="10.57" mktmatch="10.53" matchedshares="292006" routedshares="1100" />
   <symbol name="GIS" volume="290685" mkttouch="11.42" mktmatch="10.46" matchedshares="266345" routedshares="24340" />
   <symbol name="RSH" volume="290562" mkttouch="14.45" mktmatch="14.15" matchedshares="284636" routedshares="5926" />
   <symbol name="WSH" volume="290138" mkttouch="12.45" mktmatch="9.55" matchedshares="222424" routedshares="67714" />
   <symbol name="NFLX" volume="288800" mkttouch="15.2" mktmatch="14.22" matchedshares="270195" routedshares="18605" />
   <symbol name="TIBX" volume="288684" mkttouch="13.59" mktmatch="13.25" matchedshares="281566" routedshares="7118" />
   <symbol name="SRE" volume="288371" mkttouch="19.83" mktmatch="18.98" matchedshares="275997" routedshares="12374" />
   <symbol name="BPOP" volume="287988" mkttouch="18.37" mktmatch="14.67" matchedshares="230053" routedshares="57935" />
   <symbol name="IWS" volume="287429" mkttouch="19.27" mktmatch="19.23" matchedshares="286829" routedshares="600" />
   <symbol name="MOLX" volume="286520" mkttouch="17.47" mktmatch="16.44" matchedshares="269620" routedshares="16900" />
   <symbol name="TE" volume="285493" mkttouch="11.85" mktmatch="11.72" matchedshares="282374" routedshares="3119" />
   <symbol name="SSRI" volume="284132" mkttouch="19.63" mktmatch="17.78" matchedshares="257275" routedshares="26857" />
   <symbol name="ZMH" volume="283836" mkttouch="12.62" mktmatch="10.72" matchedshares="241089" routedshares="42747" />
   <symbol name="UN" volume="283759" mkttouch="11.29" mktmatch="11.09" matchedshares="278673" routedshares="5086" />
   <symbol name="BGC" volume="283681" mkttouch="7.98" mktmatch="6.99" matchedshares="248722" routedshares="34959" />
   <symbol name="ILMN" volume="283030" mkttouch="15.66" mktmatch="14.18" matchedshares="256233" routedshares="26797" />
   <symbol name="HAS" volume="282337" mkttouch="9.83" mktmatch="9.03" matchedshares="259246" routedshares="23091" />
   <symbol name="WSM" volume="282269" mkttouch="12.23" mktmatch="11.1" matchedshares="256144" routedshares="26125" />
   <symbol name="AMT" volume="279294" mkttouch="13.21" mktmatch="12.63" matchedshares="267035" routedshares="12259" />
   <symbol name="EWC" volume="279045" mkttouch="23.16" mktmatch="22.85" matchedshares="275385" routedshares="3660" />
   <symbol name="MTB" volume="278817" mkttouch="11.07" mktmatch="10.24" matchedshares="257936" routedshares="20881" />
   <symbol name="RL" volume="277612" mkttouch="11.72" mktmatch="10.61" matchedshares="251388" routedshares="26224" />
   <symbol name="CAH" volume="277419" mkttouch="12.0" mktmatch="10.61" matchedshares="245295" routedshares="32124" />
   <symbol name="CTL" volume="277337" mkttouch="13.76" mktmatch="13.21" matchedshares="266166" routedshares="11171" />
   <symbol name="FNFG" volume="276981" mkttouch="21.56" mktmatch="20.22" matchedshares="259734" routedshares="17247" />
   <symbol name="PMTC" volume="276561" mkttouch="21.09" mktmatch="20.93" matchedshares="274461" routedshares="2100" />
   <symbol name="IDEV" volume="276480" mkttouch="15.95" mktmatch="14.1" matchedshares="244446" routedshares="32034" />
   <symbol name="K" volume="275534" mkttouch="9.4" mktmatch="8.81" matchedshares="258263" routedshares="17271" />
   <symbol name="MZZ" volume="275402" mkttouch="23.33" mktmatch="22.05" matchedshares="260273" routedshares="15129" />
   <symbol name="BC" volume="275108" mkttouch="13.97" mktmatch="11.98" matchedshares="235908" routedshares="39200" />
   <symbol name="EQT" volume="274502" mkttouch="20.46" mktmatch="19.89" matchedshares="266946" routedshares="7556" />
   <symbol name="BKC" volume="273406" mkttouch="8.76" mktmatch="8.16" matchedshares="254677" routedshares="18729" />
   <symbol name="TAP" volume="273380" mkttouch="10.16" mktmatch="8.69" matchedshares="233815" routedshares="39565" />
   <symbol name="SQNM" volume="272409" mkttouch="13.74" mktmatch="12.46" matchedshares="246930" routedshares="25479" />
   <symbol name="CRK" volume="270458" mkttouch="14.08" mktmatch="12.17" matchedshares="233886" routedshares="36572" />
   <symbol name="TKTM" volume="269695" mkttouch="12.79" mktmatch="10.78" matchedshares="227410" routedshares="42285" />
   <symbol name="THC" volume="269549" mkttouch="7.43" mktmatch="7.21" matchedshares="261549" routedshares="8000" />
   <symbol name="STJ" volume="269452" mkttouch="14.36" mktmatch="13.87" matchedshares="260192" routedshares="9260" />
   <symbol name="ICE" volume="268493" mkttouch="10.29" mktmatch="9.55" matchedshares="249223" routedshares="19270" />
   <symbol name="CECO" volume="268187" mkttouch="17.3" mktmatch="16.61" matchedshares="257583" routedshares="10604" />
   <symbol name="SYK" volume="267917" mkttouch="11.92" mktmatch="11.11" matchedshares="249636" routedshares="18281" />
   <symbol name="FL" volume="267555" mkttouch="15.86" mktmatch="14.89" matchedshares="251077" routedshares="16478" />
   <symbol name="ODP" volume="266620" mkttouch="9.63" mktmatch="7.77" matchedshares="215248" routedshares="51372" />
   <symbol name="CBST" volume="266594" mkttouch="10.39" mktmatch="9.77" matchedshares="250765" routedshares="15829" />
   <symbol name="IJT" volume="266281" mkttouch="37.3" mktmatch="36.66" matchedshares="261674" routedshares="4607" />
   <symbol name="DCT" volume="266096" mkttouch="10.8" mktmatch="9.56" matchedshares="235493" routedshares="30603" />
   <symbol name="KMB" volume="265141" mkttouch="10.8" mktmatch="10.04" matchedshares="246460" routedshares="18681" />
   <symbol name="RHT" volume="264898" mkttouch="9.17" mktmatch="8.64" matchedshares="249808" routedshares="15090" />
   <symbol name="AVT" volume="264025" mkttouch="12.32" mktmatch="11.89" matchedshares="254916" routedshares="9109" />
   <symbol name="ACE" volume="263913" mkttouch="12.3" mktmatch="11.85" matchedshares="254136" routedshares="9777" />
   <symbol name="FRE" volume="263301" mkttouch="4.05" mktmatch="2.44" matchedshares="158258" routedshares="105043" />
   <symbol name="DLTR" volume="262645" mkttouch="10.78" mktmatch="10.37" matchedshares="252712" routedshares="9933" />
   <symbol name="WTR" volume="261856" mkttouch="17.92" mktmatch="17.42" matchedshares="254533" routedshares="7323" />
   <symbol name="BRE" volume="261613" mkttouch="16.44" mktmatch="16.06" matchedshares="255514" routedshares="6099" />
   <symbol name="ABK" volume="261600" mkttouch="3.92" mktmatch="3.21" matchedshares="214147" routedshares="47453" />
   <symbol name="VIV" volume="261309" mkttouch="13.06" mktmatch="12.77" matchedshares="255406" routedshares="5903" />
   <symbol name="HR" volume="261300" mkttouch="16.91" mktmatch="15.27" matchedshares="235874" routedshares="25426" />
   <symbol name="FDX" volume="260932" mkttouch="11.0" mktmatch="9.8" matchedshares="232453" routedshares="28479" />
   <symbol name="CMI" volume="260903" mkttouch="10.42" mktmatch="9.75" matchedshares="243959" routedshares="16944" />
   <symbol name="QGEN" volume="260742" mkttouch="17.89" mktmatch="13.77" matchedshares="200691" routedshares="60051" />
   <symbol name="LEG" volume="260578" mkttouch="11.86" mktmatch="11.06" matchedshares="243000" routedshares="17578" />
   <symbol name="REG" volume="260242" mkttouch="11.69" mktmatch="11.26" matchedshares="250604" routedshares="9638" />
   <symbol name="ETN" volume="260155" mkttouch="11.67" mktmatch="11.11" matchedshares="247572" routedshares="12583" />
   <symbol name="PSUN" volume="259549" mkttouch="6.2" mktmatch="6.03" matchedshares="252549" routedshares="7000" />
   <symbol name="ABC" volume="259438" mkttouch="13.8" mktmatch="13.16" matchedshares="247522" routedshares="11916" />
   <symbol name="BLL" volume="259218" mkttouch="16.58" mktmatch="16.28" matchedshares="254441" routedshares="4777" />
   <symbol name="PCS" volume="259066" mkttouch="8.17" mktmatch="7.33" matchedshares="232466" routedshares="26600" />
   <symbol name="PGN" volume="257189" mkttouch="12.1" mktmatch="11.53" matchedshares="245158" routedshares="12031" />
   <symbol name="TCO" volume="257088" mkttouch="16.59" mktmatch="16.1" matchedshares="249362" routedshares="7726" />
   <symbol name="VEU" volume="256870" mkttouch="22.24" mktmatch="20.82" matchedshares="240378" routedshares="16492" />
   <symbol name="DT" volume="254950" mkttouch="18.55" mktmatch="18.01" matchedshares="247550" routedshares="7400" />
   <symbol name="AMKR" volume="254098" mkttouch="17.66" mktmatch="14.84" matchedshares="213554" routedshares="40544" />
   <symbol name="ACH" volume="254020" mkttouch="17.49" mktmatch="17.27" matchedshares="250918" routedshares="3102" />
   <symbol name="MEDX" volume="253231" mkttouch="21.24" mktmatch="17.79" matchedshares="212112" routedshares="41119" />
   <symbol name="IRM" volume="253198" mkttouch="13.33" mktmatch="12.96" matchedshares="246205" routedshares="6993" />
   <symbol name="PPL" volume="252557" mkttouch="13.62" mktmatch="12.74" matchedshares="236379" routedshares="16178" />
   <symbol name="AMLN" volume="252192" mkttouch="16.63" mktmatch="16.3" matchedshares="247150" routedshares="5042" />
   <symbol name="CEPH" volume="250712" mkttouch="20.98" mktmatch="18.56" matchedshares="221802" routedshares="28910" />
   <symbol name="CY" volume="250294" mkttouch="12.37" mktmatch="11.72" matchedshares="237294" routedshares="13000" />
   <symbol name="FTR" volume="249509" mkttouch="11.83" mktmatch="11.66" matchedshares="245972" routedshares="3537" />
   <symbol name="NNN" volume="249477" mkttouch="14.27" mktmatch="13.91" matchedshares="243193" routedshares="6284" />
   <symbol name="AEE" volume="249380" mkttouch="8.88" mktmatch="8.33" matchedshares="234183" routedshares="15197" />
   <symbol name="AZK" volume="249070" mkttouch="24.49" mktmatch="11.48" matchedshares="116754" routedshares="132316" />
   <symbol name="ROK" volume="248309" mkttouch="9.97" mktmatch="9.66" matchedshares="240689" routedshares="7620" />
   <symbol name="SGR" volume="247548" mkttouch="14.77" mktmatch="14.12" matchedshares="236701" routedshares="10847" />
   <symbol name="ELNK" volume="246844" mkttouch="14.69" mktmatch="14.52" matchedshares="244044" routedshares="2800" />
   <symbol name="SH" volume="246533" mkttouch="15.4" mktmatch="14.08" matchedshares="225408" routedshares="21125" />
   <symbol name="BCE" volume="245726" mkttouch="19.29" mktmatch="18.47" matchedshares="235227" routedshares="10499" />
   <symbol name="AEP" volume="244865" mkttouch="13.68" mktmatch="12.68" matchedshares="226918" routedshares="17947" />
   <symbol name="SVR" volume="244628" mkttouch="8.42" mktmatch="7.82" matchedshares="227150" routedshares="17478" />
   <symbol name="KMX" volume="243753" mkttouch="11.61" mktmatch="10.74" matchedshares="225464" routedshares="18289" />
   <symbol name="SKS" volume="243398" mkttouch="8.11" mktmatch="7.75" matchedshares="232741" routedshares="10657" />
   <symbol name="ATHR" volume="242930" mkttouch="15.83" mktmatch="15.04" matchedshares="230787" routedshares="12143" />
   <symbol name="BEAV" volume="242712" mkttouch="21.16" mktmatch="20.39" matchedshares="233869" routedshares="8843" />
   <symbol name="CPT" volume="241341" mkttouch="12.57" mktmatch="11.95" matchedshares="229436" routedshares="11905" />
   <symbol name="LNCR" volume="240772" mkttouch="14.9" mktmatch="13.66" matchedshares="220775" routedshares="19997" />
   <symbol name="LGF" volume="240285" mkttouch="11.39" mktmatch="10.18" matchedshares="214702" routedshares="25583" />
   <symbol name="PBI" volume="240157" mkttouch="12.22" mktmatch="11.94" matchedshares="234719" routedshares="5438" />
   <symbol name="RRD" volume="239946" mkttouch="10.95" mktmatch="10.64" matchedshares="233158" routedshares="6788" />
   <symbol name="WMS" volume="239706" mkttouch="8.9" mktmatch="8.41" matchedshares="226578" routedshares="13128" />
   <symbol name="AINV" volume="239340" mkttouch="18.14" mktmatch="17.68" matchedshares="233240" routedshares="6100" />
   <symbol name="FFIV" volume="237205" mkttouch="15.94" mktmatch="14.86" matchedshares="221036" routedshares="16169" />
   <symbol name="WYN" volume="236882" mkttouch="10.68" mktmatch="9.84" matchedshares="218394" routedshares="18488" />
   <symbol name="EAC" volume="236872" mkttouch="12.08" mktmatch="10.7" matchedshares="209817" routedshares="27055" />
   <symbol name="CBI" volume="236420" mkttouch="12.54" mktmatch="11.99" matchedshares="225920" routedshares="10500" />
   <symbol name="RS" volume="235979" mkttouch="13.44" mktmatch="11.88" matchedshares="208491" routedshares="27488" />
   <symbol name="BJ" volume="235624" mkttouch="15.04" mktmatch="14.79" matchedshares="231824" routedshares="3800" />
   <symbol name="HANS" volume="235521" mkttouch="22.41" mktmatch="21.26" matchedshares="223410" routedshares="12111" />
   <symbol name="WHR" volume="234100" mkttouch="11.15" mktmatch="10.56" matchedshares="221607" routedshares="12493" />
   <symbol name="VO" volume="233559" mkttouch="36.77" mktmatch="36.66" matchedshares="232859" routedshares="700" />
   <symbol name="COL" volume="232378" mkttouch="18.04" mktmatch="17.53" matchedshares="225784" routedshares="6594" />
   <symbol name="FPL" volume="231404" mkttouch="9.91" mktmatch="8.99" matchedshares="210061" routedshares="21343" />
   <symbol name="VTV" volume="231370" mkttouch="23.69" mktmatch="21.4" matchedshares="209005" routedshares="22365" />
   <symbol name="VRTX" volume="230128" mkttouch="15.82" mktmatch="14.12" matchedshares="205364" routedshares="24764" />
   <symbol name="COMS" volume="229922" mkttouch="17.2" mktmatch="16.79" matchedshares="224522" routedshares="5400" />
   <symbol name="DNA" volume="229661" mkttouch="6.7" mktmatch="5.88" matchedshares="201640" routedshares="28021" />
   <symbol name="SNPS" volume="229631" mkttouch="25.92" mktmatch="25.77" matchedshares="228321" routedshares="1310" />
   <symbol name="DHR" volume="228637" mkttouch="10.61" mktmatch="9.83" matchedshares="211725" routedshares="16912" />
   <symbol name="UCBH" volume="228372" mkttouch="14.15" mktmatch="13.53" matchedshares="218308" routedshares="10064" />
   <symbol name="TWC" volume="227656" mkttouch="8.98" mktmatch="7.58" matchedshares="192139" routedshares="35517" />
   <symbol name="DOV" volume="227101" mkttouch="18.89" mktmatch="18.29" matchedshares="219871" routedshares="7230" />
   <symbol name="PH" volume="226960" mkttouch="12.72" mktmatch="12.33" matchedshares="219934" routedshares="7026" />
   <symbol name="ED" volume="225895" mkttouch="14.26" mktmatch="13.56" matchedshares="214822" routedshares="11073" />
   <symbol name="FE" volume="225758" mkttouch="9.64" mktmatch="8.85" matchedshares="207435" routedshares="18323" />
   <symbol name="NLC" volume="225303" mkttouch="18.07" mktmatch="17.44" matchedshares="217397" routedshares="7906" />
   <symbol name="BMO" volume="225165" mkttouch="21.17" mktmatch="20.05" matchedshares="213215" routedshares="11950" />
   <symbol name="PSYS" volume="224456" mkttouch="23.64" mktmatch="23.31" matchedshares="221262" routedshares="3194" />
   <symbol name="DISCA" volume="224251" mkttouch="18.66" mktmatch="17.01" matchedshares="204396" routedshares="19855" />
   <symbol name="SPWRA" volume="223605" mkttouch="14.62" mktmatch="12.2" matchedshares="186517" routedshares="37088" />
   <symbol name="SEE" volume="223442" mkttouch="14.51" mktmatch="14.0" matchedshares="215652" routedshares="7790" />
   <symbol name="GR" volume="223050" mkttouch="14.74" mktmatch="13.85" matchedshares="209573" routedshares="13477" />
   <symbol name="BX" volume="222070" mkttouch="6.93" mktmatch="6.49" matchedshares="207944" routedshares="14126" />
   <symbol name="HNT" volume="221419" mkttouch="11.16" mktmatch="10.91" matchedshares="216369" routedshares="5050" />
   <symbol name="JLL" volume="221276" mkttouch="17.59" mktmatch="16.5" matchedshares="207623" routedshares="13653" />
   <symbol name="LOGI" volume="221232" mkttouch="19.07" mktmatch="18.51" matchedshares="214788" routedshares="6444" />
   <symbol name="ING" volume="221200" mkttouch="13.91" mktmatch="13.67" matchedshares="217405" routedshares="3795" />
   <symbol name="SJM" volume="219781" mkttouch="11.63" mktmatch="11.17" matchedshares="211168" routedshares="8613" />
   <symbol name="HLIT" volume="219608" mkttouch="26.85" mktmatch="20.23" matchedshares="165417" routedshares="54191" />
   <symbol name="EQ" volume="219436" mkttouch="14.71" mktmatch="14.49" matchedshares="216101" routedshares="3335" />
   <symbol name="WRI" volume="219072" mkttouch="11.81" mktmatch="10.97" matchedshares="203589" routedshares="15483" />
   <symbol name="RFMD" volume="217990" mkttouch="12.26" mktmatch="12.02" matchedshares="213671" routedshares="4319" />
   <symbol name="ERES" volume="217670" mkttouch="5.47" mktmatch="4.34" matchedshares="172805" routedshares="44865" />
   <symbol name="HMC" volume="217420" mkttouch="16.55" mktmatch="15.99" matchedshares="210034" routedshares="7386" />
   <symbol name="CS" volume="217309" mkttouch="10.86" mktmatch="8.76" matchedshares="175228" routedshares="42081" />
   <symbol name="SANM" volume="216850" mkttouch="8.11" mktmatch="7.15" matchedshares="191295" routedshares="25555" />
   <symbol name="ITT" volume="216390" mkttouch="9.1" mktmatch="8.15" matchedshares="193690" routedshares="22700" />
   <symbol name="ADTN" volume="216262" mkttouch="22.09" mktmatch="21.27" matchedshares="208320" routedshares="7942" />
   <symbol name="SAP" volume="216171" mkttouch="13.78" mktmatch="13.32" matchedshares="208943" routedshares="7228" />
   <symbol name="CPST" volume="215606" mkttouch="13.23" mktmatch="12.9" matchedshares="210256" routedshares="5350" />
   <symbol name="AGT" volume="215366" mkttouch="11.44" mktmatch="5.4" matchedshares="101766" routedshares="113600" />
   <symbol name="BMRN" volume="215108" mkttouch="18.82" mktmatch="17.82" matchedshares="203713" routedshares="11395" />
   <symbol name="RCII" volume="214609" mkttouch="18.2" mktmatch="17.09" matchedshares="201563" routedshares="13046" />
   <symbol name="LYV" volume="214302" mkttouch="4.35" mktmatch="3.92" matchedshares="193026" routedshares="21276" />
   <symbol name="CCK" volume="212646" mkttouch="9.54" mktmatch="9.35" matchedshares="208266" routedshares="4380" />
   <symbol name="GERN" volume="211568" mkttouch="8.93" mktmatch="8.64" matchedshares="204750" routedshares="6818" />
   <symbol name="RHI" volume="211509" mkttouch="11.65" mktmatch="11.04" matchedshares="200412" routedshares="11097" />
   <symbol name="ACL" volume="210887" mkttouch="12.96" mktmatch="11.78" matchedshares="191585" routedshares="19302" />
   <symbol name="RJF" volume="210338" mkttouch="12.32" mktmatch="12.16" matchedshares="207546" routedshares="2792" />
   <symbol name="CBE" volume="210077" mkttouch="13.14" mktmatch="12.1" matchedshares="193469" routedshares="16608" />
   <symbol name="FRT" volume="209996" mkttouch="12.0" mktmatch="11.57" matchedshares="202384" routedshares="7612" />
   <symbol name="LWSN" volume="209993" mkttouch="15.18" mktmatch="14.69" matchedshares="203273" routedshares="6720" />
   <symbol name="THI" volume="209024" mkttouch="24.2" mktmatch="19.01" matchedshares="164180" routedshares="44844" />
   <symbol name="SM" volume="208524" mkttouch="14.55" mktmatch="13.81" matchedshares="197918" routedshares="10606" />
   <symbol name="WERN" volume="207691" mkttouch="17.41" mktmatch="16.71" matchedshares="199384" routedshares="8307" />
   <symbol name="SNE" volume="207532" mkttouch="14.36" mktmatch="14.13" matchedshares="204194" routedshares="3338" />
   <symbol name="LUK" volume="206623" mkttouch="10.73" mktmatch="9.97" matchedshares="192096" routedshares="14527" />
   <symbol name="RX" volume="206166" mkttouch="12.57" mktmatch="12.21" matchedshares="200316" routedshares="5850" />
   <symbol name="INFA" volume="205710" mkttouch="17.61" mktmatch="16.82" matchedshares="196510" routedshares="9200" />
   <symbol name="RYN" volume="205632" mkttouch="11.55" mktmatch="11.0" matchedshares="195715" routedshares="9917" />
   <symbol name="SHLD" volume="205445" mkttouch="16.58" mktmatch="14.7" matchedshares="182079" routedshares="23366" />
   <symbol name="LNT" volume="205124" mkttouch="13.75" mktmatch="13.08" matchedshares="195024" routedshares="10100" />
   <symbol name="NCR" volume="204977" mkttouch="11.05" mktmatch="10.76" matchedshares="199699" routedshares="5278" />
   <symbol name="APOL" volume="203557" mkttouch="8.59" mktmatch="7.28" matchedshares="172657" routedshares="30900" />
   <symbol name="SUSQ" volume="203421" mkttouch="14.72" mktmatch="13.54" matchedshares="187113" routedshares="16308" />
   <symbol name="OFC" volume="203152" mkttouch="15.96" mktmatch="15.64" matchedshares="199152" routedshares="4000" />
   <symbol name="RSX" volume="202770" mkttouch="6.31" mktmatch="5.84" matchedshares="187615" routedshares="15155" />
   <symbol name="SGMS" volume="202339" mkttouch="17.66" mktmatch="17.01" matchedshares="194825" routedshares="7514" />
   <symbol name="GTE" volume="201858" mkttouch="15.61" mktmatch="14.17" matchedshares="183222" routedshares="18636" />
   <symbol name="JRCC" volume="201245" mkttouch="19.04" mktmatch="17.57" matchedshares="185653" routedshares="15592" />
   <symbol name="LH" volume="201101" mkttouch="8.67" mktmatch="7.91" matchedshares="183501" routedshares="17600" />
   <symbol name="VV" volume="200866" mkttouch="28.75" mktmatch="27.49" matchedshares="192062" routedshares="8804" />
   <symbol name="MWW" volume="200778" mkttouch="11.62" mktmatch="10.13" matchedshares="175018" routedshares="25760" />
   <symbol name="UL" volume="200757" mkttouch="19.27" mktmatch="18.82" matchedshares="196055" routedshares="4702" />
   <symbol name="MDU" volume="200436" mkttouch="18.07" mktmatch="16.91" matchedshares="187515" routedshares="12921" />
   <symbol name="GIL" volume="200053" mkttouch="8.4" mktmatch="7.69" matchedshares="183121" routedshares="16932" />
   <symbol name="URS" volume="200018" mkttouch="15.11" mktmatch="14.38" matchedshares="190389" routedshares="9629" />
   <symbol name="VSEA" volume="199324" mkttouch="17.57" mktmatch="16.71" matchedshares="189628" routedshares="9696" />
   <symbol name="AMMD" volume="198322" mkttouch="21.2" mktmatch="20.3" matchedshares="189893" routedshares="8429" />
   <symbol name="HRS" volume="197714" mkttouch="15.14" mktmatch="14.5" matchedshares="189252" routedshares="8462" />
   <symbol name="SRCL" volume="196240" mkttouch="17.04" mktmatch="15.9" matchedshares="183143" routedshares="13097" />
   <symbol name="GRS" volume="195932" mkttouch="17.9" mktmatch="15.44" matchedshares="168985" routedshares="26947" />
   <symbol name="IPI" volume="195461" mkttouch="8.35" mktmatch="7.5" matchedshares="175561" routedshares="19900" />
   <symbol name="PRGO" volume="194574" mkttouch="18.12" mktmatch="16.74" matchedshares="179770" routedshares="14804" />
   <symbol name="EYE" volume="193973" mkttouch="10.63" mktmatch="6.26" matchedshares="114173" routedshares="79800" />
   <symbol name="AAP" volume="193284" mkttouch="11.14" mktmatch="10.68" matchedshares="185438" routedshares="7846" />
   <symbol name="MTU" volume="193197" mkttouch="7.08" mktmatch="6.97" matchedshares="190013" routedshares="3184" />
   <symbol name="FULT" volume="193184" mkttouch="16.07" mktmatch="14.39" matchedshares="173014" routedshares="20170" />
   <symbol name="IYE" volume="192983" mkttouch="25.91" mktmatch="25.63" matchedshares="190923" routedshares="2060" />
   <symbol name="SCG" volume="192709" mkttouch="12.82" mktmatch="11.38" matchedshares="171061" routedshares="21648" />
   <symbol name="VCLK" volume="192613" mkttouch="18.3" mktmatch="17.82" matchedshares="187546" routedshares="5067" />
   <symbol name="NG" volume="192417" mkttouch="9.47" mktmatch="8.14" matchedshares="165346" routedshares="27071" />
   <symbol name="LXK" volume="192321" mkttouch="12.23" mktmatch="11.26" matchedshares="177081" routedshares="15240" />
   <symbol name="MTH" volume="191794" mkttouch="14.35" mktmatch="13.19" matchedshares="176229" routedshares="15565" />
   <symbol name="IM" volume="190658" mkttouch="17.62" mktmatch="15.98" matchedshares="172860" routedshares="17798" />
   <symbol name="PETM" volume="190536" mkttouch="14.24" mktmatch="13.96" matchedshares="186718" routedshares="3818" />
   <symbol name="AFG" volume="190108" mkttouch="13.1" mktmatch="12.28" matchedshares="178248" routedshares="11860" />
   <symbol name="GPC" volume="189624" mkttouch="14.02" mktmatch="13.2" matchedshares="178512" routedshares="11112" />
   <symbol name="SINA" volume="188596" mkttouch="17.74" mktmatch="16.22" matchedshares="172428" routedshares="16168" />
   <symbol name="VMW" volume="188011" mkttouch="6.88" mktmatch="6.54" matchedshares="178954" routedshares="9057" />
   <symbol name="CNQR" volume="187771" mkttouch="16.76" mktmatch="16.14" matchedshares="180771" routedshares="7000" />
   <symbol name="ALXN" volume="187182" mkttouch="14.58" mktmatch="13.28" matchedshares="170472" routedshares="16710" />
   <symbol name="CSC" volume="186943" mkttouch="9.95" mktmatch="9.41" matchedshares="176708" routedshares="10235" />
   <symbol name="HXL" volume="186940" mkttouch="15.2" mktmatch="12.45" matchedshares="153187" routedshares="33753" />
   <symbol name="IYT" volume="186886" mkttouch="16.28" mktmatch="14.25" matchedshares="163575" routedshares="23311" />
   <symbol name="NU" volume="186830" mkttouch="11.84" mktmatch="11.31" matchedshares="178472" routedshares="8358" />
   <symbol name="SLX" volume="186253" mkttouch="16.95" mktmatch="15.25" matchedshares="167577" routedshares="18676" />
   <symbol name="ANN" volume="186200" mkttouch="11.31" mktmatch="11.19" matchedshares="184175" routedshares="2025" />
   <symbol name="FO" volume="185512" mkttouch="10.58" mktmatch="10.1" matchedshares="177117" routedshares="8395" />
   <symbol name="WDR" volume="185341" mkttouch="17.92" mktmatch="16.92" matchedshares="174985" routedshares="10356" />
   <symbol name="VMC" volume="184813" mkttouch="8.07" mktmatch="7.05" matchedshares="161527" routedshares="23286" />
   <symbol name="IGE" volume="183086" mkttouch="35.41" mktmatch="34.91" matchedshares="180497" routedshares="2589" />
   <symbol name="TSS" volume="182257" mkttouch="11.5" mktmatch="11.0" matchedshares="174320" routedshares="7937" />
   <symbol name="FOR" volume="181449" mkttouch="8.51" mktmatch="7.73" matchedshares="164727" routedshares="16722" />
   <symbol name="EAT" volume="180948" mkttouch="9.74" mktmatch="9.46" matchedshares="175748" routedshares="5200" />
   <symbol name="DZZ" volume="180772" mkttouch="11.14" mktmatch="9.16" matchedshares="148579" routedshares="32193" />
   <symbol name="SONS" volume="180734" mkttouch="12.49" mktmatch="12.1" matchedshares="175020" routedshares="5714" />
   <symbol name="ORI" volume="179845" mkttouch="9.87" mktmatch="8.94" matchedshares="163002" routedshares="16843" />
   <symbol name="NRG" volume="178991" mkttouch="6.28" mktmatch="5.49" matchedshares="156521" routedshares="22470" />
   <symbol name="WPI" volume="178954" mkttouch="10.92" mktmatch="10.33" matchedshares="169294" routedshares="9660" />
   <symbol name="CVC" volume="178186" mkttouch="8.01" mktmatch="7.72" matchedshares="171816" routedshares="6370" />
   <symbol name="SLT" volume="178004" mkttouch="12.83" mktmatch="11.45" matchedshares="158914" routedshares="19090" />
   <symbol name="EV" volume="177968" mkttouch="13.93" mktmatch="13.65" matchedshares="174420" routedshares="3548" />
   <symbol name="TRMK" volume="177819" mkttouch="15.8" mktmatch="14.57" matchedshares="163982" routedshares="13837" />
   <symbol name="ERJ" volume="176012" mkttouch="19.94" mktmatch="19.36" matchedshares="170912" routedshares="5100" />
   <symbol name="GVA" volume="175608" mkttouch="15.62" mktmatch="13.2" matchedshares="148331" routedshares="27277" />
   <symbol name="PKI" volume="175399" mkttouch="8.75" mktmatch="8.37" matchedshares="167889" routedshares="7510" />
   <symbol name="DKS" volume="175150" mkttouch="10.54" mktmatch="9.89" matchedshares="164490" routedshares="10660" />
   <symbol name="FCS" volume="174824" mkttouch="9.73" mktmatch="7.17" matchedshares="128697" routedshares="46127" />
   <symbol name="SY" volume="174662" mkttouch="10.08" mktmatch="9.95" matchedshares="172280" routedshares="2382" />
   <symbol name="EXM" volume="174613" mkttouch="6.73" mktmatch="5.96" matchedshares="154776" routedshares="19837" />
   <symbol name="QSFT" volume="174250" mkttouch="15.31" mktmatch="14.99" matchedshares="170598" routedshares="3652" />
   <symbol name="PFCB" volume="174150" mkttouch="7.62" mktmatch="6.62" matchedshares="151321" routedshares="22829" />
   <symbol name="DOX" volume="173702" mkttouch="13.7" mktmatch="13.22" matchedshares="167602" routedshares="6100" />
   <symbol name="PTR" volume="173606" mkttouch="16.54" mktmatch="15.44" matchedshares="162087" routedshares="11519" />
   <symbol name="TTI" volume="173412" mkttouch="7.76" mktmatch="6.75" matchedshares="150912" routedshares="22500" />
   <symbol name="AIZ" volume="173240" mkttouch="10.39" mktmatch="9.15" matchedshares="152474" routedshares="20766" />
   <symbol name="CSIQ" volume="172895" mkttouch="14.94" mktmatch="14.63" matchedshares="169250" routedshares="3645" />
   <symbol name="GES" volume="172832" mkttouch="17.39" mktmatch="16.61" matchedshares="165153" routedshares="7679" />
   <symbol name="PHG" volume="172423" mkttouch="16.77" mktmatch="16.02" matchedshares="164723" routedshares="7700" />
   <symbol name="SOHU" volume="172416" mkttouch="10.72" mktmatch="9.75" matchedshares="156750" routedshares="15666" />
   <symbol name="MA" volume="171854" mkttouch="6.35" mktmatch="5.87" matchedshares="158946" routedshares="12908" />
   <symbol name="FMCN" volume="171646" mkttouch="16.25" mktmatch="15.43" matchedshares="163046" routedshares="8600" />
   <symbol name="BDN" volume="171606" mkttouch="12.65" mktmatch="11.86" matchedshares="160861" routedshares="10745" />
   <symbol name="WEC" volume="170981" mkttouch="14.65" mktmatch="13.44" matchedshares="156847" routedshares="14134" />
   <symbol name="TER" volume="170944" mkttouch="8.33" mktmatch="7.83" matchedshares="160648" routedshares="10296" />
   <symbol name="VFC" volume="170865" mkttouch="7.43" mktmatch="7.04" matchedshares="161862" routedshares="9003" />
   <symbol name="LMT" volume="170400" mkttouch="6.13" mktmatch="5.18" matchedshares="143964" routedshares="26436" />
   <symbol name="PPG" volume="170311" mkttouch="13.49" mktmatch="12.58" matchedshares="158805" routedshares="11506" />
   <symbol name="IMO" volume="170304" mkttouch="27.41" mktmatch="24.65" matchedshares="153129" routedshares="17175" />
   <symbol name="SHW" volume="170155" mkttouch="14.48" mktmatch="13.18" matchedshares="154830" routedshares="15325" />
   <symbol name="GYMB" volume="170149" mkttouch="8.08" mktmatch="7.52" matchedshares="158274" routedshares="11875" />
   <symbol name="WOR" volume="170090" mkttouch="25.13" mktmatch="16.9" matchedshares="114378" routedshares="55712" />
   <symbol name="HOV" volume="169968" mkttouch="8.35" mktmatch="7.91" matchedshares="161168" routedshares="8800" />
   <symbol name="DVY" volume="169966" mkttouch="24.45" mktmatch="24.38" matchedshares="169466" routedshares="500" />
   <symbol name="SPR" volume="169616" mkttouch="11.39" mktmatch="10.85" matchedshares="161576" routedshares="8040" />
   <symbol name="USU" volume="169077" mkttouch="7.92" mktmatch="7.67" matchedshares="163794" routedshares="5283" />
   <symbol name="CMP" volume="168860" mkttouch="11.66" mktmatch="10.0" matchedshares="144943" routedshares="23917" />
   <symbol name="TKLC" volume="168339" mkttouch="14.04" mktmatch="12.56" matchedshares="150600" routedshares="17739" />
   <symbol name="WRB" volume="167806" mkttouch="6.82" mktmatch="6.61" matchedshares="162724" routedshares="5082" />
   <symbol name="ATW" volume="167285" mkttouch="15.16" mktmatch="14.83" matchedshares="163739" routedshares="3546" />
   <symbol name="PSS" volume="166841" mkttouch="12.34" mktmatch="11.26" matchedshares="152328" routedshares="14513" />
   <symbol name="GPRO" volume="166289" mkttouch="16.68" mktmatch="14.2" matchedshares="141521" routedshares="24768" />
   <symbol name="BG" volume="166054" mkttouch="6.74" mktmatch="6.25" matchedshares="154150" routedshares="11904" />
   <symbol name="DLM" volume="165785" mkttouch="9.63" mktmatch="8.67" matchedshares="149379" routedshares="16406" />
   <symbol name="WAT" volume="165761" mkttouch="11.51" mktmatch="10.85" matchedshares="156198" routedshares="9563" />
   <symbol name="CIG" volume="165673" mkttouch="10.53" mktmatch="10.18" matchedshares="160073" routedshares="5600" />
   <symbol name="RAS" volume="165509" mkttouch="9.96" mktmatch="9.63" matchedshares="159905" routedshares="5604" />
   <symbol name="EFX" volume="165436" mkttouch="14.54" mktmatch="14.03" matchedshares="159620" routedshares="5816" />
   <symbol name="STM" volume="165301" mkttouch="10.38" mktmatch="10.3" matchedshares="164101" routedshares="1200" />
   <symbol name="PLCE" volume="164825" mkttouch="15.05" mktmatch="13.78" matchedshares="150885" routedshares="13940" />
   <symbol name="MICC" volume="163988" mkttouch="7.92" mktmatch="6.54" matchedshares="135467" routedshares="28521" />
   <symbol name="EMN" volume="163982" mkttouch="16.04" mktmatch="15.38" matchedshares="157182" routedshares="6800" />
   <symbol name="TMX" volume="163437" mkttouch="8.63" mktmatch="8.49" matchedshares="160837" routedshares="2600" />
   <symbol name="AN" volume="163425" mkttouch="12.93" mktmatch="11.2" matchedshares="141580" routedshares="21845" />
   <symbol name="OII" volume="162862" mkttouch="17.04" mktmatch="16.31" matchedshares="155956" routedshares="6906" />
   <symbol name="HSY" volume="162202" mkttouch="14.53" mktmatch="13.74" matchedshares="153324" routedshares="8878" />
   <symbol name="JBL" volume="162168" mkttouch="9.76" mktmatch="9.5" matchedshares="157741" routedshares="4427" />
   <symbol name="HME" volume="161388" mkttouch="11.36" mktmatch="10.98" matchedshares="155938" routedshares="5450" />
   <symbol name="VPU" volume="161168" mkttouch="31.82" mktmatch="31.61" matchedshares="160127" routedshares="1041" />
   <symbol name="ALKS" volume="161133" mkttouch="16.84" mktmatch="16.51" matchedshares="157982" routedshares="3151" />
   <symbol name="ETR" volume="160946" mkttouch="10.86" mktmatch="10.14" matchedshares="150282" routedshares="10664" />
   <symbol name="CRBC" volume="160393" mkttouch="12.71" mktmatch="11.97" matchedshares="151064" routedshares="9329" />
   <symbol name="CBL" volume="160226" mkttouch="9.47" mktmatch="8.85" matchedshares="149776" routedshares="10450" />
   <symbol name="WRE" volume="159448" mkttouch="14.49" mktmatch="13.94" matchedshares="153417" routedshares="6031" />
   <symbol name="PNW" volume="159217" mkttouch="12.48" mktmatch="12.2" matchedshares="155631" routedshares="3586" />
   <symbol name="AEG" volume="159096" mkttouch="9.78" mktmatch="9.01" matchedshares="146516" routedshares="12580" />
   <symbol name="TTC" volume="158961" mkttouch="21.88" mktmatch="20.42" matchedshares="148377" routedshares="10584" />
   <symbol name="RAI" volume="158241" mkttouch="7.97" mktmatch="7.14" matchedshares="141718" routedshares="16523" />
   <symbol name="FXE" volume="158190" mkttouch="25.81" mktmatch="25.49" matchedshares="156190" routedshares="2000" />
   <symbol name="AVY" volume="157709" mkttouch="16.4" mktmatch="15.15" matchedshares="145709" routedshares="12000" />
   <symbol name="CM" volume="157120" mkttouch="19.06" mktmatch="17.31" matchedshares="142720" routedshares="14400" />
   <symbol name="SYNA" volume="157021" mkttouch="13.01" mktmatch="12.25" matchedshares="147860" routedshares="9161" />
   <symbol name="HSIC" volume="156896" mkttouch="19.12" mktmatch="18.04" matchedshares="148016" routedshares="8880" />
   <symbol name="DTE" volume="156875" mkttouch="11.56" mktmatch="11.03" matchedshares="149675" routedshares="7200" />
   <symbol name="IVN" volume="156114" mkttouch="10.01" mktmatch="8.48" matchedshares="132214" routedshares="23900" />
   <symbol name="CHT" volume="156089" mkttouch="14.8" mktmatch="14.6" matchedshares="153989" routedshares="2100" />
   <symbol name="CNW" volume="155708" mkttouch="10.41" mktmatch="9.47" matchedshares="141663" routedshares="14045" />
   <symbol name="VAR" volume="154988" mkttouch="13.49" mktmatch="12.87" matchedshares="147856" routedshares="7132" />
   <symbol name="CYH" volume="153868" mkttouch="12.61" mktmatch="12.02" matchedshares="146627" routedshares="7241" />
   <symbol name="GBG" volume="153837" mkttouch="9.02" mktmatch="3.91" matchedshares="66736" routedshares="87101" />
   <symbol name="DGX" volume="153619" mkttouch="12.28" mktmatch="11.43" matchedshares="143020" routedshares="10599" />
   <symbol name="OMTR" volume="153609" mkttouch="17.7" mktmatch="15.2" matchedshares="131921" routedshares="21688" />
   <symbol name="AZ" volume="153202" mkttouch="14.65" mktmatch="14.39" matchedshares="150469" routedshares="2733" />
   <symbol name="SFI" volume="153201" mkttouch="9.55" mktmatch="8.99" matchedshares="144084" routedshares="9117" />
   <symbol name="TXRH" volume="153175" mkttouch="13.3" mktmatch="12.93" matchedshares="148920" routedshares="4255" />
   <symbol name="PLCM" volume="151781" mkttouch="9.75" mktmatch="9.61" matchedshares="149581" routedshares="2200" />
   <symbol name="OSIP" volume="151714" mkttouch="13.54" mktmatch="12.38" matchedshares="138754" routedshares="12960" />
   <symbol name="ENB" volume="150618" mkttouch="15.03" mktmatch="13.55" matchedshares="135760" routedshares="14858" />
   <symbol name="BDK" volume="150175" mkttouch="12.68" mktmatch="11.5" matchedshares="136227" routedshares="13948" />
   <symbol name="EPP" volume="150134" mkttouch="20.02" mktmatch="18.77" matchedshares="140816" routedshares="9318" />
   <symbol name="RTP" volume="149576" mkttouch="14.12" mktmatch="13.64" matchedshares="144481" routedshares="5095" />
   <symbol name="TMK" volume="149528" mkttouch="10.71" mktmatch="10.27" matchedshares="143421" routedshares="6107" />
   <symbol name="PL" volume="149484" mkttouch="8.4" mktmatch="7.76" matchedshares="138095" routedshares="11389" />
   <symbol name="MJN" volume="149159" mkttouch="0.69" mktmatch="0.41" matchedshares="89799" routedshares="59360" />
   <symbol name="HEW" volume="149028" mkttouch="10.96" mktmatch="9.8" matchedshares="133183" routedshares="15845" />
   <symbol name="WCRX" volume="148943" mkttouch="18.37" mktmatch="16.65" matchedshares="135029" routedshares="13914" />
   <symbol name="VOE" volume="148837" mkttouch="32.62" mktmatch="32.08" matchedshares="146408" routedshares="2429" />
   <symbol name="PCP" volume="148761" mkttouch="12.61" mktmatch="11.65" matchedshares="137494" routedshares="11267" />
   <symbol name="KSU" volume="148608" mkttouch="14.98" mktmatch="14.4" matchedshares="142833" routedshares="5775" />
   <symbol name="LXP" volume="148238" mkttouch="11.34" mktmatch="11.15" matchedshares="145704" routedshares="2534" />
   <symbol name="ONXX" volume="147833" mkttouch="19.27" mktmatch="18.74" matchedshares="143700" routedshares="4133" />
   <symbol name="CNB" volume="147778" mkttouch="4.92" mktmatch="3.82" matchedshares="114795" routedshares="32983" />
   <symbol name="HTLD" volume="147521" mkttouch="18.55" mktmatch="18.36" matchedshares="146021" routedshares="1500" />
   <symbol name="GBCI" volume="147204" mkttouch="14.1" mktmatch="13.68" matchedshares="142820" routedshares="4384" />
   <symbol name="NTT" volume="147097" mkttouch="12.5" mktmatch="12.17" matchedshares="143225" routedshares="3872" />
   <symbol name="R" volume="145357" mkttouch="11.26" mktmatch="9.26" matchedshares="119521" routedshares="25836" />
   <symbol name="CRL" volume="144617" mkttouch="11.19" mktmatch="10.24" matchedshares="132417" routedshares="12200" />
   <symbol name="GTI" volume="144464" mkttouch="10.27" mktmatch="9.93" matchedshares="139664" routedshares="4800" />
   <symbol name="CCI" volume="144339" mkttouch="12.23" mktmatch="10.77" matchedshares="127086" routedshares="17253" />
   <symbol name="RVBD" volume="141867" mkttouch="12.42" mktmatch="12.04" matchedshares="137527" routedshares="4340" />
   <symbol name="BKS" volume="141811" mkttouch="9.72" mktmatch="8.82" matchedshares="128699" routedshares="13112" />
   <symbol name="LKQX" volume="141779" mkttouch="18.47" mktmatch="17.73" matchedshares="136094" routedshares="5685" />
   <symbol name="TFSL" volume="141193" mkttouch="18.15" mktmatch="14.9" matchedshares="115916" routedshares="25277" />
   <symbol name="APH" volume="141023" mkttouch="12.2" mktmatch="11.09" matchedshares="128223" routedshares="12800" />
   <symbol name="GTCB" volume="140843" mkttouch="4.52" mktmatch="4.09" matchedshares="127488" routedshares="13355" />
   <symbol name="LDK" volume="140691" mkttouch="8.14" mktmatch="6.92" matchedshares="119569" routedshares="21122" />
   <symbol name="RGC" volume="140598" mkttouch="7.95" mktmatch="7.7" matchedshares="136127" routedshares="4471" />
   <symbol name="THQI" volume="140545" mkttouch="14.36" mktmatch="13.29" matchedshares="130053" routedshares="10492" />
   <symbol name="EXR" volume="140309" mkttouch="9.66" mktmatch="9.06" matchedshares="131509" routedshares="8800" />
   <symbol name="PSSI" volume="140051" mkttouch="24.78" mktmatch="23.47" matchedshares="132686" routedshares="7365" />
   <symbol name="EWBC" volume="139562" mkttouch="16.01" mktmatch="15.31" matchedshares="133473" routedshares="6089" />
   <symbol name="HBI" volume="138979" mkttouch="14.17" mktmatch="13.6" matchedshares="133354" routedshares="5625" />
   <symbol name="AJG" volume="138890" mkttouch="7.32" mktmatch="7.16" matchedshares="135790" routedshares="3100" />
   <symbol name="IFF" volume="138826" mkttouch="16.54" mktmatch="16.06" matchedshares="134780" routedshares="4046" />
   <symbol name="MAN" volume="138738" mkttouch="9.42" mktmatch="8.96" matchedshares="131938" routedshares="6800" />
   <symbol name="BVF" volume="137172" mkttouch="9.14" mktmatch="7.84" matchedshares="117679" routedshares="19493" />
   <symbol name="VDE" volume="137066" mkttouch="28.62" mktmatch="28.17" matchedshares="134916" routedshares="2150" />
   <symbol name="BYI" volume="136957" mkttouch="9.24" mktmatch="8.97" matchedshares="132965" routedshares="3992" />
   <symbol name="FCN" volume="136884" mkttouch="9.68" mktmatch="9.06" matchedshares="128186" routedshares="8698" />
   <symbol name="SCMR" volume="136426" mkttouch="22.83" mktmatch="19.7" matchedshares="117681" routedshares="18745" />
   <symbol name="TDC" volume="136352" mkttouch="8.9" mktmatch="8.33" matchedshares="127583" routedshares="8769" />
   <symbol name="BKUNA" volume="136322" mkttouch="11.03" mktmatch="3.0" matchedshares="37022" routedshares="99300" />
   <symbol name="WFSL" volume="136237" mkttouch="13.21" mktmatch="12.67" matchedshares="130713" routedshares="5524" />
   <symbol name="UHS" volume="136236" mkttouch="13.12" mktmatch="10.11" matchedshares="105064" routedshares="31172" />
   <symbol name="PNM" volume="136021" mkttouch="11.82" mktmatch="11.62" matchedshares="133721" routedshares="2300" />
   <symbol name="MDC" volume="135932" mkttouch="7.72" mktmatch="6.67" matchedshares="117361" routedshares="18571" />
   <symbol name="KB" volume="135930" mkttouch="10.28" mktmatch="9.41" matchedshares="124437" routedshares="11493" />
   <symbol name="ISRG" volume="135917" mkttouch="10.19" mktmatch="9.03" matchedshares="120553" routedshares="15364" />
   <symbol name="NPBC" volume="135696" mkttouch="14.36" mktmatch="14.01" matchedshares="132381" routedshares="3315" />
   <symbol name="CNO" volume="135208" mkttouch="11.51" mktmatch="11.38" matchedshares="133708" routedshares="1500" />
   <symbol name="VLY" volume="135195" mkttouch="11.18" mktmatch="10.71" matchedshares="129554" routedshares="5641" />
   <symbol name="STEI" volume="134780" mkttouch="19.24" mktmatch="19.06" matchedshares="133538" routedshares="1242" />
   <symbol name="DPS" volume="134494" mkttouch="8.8" mktmatch="7.79" matchedshares="119066" routedshares="15428" />
   <symbol name="CREE" volume="133027" mkttouch="16.64" mktmatch="16.39" matchedshares="131058" routedshares="1969" />
   <symbol name="TIVO" volume="132832" mkttouch="14.64" mktmatch="12.67" matchedshares="114933" routedshares="17899" />
   <symbol name="DRH" volume="132635" mkttouch="7.11" mktmatch="6.96" matchedshares="129912" routedshares="2723" />
   <symbol name="WGOV" volume="132567" mkttouch="25.35" mktmatch="25.03" matchedshares="130867" routedshares="1700" />
   <symbol name="HOTT" volume="132562" mkttouch="23.5" mktmatch="23.21" matchedshares="130962" routedshares="1600" />
   <symbol name="UMPQ" volume="132202" mkttouch="17.42" mktmatch="15.05" matchedshares="114199" routedshares="18003" />
   <symbol name="HAR" volume="132157" mkttouch="10.67" mktmatch="10.44" matchedshares="129357" routedshares="2800" />
   <symbol name="VEA" volume="131955" mkttouch="14.35" mktmatch="13.75" matchedshares="126455" routedshares="5500" />
   <symbol name="TIN" volume="131490" mkttouch="8.43" mktmatch="7.9" matchedshares="123213" routedshares="8277" />
   <symbol name="MTG" volume="131244" mkttouch="7.8" mktmatch="7.01" matchedshares="118042" routedshares="13202" />
   <symbol name="GLBL" volume="131134" mkttouch="16.33" mktmatch="14.83" matchedshares="119063" routedshares="12071" />
   <symbol name="CME" volume="130781" mkttouch="11.06" mktmatch="10.04" matchedshares="118750" routedshares="12031" />
   <symbol name="CPO" volume="130696" mkttouch="12.9" mktmatch="12.21" matchedshares="123697" routedshares="6999" />
   <symbol name="DEO" volume="130518" mkttouch="16.06" mktmatch="15.74" matchedshares="127885" routedshares="2633" />
   <symbol name="OSK" volume="130433" mkttouch="12.38" mktmatch="12.14" matchedshares="127913" routedshares="2520" />
   <symbol name="AFFX" volume="130405" mkttouch="15.74" mktmatch="15.07" matchedshares="124805" routedshares="5600" />
   <symbol name="BIDU" volume="130357" mkttouch="7.65" mktmatch="6.58" matchedshares="112107" routedshares="18250" />
   <symbol name="JKHY" volume="130303" mkttouch="16.29" mktmatch="15.66" matchedshares="125270" routedshares="5033" />
   <symbol name="OHI" volume="130247" mkttouch="8.73" mktmatch="7.43" matchedshares="110879" routedshares="19368" />
   <symbol name="ABFS" volume="130235" mkttouch="13.12" mktmatch="12.4" matchedshares="123115" routedshares="7120" />
   <symbol name="CPN" volume="129940" mkttouch="12.28" mktmatch="11.03" matchedshares="116744" routedshares="13196" />
   <symbol name="CTRP" volume="129701" mkttouch="12.66" mktmatch="11.91" matchedshares="121992" routedshares="7709" />
   <symbol name="IJS" volume="129314" mkttouch="33.49" mktmatch="33.41" matchedshares="129014" routedshares="300" />
   <symbol name="HTE" volume="129039" mkttouch="9.73" mktmatch="8.47" matchedshares="112214" routedshares="16825" />
   <symbol name="FSP" volume="128733" mkttouch="19.83" mktmatch="17.91" matchedshares="116288" routedshares="12445" />
   <symbol name="MF" volume="128517" mkttouch="5.39" mktmatch="4.9" matchedshares="116717" routedshares="11800" />
   <symbol name="WL" volume="128197" mkttouch="11.95" mktmatch="11.14" matchedshares="119535" routedshares="8662" />
   <symbol name="HUN" volume="127890" mkttouch="7.03" mktmatch="5.56" matchedshares="101111" routedshares="26779" />
   <symbol name="BEE" volume="127771" mkttouch="8.14" mktmatch="7.28" matchedshares="114206" routedshares="13565" />
   <symbol name="PKG" volume="127294" mkttouch="8.68" mktmatch="8.28" matchedshares="121456" routedshares="5838" />
   <symbol name="LPL" volume="126744" mkttouch="16.51" mktmatch="15.72" matchedshares="120741" routedshares="6003" />
   <symbol name="HLTH" volume="126627" mkttouch="11.02" mktmatch="10.21" matchedshares="117275" routedshares="9352" />
   <symbol name="BDX" volume="126613" mkttouch="8.42" mktmatch="7.14" matchedshares="107365" routedshares="19248" />
   <symbol name="SLAB" volume="126471" mkttouch="14.91" mktmatch="14.69" matchedshares="124661" routedshares="1810" />
   <symbol name="CELL" volume="125954" mkttouch="12.65" mktmatch="12.16" matchedshares="121050" routedshares="4904" />
   <symbol name="TKR" volume="125895" mkttouch="11.05" mktmatch="10.61" matchedshares="120875" routedshares="5020" />
   <symbol name="DAI" volume="125870" mkttouch="14.93" mktmatch="12.94" matchedshares="109119" routedshares="16751" />
   <symbol name="TTMI" volume="125835" mkttouch="6.66" mktmatch="4.74" matchedshares="89646" routedshares="36189" />
   <symbol name="ONB" volume="125795" mkttouch="14.61" mktmatch="13.44" matchedshares="115684" routedshares="10111" />
   <symbol name="LBTYK" volume="125794" mkttouch="17.64" mktmatch="16.98" matchedshares="121105" routedshares="4689" />
   <symbol name="FLS" volume="124898" mkttouch="14.14" mktmatch="12.53" matchedshares="110672" routedshares="14226" />
   <symbol name="ACS" volume="124837" mkttouch="8.64" mktmatch="7.38" matchedshares="106720" routedshares="18117" />
   <symbol name="COGT" volume="124087" mkttouch="21.14" mktmatch="16.28" matchedshares="95590" routedshares="28497" />
   <symbol name="MLM" volume="124013" mkttouch="10.98" mktmatch="9.88" matchedshares="111597" routedshares="12416" />
   <symbol name="CUZ" volume="124008" mkttouch="8.34" mktmatch="7.85" matchedshares="116768" routedshares="7240" />
   <symbol name="LSTR" volume="123899" mkttouch="20.99" mktmatch="19.63" matchedshares="115899" routedshares="8000" />
   <symbol name="SPN" volume="123417" mkttouch="12.47" mktmatch="11.84" matchedshares="117217" routedshares="6200" />
   <symbol name="CEF" volume="123088" mkttouch="7.19" mktmatch="5.49" matchedshares="94038" routedshares="29050" />
   <symbol name="LAMR" volume="123023" mkttouch="12.61" mktmatch="11.47" matchedshares="111976" routedshares="11047" />
   <symbol name="UTIW" volume="122904" mkttouch="18.27" mktmatch="17.6" matchedshares="118426" routedshares="4478" />
   <symbol name="IJJ" volume="122387" mkttouch="32.02" mktmatch="31.48" matchedshares="120339" routedshares="2048" />
   <symbol name="IBB" volume="122314" mkttouch="23.81" mktmatch="23.22" matchedshares="119320" routedshares="2994" />
   <symbol name="OMX" volume="122110" mkttouch="12.43" mktmatch="11.92" matchedshares="117160" routedshares="4950" />
   <symbol name="JEF" volume="121877" mkttouch="9.25" mktmatch="8.27" matchedshares="109015" routedshares="12862" />
   <symbol name="SIGA" volume="121841" mkttouch="12.81" mktmatch="1.88" matchedshares="17878" routedshares="103963" />
   <symbol name="PVA" volume="121822" mkttouch="9.99" mktmatch="9.14" matchedshares="111419" routedshares="10403" />
   <symbol name="SQM" volume="121458" mkttouch="11.35" mktmatch="10.09" matchedshares="107913" routedshares="13545" />
   <symbol name="CEG" volume="121316" mkttouch="7.78" mktmatch="7.3" matchedshares="113843" routedshares="7473" />
   <symbol name="URI" volume="120963" mkttouch="11.74" mktmatch="11.53" matchedshares="118872" routedshares="2091" />
   <symbol name="MRX" volume="120898" mkttouch="10.93" mktmatch="10.12" matchedshares="111980" routedshares="8918" />
   <symbol name="UMC" volume="120340" mkttouch="3.62" mktmatch="3.45" matchedshares="114640" routedshares="5700" />
   <symbol name="BNS" volume="119524" mkttouch="14.54" mktmatch="13.76" matchedshares="113128" routedshares="6396" />
   <symbol name="SYT" volume="119466" mkttouch="17.13" mktmatch="16.42" matchedshares="114555" routedshares="4911" />
   <symbol name="ERF" volume="119386" mkttouch="14.37" mktmatch="13.52" matchedshares="112290" routedshares="7096" />
   <symbol name="ARBA" volume="119347" mkttouch="15.7" mktmatch="15.36" matchedshares="116765" routedshares="2582" />
   <symbol name="SFD" volume="119312" mkttouch="8.67" mktmatch="8.34" matchedshares="114812" routedshares="4500" />
   <symbol name="THOR" volume="119212" mkttouch="14.48" mktmatch="12.83" matchedshares="105597" routedshares="13615" />
   <symbol name="LHO" volume="119075" mkttouch="11.66" mktmatch="10.29" matchedshares="105104" routedshares="13971" />
   <symbol name="ECOL" volume="118898" mkttouch="18.93" mktmatch="8.39" matchedshares="52698" routedshares="66200" />
   <symbol name="WOOF" volume="118241" mkttouch="14.86" mktmatch="14.64" matchedshares="116481" routedshares="1760" />
   <symbol name="PNR" volume="117894" mkttouch="11.51" mktmatch="11.11" matchedshares="113849" routedshares="4045" />
   <symbol name="VB" volume="117811" mkttouch="27.59" mktmatch="27.42" matchedshares="117111" routedshares="700" />
   <symbol name="NSIT" volume="117436" mkttouch="8.79" mktmatch="5.97" matchedshares="79689" routedshares="37747" />
   <symbol name="CMG" volume="117346" mkttouch="8.24" mktmatch="8.01" matchedshares="114012" routedshares="3334" />
   <symbol name="LEAP" volume="117082" mkttouch="17.79" mktmatch="13.11" matchedshares="86257" routedshares="30825" />
   <symbol name="NDN" volume="116955" mkttouch="9.63" mktmatch="8.48" matchedshares="103073" routedshares="13882" />
   <symbol name="BMS" volume="116915" mkttouch="14.04" mktmatch="13.41" matchedshares="111659" routedshares="5256" />
   <symbol name="NTY" volume="116810" mkttouch="10.2" mktmatch="9.88" matchedshares="113228" routedshares="3582" />
   <symbol name="VAW" volume="116256" mkttouch="20.55" mktmatch="19.98" matchedshares="113056" routedshares="3200" />
   <symbol name="LEA" volume="116231" mkttouch="8.46" mktmatch="5.67" matchedshares="77981" routedshares="38250" />
   <symbol name="CLS" volume="116022" mkttouch="12.88" mktmatch="11.84" matchedshares="106722" routedshares="9300" />
   <symbol name="SPW" volume="115655" mkttouch="11.81" mktmatch="10.85" matchedshares="106185" routedshares="9470" />
   <symbol name="SHY" volume="115648" mkttouch="13.14" mktmatch="12.38" matchedshares="108975" routedshares="6673" />
   <symbol name="NFP" volume="114995" mkttouch="6.94" mktmatch="4.2" matchedshares="69588" routedshares="45407" />
   <symbol name="AZN" volume="114954" mkttouch="12.27" mktmatch="11.9" matchedshares="111554" routedshares="3400" />
   <symbol name="MHK" volume="114933" mkttouch="7.48" mktmatch="6.64" matchedshares="102068" routedshares="12865" />
   <symbol name="PENN" volume="114495" mkttouch="13.07" mktmatch="12.64" matchedshares="110695" routedshares="3800" />
   <symbol name="ACGY" volume="114103" mkttouch="15.31" mktmatch="14.4" matchedshares="107303" routedshares="6800" />
   <symbol name="CLP" volume="113895" mkttouch="11.3" mktmatch="11.0" matchedshares="110821" routedshares="3074" />
   <symbol name="BR" volume="113883" mkttouch="12.18" mktmatch="11.68" matchedshares="109214" routedshares="4669" />
   <symbol name="ROH" volume="113740" mkttouch="5.17" mktmatch="4.53" matchedshares="99639" routedshares="14101" />
   <symbol name="ENDP" volume="113521" mkttouch="13.81" mktmatch="11.05" matchedshares="90778" routedshares="22743" />
   <symbol name="AMCC" volume="113493" mkttouch="11.33" mktmatch="11.09" matchedshares="111143" routedshares="2350" />
   <symbol name="MWA" volume="113346" mkttouch="8.5" mktmatch="6.03" matchedshares="80436" routedshares="32910" />
   <symbol name="CHU" volume="113135" mkttouch="13.56" mktmatch="13.33" matchedshares="111235" routedshares="1900" />
   <symbol name="KRC" volume="113113" mkttouch="12.35" mktmatch="11.71" matchedshares="107227" routedshares="5886" />
   <symbol name="CVA" volume="113103" mkttouch="14.41" mktmatch="14.24" matchedshares="111703" routedshares="1400" />
   <symbol name="HTZ" volume="113072" mkttouch="10.82" mktmatch="10.4" matchedshares="108682" routedshares="4390" />
   <symbol name="ANH" volume="112906" mkttouch="9.79" mktmatch="9.12" matchedshares="105206" routedshares="7700" />
   <symbol name="MCRS" volume="112557" mkttouch="13.08" mktmatch="12.76" matchedshares="109834" routedshares="2723" />
   <symbol name="TBSI" volume="112488" mkttouch="10.06" mktmatch="8.35" matchedshares="93367" routedshares="19121" />
   <symbol name="RDS.B" volume="112296" mkttouch="9.14" mktmatch="8.45" matchedshares="103928" routedshares="8368" />
   <symbol name="LFC" volume="112231" mkttouch="8.23" mktmatch="8.08" matchedshares="110197" routedshares="2034" />
   <symbol name="SBGI" volume="112190" mkttouch="10.32" mktmatch="8.05" matchedshares="87487" routedshares="24703" />
   <symbol name="UIS" volume="111916" mkttouch="3.89" mktmatch="2.3" matchedshares="66309" routedshares="45607" />
   <symbol name="BPFH" volume="111817" mkttouch="10.94" mktmatch="10.25" matchedshares="104793" routedshares="7024" />
   <symbol name="SCHN" volume="111559" mkttouch="17.72" mktmatch="15.28" matchedshares="96190" routedshares="15369" />
   <symbol name="LCAPA" volume="110756" mkttouch="18.96" mktmatch="18.26" matchedshares="106644" routedshares="4112" />
   <symbol name="ARW" volume="110694" mkttouch="7.68" mktmatch="7.35" matchedshares="105897" routedshares="4797" />
   <symbol name="GNA" volume="110156" mkttouch="13.11" mktmatch="10.94" matchedshares="91884" routedshares="18272" />
   <symbol name="VRX" volume="109958" mkttouch="8.91" mktmatch="6.65" matchedshares="82099" routedshares="27859" />
   <symbol name="MESA" volume="109913" mkttouch="1.46" mktmatch="0.43" matchedshares="32273" routedshares="77640" />
   <symbol name="SPWRB" volume="109854" mkttouch="10.91" mktmatch="10.25" matchedshares="103232" routedshares="6622" />
   <symbol name="SMG" volume="107886" mkttouch="8.7" mktmatch="8.19" matchedshares="101618" routedshares="6268" />
   <symbol name="ODFL" volume="107827" mkttouch="16.67" mktmatch="16.18" matchedshares="104641" routedshares="3186" />
   <symbol name="TDW" volume="107777" mkttouch="12.32" mktmatch="11.59" matchedshares="101368" routedshares="6409" />
   <symbol name="SMTC" volume="107620" mkttouch="18.65" mktmatch="18.08" matchedshares="104289" routedshares="3331" />
   <symbol name="AXA" volume="107589" mkttouch="8.6" mktmatch="8.27" matchedshares="103527" routedshares="4062" />
   <symbol name="UNTD" volume="107489" mkttouch="13.36" mktmatch="12.21" matchedshares="98264" routedshares="9225" />
   <symbol name="TRN" volume="107203" mkttouch="10.45" mktmatch="9.82" matchedshares="100730" routedshares="6473" />
   <symbol name="ARTG" volume="107025" mkttouch="12.18" mktmatch="11.76" matchedshares="103325" routedshares="3700" />
   <symbol name="TSCO" volume="106677" mkttouch="13.58" mktmatch="13.01" matchedshares="102172" routedshares="4505" />
   <symbol name="NICE" volume="106604" mkttouch="7.44" mktmatch="6.52" matchedshares="93328" routedshares="13276" />
   <symbol name="EWM" volume="106599" mkttouch="22.77" mktmatch="17.11" matchedshares="80085" routedshares="26514" />
   <symbol name="SBIB" volume="106475" mkttouch="14.35" mktmatch="11.95" matchedshares="88636" routedshares="17839" />
   <symbol name="FLO" volume="106419" mkttouch="11.91" mktmatch="11.32" matchedshares="101119" routedshares="5300" />
   <symbol name="SKM" volume="106398" mkttouch="12.51" mktmatch="12.25" matchedshares="104198" routedshares="2200" />
   <symbol name="TUP" volume="106207" mkttouch="10.64" mktmatch="9.96" matchedshares="99407" routedshares="6800" />
   <symbol name="FMX" volume="105799" mkttouch="16.54" mktmatch="15.59" matchedshares="99756" routedshares="6043" />
   <symbol name="ESI" volume="105665" mkttouch="9.58" mktmatch="8.59" matchedshares="94705" routedshares="10960" />
   <symbol name="IEO" volume="105572" mkttouch="23.77" mktmatch="23.17" matchedshares="102867" routedshares="2705" />
   <symbol name="WCN" volume="105449" mkttouch="8.66" mktmatch="8.19" matchedshares="99724" routedshares="5725" />
   <symbol name="SAI" volume="105267" mkttouch="10.46" mktmatch="10.21" matchedshares="102777" routedshares="2490" />
   <symbol name="ITMN" volume="105053" mkttouch="13.12" mktmatch="11.16" matchedshares="89398" routedshares="15655" />
   <symbol name="HSP" volume="104854" mkttouch="16.33" mktmatch="14.69" matchedshares="94354" routedshares="10500" />
   <symbol name="IBOC" volume="104776" mkttouch="12.28" mktmatch="9.96" matchedshares="85011" routedshares="19765" />
   <symbol name="BECN" volume="104492" mkttouch="15.55" mktmatch="14.96" matchedshares="100530" routedshares="3962" />
   <symbol name="DV" volume="104217" mkttouch="9.83" mktmatch="9.24" matchedshares="97960" routedshares="6257" />
   <symbol name="PPS" volume="104196" mkttouch="7.08" mktmatch="6.78" matchedshares="99859" routedshares="4337" />
   <symbol name="AAI" volume="103747" mkttouch="6.08" mktmatch="5.84" matchedshares="99547" routedshares="4200" />
   <symbol name="TNB" volume="103478" mkttouch="8.25" mktmatch="7.59" matchedshares="95246" routedshares="8232" />
   <symbol name="XIDE" volume="103474" mkttouch="11.19" mktmatch="10.56" matchedshares="97653" routedshares="5821" />
   <symbol name="SHPGY" volume="103276" mkttouch="21.26" mktmatch="19.64" matchedshares="95388" routedshares="7888" />
   <symbol name="GSIC" volume="102943" mkttouch="16.16" mktmatch="15.71" matchedshares="100095" routedshares="2848" />
   <symbol name="PGH" volume="102920" mkttouch="10.88" mktmatch="9.53" matchedshares="90220" routedshares="12700" />
   <symbol name="PRXL" volume="102895" mkttouch="10.28" mktmatch="9.05" matchedshares="90589" routedshares="12306" />
   <symbol name="COO" volume="102754" mkttouch="4.93" mktmatch="4.47" matchedshares="93254" routedshares="9500" />
   <symbol name="EPD" volume="102582" mkttouch="14.18" mktmatch="14.01" matchedshares="101351" routedshares="1231" />
   <symbol name="XLG" volume="102486" mkttouch="16.73" mktmatch="16.66" matchedshares="102055" routedshares="431" />
   <symbol name="ENR" volume="102355" mkttouch="5.67" mktmatch="5.2" matchedshares="93955" routedshares="8400" />
   <symbol name="MENT" volume="102229" mkttouch="8.8" mktmatch="8.45" matchedshares="98201" routedshares="4028" />
   <symbol name="GDP" volume="102101" mkttouch="8.99" mktmatch="8.6" matchedshares="97721" routedshares="4380" />
   <symbol name="SLF" volume="101444" mkttouch="10.65" mktmatch="10.07" matchedshares="95944" routedshares="5500" />
   <symbol name="OXPS" volume="101120" mkttouch="10.73" mktmatch="9.88" matchedshares="93197" routedshares="7923" />
   <symbol name="SWK" volume="100789" mkttouch="13.58" mktmatch="12.83" matchedshares="95189" routedshares="5600" />
   <symbol name="BEC" volume="100689" mkttouch="9.79" mktmatch="9.39" matchedshares="96566" routedshares="4123" />
   <symbol name="WTI" volume="100471" mkttouch="8.09" mktmatch="6.59" matchedshares="81921" routedshares="18550" />
   <symbol name="TK" volume="100341" mkttouch="6.19" mktmatch="6.0" matchedshares="97241" routedshares="3100" />
   <symbol name="CACA" volume="100000" mkttouch="48.54" mktmatch="24.27" matchedshares="50000" routedshares="50000" />
   <symbol name="CTV" volume="99972" mkttouch="9.83" mktmatch="9.5" matchedshares="96653" routedshares="3319" />
   <symbol name="TM" volume="99930" mkttouch="10.92" mktmatch="10.4" matchedshares="95129" routedshares="4801" />
   <symbol name="UBB" volume="99810" mkttouch="5.94" mktmatch="5.55" matchedshares="93208" routedshares="6602" />
   <symbol name="UA" volume="99726" mkttouch="10.61" mktmatch="10.17" matchedshares="95555" routedshares="4171" />
   <symbol name="RGLD" volume="99476" mkttouch="13.3" mktmatch="11.05" matchedshares="82653" routedshares="16823" />
   <symbol name="NTES" volume="99402" mkttouch="8.96" mktmatch="7.68" matchedshares="85150" routedshares="14252" />
   <symbol name="BRO" volume="99106" mkttouch="12.37" mktmatch="11.42" matchedshares="91542" routedshares="7564" />
   <symbol name="OVTI" volume="98326" mkttouch="8.79" mktmatch="8.06" matchedshares="90244" routedshares="8082" />
   <symbol name="CPHD" volume="97756" mkttouch="14.43" mktmatch="12.02" matchedshares="81403" routedshares="16353" />
   <symbol name="CHH" volume="97552" mkttouch="5.97" mktmatch="5.45" matchedshares="89108" routedshares="8444" />
   <symbol name="THS" volume="97350" mkttouch="6.14" mktmatch="5.71" matchedshares="90540" routedshares="6810" />
   <symbol name="ESS" volume="97316" mkttouch="6.67" mktmatch="6.03" matchedshares="87965" routedshares="9351" />
   <symbol name="RYAAY" volume="97307" mkttouch="20.26" mktmatch="18.19" matchedshares="87344" routedshares="9963" />
   <symbol name="OSG" volume="97128" mkttouch="9.57" mktmatch="8.19" matchedshares="83103" routedshares="14025" />
   <symbol name="LMC" volume="96880" mkttouch="14.09" mktmatch="4.85" matchedshares="33371" routedshares="63509" />
   <symbol name="TQNT" volume="96676" mkttouch="3.89" mktmatch="3.72" matchedshares="92376" routedshares="4300" />
   <symbol name="ARG" volume="96020" mkttouch="9.85" mktmatch="9.67" matchedshares="94285" routedshares="1735" />
   <symbol name="ACM" volume="95989" mkttouch="8.87" mktmatch="8.62" matchedshares="93291" routedshares="2698" />
   <symbol name="ARM" volume="95970" mkttouch="10.58" mktmatch="6.27" matchedshares="56870" routedshares="39100" />
   <symbol name="ROSE" volume="95844" mkttouch="19.64" mktmatch="16.86" matchedshares="82267" routedshares="13577" />
   <symbol name="SAPE" volume="95606" mkttouch="12.35" mktmatch="11.8" matchedshares="91380" routedshares="4226" />
   <symbol name="ALK" volume="95592" mkttouch="8.84" mktmatch="8.14" matchedshares="88092" routedshares="7500" />
   <symbol name="ISIS" volume="95400" mkttouch="17.74" mktmatch="17.08" matchedshares="91832" routedshares="3568" />
   <symbol name="TIP" volume="95362" mkttouch="10.5" mktmatch="9.25" matchedshares="84047" routedshares="11315" />
   <symbol name="NETL" volume="94709" mkttouch="18.57" mktmatch="17.65" matchedshares="90009" routedshares="4700" />
   <symbol name="SIMG" volume="94623" mkttouch="8.34" mktmatch="7.59" matchedshares="86158" routedshares="8465" />
   <symbol name="ZRAN" volume="94327" mkttouch="19.08" mktmatch="17.7" matchedshares="87528" routedshares="6799" />
   <symbol name="BCO" volume="94287" mkttouch="9.04" mktmatch="8.34" matchedshares="86987" routedshares="7300" />
   <symbol name="ALB" volume="94224" mkttouch="15.85" mktmatch="14.86" matchedshares="88324" routedshares="5900" />
   <symbol name="USG" volume="93767" mkttouch="12.35" mktmatch="8.59" matchedshares="65267" routedshares="28500" />
   <symbol name="MTD" volume="93275" mkttouch="9.6" mktmatch="8.64" matchedshares="83875" routedshares="9400" />
   <symbol name="DPL" volume="93262" mkttouch="10.74" mktmatch="9.75" matchedshares="84661" routedshares="8601" />
   <symbol name="FAF" volume="93138" mkttouch="8.83" mktmatch="7.76" matchedshares="81823" routedshares="11315" />
   <symbol name="KRY" volume="92956" mkttouch="9.5" mktmatch="4.71" matchedshares="46096" routedshares="46860" />
   <symbol name="CVD" volume="92920" mkttouch="8.74" mktmatch="7.82" matchedshares="83120" routedshares="9800" />
   <symbol name="CPA" volume="92629" mkttouch="14.48" mktmatch="10.28" matchedshares="65760" routedshares="26869" />
   <symbol name="NYT" volume="92605" mkttouch="10.8" mktmatch="10.37" matchedshares="88919" routedshares="3686" />
   <symbol name="FOSL" volume="92198" mkttouch="11.01" mktmatch="10.2" matchedshares="85384" routedshares="6814" />
   <symbol name="KCI" volume="92143" mkttouch="6.38" mktmatch="5.82" matchedshares="84002" routedshares="8141" />
   <symbol name="KEX" volume="91913" mkttouch="10.63" mktmatch="10.16" matchedshares="87813" routedshares="4100" />
   <symbol name="EME" volume="91839" mkttouch="13.01" mktmatch="11.88" matchedshares="83859" routedshares="7980" />
   <symbol name="CPRT" volume="91808" mkttouch="15.69" mktmatch="15.14" matchedshares="88608" routedshares="3200" />
   <symbol name="MKC" volume="91741" mkttouch="16.45" mktmatch="14.64" matchedshares="81660" routedshares="10081" />
   <symbol name="ADS" volume="91639" mkttouch="5.25" mktmatch="4.5" matchedshares="78587" routedshares="13052" />
   <symbol name="CYBS" volume="91521" mkttouch="16.41" mktmatch="16.25" matchedshares="90624" routedshares="897" />
   <symbol name="CPX" volume="91228" mkttouch="12.15" mktmatch="11.79" matchedshares="88548" routedshares="2680" />
   <symbol name="PAS" volume="91203" mkttouch="10.86" mktmatch="10.04" matchedshares="84393" routedshares="6810" />
   <symbol name="ICON" volume="90966" mkttouch="14.83" mktmatch="13.39" matchedshares="82169" routedshares="8797" />
   <symbol name="BBG" volume="90898" mkttouch="12.41" mktmatch="12.19" matchedshares="89298" routedshares="1600" />
   <symbol name="CRS" volume="90727" mkttouch="14.37" mktmatch="13.61" matchedshares="85926" routedshares="4801" />
   <symbol name="BARE" volume="90621" mkttouch="16.84" mktmatch="14.7" matchedshares="79121" routedshares="11500" />
   <symbol name="CFR" volume="90497" mkttouch="8.91" mktmatch="8.39" matchedshares="85238" routedshares="5259" />
   <symbol name="LPNT" volume="90395" mkttouch="14.57" mktmatch="13.81" matchedshares="85683" routedshares="4712" />
   <symbol name="CEM" volume="89610" mkttouch="7.03" mktmatch="6.84" matchedshares="87110" routedshares="2500" />
   <symbol name="DLB" volume="89352" mkttouch="9.51" mktmatch="8.91" matchedshares="83693" routedshares="5659" />
   <symbol name="OZN" volume="89064" mkttouch="13.71" mktmatch="5.25" matchedshares="34108" routedshares="54956" />
   <symbol name="VBR" volume="88975" mkttouch="28.15" mktmatch="27.75" matchedshares="87706" routedshares="1269" />
   <symbol name="TTWO" volume="88877" mkttouch="13.07" mktmatch="11.64" matchedshares="79166" routedshares="9711" />
   <symbol name="ACXM" volume="88697" mkttouch="11.44" mktmatch="10.86" matchedshares="84157" routedshares="4540" />
   <symbol name="IMA" volume="88460" mkttouch="11.15" mktmatch="9.25" matchedshares="73413" routedshares="15047" />
   <symbol name="ETE" volume="88330" mkttouch="7.41" mktmatch="7.01" matchedshares="83555" routedshares="4775" />
   <symbol name="HA" volume="88055" mkttouch="14.04" mktmatch="12.92" matchedshares="80998" routedshares="7057" />
   <symbol name="SI" volume="87648" mkttouch="9.61" mktmatch="9.27" matchedshares="84548" routedshares="3100" />
   <symbol name="IPCR" volume="87525" mkttouch="17.13" mktmatch="15.97" matchedshares="81595" routedshares="5930" />
   <symbol name="GMCR" volume="87491" mkttouch="16.18" mktmatch="12.66" matchedshares="68425" routedshares="19066" />
   <symbol name="HS" volume="87150" mkttouch="3.33" mktmatch="2.65" matchedshares="69260" routedshares="17890" />
   <symbol name="ENI" volume="87083" mkttouch="9.92" mktmatch="9.69" matchedshares="85083" routedshares="2000" />
   <symbol name="CETV" volume="87049" mkttouch="7.95" mktmatch="7.26" matchedshares="79500" routedshares="7549" />
   <symbol name="ABV" volume="86789" mkttouch="11.14" mktmatch="9.87" matchedshares="76889" routedshares="9900" />
   <symbol name="ASX" volume="86700" mkttouch="7.28" mktmatch="7.17" matchedshares="85300" routedshares="1400" />
   <symbol name="CATY" volume="86636" mkttouch="13.06" mktmatch="10.69" matchedshares="70930" routedshares="15706" />
   <symbol name="RAD" volume="86543" mkttouch="6.1" mktmatch="0.95" matchedshares="13536" routedshares="73007" />
   <symbol name="BRY" volume="86442" mkttouch="9.02" mktmatch="7.1" matchedshares="68008" routedshares="18434" />
   <symbol name="TECD" volume="86210" mkttouch="13.38" mktmatch="12.23" matchedshares="78792" routedshares="7418" />
   <symbol name="ITRI" volume="86179" mkttouch="15.32" mktmatch="15.09" matchedshares="84879" routedshares="1300" />
   <symbol name="CRA" volume="86172" mkttouch="16.67" mktmatch="15.1" matchedshares="78072" routedshares="8100" />
   <symbol name="WTSLA" volume="86065" mkttouch="17.72" mktmatch="17.44" matchedshares="84712" routedshares="1353" />
   <symbol name="EQIX" volume="85946" mkttouch="8.22" mktmatch="7.59" matchedshares="79372" routedshares="6574" />
   <symbol name="DB" volume="85835" mkttouch="11.45" mktmatch="10.94" matchedshares="82052" routedshares="3783" />
   <symbol name="HCC" volume="85793" mkttouch="10.86" mktmatch="10.58" matchedshares="83530" routedshares="2263" />
   <symbol name="NST" volume="85667" mkttouch="10.68" mktmatch="10.03" matchedshares="80462" routedshares="5205" />
   <symbol name="FRPT" volume="85611" mkttouch="14.33" mktmatch="14.13" matchedshares="84411" routedshares="1200" />
   <symbol name="BYD" volume="85225" mkttouch="5.71" mktmatch="5.52" matchedshares="82421" routedshares="2804" />
   <symbol name="ADRE" volume="85094" mkttouch="33.73" mktmatch="32.5" matchedshares="81994" routedshares="3100" />
   <symbol name="ARE" volume="85032" mkttouch="7.02" mktmatch="6.4" matchedshares="77592" routedshares="7440" />
   <symbol name="ALTH" volume="84962" mkttouch="16.18" mktmatch="14.88" matchedshares="78126" routedshares="6836" />
   <symbol name="OCR" volume="84843" mkttouch="12.54" mktmatch="12.4" matchedshares="83904" routedshares="939" />
   <symbol name="MGA" volume="84771" mkttouch="11.13" mktmatch="10.16" matchedshares="77446" routedshares="7325" />
   <symbol name="SNA" volume="84648" mkttouch="11.59" mktmatch="10.75" matchedshares="78481" routedshares="6167" />
   <symbol name="KMT" volume="84632" mkttouch="10.97" mktmatch="10.36" matchedshares="79962" routedshares="4670" />
   <symbol name="VAL" volume="84614" mkttouch="12.77" mktmatch="12.67" matchedshares="83961" routedshares="653" />
   <symbol name="CROX" volume="84536" mkttouch="10.22" mktmatch="9.24" matchedshares="76378" routedshares="8158" />
   <symbol name="NAV" volume="84404" mkttouch="10.46" mktmatch="9.59" matchedshares="77360" routedshares="7044" />
   <symbol name="AMG" volume="84288" mkttouch="8.5" mktmatch="8.15" matchedshares="80781" routedshares="3507" />
   <symbol name="IDU" volume="84285" mkttouch="30.11" mktmatch="29.5" matchedshares="82585" routedshares="1700" />
   <symbol name="RGA" volume="84017" mkttouch="7.8" mktmatch="7.16" matchedshares="77062" routedshares="6955" />
   <symbol name="ALGN" volume="83316" mkttouch="15.76" mktmatch="14.32" matchedshares="75716" routedshares="7600" />
   <symbol name="IAU" volume="83083" mkttouch="6.41" mktmatch="6.0" matchedshares="77791" routedshares="5292" />
   <symbol name="BLK" volume="82663" mkttouch="10.44" mktmatch="9.95" matchedshares="78782" routedshares="3881" />
   <symbol name="DBA" volume="82430" mkttouch="9.13" mktmatch="9.09" matchedshares="82030" routedshares="400" />
   <symbol name="PCH" volume="82312" mkttouch="11.73" mktmatch="10.97" matchedshares="77012" routedshares="5300" />
   <symbol name="ANSS" volume="81938" mkttouch="24.31" mktmatch="23.65" matchedshares="79708" routedshares="2230" />
   <symbol name="HUBG" volume="81912" mkttouch="9.7" mktmatch="7.54" matchedshares="63696" routedshares="18216" />
   <symbol name="ALV" volume="81470" mkttouch="9.28" mktmatch="8.35" matchedshares="73270" routedshares="8200" />
   <symbol name="BRKS" volume="81413" mkttouch="19.62" mktmatch="18.77" matchedshares="77880" routedshares="3533" />
   <symbol name="TEG" volume="81245" mkttouch="14.76" mktmatch="14.22" matchedshares="78245" routedshares="3000" />
   <symbol name="DPTR" volume="81060" mkttouch="16.67" mktmatch="16.03" matchedshares="77960" routedshares="3100" />
   <symbol name="CYN" volume="80829" mkttouch="12.91" mktmatch="11.82" matchedshares="74021" routedshares="6808" />
   <symbol name="ETP" volume="80823" mkttouch="9.5" mktmatch="9.22" matchedshares="78378" routedshares="2445" />
   <symbol name="PRFE" volume="80484" mkttouch="64.34" mktmatch="64.34" matchedshares="80484" routedshares="0" />
   <symbol name="WIND" volume="80260" mkttouch="23.87" mktmatch="23.02" matchedshares="77398" routedshares="2862" />
   <symbol name="RNWK" volume="80235" mkttouch="13.44" mktmatch="13.26" matchedshares="79135" routedshares="1100" />
   <symbol name="DRC" volume="79757" mkttouch="9.21" mktmatch="8.98" matchedshares="77784" routedshares="1973" />
   <symbol name="BXS" volume="79718" mkttouch="10.6" mktmatch="9.68" matchedshares="72800" routedshares="6918" />
   <symbol name="DBS" volume="79704" mkttouch="47.33" mktmatch="16.82" matchedshares="28331" routedshares="51373" />
   <symbol name="PACR" volume="79428" mkttouch="17.62" mktmatch="16.37" matchedshares="73799" routedshares="5629" />
   <symbol name="EGN" volume="79283" mkttouch="15.18" mktmatch="15.04" matchedshares="78548" routedshares="735" />
   <symbol name="PSQ" volume="79249" mkttouch="11.58" mktmatch="11.55" matchedshares="79029" routedshares="220" />
   <symbol name="CYT" volume="79129" mkttouch="12.72" mktmatch="12.5" matchedshares="77729" routedshares="1400" />
   <symbol name="LPS" volume="78963" mkttouch="5.18" mktmatch="4.74" matchedshares="72292" routedshares="6671" />
   <symbol name="EXH" volume="78873" mkttouch="12.96" mktmatch="12.32" matchedshares="74978" routedshares="3895" />
   <symbol name="ANW" volume="78857" mkttouch="7.39" mktmatch="5.33" matchedshares="56821" routedshares="22036" />
   <symbol name="SGY" volume="78820" mkttouch="11.66" mktmatch="10.95" matchedshares="74020" routedshares="4800" />
   <symbol name="AME" volume="78761" mkttouch="14.35" mktmatch="13.93" matchedshares="76458" routedshares="2303" />
   <symbol name="ENH" volume="78643" mkttouch="11.48" mktmatch="11.26" matchedshares="77143" routedshares="1500" />
   <symbol name="WCC" volume="78289" mkttouch="9.88" mktmatch="9.12" matchedshares="72289" routedshares="6000" />
   <symbol name="PTP" volume="78083" mkttouch="10.95" mktmatch="10.39" matchedshares="74083" routedshares="4000" />
   <symbol name="FR" volume="78022" mkttouch="9.83" mktmatch="9.49" matchedshares="75322" routedshares="2700" />
   <symbol name="MSM" volume="77929" mkttouch="14.2" mktmatch="13.63" matchedshares="74829" routedshares="3100" />
   <symbol name="TRP" volume="77875" mkttouch="9.27" mktmatch="8.84" matchedshares="74275" routedshares="3600" />
   <symbol name="TPX" volume="77553" mkttouch="9.84" mktmatch="9.43" matchedshares="74353" routedshares="3200" />
   <symbol name="PHK" volume="76988" mkttouch="6.21" mktmatch="6.09" matchedshares="75538" routedshares="1450" />
   <symbol name="LLL" volume="76739" mkttouch="8.12" mktmatch="6.58" matchedshares="62177" routedshares="14562" />
   <symbol name="EEE" volume="76572" mkttouch="12.85" mktmatch="0.92" matchedshares="5481" routedshares="71091" />
   <symbol name="ACGL" volume="76403" mkttouch="13.68" mktmatch="12.14" matchedshares="67823" routedshares="8580" />
   <symbol name="IEZ" volume="76281" mkttouch="9.36" mktmatch="9.05" matchedshares="73776" routedshares="2505" />
   <symbol name="FBP" volume="75785" mkttouch="6.8" mktmatch="6.18" matchedshares="68835" routedshares="6950" />
   <symbol name="IDA" volume="75746" mkttouch="14.16" mktmatch="13.2" matchedshares="70632" routedshares="5114" />
   <symbol name="CAVM" volume="75726" mkttouch="14.45" mktmatch="13.42" matchedshares="70326" routedshares="5400" />
   <symbol name="OC" volume="75182" mkttouch="9.15" mktmatch="6.75" matchedshares="55460" routedshares="19722" />
   <symbol name="DBRN" volume="75121" mkttouch="12.96" mktmatch="12.61" matchedshares="73112" routedshares="2009" />
   <symbol name="BCR" volume="75047" mkttouch="12.98" mktmatch="11.93" matchedshares="68986" routedshares="6061" />
   <symbol name="MEOH" volume="75046" mkttouch="11.94" mktmatch="11.6" matchedshares="72946" routedshares="2100" />
   <symbol name="THG" volume="74734" mkttouch="11.23" mktmatch="10.57" matchedshares="70305" routedshares="4429" />
   <symbol name="EDU" volume="74707" mkttouch="7.17" mktmatch="6.23" matchedshares="64906" routedshares="9801" />
   <symbol name="CEO" volume="74607" mkttouch="10.97" mktmatch="10.3" matchedshares="70007" routedshares="4600" />
   <symbol name="SFY" volume="74566" mkttouch="12.03" mktmatch="11.31" matchedshares="70085" routedshares="4481" />
   <symbol name="PFF" volume="74343" mkttouch="5.68" mktmatch="5.28" matchedshares="69201" routedshares="5142" />
   <symbol name="FCH" volume="74321" mkttouch="9.36" mktmatch="8.67" matchedshares="68848" routedshares="5473" />
   <symbol name="PCLN" volume="74156" mkttouch="8.94" mktmatch="7.25" matchedshares="60186" routedshares="13970" />
   <symbol name="VXF" volume="73837" mkttouch="21.96" mktmatch="21.93" matchedshares="73737" routedshares="100" />
   <symbol name="RCI" volume="73823" mkttouch="12.86" mktmatch="12.47" matchedshares="71600" routedshares="2223" />
   <symbol name="ICO" volume="73761" mkttouch="5.86" mktmatch="5.54" matchedshares="69761" routedshares="4000" />
   <symbol name="JAH" volume="73639" mkttouch="9.07" mktmatch="8.27" matchedshares="67102" routedshares="6537" />
   <symbol name="ATPG" volume="73402" mkttouch="12.65" mktmatch="11.76" matchedshares="68250" routedshares="5152" />
   <symbol name="LINE" volume="73080" mkttouch="12.19" mktmatch="9.76" matchedshares="58481" routedshares="14599" />
   <symbol name="DDUP" volume="73009" mkttouch="10.68" mktmatch="8.47" matchedshares="57903" routedshares="15106" />
   <symbol name="RAH" volume="72826" mkttouch="13.41" mktmatch="12.84" matchedshares="69726" routedshares="3100" />
   <symbol name="E" volume="72792" mkttouch="8.75" mktmatch="8.34" matchedshares="69379" routedshares="3413" />
   <symbol name="MMR" volume="72703" mkttouch="8.63" mktmatch="8.45" matchedshares="71203" routedshares="1500" />
   <symbol name="KNX" volume="72537" mkttouch="12.84" mktmatch="12.4" matchedshares="70037" routedshares="2500" />
   <symbol name="SHO" volume="72159" mkttouch="6.67" mktmatch="6.33" matchedshares="68559" routedshares="3600" />
   <symbol name="TTEK" volume="72136" mkttouch="11.93" mktmatch="11.31" matchedshares="68387" routedshares="3749" />
   <symbol name="EPR" volume="72115" mkttouch="7.08" mktmatch="4.95" matchedshares="50435" routedshares="21680" />
   <symbol name="FMC" volume="71881" mkttouch="8.83" mktmatch="7.46" matchedshares="60667" routedshares="11214" />
   <symbol name="VRGY" volume="71778" mkttouch="10.54" mktmatch="10.04" matchedshares="68378" routedshares="3400" />
   <symbol name="TASR" volume="71767" mkttouch="13.28" mktmatch="10.91" matchedshares="58977" routedshares="12790" />
   <symbol name="TECH" volume="71598" mkttouch="16.72" mktmatch="13.65" matchedshares="58462" routedshares="13136" />
   <symbol name="IT" volume="71274" mkttouch="9.61" mktmatch="9.24" matchedshares="68574" routedshares="2700" />
   <symbol name="AB" volume="70844" mkttouch="8.42" mktmatch="7.82" matchedshares="65781" routedshares="5063" />
   <symbol name="FORM" volume="70809" mkttouch="18.41" mktmatch="17.45" matchedshares="67145" routedshares="3664" />
   <symbol name="PGM" volume="70544" mkttouch="53.13" mktmatch="44.48" matchedshares="59059" routedshares="11485" />
   <symbol name="HRC" volume="70434" mkttouch="12.15" mktmatch="11.15" matchedshares="64634" routedshares="5800" />
   <symbol name="ZLC" volume="70410" mkttouch="6.6" mktmatch="5.33" matchedshares="56910" routedshares="13500" />
   <symbol name="CASY" volume="70264" mkttouch="15.68" mktmatch="14.86" matchedshares="66601" routedshares="3663" />
   <symbol name="TSRA" volume="70209" mkttouch="20.4" mktmatch="19.81" matchedshares="68174" routedshares="2035" />
   <symbol name="DENN" volume="70098" mkttouch="14.88" mktmatch="14.88" matchedshares="70098" routedshares="0" />
   <symbol name="ATU" volume="70094" mkttouch="12.21" mktmatch="11.97" matchedshares="68694" routedshares="1400" />
   <symbol name="REGN" volume="70091" mkttouch="10.96" mktmatch="9.66" matchedshares="61781" routedshares="8310" />
   <symbol name="ASTM" volume="69832" mkttouch="4.48" mktmatch="1.88" matchedshares="29220" routedshares="40612" />
   <symbol name="LAZ" volume="69759" mkttouch="6.27" mktmatch="5.68" matchedshares="63191" routedshares="6568" />
   <symbol name="EXEL" volume="69647" mkttouch="14.84" mktmatch="13.62" matchedshares="63934" routedshares="5713" />
   <symbol name="PLL" volume="69512" mkttouch="10.84" mktmatch="9.75" matchedshares="62512" routedshares="7000" />
   <symbol name="ASCA" volume="69420" mkttouch="10.67" mktmatch="10.41" matchedshares="67720" routedshares="1700" />
   <symbol name="OLN" volume="69405" mkttouch="8.72" mktmatch="8.65" matchedshares="68805" routedshares="600" />
   <symbol name="PCR" volume="69400" mkttouch="10.91" mktmatch="10.45" matchedshares="66500" routedshares="2900" />
   <symbol name="BQI" volume="69246" mkttouch="6.26" mktmatch="5.44" matchedshares="60146" routedshares="9100" />
   <symbol name="IWW" volume="69245" mkttouch="38.15" mktmatch="38.1" matchedshares="69145" routedshares="100" />
   <symbol name="MYGN" volume="69213" mkttouch="8.71" mktmatch="7.93" matchedshares="62966" routedshares="6247" />
   <symbol name="RBN" volume="68923" mkttouch="11.83" mktmatch="11.53" matchedshares="67161" routedshares="1762" />
   <symbol name="ITB" volume="68907" mkttouch="8.13" mktmatch="7.9" matchedshares="66943" routedshares="1964" />
   <symbol name="CVBF" volume="68859" mkttouch="13.08" mktmatch="11.56" matchedshares="60854" routedshares="8005" />
   <symbol name="WTNY" volume="68721" mkttouch="15.13" mktmatch="13.57" matchedshares="61633" routedshares="7088" />
   <symbol name="OIS" volume="68484" mkttouch="12.99" mktmatch="12.53" matchedshares="66077" routedshares="2407" />
   <symbol name="STAR" volume="68253" mkttouch="7.86" mktmatch="7.21" matchedshares="62676" routedshares="5577" />
   <symbol name="HXM" volume="68046" mkttouch="9.13" mktmatch="4.42" matchedshares="32946" routedshares="35100" />
   <symbol name="NJR" volume="67992" mkttouch="12.98" mktmatch="12.79" matchedshares="66977" routedshares="1015" />
   <symbol name="ADPT" volume="67902" mkttouch="11.11" mktmatch="10.57" matchedshares="64602" routedshares="3300" />
   <symbol name="BBI" volume="67828" mkttouch="6.37" mktmatch="6.09" matchedshares="64828" routedshares="3000" />
   <symbol name="VIG" volume="67732" mkttouch="13.36" mktmatch="13.25" matchedshares="67171" routedshares="561" />
   <symbol name="CMO" volume="67695" mkttouch="10.97" mktmatch="8.42" matchedshares="51995" routedshares="15700" />
   <symbol name="NSR" volume="67466" mkttouch="5.19" mktmatch="4.68" matchedshares="60866" routedshares="6600" />
   <symbol name="ECLP" volume="67433" mkttouch="18.19" mktmatch="16.74" matchedshares="62059" routedshares="5374" />
   <symbol name="ALD" volume="67391" mkttouch="5.42" mktmatch="5.38" matchedshares="66991" routedshares="400" />
   <symbol name="LTM" volume="67267" mkttouch="8.21" mktmatch="7.57" matchedshares="61956" routedshares="5311" />
   <symbol name="EWU" volume="67193" mkttouch="16.97" mktmatch="13.95" matchedshares="55261" routedshares="11932" />
   <symbol name="VIS" volume="66919" mkttouch="32.19" mktmatch="31.71" matchedshares="65919" routedshares="1000" />
   <symbol name="SKYW" volume="66870" mkttouch="11.67" mktmatch="9.32" matchedshares="53376" routedshares="13494" />
   <symbol name="BRKR" volume="66644" mkttouch="13.13" mktmatch="11.89" matchedshares="60387" routedshares="6257" />
   <symbol name="FRG" volume="66519" mkttouch="10.98" mktmatch="6.56" matchedshares="39753" routedshares="26766" />
   <symbol name="BLUD" volume="66454" mkttouch="13.82" mktmatch="8.89" matchedshares="42757" routedshares="23697" />
   <symbol name="YZC" volume="66247" mkttouch="11.79" mktmatch="11.74" matchedshares="65967" routedshares="280" />
   <symbol name="ELX" volume="66205" mkttouch="5.91" mktmatch="5.85" matchedshares="65505" routedshares="700" />
   <symbol name="MAA" volume="66183" mkttouch="7.05" mktmatch="5.52" matchedshares="51816" routedshares="14367" />
   <symbol name="ENTG" volume="65974" mkttouch="9.56" mktmatch="9.47" matchedshares="65374" routedshares="600" />
   <symbol name="ELS" volume="65903" mkttouch="6.73" mktmatch="4.97" matchedshares="48701" routedshares="17202" />
   <symbol name="CVTX" volume="65585" mkttouch="8.03" mktmatch="7.16" matchedshares="58485" routedshares="7100" />
   <symbol name="PRSP" volume="65452" mkttouch="14.81" mktmatch="14.51" matchedshares="64152" routedshares="1300" />
   <symbol name="IWOV" volume="65325" mkttouch="16.01" mktmatch="15.94" matchedshares="65025" routedshares="300" />
   <symbol name="BOH" volume="65252" mkttouch="5.74" mktmatch="5.52" matchedshares="62844" routedshares="2408" />
   <symbol name="BID" volume="65122" mkttouch="11.04" mktmatch="10.62" matchedshares="62622" routedshares="2500" />
   <symbol name="CEDC" volume="65122" mkttouch="11.7" mktmatch="10.55" matchedshares="58723" routedshares="6399" />
   <symbol name="DRIV" volume="65071" mkttouch="8.82" mktmatch="7.83" matchedshares="57767" routedshares="7304" />
   <symbol name="DSU" volume="64693" mkttouch="1.85" mktmatch="1.6" matchedshares="56085" routedshares="8608" />
   <symbol name="BOBE" volume="64676" mkttouch="15.78" mktmatch="15.03" matchedshares="61598" routedshares="3078" />
   <symbol name="EPIQ" volume="64506" mkttouch="13.73" mktmatch="6.21" matchedshares="29207" routedshares="35299" />
   <symbol name="IYW" volume="64402" mkttouch="22.26" mktmatch="21.4" matchedshares="61902" routedshares="2500" />
   <symbol name="ARA" volume="64336" mkttouch="7.41" mktmatch="7.13" matchedshares="61930" routedshares="2406" />
   <symbol name="WNR" volume="64315" mkttouch="8.18" mktmatch="7.96" matchedshares="62615" routedshares="1700" />
   <symbol name="CW" volume="64288" mkttouch="14.16" mktmatch="13.92" matchedshares="63188" routedshares="1100" />
   <symbol name="CRZO" volume="64278" mkttouch="16.79" mktmatch="16.45" matchedshares="62978" routedshares="1300" />
   <symbol name="ASIA" volume="64187" mkttouch="13.56" mktmatch="12.28" matchedshares="58153" routedshares="6034" />
   <symbol name="TSFG" volume="64064" mkttouch="9.56" mktmatch="9.17" matchedshares="61489" routedshares="2575" />
   <symbol name="SON" volume="63797" mkttouch="11.09" mktmatch="11.01" matchedshares="63297" routedshares="500" />
   <symbol name="ACF" volume="63727" mkttouch="7.85" mktmatch="7.48" matchedshares="60727" routedshares="3000" />
   <symbol name="CYCL" volume="63336" mkttouch="18.71" mktmatch="18.71" matchedshares="63336" routedshares="0" />
   <symbol name="PRFZ" volume="63320" mkttouch="27.29" mktmatch="26.82" matchedshares="62220" routedshares="1100" />
   <symbol name="TKC" volume="63276" mkttouch="4.79" mktmatch="3.96" matchedshares="52368" routedshares="10908" />
   <symbol name="RNR" volume="62649" mkttouch="7.82" mktmatch="7.1" matchedshares="56886" routedshares="5763" />
   <symbol name="VGZ" volume="62327" mkttouch="4.36" mktmatch="1.27" matchedshares="18122" routedshares="44205" />
   <symbol name="CENTA" volume="62325" mkttouch="11.74" mktmatch="9.31" matchedshares="49434" routedshares="12891" />
   <symbol name="MFN" volume="62288" mkttouch="8.0" mktmatch="6.21" matchedshares="48338" routedshares="13950" />
   <symbol name="SWIR" volume="62253" mkttouch="12.55" mktmatch="11.74" matchedshares="58253" routedshares="4000" />
   <symbol name="TRST" volume="62216" mkttouch="14.71" mktmatch="13.39" matchedshares="56616" routedshares="5600" />
   <symbol name="PRE" volume="62194" mkttouch="9.03" mktmatch="8.11" matchedshares="55830" routedshares="6364" />
   <symbol name="BCSI" volume="62028" mkttouch="24.07" mktmatch="22.67" matchedshares="58428" routedshares="3600" />
   <symbol name="OGE" volume="61870" mkttouch="10.47" mktmatch="9.34" matchedshares="55170" routedshares="6700" />
   <symbol name="BDC" volume="61849" mkttouch="10.87" mktmatch="10.37" matchedshares="58990" routedshares="2859" />
   <symbol name="SRZ" volume="61784" mkttouch="2.9" mktmatch="2.87" matchedshares="60984" routedshares="800" />
   <symbol name="LIZ" volume="61727" mkttouch="6.06" mktmatch="5.96" matchedshares="60670" routedshares="1057" />
   <symbol name="LAB" volume="61726" mkttouch="11.51" mktmatch="9.4" matchedshares="50426" routedshares="11300" />
   <symbol name="WBSN" volume="61453" mkttouch="15.44" mktmatch="14.79" matchedshares="58878" routedshares="2575" />
   <symbol name="PNK" volume="61423" mkttouch="11.06" mktmatch="10.82" matchedshares="60047" routedshares="1376" />
   <symbol name="EMKR" volume="61260" mkttouch="8.6" mktmatch="7.99" matchedshares="56897" routedshares="4363" />
   <symbol name="AHL" volume="60901" mkttouch="10.64" mktmatch="9.87" matchedshares="56471" routedshares="4430" />
   <symbol name="PVX" volume="60707" mkttouch="7.17" mktmatch="6.95" matchedshares="58907" routedshares="1800" />
   <symbol name="NSANY" volume="60655" mkttouch="11.15" mktmatch="10.76" matchedshares="58555" routedshares="2100" />
   <symbol name="BEBE" volume="60616" mkttouch="18.9" mktmatch="17.95" matchedshares="57591" routedshares="3025" />
   <symbol name="ZOLT" volume="60492" mkttouch="12.97" mktmatch="10.99" matchedshares="51291" routedshares="9201" />
   <symbol name="JCG" volume="60400" mkttouch="11.89" mktmatch="10.41" matchedshares="52850" routedshares="7550" />
   <symbol name="WTS" volume="60227" mkttouch="5.26" mktmatch="5.03" matchedshares="57638" routedshares="2589" />
   <symbol name="SONC" volume="60225" mkttouch="11.28" mktmatch="10.92" matchedshares="58305" routedshares="1920" />
   <symbol name="MOD" volume="60212" mkttouch="1.02" mktmatch="0.82" matchedshares="48700" routedshares="11512" />
   <symbol name="VYM" volume="59935" mkttouch="12.86" mktmatch="12.86" matchedshares="59935" routedshares="0" />
   <symbol name="BZH" volume="59864" mkttouch="6.34" mktmatch="4.85" matchedshares="45824" routedshares="14040" />
   <symbol name="AGO" volume="59100" mkttouch="2.4" mktmatch="2.31" matchedshares="56901" routedshares="2199" />
   <symbol name="NATI" volume="58727" mkttouch="12.41" mktmatch="12.01" matchedshares="56829" routedshares="1898" />
   <symbol name="OCNF" volume="58638" mkttouch="7.1" mktmatch="6.79" matchedshares="56132" routedshares="2506" />
   <symbol name="PFS" volume="58623" mkttouch="10.25" mktmatch="9.1" matchedshares="52037" routedshares="6586" />
   <symbol name="UXG" volume="58461" mkttouch="4.83" mktmatch="4.66" matchedshares="56361" routedshares="2100" />
   <symbol name="SCI" volume="58332" mkttouch="7.46" mktmatch="7.33" matchedshares="57325" routedshares="1007" />
   <symbol name="POR" volume="58241" mkttouch="10.84" mktmatch="9.2" matchedshares="49428" routedshares="8813" />
   <symbol name="CQB" volume="58097" mkttouch="11.27" mktmatch="10.63" matchedshares="54797" routedshares="3300" />
   <symbol name="PVH" volume="57885" mkttouch="8.82" mktmatch="8.47" matchedshares="55585" routedshares="2300" />
   <symbol name="UEPS" volume="57827" mkttouch="11.56" mktmatch="10.37" matchedshares="51883" routedshares="5944" />
   <symbol name="ATMI" volume="57371" mkttouch="7.24" mktmatch="6.55" matchedshares="51935" routedshares="5436" />
   <symbol name="MKSI" volume="57311" mkttouch="17.0" mktmatch="16.32" matchedshares="55030" routedshares="2281" />
   <symbol name="SMC" volume="57300" mkttouch="25.3" mktmatch="5.17" matchedshares="11700" routedshares="45600" />
   <symbol name="KEP" volume="57044" mkttouch="7.64" mktmatch="6.78" matchedshares="50644" routedshares="6400" />
   <symbol name="CBB" volume="56828" mkttouch="4.5" mktmatch="4.45" matchedshares="56128" routedshares="700" />
   <symbol name="HSC" volume="56792" mkttouch="9.72" mktmatch="8.82" matchedshares="51544" routedshares="5248" />
   <symbol name="WBS" volume="56708" mkttouch="4.35" mktmatch="3.84" matchedshares="50037" routedshares="6671" />
   <symbol name="MCY" volume="56668" mkttouch="8.55" mktmatch="8.36" matchedshares="55429" routedshares="1239" />
   <symbol name="LZ" volume="56654" mkttouch="9.37" mktmatch="7.6" matchedshares="45954" routedshares="10700" />
   <symbol name="MLNX" volume="56583" mkttouch="28.72" mktmatch="28.65" matchedshares="56443" routedshares="140" />
   <symbol name="UNFI" volume="56485" mkttouch="12.02" mktmatch="11.45" matchedshares="53810" routedshares="2675" />
   <symbol name="UGI" volume="56426" mkttouch="5.68" mktmatch="5.41" matchedshares="53726" routedshares="2700" />
   <symbol name="CHTR" volume="56385" mkttouch="2.09" mktmatch="2.09" matchedshares="56385" routedshares="0" />
   <symbol name="CVG" volume="56381" mkttouch="8.59" mktmatch="8.35" matchedshares="54811" routedshares="1570" />
   <symbol name="DNB" volume="56094" mkttouch="12.26" mktmatch="11.28" matchedshares="51644" routedshares="4450" />
   <symbol name="AYI" volume="55947" mkttouch="6.59" mktmatch="6.18" matchedshares="52444" routedshares="3503" />
   <symbol name="RWM" volume="55741" mkttouch="12.88" mktmatch="11.49" matchedshares="49701" routedshares="6040" />
   <symbol name="PETS" volume="55731" mkttouch="15.5" mktmatch="11.97" matchedshares="43057" routedshares="12674" />
   <symbol name="CMN" volume="55560" mkttouch="13.61" mktmatch="6.85" matchedshares="27954" routedshares="27606" />
   <symbol name="EXBD" volume="55543" mkttouch="15.39" mktmatch="12.85" matchedshares="46372" routedshares="9171" />
   <symbol name="MRH" volume="55502" mkttouch="9.34" mktmatch="9.14" matchedshares="54303" routedshares="1199" />
   <symbol name="ACC" volume="55340" mkttouch="8.03" mktmatch="7.61" matchedshares="52440" routedshares="2900" />
   <symbol name="GEO" volume="55340" mkttouch="6.2" mktmatch="5.79" matchedshares="51740" routedshares="3600" />
   <symbol name="FINL" volume="55290" mkttouch="16.79" mktmatch="16.64" matchedshares="54790" routedshares="500" />
   <symbol name="EW" volume="55199" mkttouch="11.99" mktmatch="11.06" matchedshares="50931" routedshares="4268" />
   <symbol name="SATS" volume="55163" mkttouch="9.36" mktmatch="8.41" matchedshares="49550" routedshares="5613" />
   <symbol name="VNUS" volume="55089" mkttouch="7.33" mktmatch="2.67" matchedshares="20066" routedshares="35023" />
   <symbol name="IEV" volume="54777" mkttouch="16.98" mktmatch="15.7" matchedshares="50632" routedshares="4145" />
   <symbol name="JCOM" volume="54705" mkttouch="17.26" mktmatch="16.42" matchedshares="52062" routedshares="2643" />
   <symbol name="CAJ" volume="54561" mkttouch="10.74" mktmatch="10.56" matchedshares="53669" routedshares="892" />
   <symbol name="GAS" volume="54491" mkttouch="9.9" mktmatch="9.45" matchedshares="52000" routedshares="2491" />
   <symbol name="WAB" volume="54351" mkttouch="8.75" mktmatch="8.43" matchedshares="52351" routedshares="2000" />
   <symbol name="GTIV" volume="54206" mkttouch="9.97" mktmatch="8.87" matchedshares="48210" routedshares="5996" />
   <symbol name="CRUS" volume="54023" mkttouch="8.35" mktmatch="5.77" matchedshares="37323" routedshares="16700" />
   <symbol name="FRO" volume="53891" mkttouch="7.73" mktmatch="7.44" matchedshares="51891" routedshares="2000" />
   <symbol name="AOB" volume="53808" mkttouch="9.23" mktmatch="9.04" matchedshares="52708" routedshares="1100" />
   <symbol name="NFG" volume="53769" mkttouch="10.32" mktmatch="10.09" matchedshares="52569" routedshares="1200" />
   <symbol name="RE" volume="53756" mkttouch="8.57" mktmatch="7.72" matchedshares="48402" routedshares="5354" />
   <symbol name="CBSH" volume="53575" mkttouch="15.78" mktmatch="14.6" matchedshares="49593" routedshares="3982" />
   <symbol name="EE" volume="53487" mkttouch="12.04" mktmatch="10.97" matchedshares="48740" routedshares="4747" />
   <symbol name="IEX" volume="53437" mkttouch="7.68" mktmatch="7.48" matchedshares="52037" routedshares="1400" />
   <symbol name="ENZN" volume="52918" mkttouch="21.1" mktmatch="19.61" matchedshares="49175" routedshares="3743" />
   <symbol name="MVL" volume="52916" mkttouch="7.21" mktmatch="6.77" matchedshares="49716" routedshares="3200" />
   <symbol name="GMT" volume="52897" mkttouch="9.8" mktmatch="7.29" matchedshares="39323" routedshares="13574" />
   <symbol name="SYKE" volume="52864" mkttouch="16.11" mktmatch="10.83" matchedshares="35521" routedshares="17343" />
   <symbol name="POWI" volume="52783" mkttouch="17.06" mktmatch="13.52" matchedshares="41808" routedshares="10975" />
   <symbol name="REP" volume="52731" mkttouch="12.44" mktmatch="12.39" matchedshares="52531" routedshares="200" />
   <symbol name="WGL" volume="52702" mkttouch="10.64" mktmatch="9.97" matchedshares="49369" routedshares="3333" />
   <symbol name="ACV" volume="52631" mkttouch="7.05" mktmatch="6.67" matchedshares="49853" routedshares="2778" />
   <symbol name="TDS" volume="52626" mkttouch="9.45" mktmatch="7.66" matchedshares="42667" routedshares="9959" />
   <symbol name="GWR" volume="52560" mkttouch="5.7" mktmatch="5.14" matchedshares="47396" routedshares="5164" />
   <symbol name="IDXX" volume="52434" mkttouch="16.21" mktmatch="15.8" matchedshares="51134" routedshares="1300" />
   <symbol name="WRC" volume="52206" mkttouch="9.98" mktmatch="8.86" matchedshares="46337" routedshares="5869" />
   <symbol name="AIR" volume="52123" mkttouch="6.7" mktmatch="6.54" matchedshares="50823" routedshares="1300" />
   <symbol name="EEB" volume="51970" mkttouch="22.83" mktmatch="22.35" matchedshares="50870" routedshares="1100" />
   <symbol name="PHO" volume="51933" mkttouch="16.83" mktmatch="15.19" matchedshares="46869" routedshares="5064" />
   <symbol name="VCP" volume="51724" mkttouch="8.6" mktmatch="8.18" matchedshares="49187" routedshares="2537" />
   <symbol name="HE" volume="51586" mkttouch="8.27" mktmatch="7.29" matchedshares="45508" routedshares="6078" />
   <symbol name="CTCM" volume="51474" mkttouch="8.4" mktmatch="7.37" matchedshares="45124" routedshares="6350" />
   <symbol name="RDK" volume="51466" mkttouch="11.34" mktmatch="10.21" matchedshares="46366" routedshares="5100" />
   <symbol name="AGP" volume="51461" mkttouch="7.16" mktmatch="6.65" matchedshares="47783" routedshares="3678" />
   <symbol name="ROC" volume="51372" mkttouch="10.24" mktmatch="9.98" matchedshares="50072" routedshares="1300" />
   <symbol name="CGR" volume="51300" mkttouch="20.08" mktmatch="12.55" matchedshares="32049" routedshares="19251" />
   <symbol name="QCOR" volume="51273" mkttouch="14.3" mktmatch="12.99" matchedshares="46580" routedshares="4693" />
   <symbol name="ZBRA" volume="51131" mkttouch="17.51" mktmatch="16.94" matchedshares="49473" routedshares="1658" />
   <symbol name="GPN" volume="51114" mkttouch="11.5" mktmatch="10.96" matchedshares="48687" routedshares="2427" />
   <symbol name="IRF" volume="50951" mkttouch="8.73" mktmatch="8.17" matchedshares="47700" routedshares="3251" />
   <symbol name="NAT" volume="50697" mkttouch="9.73" mktmatch="9.15" matchedshares="47672" routedshares="3025" />
   <symbol name="KEG" volume="50647" mkttouch="6.36" mktmatch="6.26" matchedshares="49812" routedshares="835" />
   <symbol name="INCY" volume="50572" mkttouch="13.96" mktmatch="13.74" matchedshares="49755" routedshares="817" />
   <symbol name="BPZ" volume="50446" mkttouch="4.68" mktmatch="3.87" matchedshares="41753" routedshares="8693" />
   <symbol name="CRDN" volume="50396" mkttouch="8.62" mktmatch="7.77" matchedshares="45420" routedshares="4976" />
   <symbol name="FRED" volume="50347" mkttouch="13.79" mktmatch="13.03" matchedshares="47547" routedshares="2800" />
   <symbol name="SGEN" volume="50297" mkttouch="12.13" mktmatch="10.8" matchedshares="44797" routedshares="5500" />
   <symbol name="ARD" volume="50003" mkttouch="5.18" mktmatch="5.12" matchedshares="49403" routedshares="600" />
   <symbol name="VBK" volume="49898" mkttouch="15.18" mktmatch="13.33" matchedshares="43798" routedshares="6100" />
   <symbol name="EEFT" volume="49754" mkttouch="15.16" mktmatch="13.0" matchedshares="42680" routedshares="7074" />
   <symbol name="EVVV" volume="49614" mkttouch="13.4" mktmatch="13.05" matchedshares="48314" routedshares="1300" />
   <symbol name="RWT" volume="49609" mkttouch="7.45" mktmatch="6.94" matchedshares="46206" routedshares="3403" />
   <symbol name="HMA" volume="49527" mkttouch="6.2" mktmatch="4.09" matchedshares="32649" routedshares="16878" />
   <symbol name="LQD" volume="49525" mkttouch="4.43" mktmatch="2.84" matchedshares="31716" routedshares="17809" />
   <symbol name="PAG" volume="49377" mkttouch="5.18" mktmatch="4.92" matchedshares="46977" routedshares="2400" />
   <symbol name="MATK" volume="49375" mkttouch="12.83" mktmatch="10.93" matchedshares="42068" routedshares="7307" />
   <symbol name="IDCC" volume="49309" mkttouch="13.56" mktmatch="11.06" matchedshares="40219" routedshares="9090" />
   <symbol name="SRX" volume="49124" mkttouch="9.25" mktmatch="8.74" matchedshares="46391" routedshares="2733" />
   <symbol name="SOLR" volume="49087" mkttouch="8.37" mktmatch="8.31" matchedshares="48740" routedshares="347" />
   <symbol name="MCRL" volume="49076" mkttouch="18.98" mktmatch="18.55" matchedshares="47954" routedshares="1122" />
   <symbol name="MW" volume="49012" mkttouch="10.02" mktmatch="8.7" matchedshares="42529" routedshares="6483" />
   <symbol name="LPHI" volume="48959" mkttouch="4.06" mktmatch="2.44" matchedshares="29377" routedshares="19582" />
   <symbol name="VSH" volume="48874" mkttouch="5.4" mktmatch="5.33" matchedshares="48174" routedshares="700" />
   <symbol name="MPS" volume="48870" mkttouch="6.43" mktmatch="6.41" matchedshares="48670" routedshares="200" />
   <symbol name="GFIG" volume="48813" mkttouch="9.95" mktmatch="9.54" matchedshares="46813" routedshares="2000" />
   <symbol name="UGA" volume="48790" mkttouch="29.03" mktmatch="11.41" matchedshares="19175" routedshares="29615" />
   <symbol name="PNRA" volume="48726" mkttouch="8.41" mktmatch="7.67" matchedshares="44487" routedshares="4239" />
   <symbol name="SUNH" volume="48588" mkttouch="15.51" mktmatch="15.42" matchedshares="48287" routedshares="301" />
   <symbol name="FWRD" volume="48570" mkttouch="10.15" mktmatch="9.12" matchedshares="43656" routedshares="4914" />
   <symbol name="BKD" volume="48476" mkttouch="8.96" mktmatch="8.72" matchedshares="47176" routedshares="1300" />
   <symbol name="RNT" volume="48262" mkttouch="9.84" mktmatch="8.46" matchedshares="41493" routedshares="6769" />
   <symbol name="AZO" volume="48191" mkttouch="5.37" mktmatch="4.61" matchedshares="41405" routedshares="6786" />
   <symbol name="BABY" volume="48149" mkttouch="11.32" mktmatch="8.28" matchedshares="35237" routedshares="12912" />
   <symbol name="OEH" volume="48091" mkttouch="9.86" mktmatch="9.08" matchedshares="44259" routedshares="3832" />
   <symbol name="SFG" volume="47829" mkttouch="9.14" mktmatch="8.17" matchedshares="42730" routedshares="5099" />
   <symbol name="HW" volume="47664" mkttouch="6.74" mktmatch="5.27" matchedshares="37262" routedshares="10402" />
   <symbol name="MIL" volume="47656" mkttouch="8.69" mktmatch="8.06" matchedshares="44181" routedshares="3475" />
   <symbol name="OMI" volume="47557" mkttouch="7.86" mktmatch="7.62" matchedshares="46153" routedshares="1404" />
   <symbol name="VVC" volume="47553" mkttouch="8.85" mktmatch="8.09" matchedshares="43453" routedshares="4100" />
   <symbol name="SWC" volume="47545" mkttouch="6.77" mktmatch="6.39" matchedshares="44845" routedshares="2700" />
   <symbol name="SSD" volume="47416" mkttouch="8.95" mktmatch="5.97" matchedshares="31627" routedshares="15789" />
   <symbol name="CCMP" volume="47300" mkttouch="7.99" mktmatch="6.6" matchedshares="39096" routedshares="8204" />
   <symbol name="MDCO" volume="47135" mkttouch="11.87" mktmatch="11.07" matchedshares="43984" routedshares="3151" />
   <symbol name="PCBC" volume="47111" mkttouch="12.23" mktmatch="11.88" matchedshares="45783" routedshares="1328" />
   <symbol name="LHCG" volume="46812" mkttouch="20.71" mktmatch="11.94" matchedshares="26978" routedshares="19834" />
   <symbol name="HIBB" volume="46808" mkttouch="20.45" mktmatch="20.02" matchedshares="45808" routedshares="1000" />
   <symbol name="IO" volume="46726" mkttouch="6.55" mktmatch="6.29" matchedshares="44827" routedshares="1899" />
   <symbol name="KMP" volume="46672" mkttouch="6.02" mktmatch="5.89" matchedshares="45701" routedshares="971" />
   <symbol name="GRA" volume="46623" mkttouch="8.54" mktmatch="8.23" matchedshares="44923" routedshares="1700" />
   <symbol name="B" volume="46514" mkttouch="9.25" mktmatch="8.81" matchedshares="44314" routedshares="2200" />
   <symbol name="CYMI" volume="46251" mkttouch="8.37" mktmatch="7.04" matchedshares="38943" routedshares="7308" />
   <symbol name="EXG" volume="45952" mkttouch="6.31" mktmatch="5.95" matchedshares="43352" routedshares="2600" />
   <symbol name="TSYS" volume="45948" mkttouch="8.26" mktmatch="8.24" matchedshares="45848" routedshares="100" />
   <symbol name="PEI" volume="45862" mkttouch="5.69" mktmatch="4.98" matchedshares="40098" routedshares="5764" />
   <symbol name="MELI" volume="45812" mkttouch="7.18" mktmatch="6.71" matchedshares="42804" routedshares="3008" />
   <symbol name="CHD" volume="45786" mkttouch="11.07" mktmatch="10.73" matchedshares="44380" routedshares="1406" />
   <symbol name="FCF" volume="45687" mkttouch="12.36" mktmatch="9.43" matchedshares="34861" routedshares="10826" />
   <symbol name="BRKL" volume="45642" mkttouch="14.0" mktmatch="11.14" matchedshares="36320" routedshares="9322" />
   <symbol name="KIE" volume="45520" mkttouch="12.15" mktmatch="11.51" matchedshares="43098" routedshares="2422" />
   <symbol name="SIVB" volume="45476" mkttouch="8.34" mktmatch="7.96" matchedshares="43408" routedshares="2068" />
   <symbol name="XBI" volume="45445" mkttouch="18.72" mktmatch="16.25" matchedshares="39445" routedshares="6000" />
   <symbol name="CRI" volume="45393" mkttouch="8.35" mktmatch="7.94" matchedshares="43178" routedshares="2215" />
   <symbol name="EFII" volume="45364" mkttouch="11.6" mktmatch="11.16" matchedshares="43640" routedshares="1724" />
   <symbol name="VOLC" volume="45321" mkttouch="14.02" mktmatch="8.18" matchedshares="26445" routedshares="18876" />
   <symbol name="ENS" volume="45320" mkttouch="6.95" mktmatch="6.32" matchedshares="41220" routedshares="4100" />
   <symbol name="AVCT" volume="45123" mkttouch="13.85" mktmatch="12.74" matchedshares="41523" routedshares="3600" />
   <symbol name="GET" volume="45086" mkttouch="7.36" mktmatch="6.61" matchedshares="40486" routedshares="4600" />
   <symbol name="PWV" volume="44999" mkttouch="21.02" mktmatch="21.02" matchedshares="44999" routedshares="0" />
   <symbol name="AXE" volume="44962" mkttouch="10.0" mktmatch="9.4" matchedshares="42262" routedshares="2700" />
   <symbol name="FLOW" volume="44900" mkttouch="10.11" mktmatch="0.97" matchedshares="4300" routedshares="40600" />
   <symbol name="MASI" volume="44756" mkttouch="7.72" mktmatch="7.37" matchedshares="42706" routedshares="2050" />
   <symbol name="DBC" volume="44744" mkttouch="6.12" mktmatch="5.23" matchedshares="38210" routedshares="6534" />
   <symbol name="SSP" volume="44476" mkttouch="18.86" mktmatch="17.17" matchedshares="40476" routedshares="4000" />
   <symbol name="PFWD" volume="44163" mkttouch="10.69" mktmatch="9.79" matchedshares="40463" routedshares="3700" />
   <symbol name="CBRL" volume="44061" mkttouch="12.34" mktmatch="10.66" matchedshares="38061" routedshares="6000" />
   <symbol name="NETC" volume="44028" mkttouch="10.36" mktmatch="10.05" matchedshares="42728" routedshares="1300" />
   <symbol name="PHH" volume="43979" mkttouch="4.56" mktmatch="4.29" matchedshares="41379" routedshares="2600" />
   <symbol name="ICLR" volume="43935" mkttouch="5.6" mktmatch="5.13" matchedshares="40186" routedshares="3749" />
   <symbol name="JACK" volume="43870" mkttouch="11.55" mktmatch="9.66" matchedshares="36687" routedshares="7183" />
   <symbol name="PQ" volume="43820" mkttouch="5.14" mktmatch="4.77" matchedshares="40688" routedshares="3132" />
   <symbol name="RBC" volume="43788" mkttouch="7.74" mktmatch="7.11" matchedshares="40236" routedshares="3552" />
   <symbol name="BLKB" volume="43644" mkttouch="14.45" mktmatch="14.14" matchedshares="42692" routedshares="952" />
   <symbol name="CNA" volume="43612" mkttouch="4.2" mktmatch="3.96" matchedshares="41028" routedshares="2584" />
   <symbol name="MDP" volume="43493" mkttouch="11.8" mktmatch="10.26" matchedshares="37795" routedshares="5698" />
   <symbol name="PII" volume="43462" mkttouch="9.54" mktmatch="8.73" matchedshares="39767" routedshares="3695" />
   <symbol name="ALSK" volume="43340" mkttouch="10.91" mktmatch="10.28" matchedshares="40847" routedshares="2493" />
   <symbol name="AMED" volume="43268" mkttouch="10.59" mktmatch="9.66" matchedshares="39447" routedshares="3821" />
   <symbol name="BAP" volume="43199" mkttouch="5.93" mktmatch="4.88" matchedshares="35579" routedshares="7620" />
   <symbol name="CNC" volume="43175" mkttouch="6.43" mktmatch="6.11" matchedshares="41011" routedshares="2164" />
   <symbol name="DJP" volume="43106" mkttouch="11.81" mktmatch="10.49" matchedshares="38297" routedshares="4809" />
   <symbol name="SDY" volume="43075" mkttouch="15.05" mktmatch="14.67" matchedshares="41975" routedshares="1100" />
   <symbol name="VPL" volume="43056" mkttouch="10.93" mktmatch="9.82" matchedshares="38694" routedshares="4362" />
   <symbol name="VPRT" volume="42991" mkttouch="15.56" mktmatch="14.75" matchedshares="40753" routedshares="2238" />
   <symbol name="WWW" volume="42986" mkttouch="8.82" mktmatch="6.75" matchedshares="32903" routedshares="10083" />
   <symbol name="ABAX" volume="42939" mkttouch="15.31" mktmatch="12.49" matchedshares="35045" routedshares="7894" />
   <symbol name="BKH" volume="42924" mkttouch="8.51" mktmatch="7.08" matchedshares="35724" routedshares="7200" />
   <symbol name="CR" volume="42868" mkttouch="5.7" mktmatch="5.26" matchedshares="39568" routedshares="3300" />
   <symbol name="DST" volume="42715" mkttouch="8.81" mktmatch="8.14" matchedshares="39464" routedshares="3251" />
   <symbol name="EWG" volume="42678" mkttouch="13.66" mktmatch="11.82" matchedshares="36928" routedshares="5750" />
   <symbol name="STE" volume="42561" mkttouch="14.49" mktmatch="12.95" matchedshares="38063" routedshares="4498" />
   <symbol name="ALVR" volume="42539" mkttouch="14.64" mktmatch="11.95" matchedshares="34719" routedshares="7820" />
   <symbol name="RATE" volume="42445" mkttouch="9.95" mktmatch="9.6" matchedshares="40942" routedshares="1503" />
   <symbol name="PTRY" volume="42409" mkttouch="10.71" mktmatch="10.16" matchedshares="40234" routedshares="2175" />
   <symbol name="TRW" volume="42314" mkttouch="11.71" mktmatch="10.36" matchedshares="37431" routedshares="4883" />
   <symbol name="MFLX" volume="42273" mkttouch="14.19" mktmatch="8.42" matchedshares="25073" routedshares="17200" />
   <symbol name="IBKR" volume="42209" mkttouch="10.97" mktmatch="10.6" matchedshares="40795" routedshares="1414" />
   <symbol name="TXI" volume="42198" mkttouch="8.93" mktmatch="8.03" matchedshares="37937" routedshares="4261" />
   <symbol name="CCO" volume="42189" mkttouch="5.45" mktmatch="5.03" matchedshares="38889" routedshares="3300" />
   <symbol name="SOL" volume="42153" mkttouch="5.6" mktmatch="5.17" matchedshares="38893" routedshares="3260" />
   <symbol name="DAR" volume="42032" mkttouch="10.22" mktmatch="10.07" matchedshares="41432" routedshares="600" />
   <symbol name="AIB" volume="41751" mkttouch="2.36" mktmatch="1.83" matchedshares="32401" routedshares="9350" />
   <symbol name="SA" volume="41688" mkttouch="6.82" mktmatch="5.6" matchedshares="34190" routedshares="7498" />
   <symbol name="FMBI" volume="41660" mkttouch="9.5" mktmatch="8.27" matchedshares="36300" routedshares="5360" />
   <symbol name="JNK" volume="41593" mkttouch="11.07" mktmatch="7.21" matchedshares="27097" routedshares="14496" />
   <symbol name="ABM" volume="41411" mkttouch="5.2" mktmatch="4.01" matchedshares="31933" routedshares="9478" />
   <symbol name="MPEL" volume="41410" mkttouch="5.67" mktmatch="5.21" matchedshares="38010" routedshares="3400" />
   <symbol name="CENT" volume="41329" mkttouch="16.75" mktmatch="15.96" matchedshares="39375" routedshares="1954" />
   <symbol name="NKTR" volume="41329" mkttouch="6.89" mktmatch="6.39" matchedshares="38329" routedshares="3000" />
   <symbol name="CLB" volume="41206" mkttouch="8.9" mktmatch="7.79" matchedshares="36091" routedshares="5115" />
   <symbol name="PNX" volume="41162" mkttouch="8.55" mktmatch="7.76" matchedshares="37362" routedshares="3800" />
   <symbol name="MPW" volume="41101" mkttouch="5.65" mktmatch="5.55" matchedshares="40401" routedshares="700" />
   <symbol name="CPKI" volume="40988" mkttouch="15.92" mktmatch="14.37" matchedshares="37010" routedshares="3978" />
   <symbol name="DECK" volume="40981" mkttouch="12.2" mktmatch="11.58" matchedshares="38881" routedshares="2100" />
   <symbol name="PBW" volume="40893" mkttouch="10.41" mktmatch="10.32" matchedshares="40513" routedshares="380" />
   <symbol name="OMG" volume="40792" mkttouch="5.7" mktmatch="5.38" matchedshares="38492" routedshares="2300" />
   <symbol name="FAX" volume="40733" mkttouch="7.21" mktmatch="6.75" matchedshares="38133" routedshares="2600" />
   <symbol name="LNCE" volume="40691" mkttouch="8.89" mktmatch="7.1" matchedshares="32514" routedshares="8177" />
   <symbol name="ANAD" volume="40659" mkttouch="13.32" mktmatch="11.26" matchedshares="34359" routedshares="6300" />
   <symbol name="DWA" volume="40656" mkttouch="6.27" mktmatch="5.62" matchedshares="36456" routedshares="4200" />
   <symbol name="STSI" volume="40648" mkttouch="9.26" mktmatch="7.84" matchedshares="34398" routedshares="6250" />
   <symbol name="HTH" volume="40274" mkttouch="14.51" mktmatch="14.47" matchedshares="40174" routedshares="100" />
   <symbol name="AEIS" volume="40211" mkttouch="19.53" mktmatch="19.19" matchedshares="39511" routedshares="700" />
   <symbol name="RMD" volume="40145" mkttouch="6.24" mktmatch="5.76" matchedshares="37070" routedshares="3075" />
   <symbol name="RTI" volume="40084" mkttouch="10.17" mktmatch="9.08" matchedshares="35784" routedshares="4300" />
   <symbol name="ARIA" volume="40016" mkttouch="8.53" mktmatch="6.85" matchedshares="32129" routedshares="7887" />
   <symbol name="GAP" volume="39974" mkttouch="6.29" mktmatch="6.2" matchedshares="39374" routedshares="600" />
   <symbol name="EGP" volume="39906" mkttouch="6.65" mktmatch="6.0" matchedshares="36006" routedshares="3900" />
   <symbol name="BKE" volume="39832" mkttouch="6.89" mktmatch="6.39" matchedshares="36932" routedshares="2900" />
   <symbol name="DDS" volume="39825" mkttouch="9.72" mktmatch="9.65" matchedshares="39525" routedshares="300" />
   <symbol name="WBC" volume="39741" mkttouch="5.89" mktmatch="5.42" matchedshares="36541" routedshares="3200" />
   <symbol name="BBV" volume="39717" mkttouch="5.03" mktmatch="4.3" matchedshares="33972" routedshares="5745" />
   <symbol name="PVTB" volume="39633" mkttouch="8.31" mktmatch="7.26" matchedshares="34606" routedshares="5027" />
   <symbol name="LII" volume="39616" mkttouch="9.42" mktmatch="8.33" matchedshares="35037" routedshares="4579" />
   <symbol name="PTIE" volume="39536" mkttouch="17.26" mktmatch="16.74" matchedshares="38355" routedshares="1181" />
   <symbol name="AVAV" volume="39520" mkttouch="10.89" mktmatch="10.35" matchedshares="37535" routedshares="1985" />
   <symbol name="PPH" volume="39500" mkttouch="19.04" mktmatch="18.22" matchedshares="37800" routedshares="1700" />
   <symbol name="CWTR" volume="39482" mkttouch="15.48" mktmatch="14.58" matchedshares="37182" routedshares="2300" />
   <symbol name="AAV" volume="39472" mkttouch="4.46" mktmatch="3.18" matchedshares="28172" routedshares="11300" />
   <symbol name="UTR" volume="39470" mkttouch="8.93" mktmatch="8.39" matchedshares="37070" routedshares="2400" />
   <symbol name="THO" volume="39396" mkttouch="5.18" mktmatch="4.67" matchedshares="35514" routedshares="3882" />
   <symbol name="SIGI" volume="39380" mkttouch="9.89" mktmatch="8.97" matchedshares="35690" routedshares="3690" />
   <symbol name="SXT" volume="39283" mkttouch="9.36" mktmatch="8.17" matchedshares="34283" routedshares="5000" />
   <symbol name="CYPB" volume="39276" mkttouch="8.82" mktmatch="7.81" matchedshares="34774" routedshares="4502" />
   <symbol name="KTC" volume="39208" mkttouch="6.9" mktmatch="6.63" matchedshares="37708" routedshares="1500" />
   <symbol name="SKX" volume="39153" mkttouch="5.84" mktmatch="5.62" matchedshares="37709" routedshares="1444" />
   <symbol name="FUL" volume="39045" mkttouch="9.2" mktmatch="8.75" matchedshares="37145" routedshares="1900" />
   <symbol name="DCM" volume="39044" mkttouch="5.42" mktmatch="5.31" matchedshares="38244" routedshares="800" />
   <symbol name="EXXI" volume="38873" mkttouch="1.29" mktmatch="1.28" matchedshares="38673" routedshares="200" />
   <symbol name="IVC" volume="38844" mkttouch="8.06" mktmatch="7.31" matchedshares="35244" routedshares="3600" />
   <symbol name="PKD" volume="38833" mkttouch="6.14" mktmatch="5.37" matchedshares="33940" routedshares="4893" />
   <symbol name="PXJ" volume="38796" mkttouch="30.32" mktmatch="30.32" matchedshares="38796" routedshares="0" />
   <symbol name="CSL" volume="38777" mkttouch="9.68" mktmatch="9.56" matchedshares="38300" routedshares="477" />
   <symbol name="MLHR" volume="38775" mkttouch="11.84" mktmatch="11.41" matchedshares="37380" routedshares="1395" />
   <symbol name="SAN" volume="38732" mkttouch="6.57" mktmatch="5.65" matchedshares="33328" routedshares="5404" />
   <symbol name="AXB" volume="38564" mkttouch="12.85" mktmatch="8.66" matchedshares="26002" routedshares="12562" />
   <symbol name="PGF" volume="38391" mkttouch="5.38" mktmatch="3.99" matchedshares="28492" routedshares="9899" />
   <symbol name="DCI" volume="38384" mkttouch="11.81" mktmatch="9.44" matchedshares="30676" routedshares="7708" />
   <symbol name="CLWR" volume="38331" mkttouch="5.25" mktmatch="3.12" matchedshares="22753" routedshares="15578" />
   <symbol name="HAE" volume="38247" mkttouch="10.37" mktmatch="6.63" matchedshares="24454" routedshares="13793" />
   <symbol name="IGW" volume="38192" mkttouch="17.49" mktmatch="16.07" matchedshares="35092" routedshares="3100" />
   <symbol name="CRR" volume="38161" mkttouch="7.69" mktmatch="6.55" matchedshares="32508" routedshares="5653" />
   <symbol name="CXO" volume="38134" mkttouch="7.02" mktmatch="5.55" matchedshares="30155" routedshares="7979" />
   <symbol name="AVID" volume="37944" mkttouch="17.48" mktmatch="15.31" matchedshares="33232" routedshares="4712" />
   <symbol name="HWAY" volume="37937" mkttouch="10.24" mktmatch="9.93" matchedshares="36786" routedshares="1151" />
   <symbol name="GLG" volume="37929" mkttouch="3.8" mktmatch="3.44" matchedshares="34329" routedshares="3600" />
   <symbol name="SHFL" volume="37914" mkttouch="8.63" mktmatch="8.13" matchedshares="35714" routedshares="2200" />
   <symbol name="CNH" volume="37906" mkttouch="7.66" mktmatch="6.23" matchedshares="30806" routedshares="7100" />
   <symbol name="VLTR" volume="37830" mkttouch="9.89" mktmatch="8.19" matchedshares="31330" routedshares="6500" />
   <symbol name="CVLT" volume="37678" mkttouch="11.27" mktmatch="10.82" matchedshares="36178" routedshares="1500" />
   <symbol name="UCBI" volume="37665" mkttouch="6.04" mktmatch="4.99" matchedshares="31116" routedshares="6549" />
   <symbol name="SJR" volume="37663" mkttouch="10.27" mktmatch="9.86" matchedshares="36163" routedshares="1500" />
   <symbol name="ITG" volume="37537" mkttouch="7.46" mktmatch="6.98" matchedshares="35134" routedshares="2403" />
   <symbol name="WPP" volume="37449" mkttouch="9.01" mktmatch="8.34" matchedshares="34667" routedshares="2782" />
   <symbol name="HRL" volume="37395" mkttouch="11.04" mktmatch="9.38" matchedshares="31793" routedshares="5602" />
   <symbol name="HAIN" volume="37357" mkttouch="9.17" mktmatch="8.73" matchedshares="35548" routedshares="1809" />
   <symbol name="DTO" volume="37330" mkttouch="9.13" mktmatch="6.69" matchedshares="27325" routedshares="10005" />
   <symbol name="RGS" volume="37269" mkttouch="7.75" mktmatch="6.77" matchedshares="32569" routedshares="4700" />
   <symbol name="THRX" volume="37234" mkttouch="7.84" mktmatch="6.04" matchedshares="28649" routedshares="8585" />
   <symbol name="TRLG" volume="37226" mkttouch="16.61" mktmatch="16.07" matchedshares="36026" routedshares="1200" />
   <symbol name="REW" volume="37120" mkttouch="23.05" mktmatch="22.55" matchedshares="36320" routedshares="800" />
   <symbol name="HAYN" volume="37116" mkttouch="10.56" mktmatch="8.4" matchedshares="29516" routedshares="7600" />
   <symbol name="DSCO" volume="37002" mkttouch="9.02" mktmatch="7.91" matchedshares="32419" routedshares="4583" />
   <symbol name="LYG" volume="36987" mkttouch="4.63" mktmatch="3.81" matchedshares="30436" routedshares="6551" />
   <symbol name="NCI" volume="36907" mkttouch="9.66" mktmatch="9.27" matchedshares="35415" routedshares="1492" />
   <symbol name="BMA" volume="36831" mkttouch="11.14" mktmatch="10.86" matchedshares="35921" routedshares="910" />
   <symbol name="PAY" volume="36811" mkttouch="10.96" mktmatch="10.75" matchedshares="36111" routedshares="700" />
   <symbol name="CLFC" volume="36716" mkttouch="4.4" mktmatch="0.89" matchedshares="7394" routedshares="29322" />
   <symbol name="WTW" volume="36703" mkttouch="8.54" mktmatch="7.66" matchedshares="32903" routedshares="3800" />
   <symbol name="MR" volume="36669" mkttouch="5.3" mktmatch="4.29" matchedshares="29669" routedshares="7000" />
   <symbol name="RDN" volume="36665" mkttouch="4.38" mktmatch="3.99" matchedshares="33365" routedshares="3300" />
   <symbol name="NRGN" volume="36652" mkttouch="9.03" mktmatch="9.03" matchedshares="36652" routedshares="0" />
   <symbol name="QSII" volume="36572" mkttouch="8.99" mktmatch="7.83" matchedshares="31850" routedshares="4722" />
   <symbol name="PAA" volume="36555" mkttouch="9.04" mktmatch="8.72" matchedshares="35235" routedshares="1320" />
   <symbol name="VARI" volume="36419" mkttouch="13.22" mktmatch="12.37" matchedshares="34075" routedshares="2344" />
   <symbol name="FEIC" volume="36411" mkttouch="9.96" mktmatch="9.3" matchedshares="33994" routedshares="2417" />
   <symbol name="VR" volume="36390" mkttouch="3.84" mktmatch="3.55" matchedshares="33622" routedshares="2768" />
   <symbol name="EZPW" volume="36387" mkttouch="13.55" mktmatch="13.4" matchedshares="35987" routedshares="400" />
   <symbol name="PZZA" volume="36362" mkttouch="12.87" mktmatch="12.41" matchedshares="35062" routedshares="1300" />
   <symbol name="ALGT" volume="35928" mkttouch="7.47" mktmatch="7.23" matchedshares="34778" routedshares="1150" />
   <symbol name="TTEC" volume="35879" mkttouch="10.42" mktmatch="9.69" matchedshares="33379" routedshares="2500" />
   <symbol name="SNI" volume="35797" mkttouch="6.57" mktmatch="4.47" matchedshares="24347" routedshares="11450" />
   <symbol name="FNB" volume="35791" mkttouch="7.98" mktmatch="6.34" matchedshares="28455" routedshares="7336" />
   <symbol name="LZB" volume="35693" mkttouch="9.18" mktmatch="3.96" matchedshares="15393" routedshares="20300" />
   <symbol name="PKX" volume="35669" mkttouch="5.83" mktmatch="5.09" matchedshares="31122" routedshares="4547" />
   <symbol name="SBH" volume="35595" mkttouch="6.14" mktmatch="6.1" matchedshares="35395" routedshares="200" />
   <symbol name="WIRE" volume="35535" mkttouch="14.62" mktmatch="12.47" matchedshares="30294" routedshares="5241" />
   <symbol name="HCSG" volume="35326" mkttouch="7.23" mktmatch="6.27" matchedshares="30630" routedshares="4696" />
   <symbol name="UUP" volume="35187" mkttouch="12.57" mktmatch="12.17" matchedshares="34081" routedshares="1106" />
   <symbol name="ISCA" volume="35179" mkttouch="10.18" mktmatch="9.7" matchedshares="33502" routedshares="1677" />
   <symbol name="CCC" volume="35156" mkttouch="8.1" mktmatch="7.13" matchedshares="30956" routedshares="4200" />
   <symbol name="BGG" volume="35043" mkttouch="6.24" mktmatch="5.97" matchedshares="33519" routedshares="1524" />
   <symbol name="SF" volume="35024" mkttouch="6.77" mktmatch="6.37" matchedshares="32954" routedshares="2070" />
   <symbol name="MGG" volume="35000" mkttouch="9.26" mktmatch="7.49" matchedshares="28300" routedshares="6700" />
   <symbol name="SLGN" volume="34983" mkttouch="9.01" mktmatch="8.1" matchedshares="31456" routedshares="3527" />
   <symbol name="BWLD" volume="34969" mkttouch="7.93" mktmatch="7.21" matchedshares="31822" routedshares="3147" />
   <symbol name="AXYS" volume="34916" mkttouch="9.31" mktmatch="8.24" matchedshares="30903" routedshares="4013" />
   <symbol name="SJI" volume="34652" mkttouch="8.61" mktmatch="7.59" matchedshares="30541" routedshares="4111" />
   <symbol name="GDI" volume="34616" mkttouch="9.59" mktmatch="9.19" matchedshares="33179" routedshares="1437" />
   <symbol name="MV" volume="34388" mkttouch="5.15" mktmatch="3.31" matchedshares="22088" routedshares="12300" />
   <symbol name="DHY" volume="34352" mkttouch="29.3" mktmatch="25.04" matchedshares="29352" routedshares="5000" />
   <symbol name="UDN" volume="34316" mkttouch="8.35" mktmatch="7.77" matchedshares="31920" routedshares="2396" />
   <symbol name="SSTI" volume="34246" mkttouch="12.28" mktmatch="11.27" matchedshares="31446" routedshares="2800" />
   <symbol name="PLT" volume="34198" mkttouch="6.29" mktmatch="5.98" matchedshares="32529" routedshares="1669" />
   <symbol name="INT" volume="34130" mkttouch="8.5" mktmatch="7.67" matchedshares="30806" routedshares="3324" />
   <symbol name="XTXI" volume="34125" mkttouch="6.99" mktmatch="6.6" matchedshares="32246" routedshares="1879" />
   <symbol name="CFL" volume="34083" mkttouch="5.93" mktmatch="5.51" matchedshares="31683" routedshares="2400" />
   <symbol name="SNDA" volume="34031" mkttouch="13.82" mktmatch="11.89" matchedshares="29283" routedshares="4748" />
   <symbol name="INFN" volume="34022" mkttouch="7.78" mktmatch="6.57" matchedshares="28704" routedshares="5318" />
   <symbol name="ZQK" volume="33894" mkttouch="4.7" mktmatch="4.55" matchedshares="32794" routedshares="1100" />
   <symbol name="STBA" volume="33849" mkttouch="13.2" mktmatch="12.62" matchedshares="32349" routedshares="1500" />
   <symbol name="MATW" volume="33738" mkttouch="13.59" mktmatch="13.39" matchedshares="33238" routedshares="500" />
   <symbol name="NPO" volume="33707" mkttouch="12.07" mktmatch="9.89" matchedshares="27643" routedshares="6064" />
   <symbol name="GGG" volume="33656" mkttouch="12.11" mktmatch="11.51" matchedshares="31971" routedshares="1685" />
   <symbol name="GIGM" volume="33653" mkttouch="7.89" mktmatch="6.41" matchedshares="27353" routedshares="6300" />
   <symbol name="ATO" volume="33334" mkttouch="6.74" mktmatch="6.54" matchedshares="32333" routedshares="1001" />
   <symbol name="CKR" volume="33244" mkttouch="6.57" mktmatch="5.64" matchedshares="28529" routedshares="4715" />
   <symbol name="SMBL" volume="33244" mkttouch="8.25" mktmatch="7.62" matchedshares="30704" routedshares="2540" />
   <symbol name="RJI" volume="33199" mkttouch="18.97" mktmatch="0.51" matchedshares="900" routedshares="32299" />
   <symbol name="BRS" volume="33189" mkttouch="6.49" mktmatch="5.63" matchedshares="28805" routedshares="4384" />
   <symbol name="VGK" volume="33162" mkttouch="6.43" mktmatch="4.31" matchedshares="22221" routedshares="10941" />
   <symbol name="FCEL" volume="33161" mkttouch="10.25" mktmatch="8.72" matchedshares="28207" routedshares="4954" />
   <symbol name="RIGL" volume="33088" mkttouch="14.65" mktmatch="14.38" matchedshares="32462" routedshares="626" />
   <symbol name="CDR" volume="33048" mkttouch="13.64" mktmatch="13.39" matchedshares="32448" routedshares="600" />
   <symbol name="KDN" volume="33009" mkttouch="6.95" mktmatch="5.11" matchedshares="24296" routedshares="8713" />
   <symbol name="FSYS" volume="32979" mkttouch="12.46" mktmatch="11.51" matchedshares="30488" routedshares="2491" />
   <symbol name="USD" volume="32848" mkttouch="11.85" mktmatch="11.74" matchedshares="32548" routedshares="300" />
   <symbol name="MANH" volume="32762" mkttouch="8.67" mktmatch="7.6" matchedshares="28692" routedshares="4070" />
   <symbol name="IN" volume="32757" mkttouch="7.53" mktmatch="7.38" matchedshares="32092" routedshares="665" />
   <symbol name="BBBB" volume="32685" mkttouch="9.22" mktmatch="8.57" matchedshares="30385" routedshares="2300" />
   <symbol name="CHB" volume="32638" mkttouch="3.87" mktmatch="1.73" matchedshares="14575" routedshares="18063" />
   <symbol name="MTX" volume="32628" mkttouch="13.12" mktmatch="11.92" matchedshares="29628" routedshares="3000" />
   <symbol name="RACK" volume="32615" mkttouch="7.56" mktmatch="5.94" matchedshares="25650" routedshares="6965" />
   <symbol name="TSL" volume="32610" mkttouch="6.18" mktmatch="5.95" matchedshares="31410" routedshares="1200" />
   <symbol name="FIC" volume="32588" mkttouch="8.63" mktmatch="8.44" matchedshares="31888" routedshares="700" />
   <symbol name="VLCCF" volume="32573" mkttouch="10.42" mktmatch="6.3" matchedshares="19677" routedshares="12896" />
   <symbol name="HEB" volume="32550" mkttouch="6.04" mktmatch="5.59" matchedshares="30100" routedshares="2450" />
   <symbol name="SMSC" volume="32543" mkttouch="15.59" mktmatch="14.48" matchedshares="30243" routedshares="2300" />
   <symbol name="OMCL" volume="32502" mkttouch="12.43" mktmatch="11.13" matchedshares="29090" routedshares="3412" />
   <symbol name="AMSC" volume="32381" mkttouch="8.53" mktmatch="7.83" matchedshares="29733" routedshares="2648" />
   <symbol name="CSUN" volume="32359" mkttouch="4.75" mktmatch="4.63" matchedshares="31559" routedshares="800" />
   <symbol name="ROCK" volume="32311" mkttouch="13.92" mktmatch="13.14" matchedshares="30511" routedshares="1800" />
   <symbol name="GEF" volume="32278" mkttouch="8.95" mktmatch="7.64" matchedshares="27579" routedshares="4699" />
   <symbol name="RBA" volume="32134" mkttouch="13.51" mktmatch="13.35" matchedshares="31734" routedshares="400" />
   <symbol name="CBT" volume="32121" mkttouch="5.82" mktmatch="4.74" matchedshares="26121" routedshares="6000" />
   <symbol name="KOF" volume="31991" mkttouch="11.51" mktmatch="11.18" matchedshares="31091" routedshares="900" />
   <symbol name="STKL" volume="31967" mkttouch="13.74" mktmatch="6.47" matchedshares="15067" routedshares="16900" />
   <symbol name="WXS" volume="31939" mkttouch="3.32" mktmatch="2.83" matchedshares="27139" routedshares="4800" />
   <symbol name="HDB" volume="31863" mkttouch="8.38" mktmatch="7.5" matchedshares="28513" routedshares="3350" />
   <symbol name="MOVE" volume="31811" mkttouch="4.27" mktmatch="4.25" matchedshares="31611" routedshares="200" />
   <symbol name="ABMD" volume="31680" mkttouch="6.03" mktmatch="5.59" matchedshares="29380" routedshares="2300" />
   <symbol name="UBSI" volume="31667" mkttouch="7.92" mktmatch="6.3" matchedshares="25181" routedshares="6486" />
   <symbol name="VDC" volume="31635" mkttouch="19.49" mktmatch="19.3" matchedshares="31335" routedshares="300" />
   <symbol name="IRC" volume="31609" mkttouch="7.16" mktmatch="6.89" matchedshares="30409" routedshares="1200" />
   <symbol name="MXGL" volume="31568" mkttouch="8.03" mktmatch="7.28" matchedshares="28635" routedshares="2933" />
   <symbol name="CBZ" volume="31501" mkttouch="2.11" mktmatch="2.02" matchedshares="30188" routedshares="1313" />
   <symbol name="FXB" volume="31453" mkttouch="12.46" mktmatch="11.83" matchedshares="29853" routedshares="1600" />
   <symbol name="HLF" volume="31440" mkttouch="9.4" mktmatch="8.51" matchedshares="28459" routedshares="2981" />
   <symbol name="ASTE" volume="31369" mkttouch="7.83" mktmatch="6.99" matchedshares="28017" routedshares="3352" />
   <symbol name="TTM" volume="31365" mkttouch="7.21" mktmatch="7.07" matchedshares="30765" routedshares="600" />
   <symbol name="SIGM" volume="31228" mkttouch="7.51" mktmatch="6.59" matchedshares="27400" routedshares="3828" />
   <symbol name="ROM" volume="31157" mkttouch="12.59" mktmatch="12.19" matchedshares="30157" routedshares="1000" />
   <symbol name="VITA" volume="31151" mkttouch="10.07" mktmatch="8.64" matchedshares="26751" routedshares="4400" />
   <symbol name="AIT" volume="31135" mkttouch="8.88" mktmatch="8.36" matchedshares="29308" routedshares="1827" />
   <symbol name="QLTI" volume="31121" mkttouch="7.28" mktmatch="6.77" matchedshares="28952" routedshares="2169" />
   <symbol name="ELY" volume="31030" mkttouch="6.21" mktmatch="6.05" matchedshares="30227" routedshares="803" />
   <symbol name="SYNT" volume="31020" mkttouch="8.47" mktmatch="6.83" matchedshares="25024" routedshares="5996" />
   <symbol name="QTM" volume="30952" mkttouch="4.16" mktmatch="2.13" matchedshares="15852" routedshares="15100" />
   <symbol name="PWAV" volume="30913" mkttouch="2.35" mktmatch="1.33" matchedshares="17474" routedshares="13439" />
   <symbol name="PTM" volume="30899" mkttouch="17.96" mktmatch="9.32" matchedshares="16041" routedshares="14858" />
   <symbol name="NTGR" volume="30884" mkttouch="20.32" mktmatch="19.43" matchedshares="29537" routedshares="1347" />
   <symbol name="NMR" volume="30873" mkttouch="6.35" mktmatch="6.24" matchedshares="30373" routedshares="500" />
   <symbol name="HOS" volume="30864" mkttouch="5.42" mktmatch="5.33" matchedshares="30364" routedshares="500" />
   <symbol name="CHRS" volume="30787" mkttouch="9.79" mktmatch="8.49" matchedshares="26677" routedshares="4110" />
   <symbol name="SKT" volume="30727" mkttouch="6.67" mktmatch="5.0" matchedshares="23019" routedshares="7708" />
   <symbol name="JBT" volume="30590" mkttouch="14.53" mktmatch="6.2" matchedshares="13059" routedshares="17531" />
   <symbol name="AVX" volume="30579" mkttouch="8.34" mktmatch="8.34" matchedshares="30579" routedshares="0" />
   <symbol name="NVTL" volume="30421" mkttouch="11.01" mktmatch="9.09" matchedshares="25121" routedshares="5300" />
   <symbol name="EXP" volume="30379" mkttouch="4.53" mktmatch="4.25" matchedshares="28479" routedshares="1900" />
   <symbol name="WINN" volume="30276" mkttouch="7.41" mktmatch="5.93" matchedshares="24230" routedshares="6046" />
   <symbol name="TSU" volume="30245" mkttouch="4.24" mktmatch="3.96" matchedshares="28245" routedshares="2000" />
   <symbol name="TLB" volume="30218" mkttouch="16.68" mktmatch="16.19" matchedshares="29318" routedshares="900" />
   <symbol name="REXX" volume="30193" mkttouch="8.8" mktmatch="8.25" matchedshares="28293" routedshares="1900" />
   <symbol name="HAYZ" volume="29910" mkttouch="2.45" mktmatch="1.75" matchedshares="21310" routedshares="8600" />
   <symbol name="IEF" volume="29870" mkttouch="9.43" mktmatch="4.57" matchedshares="14485" routedshares="15385" />
   <symbol name="FORR" volume="29826" mkttouch="4.86" mktmatch="4.09" matchedshares="25105" routedshares="4721" />
   <symbol name="RECN" volume="29713" mkttouch="14.68" mktmatch="14.48" matchedshares="29313" routedshares="400" />
   <symbol name="MHGC" volume="29654" mkttouch="3.59" mktmatch="3.19" matchedshares="26321" routedshares="3333" />
   <symbol name="ACTU" volume="29636" mkttouch="10.08" mktmatch="9.78" matchedshares="28736" routedshares="900" />
   <symbol name="ARMH" volume="29631" mkttouch="7.57" mktmatch="7.42" matchedshares="29031" routedshares="600" />
   <symbol name="GEOY" volume="29566" mkttouch="13.68" mktmatch="10.31" matchedshares="22273" routedshares="7293" />
   <symbol name="LMNX" volume="29528" mkttouch="10.06" mktmatch="5.7" matchedshares="16729" routedshares="12799" />
   <symbol name="FOE" volume="29402" mkttouch="5.2" mktmatch="4.47" matchedshares="25277" routedshares="4125" />
   <symbol name="CBY" volume="29391" mkttouch="9.42" mktmatch="8.78" matchedshares="27391" routedshares="2000" />
   <symbol name="COHR" volume="29378" mkttouch="15.54" mktmatch="11.51" matchedshares="21757" routedshares="7621" />
   <symbol name="BF.B" volume="29353" mkttouch="6.19" mktmatch="3.85" matchedshares="18251" routedshares="11102" />
   <symbol name="JAKK" volume="29187" mkttouch="13.18" mktmatch="11.28" matchedshares="24970" routedshares="4217" />
   <symbol name="AMAG" volume="29159" mkttouch="5.84" mktmatch="5.01" matchedshares="25009" routedshares="4150" />
   <symbol name="LINC" volume="29035" mkttouch="5.08" mktmatch="2.42" matchedshares="13858" routedshares="15177" />
   <symbol name="ACIW" volume="29011" mkttouch="15.23" mktmatch="12.51" matchedshares="23829" routedshares="5182" />
   <symbol name="MPG" volume="28989" mkttouch="5.82" mktmatch="5.35" matchedshares="26661" routedshares="2328" />
   <symbol name="SVVS" volume="28987" mkttouch="6.11" mktmatch="5.73" matchedshares="27187" routedshares="1800" />
   <symbol name="EBS" volume="28963" mkttouch="5.28" mktmatch="4.86" matchedshares="26663" routedshares="2300" />
   <symbol name="DBD" volume="28932" mkttouch="6.99" mktmatch="6.67" matchedshares="27632" routedshares="1300" />
   <symbol name="POOL" volume="28930" mkttouch="12.13" mktmatch="11.41" matchedshares="27226" routedshares="1704" />
   <symbol name="BND" volume="28922" mkttouch="11.57" mktmatch="4.19" matchedshares="10472" routedshares="18450" />
   <symbol name="RRGB" volume="28874" mkttouch="8.6" mktmatch="8.1" matchedshares="27174" routedshares="1700" />
   <symbol name="GCO" volume="28698" mkttouch="11.03" mktmatch="10.73" matchedshares="27898" routedshares="800" />
   <symbol name="NR" volume="28697" mkttouch="7.27" mktmatch="7.09" matchedshares="27997" routedshares="700" />
   <symbol name="TDG" volume="28689" mkttouch="8.38" mktmatch="7.5" matchedshares="25689" routedshares="3000" />
   <symbol name="ISI" volume="28674" mkttouch="33.95" mktmatch="33.79" matchedshares="28534" routedshares="140" />
   <symbol name="PLLL" volume="28667" mkttouch="12.4" mktmatch="10.43" matchedshares="24107" routedshares="4560" />
   <symbol name="ORB" volume="28657" mkttouch="7.36" mktmatch="6.74" matchedshares="26257" routedshares="2400" />
   <symbol name="NM" volume="28644" mkttouch="2.67" mktmatch="2.4" matchedshares="25794" routedshares="2850" />
   <symbol name="TXCO" volume="28583" mkttouch="9.94" mktmatch="8.65" matchedshares="24883" routedshares="3700" />
   <symbol name="ATR" volume="28494" mkttouch="6.86" mktmatch="6.62" matchedshares="27494" routedshares="1000" />
   <symbol name="DFT" volume="28425" mkttouch="4.15" mktmatch="4.04" matchedshares="27645" routedshares="780" />
   <symbol name="WBMD" volume="28419" mkttouch="3.47" mktmatch="2.95" matchedshares="24141" routedshares="4278" />
   <symbol name="DNN" volume="28340" mkttouch="6.34" mktmatch="5.87" matchedshares="26240" routedshares="2100" />
   <symbol name="PER" volume="28181" mkttouch="4.78" mktmatch="4.69" matchedshares="27657" routedshares="524" />
   <symbol name="MAXY" volume="28112" mkttouch="5.86" mktmatch="4.11" matchedshares="19712" routedshares="8400" />
   <symbol name="COGO" volume="28058" mkttouch="9.11" mktmatch="8.88" matchedshares="27358" routedshares="700" />
   <symbol name="SNP" volume="28049" mkttouch="3.59" mktmatch="2.76" matchedshares="21574" routedshares="6475" />
   <symbol name="PLAB" volume="28025" mkttouch="7.19" mktmatch="5.52" matchedshares="21493" routedshares="6532" />
   <symbol name="IIVI" volume="28022" mkttouch="11.66" mktmatch="11.46" matchedshares="27522" routedshares="500" />
   <symbol name="DIOD" volume="28013" mkttouch="10.7" mktmatch="10.24" matchedshares="26799" routedshares="1214" />
   <symbol name="IPHS" volume="27994" mkttouch="9.45" mktmatch="9.06" matchedshares="26829" routedshares="1165" />
   <symbol name="BBND" volume="27983" mkttouch="8.81" mktmatch="5.86" matchedshares="18629" routedshares="9354" />
   <symbol name="ITC" volume="27953" mkttouch="5.59" mktmatch="4.37" matchedshares="21853" routedshares="6100" />
   <symbol name="TDY" volume="27950" mkttouch="8.18" mktmatch="7.57" matchedshares="25850" routedshares="2100" />
   <symbol name="EEP" volume="27936" mkttouch="6.3" mktmatch="5.55" matchedshares="24636" routedshares="3300" />
   <symbol name="ATLS" volume="27858" mkttouch="17.36" mktmatch="14.66" matchedshares="23523" routedshares="4335" />
   <symbol name="AFAM" volume="27831" mkttouch="7.77" mktmatch="7.29" matchedshares="26096" routedshares="1735" />
   <symbol name="CPF" volume="27752" mkttouch="12.44" mktmatch="9.84" matchedshares="21938" routedshares="5814" />
   <symbol name="VECO" volume="27516" mkttouch="8.43" mktmatch="7.51" matchedshares="24516" routedshares="3000" />
   <symbol name="ANX" volume="27500" mkttouch="1.85" mktmatch="0.13" matchedshares="2000" routedshares="25500" />
   <symbol name="WW" volume="27470" mkttouch="9.51" mktmatch="8.86" matchedshares="25585" routedshares="1885" />
   <symbol name="OIIM" volume="27357" mkttouch="15.09" mktmatch="1.59" matchedshares="2890" routedshares="24467" />
   <symbol name="MCCC" volume="27303" mkttouch="10.73" mktmatch="10.46" matchedshares="26603" routedshares="700" />
   <symbol name="VOCS" volume="27255" mkttouch="7.14" mktmatch="6.05" matchedshares="23077" routedshares="4178" />
   <symbol name="GIB" volume="27168" mkttouch="10.26" mktmatch="9.65" matchedshares="25568" routedshares="1600" />
   <symbol name="GFA" volume="27136" mkttouch="4.16" mktmatch="3.7" matchedshares="24136" routedshares="3000" />
   <symbol name="PAR" volume="27101" mkttouch="10.45" mktmatch="10.34" matchedshares="26801" routedshares="300" />
   <symbol name="ES" volume="27097" mkttouch="4.87" mktmatch="4.11" matchedshares="22897" routedshares="4200" />
   <symbol name="AGG" volume="27075" mkttouch="5.22" mktmatch="3.95" matchedshares="20498" routedshares="6577" />
   <symbol name="ASEI" volume="26970" mkttouch="5.76" mktmatch="4.68" matchedshares="21930" routedshares="5040" />
   <symbol name="WG" volume="26943" mkttouch="9.92" mktmatch="9.51" matchedshares="25835" routedshares="1108" />
   <symbol name="RTK" volume="26894" mkttouch="9.7" mktmatch="1.69" matchedshares="4674" routedshares="22220" />
   <symbol name="SCS" volume="26892" mkttouch="7.21" mktmatch="6.6" matchedshares="24592" routedshares="2300" />
   <symbol name="IIIN" volume="26875" mkttouch="16.65" mktmatch="15.35" matchedshares="24775" routedshares="2100" />
   <symbol name="INP" volume="26850" mkttouch="5.56" mktmatch="4.76" matchedshares="22989" routedshares="3861" />
   <symbol name="HGR" volume="26841" mkttouch="3.45" mktmatch="2.8" matchedshares="21771" routedshares="5070" />
   <symbol name="WMGI" volume="26736" mkttouch="9.52" mktmatch="8.0" matchedshares="22469" routedshares="4267" />
   <symbol name="UVV" volume="26732" mkttouch="9.2" mktmatch="8.27" matchedshares="24032" routedshares="2700" />
   <symbol name="ISYS" volume="26723" mkttouch="11.7" mktmatch="8.76" matchedshares="20007" routedshares="6716" />
   <symbol name="EDE" volume="26710" mkttouch="7.03" mktmatch="6.8" matchedshares="25846" routedshares="864" />
   <symbol name="CRIS" volume="26700" mkttouch="16.05" mktmatch="5.23" matchedshares="8695" routedshares="18005" />
   <symbol name="INSP" volume="26696" mkttouch="14.74" mktmatch="13.78" matchedshares="24958" routedshares="1738" />
   <symbol name="MDAS" volume="26623" mkttouch="6.8" mktmatch="4.92" matchedshares="19254" routedshares="7369" />
   <symbol name="HNI" volume="26529" mkttouch="9.11" mktmatch="7.91" matchedshares="23029" routedshares="3500" />
   <symbol name="VSAT" volume="26388" mkttouch="8.87" mktmatch="7.55" matchedshares="22453" routedshares="3935" />
   <symbol name="TEF" volume="26330" mkttouch="8.37" mktmatch="7.85" matchedshares="24705" routedshares="1625" />
   <symbol name="ZEUS" volume="26294" mkttouch="19.22" mktmatch="18.93" matchedshares="25894" routedshares="400" />
   <symbol name="HMSY" volume="26293" mkttouch="10.75" mktmatch="10.08" matchedshares="24653" routedshares="1640" />
   <symbol name="TRAD" volume="26232" mkttouch="14.65" mktmatch="13.9" matchedshares="24898" routedshares="1334" />
   <symbol name="ETH" volume="26183" mkttouch="7.59" mktmatch="6.51" matchedshares="22461" routedshares="3722" />
   <symbol name="SSL" volume="26177" mkttouch="6.38" mktmatch="5.96" matchedshares="24437" routedshares="1740" />
   <symbol name="FTBK" volume="26049" mkttouch="8.57" mktmatch="5.88" matchedshares="17872" routedshares="8177" />
   <symbol name="LDSH" volume="25906" mkttouch="9.07" mktmatch="8.19" matchedshares="23406" routedshares="2500" />
   <symbol name="SFL" volume="25893" mkttouch="5.06" mktmatch="4.53" matchedshares="23193" routedshares="2700" />
   <symbol name="NTRI" volume="25888" mkttouch="14.24" mktmatch="11.93" matchedshares="21688" routedshares="4200" />
   <symbol name="ARCC" volume="25825" mkttouch="6.81" mktmatch="5.71" matchedshares="21644" routedshares="4181" />
   <symbol name="HLS" volume="25823" mkttouch="7.06" mktmatch="6.94" matchedshares="25381" routedshares="442" />
   <symbol name="ATK" volume="25807" mkttouch="8.37" mktmatch="7.37" matchedshares="22721" routedshares="3086" />
   <symbol name="ELP" volume="25800" mkttouch="6.57" mktmatch="4.99" matchedshares="19600" routedshares="6200" />
   <symbol name="TII" volume="25745" mkttouch="3.79" mktmatch="3.66" matchedshares="24845" routedshares="900" />
   <symbol name="DYAX" volume="25743" mkttouch="4.06" mktmatch="2.23" matchedshares="14131" routedshares="11612" />
   <symbol name="STEC" volume="25713" mkttouch="16.18" mktmatch="13.79" matchedshares="21913" routedshares="3800" />
   <symbol name="GTLS" volume="25710" mkttouch="13.1" mktmatch="11.98" matchedshares="23511" routedshares="2199" />
   <symbol name="EGI" volume="25700" mkttouch="9.3" mktmatch="3.62" matchedshares="10000" routedshares="15700" />
   <symbol name="UTI" volume="25660" mkttouch="3.68" mktmatch="3.34" matchedshares="23279" routedshares="2381" />
   <symbol name="TFX" volume="25655" mkttouch="8.38" mktmatch="6.25" matchedshares="19140" routedshares="6515" />
   <symbol name="ARRY" volume="25589" mkttouch="11.28" mktmatch="10.93" matchedshares="24789" routedshares="800" />
   <symbol name="INWK" volume="25584" mkttouch="7.31" mktmatch="4.36" matchedshares="15284" routedshares="10300" />
   <symbol name="EFU" volume="25551" mkttouch="12.85" mktmatch="11.57" matchedshares="23005" routedshares="2546" />
   <symbol name="RBS" volume="25461" mkttouch="5.34" mktmatch="5.12" matchedshares="24411" routedshares="1050" />
   <symbol name="CAI" volume="25387" mkttouch="6.93" mktmatch="5.95" matchedshares="21787" routedshares="3600" />
   <symbol name="IYZ" volume="25362" mkttouch="7.89" mktmatch="7.89" matchedshares="25362" routedshares="0" />
   <symbol name="NTCT" volume="25334" mkttouch="8.53" mktmatch="7.54" matchedshares="22409" routedshares="2925" />
   <symbol name="ISBC" volume="25310" mkttouch="8.74" mktmatch="8.5" matchedshares="24610" routedshares="700" />
   <symbol name="HAFC" volume="25305" mkttouch="10.89" mktmatch="10.67" matchedshares="24805" routedshares="500" />
   <symbol name="POL" volume="25270" mkttouch="12.39" mktmatch="12.39" matchedshares="25270" routedshares="0" />
   <symbol name="BW" volume="25022" mkttouch="10.74" mktmatch="9.35" matchedshares="21793" routedshares="3229" />
   <symbol name="PRGX" volume="25009" mkttouch="19.17" mktmatch="15.41" matchedshares="20109" routedshares="4900" />
   <symbol name="NCV" volume="25003" mkttouch="5.96" mktmatch="3.34" matchedshares="14003" routedshares="11000" />
   <symbol name="CAF" volume="24968" mkttouch="11.38" mktmatch="11.34" matchedshares="24868" routedshares="100" />
   <symbol name="AWI" volume="24957" mkttouch="6.08" mktmatch="5.27" matchedshares="21635" routedshares="3322" />
   <symbol name="DISCK" volume="24925" mkttouch="12.48" mktmatch="6.81" matchedshares="13598" routedshares="11327" />
   <symbol name="HYG" volume="24868" mkttouch="4.2" mktmatch="3.54" matchedshares="20975" routedshares="3893" />
   <symbol name="NSU" volume="24849" mkttouch="8.62" mktmatch="3.73" matchedshares="10763" routedshares="14086" />
   <symbol name="CMTL" volume="24685" mkttouch="7.44" mktmatch="7.26" matchedshares="24085" routedshares="600" />
   <symbol name="CEC" volume="24656" mkttouch="9.6" mktmatch="8.41" matchedshares="21590" routedshares="3066" />
   <symbol name="MOH" volume="24646" mkttouch="9.59" mktmatch="5.74" matchedshares="14746" routedshares="9900" />
   <symbol name="EMAG" volume="24636" mkttouch="1.34" mktmatch="1.2" matchedshares="22201" routedshares="2435" />
   <symbol name="TX" volume="24629" mkttouch="8.36" mktmatch="6.7" matchedshares="19749" routedshares="4880" />
   <symbol name="UFPI" volume="24629" mkttouch="14.49" mktmatch="11.0" matchedshares="18695" routedshares="5934" />
   <symbol name="VCR" volume="24602" mkttouch="9.99" mktmatch="9.63" matchedshares="23702" routedshares="900" />
   <symbol name="MPWR" volume="24561" mkttouch="11.31" mktmatch="10.67" matchedshares="23161" routedshares="1400" />
   <symbol name="ESL" volume="24536" mkttouch="5.83" mktmatch="5.38" matchedshares="22636" routedshares="1900" />
   <symbol name="HPY" volume="24496" mkttouch="5.73" mktmatch="5.01" matchedshares="21390" routedshares="3106" />
   <symbol name="MANT" volume="24492" mkttouch="10.55" mktmatch="10.12" matchedshares="23491" routedshares="1001" />
   <symbol name="GOL" volume="24417" mkttouch="7.35" mktmatch="6.99" matchedshares="23217" routedshares="1200" />
   <symbol name="CALM" volume="24413" mkttouch="10.26" mktmatch="4.32" matchedshares="10272" routedshares="14141" />
   <symbol name="LSCC" volume="24296" mkttouch="9.36" mktmatch="9.19" matchedshares="23839" routedshares="457" />
   <symbol name="EGY" volume="24249" mkttouch="5.21" mktmatch="5.02" matchedshares="23352" routedshares="897" />
   <symbol name="ULTI" volume="24239" mkttouch="9.69" mktmatch="8.52" matchedshares="21317" routedshares="2922" />
   <symbol name="PANL" volume="24204" mkttouch="6.77" mktmatch="6.37" matchedshares="22773" routedshares="1431" />
   <symbol name="MTRX" volume="24148" mkttouch="10.11" mktmatch="9.15" matchedshares="21848" routedshares="2300" />
   <symbol name="SBS" volume="24058" mkttouch="7.01" mktmatch="6.36" matchedshares="21858" routedshares="2200" />
   <symbol name="MOO" volume="24043" mkttouch="7.57" mktmatch="5.49" matchedshares="17433" routedshares="6610" />
   <symbol name="TBL" volume="23987" mkttouch="6.57" mktmatch="6.16" matchedshares="22487" routedshares="1500" />
   <symbol name="WBD" volume="23975" mkttouch="16.01" mktmatch="11.94" matchedshares="17875" routedshares="6100" />
   <symbol name="STRA" volume="23973" mkttouch="6.92" mktmatch="6.41" matchedshares="22198" routedshares="1775" />
   <symbol name="FCE.A" volume="23968" mkttouch="2.94" mktmatch="2.48" matchedshares="20239" routedshares="3729" />
   <symbol name="CCOI" volume="23956" mkttouch="11.18" mktmatch="10.72" matchedshares="22956" routedshares="1000" />
   <symbol name="COLM" volume="23881" mkttouch="13.61" mktmatch="12.67" matchedshares="22228" routedshares="1653" />
   <symbol name="BEZ" volume="23790" mkttouch="7.33" mktmatch="7.02" matchedshares="22790" routedshares="1000" />
   <symbol name="TNDM" volume="23765" mkttouch="5.62" mktmatch="4.42" matchedshares="18675" routedshares="5090" />
   <symbol name="MD" volume="23734" mkttouch="11.46" mktmatch="11.05" matchedshares="22887" routedshares="847" />
   <symbol name="DXCM" volume="23722" mkttouch="7.94" mktmatch="3.94" matchedshares="11765" routedshares="11957" />
   <symbol name="ABH" volume="23630" mkttouch="7.23" mktmatch="4.84" matchedshares="15820" routedshares="7810" />
   <symbol name="KOG" volume="23510" mkttouch="4.98" mktmatch="4.45" matchedshares="21000" routedshares="2510" />
   <symbol name="CMED" volume="23461" mkttouch="7.92" mktmatch="6.72" matchedshares="19911" routedshares="3550" />
   <symbol name="DLX" volume="23407" mkttouch="7.71" mktmatch="7.28" matchedshares="22107" routedshares="1300" />
   <symbol name="KCE" volume="23394" mkttouch="10.55" mktmatch="10.01" matchedshares="22194" routedshares="1200" />
   <symbol name="APOG" volume="23369" mkttouch="9.57" mktmatch="9.11" matchedshares="22243" routedshares="1126" />
   <symbol name="CHE" volume="23345" mkttouch="5.55" mktmatch="4.97" matchedshares="20926" routedshares="2419" />
   <symbol name="CORS" volume="23344" mkttouch="0.72" mktmatch="0.63" matchedshares="20584" routedshares="2760" />
   <symbol name="SBNY" volume="23226" mkttouch="6.64" mktmatch="6.14" matchedshares="21480" routedshares="1746" />
   <symbol name="EDR" volume="23200" mkttouch="8.52" mktmatch="7.35" matchedshares="20000" routedshares="3200" />
   <symbol name="EXAR" volume="23170" mkttouch="14.83" mktmatch="13.17" matchedshares="20577" routedshares="2593" />
   <symbol name="CHA" volume="23148" mkttouch="5.37" mktmatch="4.93" matchedshares="21248" routedshares="1900" />
   <symbol name="IHS" volume="23145" mkttouch="9.86" mktmatch="8.68" matchedshares="20392" routedshares="2753" />
   <symbol name="CRESY" volume="23137" mkttouch="6.0" mktmatch="3.98" matchedshares="15337" routedshares="7800" />
   <symbol name="BCON" volume="23121" mkttouch="2.43" mktmatch="2.43" matchedshares="23121" routedshares="0" />
   <symbol name="FNSR" volume="23092" mkttouch="5.54" mktmatch="4.81" matchedshares="20042" routedshares="3050" />
   <symbol name="AM" volume="23078" mkttouch="5.12" mktmatch="5.03" matchedshares="22678" routedshares="400" />
   <symbol name="DFG" volume="23000" mkttouch="4.09" mktmatch="3.9" matchedshares="21900" routedshares="1100" />
   <symbol name="PAL" volume="22982" mkttouch="3.82" mktmatch="3.14" matchedshares="18882" routedshares="4100" />
   <symbol name="CXG" volume="22981" mkttouch="9.01" mktmatch="8.6" matchedshares="21938" routedshares="1043" />
   <symbol name="PRX" volume="22977" mkttouch="6.03" mktmatch="5.51" matchedshares="20977" routedshares="2000" />
   <symbol name="NUVA" volume="22935" mkttouch="10.43" mktmatch="10.29" matchedshares="22635" routedshares="300" />
   <symbol name="CPTS" volume="22837" mkttouch="9.36" mktmatch="8.46" matchedshares="20658" routedshares="2179" />
   <symbol name="BTI" volume="22835" mkttouch="16.37" mktmatch="14.43" matchedshares="20135" routedshares="2700" />
   <symbol name="SSG" volume="22785" mkttouch="21.08" mktmatch="20.25" matchedshares="21885" routedshares="900" />
   <symbol name="ABCO" volume="22763" mkttouch="15.36" mktmatch="12.53" matchedshares="18563" routedshares="4200" />
   <symbol name="NCS" volume="22749" mkttouch="7.45" mktmatch="6.73" matchedshares="20549" routedshares="2200" />
   <symbol name="TLK" volume="22700" mkttouch="7.63" mktmatch="7.32" matchedshares="21776" routedshares="924" />
   <symbol name="AWH" volume="22696" mkttouch="10.21" mktmatch="9.44" matchedshares="20980" routedshares="1716" />
   <symbol name="ANDE" volume="22677" mkttouch="14.36" mktmatch="12.52" matchedshares="19775" routedshares="2902" />
   <symbol name="HSNI" volume="22645" mkttouch="14.92" mktmatch="11.11" matchedshares="16860" routedshares="5785" />
   <symbol name="EPIC" volume="22638" mkttouch="14.7" mktmatch="14.7" matchedshares="22638" routedshares="0" />
   <symbol name="VMI" volume="22625" mkttouch="5.43" mktmatch="4.77" matchedshares="19871" routedshares="2754" />
   <symbol name="TGB" volume="22600" mkttouch="3.77" mktmatch="3.15" matchedshares="18900" routedshares="3700" />
   <symbol name="FTE" volume="22574" mkttouch="3.42" mktmatch="3.15" matchedshares="20774" routedshares="1800" />
   <symbol name="TBI" volume="22567" mkttouch="3.57" mktmatch="3.48" matchedshares="21969" routedshares="598" />
   <symbol name="CSGS" volume="22522" mkttouch="7.98" mktmatch="6.96" matchedshares="19645" routedshares="2877" />
   <symbol name="BJRI" volume="22398" mkttouch="12.22" mktmatch="10.04" matchedshares="18398" routedshares="4000" />
   <symbol name="VVUS" volume="22335" mkttouch="12.37" mktmatch="11.5" matchedshares="20755" routedshares="1580" />
   <symbol name="SSI" volume="22315" mkttouch="5.77" mktmatch="5.54" matchedshares="21415" routedshares="900" />
   <symbol name="BTE" volume="22266" mkttouch="5.01" mktmatch="3.42" matchedshares="15210" routedshares="7056" />
   <symbol name="AIN" volume="22253" mkttouch="8.78" mktmatch="8.29" matchedshares="21017" routedshares="1236" />
   <symbol name="TRID" volume="22088" mkttouch="9.39" mktmatch="9.35" matchedshares="21988" routedshares="100" />
   <symbol name="NVO" volume="22066" mkttouch="11.69" mktmatch="9.59" matchedshares="18097" routedshares="3969" />
   <symbol name="CGX" volume="22032" mkttouch="12.46" mktmatch="10.76" matchedshares="19030" routedshares="3002" />
   <symbol name="ROLL" volume="22024" mkttouch="12.06" mktmatch="11.07" matchedshares="20224" routedshares="1800" />
   <symbol name="JOSB" volume="21971" mkttouch="6.33" mktmatch="5.13" matchedshares="17811" routedshares="4160" />
   <symbol name="EOC" volume="21947" mkttouch="15.22" mktmatch="14.32" matchedshares="20647" routedshares="1300" />
   <symbol name="IFSIA" volume="21914" mkttouch="16.46" mktmatch="16.0" matchedshares="21314" routedshares="600" />
   <symbol name="NUS" volume="21907" mkttouch="8.62" mktmatch="8.58" matchedshares="21807" routedshares="100" />
   <symbol name="AKR" volume="21902" mkttouch="9.84" mktmatch="9.37" matchedshares="20852" routedshares="1050" />
   <symbol name="CVO" volume="21800" mkttouch="6.66" mktmatch="6.36" matchedshares="20800" routedshares="1000" />
   <symbol name="ARB" volume="21792" mkttouch="10.8" mktmatch="10.6" matchedshares="21392" routedshares="400" />
   <symbol name="ZNT" volume="21770" mkttouch="5.15" mktmatch="4.27" matchedshares="18050" routedshares="3720" />
   <symbol name="DRQ" volume="21763" mkttouch="11.32" mktmatch="10.75" matchedshares="20662" routedshares="1101" />
   <symbol name="EMS" volume="21748" mkttouch="9.13" mktmatch="4.04" matchedshares="9614" routedshares="12134" />
   <symbol name="PHI" volume="21700" mkttouch="7.37" mktmatch="6.72" matchedshares="19800" routedshares="1900" />
   <symbol name="PETD" volume="21670" mkttouch="16.08" mktmatch="13.9" matchedshares="18736" routedshares="2934" />
   <symbol name="BRC" volume="21664" mkttouch="5.7" mktmatch="5.25" matchedshares="19962" routedshares="1702" />
   <symbol name="KBW" volume="21639" mkttouch="6.08" mktmatch="5.24" matchedshares="18659" routedshares="2980" />
   <symbol name="SWHC" volume="21555" mkttouch="11.31" mktmatch="11.31" matchedshares="21555" routedshares="0" />
   <symbol name="BHE" volume="21527" mkttouch="5.23" mktmatch="4.53" matchedshares="18635" routedshares="2892" />
   <symbol name="DGZ" volume="21515" mkttouch="31.94" mktmatch="24.22" matchedshares="16315" routedshares="5200" />
   <symbol name="CFFN" volume="21471" mkttouch="18.91" mktmatch="15.56" matchedshares="17677" routedshares="3794" />
   <symbol name="GMXR" volume="21468" mkttouch="5.88" mktmatch="5.6" matchedshares="20468" routedshares="1000" />
   <symbol name="DMND" volume="21452" mkttouch="10.18" mktmatch="9.54" matchedshares="20112" routedshares="1340" />
   <symbol name="PLXS" volume="21415" mkttouch="10.6" mktmatch="8.03" matchedshares="16221" routedshares="5194" />
   <symbol name="AUXL" volume="21405" mkttouch="5.68" mktmatch="5.15" matchedshares="19393" routedshares="2012" />
   <symbol name="HUB.B" volume="21332" mkttouch="9.82" mktmatch="6.63" matchedshares="14398" routedshares="6934" />
   <symbol name="HTGC" volume="21308" mkttouch="10.23" mktmatch="9.32" matchedshares="19408" routedshares="1900" />
   <symbol name="WIT" volume="21296" mkttouch="4.81" mktmatch="4.75" matchedshares="20996" routedshares="300" />
   <symbol name="SOLF" volume="21227" mkttouch="4.59" mktmatch="3.38" matchedshares="15612" routedshares="5615" />
   <symbol name="BEXP" volume="21200" mkttouch="4.21" mktmatch="4.09" matchedshares="20600" routedshares="600" />
   <symbol name="PMI" volume="21200" mkttouch="3.58" mktmatch="3.38" matchedshares="20000" routedshares="1200" />
   <symbol name="KMR" volume="21070" mkttouch="5.93" mktmatch="5.65" matchedshares="20094" routedshares="976" />
   <symbol name="BWS" volume="21062" mkttouch="5.64" mktmatch="4.91" matchedshares="18362" routedshares="2700" />
   <symbol name="PWRD" volume="21006" mkttouch="4.87" mktmatch="4.48" matchedshares="19334" routedshares="1672" />
   <symbol name="LPX" volume="20999" mkttouch="3.45" mktmatch="3.42" matchedshares="20799" routedshares="200" />
   <symbol name="TECUA" volume="20999" mkttouch="13.93" mktmatch="7.06" matchedshares="10636" routedshares="10363" />
   <symbol name="HURN" volume="20990" mkttouch="7.72" mktmatch="6.99" matchedshares="19008" routedshares="1982" />
   <symbol name="CLC" volume="20972" mkttouch="6.49" mktmatch="6.34" matchedshares="20472" routedshares="500" />
   <symbol name="LNN" volume="20905" mkttouch="8.54" mktmatch="7.76" matchedshares="19000" routedshares="1905" />
   <symbol name="GXDX" volume="20892" mkttouch="11.26" mktmatch="11.1" matchedshares="20592" routedshares="300" />
   <symbol name="PJC" volume="20889" mkttouch="12.39" mktmatch="10.37" matchedshares="17489" routedshares="3400" />
   <symbol name="PWJ" volume="20816" mkttouch="14.77" mktmatch="14.77" matchedshares="20816" routedshares="0" />
   <symbol name="EPEX" volume="20700" mkttouch="13.54" mktmatch="0.26" matchedshares="400" routedshares="20300" />
   <symbol name="ACOR" volume="20699" mkttouch="8.34" mktmatch="7.57" matchedshares="18782" routedshares="1917" />
   <symbol name="KFY" volume="20682" mkttouch="7.09" mktmatch="6.64" matchedshares="19382" routedshares="1300" />
   <symbol name="CRAY" volume="20660" mkttouch="5.5" mktmatch="5.48" matchedshares="20578" routedshares="82" />
   <symbol name="DY" volume="20637" mkttouch="3.66" mktmatch="3.45" matchedshares="19455" routedshares="1182" />
   <symbol name="CYBX" volume="20531" mkttouch="24.55" mktmatch="23.98" matchedshares="20057" routedshares="474" />
   <symbol name="BIL" volume="20518" mkttouch="6.94" mktmatch="4.85" matchedshares="14336" routedshares="6182" />
   <symbol name="VLCM" volume="20458" mkttouch="6.55" mktmatch="6.23" matchedshares="19458" routedshares="1000" />
   <symbol name="RJET" volume="20435" mkttouch="12.89" mktmatch="11.31" matchedshares="17935" routedshares="2500" />
   <symbol name="BOKF" volume="20409" mkttouch="13.66" mktmatch="10.09" matchedshares="15066" routedshares="5343" />
   <symbol name="AAWW" volume="20393" mkttouch="10.29" mktmatch="8.21" matchedshares="16269" routedshares="4124" />
   <symbol name="EFG" volume="20353" mkttouch="8.46" mktmatch="4.95" matchedshares="11923" routedshares="8430" />
   <symbol name="MMSI" volume="20268" mkttouch="7.93" mktmatch="7.16" matchedshares="18306" routedshares="1962" />
   <symbol name="MXB" volume="20187" mkttouch="5.3" mktmatch="5.14" matchedshares="19587" routedshares="600" />
   <symbol name="TWGP" volume="20158" mkttouch="11.2" mktmatch="5.62" matchedshares="10115" routedshares="10043" />
   <symbol name="ORA" volume="20149" mkttouch="11.62" mktmatch="10.18" matchedshares="17649" routedshares="2500" />
   <symbol name="LULU" volume="20125" mkttouch="10.91" mktmatch="8.9" matchedshares="16425" routedshares="3700" />
   <symbol name="XES" volume="20099" mkttouch="14.82" mktmatch="14.82" matchedshares="20099" routedshares="0" />
   <symbol name="CTB" volume="20061" mkttouch="7.8" mktmatch="7.57" matchedshares="19461" routedshares="600" />
   <symbol name="VIVO" volume="20060" mkttouch="9.16" mktmatch="8.42" matchedshares="18441" routedshares="1619" />
   <symbol name="LANC" volume="19955" mkttouch="6.78" mktmatch="6.1" matchedshares="17955" routedshares="2000" />
   <symbol name="VE" volume="19951" mkttouch="7.6" mktmatch="6.99" matchedshares="18351" routedshares="1600" />
   <symbol name="NTLS" volume="19948" mkttouch="7.75" mktmatch="5.94" matchedshares="15290" routedshares="4658" />
   <symbol name="GPI" volume="19938" mkttouch="6.46" mktmatch="5.47" matchedshares="16877" routedshares="3061" />
   <symbol name="AKRX" volume="19874" mkttouch="16.5" mktmatch="16.5" matchedshares="19874" routedshares="0" />
   <symbol name="ICOC" volume="19838" mkttouch="10.28" mktmatch="8.86" matchedshares="17114" routedshares="2724" />
   <symbol name="PNY" volume="19830" mkttouch="7.46" mktmatch="6.3" matchedshares="16759" routedshares="3071" />
   <symbol name="CGNX" volume="19819" mkttouch="13.69" mktmatch="10.88" matchedshares="15752" routedshares="4067" />
   <symbol name="MLI" volume="19761" mkttouch="8.83" mktmatch="8.24" matchedshares="18439" routedshares="1322" />
   <symbol name="XNPT" volume="19759" mkttouch="17.96" mktmatch="14.22" matchedshares="15644" routedshares="4115" />
   <symbol name="BRP" volume="19735" mkttouch="9.1" mktmatch="8.51" matchedshares="18461" routedshares="1274" />
   <symbol name="KOP" volume="19713" mkttouch="8.12" mktmatch="7.79" matchedshares="18913" routedshares="800" />
   <symbol name="LECO" volume="19635" mkttouch="7.66" mktmatch="7.35" matchedshares="18835" routedshares="800" />
   <symbol name="MTZ" volume="19627" mkttouch="3.54" mktmatch="3.16" matchedshares="17545" routedshares="2082" />
   <symbol name="SLXP" volume="19543" mkttouch="12.02" mktmatch="10.36" matchedshares="16843" routedshares="2700" />
   <symbol name="WTFC" volume="19530" mkttouch="13.79" mktmatch="10.62" matchedshares="15040" routedshares="4490" />
   <symbol name="TRAK" volume="19469" mkttouch="13.5" mktmatch="13.11" matchedshares="18908" routedshares="561" />
   <symbol name="OMEX" volume="19463" mkttouch="10.85" mktmatch="7.73" matchedshares="13863" routedshares="5600" />
   <symbol name="DGL" volume="19461" mkttouch="37.14" mktmatch="14.26" matchedshares="7471" routedshares="11990" />
   <symbol name="WWE" volume="19429" mkttouch="7.07" mktmatch="6.9" matchedshares="18944" routedshares="485" />
   <symbol name="JDAS" volume="19404" mkttouch="7.13" mktmatch="6.98" matchedshares="19004" routedshares="400" />
   <symbol name="IBKC" volume="19391" mkttouch="8.87" mktmatch="5.9" matchedshares="12895" routedshares="6496" />
   <symbol name="AATI" volume="19332" mkttouch="8.48" mktmatch="6.73" matchedshares="15332" routedshares="4000" />
   <symbol name="TECUB" volume="19306" mkttouch="36.75" mktmatch="12.57" matchedshares="6606" routedshares="12700" />
   <symbol name="ATHN" volume="19199" mkttouch="6.52" mktmatch="6.26" matchedshares="18453" routedshares="746" />
   <symbol name="FTEK" volume="19137" mkttouch="19.02" mktmatch="18.13" matchedshares="18237" routedshares="900" />
   <symbol name="IRET" volume="19066" mkttouch="10.79" mktmatch="10.56" matchedshares="18666" routedshares="400" />
   <symbol name="FDS" volume="19050" mkttouch="9.64" mktmatch="9.28" matchedshares="18350" routedshares="700" />
   <symbol name="TRMP" volume="19025" mkttouch="13.05" mktmatch="13.05" matchedshares="19025" routedshares="0" />
   <symbol name="TCBI" volume="18991" mkttouch="8.13" mktmatch="5.31" matchedshares="12400" routedshares="6591" />
   <symbol name="DPZ" volume="18967" mkttouch="5.84" mktmatch="5.62" matchedshares="18267" routedshares="700" />
   <symbol name="USTR" volume="18833" mkttouch="12.32" mktmatch="12.05" matchedshares="18433" routedshares="400" />
   <symbol name="UNS" volume="18826" mkttouch="4.0" mktmatch="3.43" matchedshares="16126" routedshares="2700" />
   <symbol name="MRVC" volume="18800" mkttouch="5.84" mktmatch="5.72" matchedshares="18400" routedshares="400" />
   <symbol name="SPF" volume="18792" mkttouch="4.74" mktmatch="4.53" matchedshares="17964" routedshares="828" />
   <symbol name="AXL" volume="18756" mkttouch="2.98" mktmatch="2.77" matchedshares="17452" routedshares="1304" />
   <symbol name="SCSC" volume="18720" mkttouch="11.5" mktmatch="11.5" matchedshares="18720" routedshares="0" />
   <symbol name="BTH" volume="18719" mkttouch="4.52" mktmatch="3.55" matchedshares="14719" routedshares="4000" />
   <symbol name="LGND" volume="18717" mkttouch="11.32" mktmatch="11.14" matchedshares="18417" routedshares="300" />
   <symbol name="XOMA" volume="18700" mkttouch="6.34" mktmatch="6.34" matchedshares="18700" routedshares="0" />
   <symbol name="ALY" volume="18698" mkttouch="4.95" mktmatch="4.47" matchedshares="16898" routedshares="1800" />
   <symbol name="KFN" volume="18650" mkttouch="2.1" mktmatch="2.1" matchedshares="18650" routedshares="0" />
   <symbol name="CPNO" volume="18555" mkttouch="11.95" mktmatch="8.55" matchedshares="13273" routedshares="5282" />
   <symbol name="ITWO" volume="18553" mkttouch="3.28" mktmatch="3.26" matchedshares="18453" routedshares="100" />
   <symbol name="PSO" volume="18532" mkttouch="5.33" mktmatch="5.13" matchedshares="17832" routedshares="700" />
   <symbol name="SIM" volume="18521" mkttouch="13.41" mktmatch="11.38" matchedshares="15724" routedshares="2797" />
   <symbol name="SIG" volume="18493" mkttouch="5.0" mktmatch="4.37" matchedshares="16179" routedshares="2314" />
   <symbol name="WRES" volume="18489" mkttouch="12.35" mktmatch="11.61" matchedshares="17389" routedshares="1100" />
   <symbol name="SFSF" volume="18483" mkttouch="3.68" mktmatch="3.66" matchedshares="18383" routedshares="100" />
   <symbol name="CNMD" volume="18475" mkttouch="7.11" mktmatch="5.1" matchedshares="13236" routedshares="5239" />
   <symbol name="OTTR" volume="18400" mkttouch="9.84" mktmatch="9.21" matchedshares="17227" routedshares="1173" />
   <symbol name="BKMU" volume="18376" mkttouch="9.72" mktmatch="9.4" matchedshares="17776" routedshares="600" />
   <symbol name="KALU" volume="18351" mkttouch="7.65" mktmatch="7.32" matchedshares="17551" routedshares="800" />
   <symbol name="FRP" volume="18345" mkttouch="5.25" mktmatch="4.85" matchedshares="16945" routedshares="1400" />
   <symbol name="CKH" volume="18344" mkttouch="7.4" mktmatch="5.89" matchedshares="14608" routedshares="3736" />
   <symbol name="PSEC" volume="18336" mkttouch="5.5" mktmatch="5.41" matchedshares="18036" routedshares="300" />
   <symbol name="DNEX" volume="18314" mkttouch="18.77" mktmatch="14.98" matchedshares="14617" routedshares="3697" />
   <symbol name="CSH" volume="18246" mkttouch="8.0" mktmatch="7.41" matchedshares="16897" routedshares="1349" />
   <symbol name="WABC" volume="18224" mkttouch="7.74" mktmatch="7.36" matchedshares="17318" routedshares="906" />
   <symbol name="AGL" volume="18155" mkttouch="6.2" mktmatch="5.3" matchedshares="15520" routedshares="2635" />
   <symbol name="ICUI" volume="18102" mkttouch="7.06" mktmatch="6.35" matchedshares="16272" routedshares="1830" />
   <symbol name="OTEX" volume="18065" mkttouch="6.84" mktmatch="6.12" matchedshares="16165" routedshares="1900" />
   <symbol name="SONE" volume="18037" mkttouch="8.05" mktmatch="7.96" matchedshares="17837" routedshares="200" />
   <symbol name="ASF" volume="18017" mkttouch="3.46" mktmatch="3.41" matchedshares="17717" routedshares="300" />
   <symbol name="ADVS" volume="17953" mkttouch="7.73" mktmatch="6.44" matchedshares="14958" routedshares="2995" />
   <symbol name="RKT" volume="17926" mkttouch="6.56" mktmatch="6.18" matchedshares="16888" routedshares="1038" />
   <symbol name="MSB" volume="17920" mkttouch="22.2" mktmatch="1.49" matchedshares="1200" routedshares="16720" />
   <symbol name="FIF" volume="17906" mkttouch="11.41" mktmatch="10.9" matchedshares="17106" routedshares="800" />
   <symbol name="UTHR" volume="17893" mkttouch="7.63" mktmatch="6.89" matchedshares="16149" routedshares="1744" />
   <symbol name="TREE" volume="17866" mkttouch="27.17" mktmatch="18.82" matchedshares="12378" routedshares="5488" />
   <symbol name="MSA" volume="17806" mkttouch="11.56" mktmatch="10.57" matchedshares="16287" routedshares="1519" />
   <symbol name="VVI" volume="17791" mkttouch="8.21" mktmatch="7.08" matchedshares="15351" routedshares="2440" />
   <symbol name="ALNY" volume="17778" mkttouch="13.39" mktmatch="12.01" matchedshares="15935" routedshares="1843" />
   <symbol name="AEL" volume="17730" mkttouch="2.61" mktmatch="2.61" matchedshares="17730" routedshares="0" />
   <symbol name="WSO" volume="17711" mkttouch="10.92" mktmatch="10.18" matchedshares="16511" routedshares="1200" />
   <symbol name="APWR" volume="17708" mkttouch="3.72" mktmatch="3.57" matchedshares="17008" routedshares="700" />
   <symbol name="VTIV" volume="17705" mkttouch="11.0" mktmatch="9.05" matchedshares="14568" routedshares="3137" />
   <symbol name="NCIT" volume="17651" mkttouch="9.71" mktmatch="2.51" matchedshares="4564" routedshares="13087" />
   <symbol name="PRGS" volume="17632" mkttouch="13.12" mktmatch="12.2" matchedshares="16401" routedshares="1231" />
   <symbol name="SCHL" volume="17616" mkttouch="9.06" mktmatch="8.49" matchedshares="16508" routedshares="1108" />
   <symbol name="SMA" volume="17512" mkttouch="9.36" mktmatch="8.4" matchedshares="15712" routedshares="1800" />
   <symbol name="CMZ" volume="17500" mkttouch="2.21" mktmatch="2.07" matchedshares="16400" routedshares="1100" />
   <symbol name="CRME" volume="17499" mkttouch="15.97" mktmatch="15.06" matchedshares="16499" routedshares="1000" />
   <symbol name="IWZ" volume="17443" mkttouch="3.4" mktmatch="3.38" matchedshares="17343" routedshares="100" />
   <symbol name="CNL" volume="17384" mkttouch="8.23" mktmatch="7.43" matchedshares="15684" routedshares="1700" />
   <symbol name="NTG" volume="17354" mkttouch="13.29" mktmatch="11.9" matchedshares="15538" routedshares="1816" />
   <symbol name="UTEK" volume="17351" mkttouch="14.6" mktmatch="13.3" matchedshares="15812" routedshares="1539" />
   <symbol name="TEAM" volume="17307" mkttouch="29.25" mktmatch="22.26" matchedshares="13167" routedshares="4140" />
   <symbol name="WWWW" volume="17306" mkttouch="5.78" mktmatch="3.1" matchedshares="9291" routedshares="8015" />
   <symbol name="DIN" volume="17272" mkttouch="5.23" mktmatch="4.6" matchedshares="15190" routedshares="2082" />
   <symbol name="PACW" volume="17188" mkttouch="9.57" mktmatch="9.0" matchedshares="16166" routedshares="1022" />
   <symbol name="HTS" volume="17160" mkttouch="3.71" mktmatch="3.56" matchedshares="16460" routedshares="700" />
   <symbol name="SPSN" volume="17158" mkttouch="0.76" mktmatch="0.75" matchedshares="16958" routedshares="200" />
   <symbol name="PEET" volume="17157" mkttouch="9.08" mktmatch="8.13" matchedshares="15357" routedshares="1800" />
   <symbol name="FPO" volume="17154" mkttouch="2.6" mktmatch="1.91" matchedshares="12600" routedshares="4554" />
   <symbol name="FUQI" volume="17103" mkttouch="8.73" mktmatch="8.35" matchedshares="16365" routedshares="738" />
   <symbol name="IOO" volume="17098" mkttouch="9.98" mktmatch="9.92" matchedshares="16998" routedshares="100" />
   <symbol name="GIVN" volume="17039" mkttouch="21.68" mktmatch="2.97" matchedshares="2334" routedshares="14705" />
   <symbol name="CIM" volume="16980" mkttouch="2.49" mktmatch="2.07" matchedshares="14080" routedshares="2900" />
   <symbol name="FDP" volume="16977" mkttouch="4.67" mktmatch="4.17" matchedshares="15177" routedshares="1800" />
   <symbol name="TAM" volume="16906" mkttouch="5.84" mktmatch="5.04" matchedshares="14606" routedshares="2300" />
   <symbol name="OCN" volume="16905" mkttouch="5.11" mktmatch="5.08" matchedshares="16805" routedshares="100" />
   <symbol name="AOI" volume="16900" mkttouch="4.87" mktmatch="4.87" matchedshares="16900" routedshares="0" />
   <symbol name="SSS" volume="16900" mkttouch="6.45" mktmatch="5.38" matchedshares="14097" routedshares="2803" />
   <symbol name="CCRT" volume="16894" mkttouch="12.71" mktmatch="11.51" matchedshares="15294" routedshares="1600" />
   <symbol name="ATAC" volume="16879" mkttouch="6.65" mktmatch="6.33" matchedshares="16079" routedshares="800" />
   <symbol name="HI" volume="16855" mkttouch="6.51" mktmatch="5.93" matchedshares="15355" routedshares="1500" />
   <symbol name="AHT" volume="16820" mkttouch="2.61" mktmatch="2.61" matchedshares="16804" routedshares="16" />
   <symbol name="YSI" volume="16800" mkttouch="4.36" mktmatch="4.08" matchedshares="15700" routedshares="1100" />
   <symbol name="TMS" volume="16741" mkttouch="27.15" mktmatch="26.94" matchedshares="16610" routedshares="131" />
   <symbol name="RVI" volume="16708" mkttouch="12.09" mktmatch="11.66" matchedshares="16108" routedshares="600" />
   <symbol name="FXY" volume="16682" mkttouch="9.31" mktmatch="8.91" matchedshares="15971" routedshares="711" />
   <symbol name="KNL" volume="16681" mkttouch="5.89" mktmatch="5.31" matchedshares="15046" routedshares="1635" />
   <symbol name="IOC" volume="16651" mkttouch="5.4" mktmatch="4.13" matchedshares="12751" routedshares="3900" />
   <symbol name="GLT" volume="16647" mkttouch="7.76" mktmatch="7.1" matchedshares="15247" routedshares="1400" />
   <symbol name="ESE" volume="16638" mkttouch="7.53" mktmatch="6.04" matchedshares="13338" routedshares="3300" />
   <symbol name="PLI" volume="16600" mkttouch="25.11" mktmatch="25.11" matchedshares="16600" routedshares="0" />
   <symbol name="WCG" volume="16591" mkttouch="6.93" mktmatch="6.43" matchedshares="15390" routedshares="1201" />
   <symbol name="RSTI" volume="16588" mkttouch="13.24" mktmatch="12.76" matchedshares="15988" routedshares="600" />
   <symbol name="IWA" volume="16583" mkttouch="3.68" mktmatch="3.57" matchedshares="16083" routedshares="500" />
   <symbol name="STMP" volume="16568" mkttouch="10.07" mktmatch="10.0" matchedshares="16440" routedshares="128" />
   <symbol name="DVR" volume="16532" mkttouch="5.36" mktmatch="5.08" matchedshares="15662" routedshares="870" />
   <symbol name="WPPGY" volume="16528" mkttouch="18.32" mktmatch="18.09" matchedshares="16328" routedshares="200" />
   <symbol name="BLC" volume="16525" mkttouch="3.71" mktmatch="3.58" matchedshares="15945" routedshares="580" />
   <symbol name="ZUMZ" volume="16511" mkttouch="9.29" mktmatch="9.01" matchedshares="16011" routedshares="500" />
   <symbol name="FTF" volume="16455" mkttouch="16.15" mktmatch="16.15" matchedshares="16455" routedshares="0" />
   <symbol name="AZZ" volume="16433" mkttouch="14.36" mktmatch="9.6" matchedshares="10982" routedshares="5451" />
   <symbol name="PMU" volume="16400" mkttouch="4.89" mktmatch="2.15" matchedshares="7200" routedshares="9200" />
   <symbol name="VHT" volume="16397" mkttouch="12.83" mktmatch="12.83" matchedshares="16397" routedshares="0" />
   <symbol name="UIL" volume="16329" mkttouch="12.66" mktmatch="10.63" matchedshares="13709" routedshares="2620" />
   <symbol name="AOS" volume="16286" mkttouch="10.86" mktmatch="9.66" matchedshares="14486" routedshares="1800" />
   <symbol name="SDXC" volume="16244" mkttouch="6.86" mktmatch="5.78" matchedshares="13675" routedshares="2569" />
   <symbol name="EXK" volume="16225" mkttouch="2.27" mktmatch="2.27" matchedshares="16225" routedshares="0" />
   <symbol name="LXU" volume="16150" mkttouch="4.07" mktmatch="3.97" matchedshares="15750" routedshares="400" />
   <symbol name="ANPI" volume="16142" mkttouch="10.01" mktmatch="7.59" matchedshares="12242" routedshares="3900" />
   <symbol name="CKP" volume="16131" mkttouch="10.07" mktmatch="10.01" matchedshares="16031" routedshares="100" />
   <symbol name="BOOM" volume="16122" mkttouch="14.74" mktmatch="12.83" matchedshares="14027" routedshares="2095" />
   <symbol name="LG" volume="16107" mkttouch="7.59" mktmatch="6.63" matchedshares="14073" routedshares="2034" />
   <symbol name="RDEN" volume="16071" mkttouch="9.29" mktmatch="8.51" matchedshares="14731" routedshares="1340" />
   <symbol name="CPSL" volume="16050" mkttouch="4.52" mktmatch="2.83" matchedshares="10050" routedshares="6000" />
   <symbol name="PID" volume="16014" mkttouch="9.67" mktmatch="9.55" matchedshares="15814" routedshares="200" />
   <symbol name="AIPC" volume="16001" mkttouch="4.55" mktmatch="3.81" matchedshares="13401" routedshares="2600" />
   <symbol name="ROY" volume="16000" mkttouch="5.1" mktmatch="5.1" matchedshares="16000" routedshares="0" />
   <symbol name="ADLR" volume="15988" mkttouch="9.69" mktmatch="9.33" matchedshares="15388" routedshares="600" />
   <symbol name="MSO" volume="15987" mkttouch="3.78" mktmatch="3.78" matchedshares="15987" routedshares="0" />
   <symbol name="SSW" volume="15984" mkttouch="4.3" mktmatch="3.62" matchedshares="13464" routedshares="2520" />
   <symbol name="RWX" volume="15979" mkttouch="8.38" mktmatch="2.22" matchedshares="4235" routedshares="11744" />
   <symbol name="PEC" volume="15973" mkttouch="5.33" mktmatch="4.6" matchedshares="13806" routedshares="2167" />
   <symbol name="IFX" volume="15966" mkttouch="1.42" mktmatch="1.18" matchedshares="13266" routedshares="2700" />
   <symbol name="SCOR" volume="15965" mkttouch="8.34" mktmatch="4.79" matchedshares="9165" routedshares="6800" />
   <symbol name="STC" volume="15959" mkttouch="6.91" mktmatch="6.1" matchedshares="14099" routedshares="1860" />
   <symbol name="OPTV" volume="15940" mkttouch="6.33" mktmatch="6.13" matchedshares="15440" routedshares="500" />
   <symbol name="FBN" volume="15934" mkttouch="2.9" mktmatch="2.86" matchedshares="15734" routedshares="200" />
   <symbol name="CUK" volume="15931" mkttouch="6.61" mktmatch="5.98" matchedshares="14411" routedshares="1520" />
   <symbol name="TI" volume="15924" mkttouch="5.96" mktmatch="5.81" matchedshares="15524" routedshares="400" />
   <symbol name="CWT" volume="15918" mkttouch="9.98" mktmatch="9.11" matchedshares="14536" routedshares="1382" />
   <symbol name="KND" volume="15898" mkttouch="6.3" mktmatch="5.63" matchedshares="14198" routedshares="1700" />
   <symbol name="HNP" volume="15891" mkttouch="4.68" mktmatch="4.65" matchedshares="15791" routedshares="100" />
   <symbol name="MTN" volume="15792" mkttouch="8.29" mktmatch="7.82" matchedshares="14892" routedshares="900" />
   <symbol name="EQY" volume="15787" mkttouch="4.29" mktmatch="3.86" matchedshares="14187" routedshares="1600" />
   <symbol name="INFS" volume="15750" mkttouch="2.21" mktmatch="2.21" matchedshares="15750" routedshares="0" />
   <symbol name="AYR" volume="15734" mkttouch="5.7" mktmatch="5.23" matchedshares="14434" routedshares="1300" />
   <symbol name="WX" volume="15713" mkttouch="3.59" mktmatch="3.45" matchedshares="15113" routedshares="600" />
   <symbol name="ACLI" volume="15706" mkttouch="8.46" mktmatch="8.3" matchedshares="15406" routedshares="300" />
   <symbol name="NVD" volume="15700" mkttouch="4.62" mktmatch="3.74" matchedshares="12700" routedshares="3000" />
   <symbol name="HT" volume="15674" mkttouch="7.08" mktmatch="5.68" matchedshares="12574" routedshares="3100" />
   <symbol name="NCT" volume="15638" mkttouch="3.52" mktmatch="2.6" matchedshares="11544" routedshares="4094" />
   <symbol name="UAM" volume="15603" mkttouch="4.02" mktmatch="3.2" matchedshares="12423" routedshares="3180" />
   <symbol name="KELYA" volume="15600" mkttouch="12.3" mktmatch="10.57" matchedshares="13403" routedshares="2197" />
   <symbol name="SHOO" volume="15599" mkttouch="7.82" mktmatch="7.76" matchedshares="15476" routedshares="123" />
   <symbol name="MCF" volume="15564" mkttouch="9.67" mktmatch="8.61" matchedshares="13862" routedshares="1702" />
   <symbol name="PC" volume="15546" mkttouch="4.88" mktmatch="4.73" matchedshares="15086" routedshares="460" />
   <symbol name="MBFI" volume="15539" mkttouch="11.56" mktmatch="9.93" matchedshares="13350" routedshares="2189" />
   <symbol name="SHV" volume="15536" mkttouch="8.81" mktmatch="7.63" matchedshares="13456" routedshares="2080" />
   <symbol name="AGNC" volume="15513" mkttouch="4.52" mktmatch="4.26" matchedshares="14613" routedshares="900" />
   <symbol name="ARAY" volume="15479" mkttouch="2.88" mktmatch="2.69" matchedshares="14479" routedshares="1000" />
   <symbol name="GA" volume="15461" mkttouch="7.07" mktmatch="6.84" matchedshares="14960" routedshares="501" />
   <symbol name="UMBF" volume="15416" mkttouch="7.78" mktmatch="7.58" matchedshares="15016" routedshares="400" />
   <symbol name="JTX" volume="15412" mkttouch="8.5" mktmatch="7.84" matchedshares="14212" routedshares="1200" />
   <symbol name="PRGN" volume="15359" mkttouch="6.4" mktmatch="3.75" matchedshares="9009" routedshares="6350" />
   <symbol name="PRA" volume="15325" mkttouch="6.68" mktmatch="5.63" matchedshares="12923" routedshares="2402" />
   <symbol name="BLW" volume="15258" mkttouch="2.4" mktmatch="1.79" matchedshares="11358" routedshares="3900" />
   <symbol name="UTSI" volume="15256" mkttouch="6.38" mktmatch="6.0" matchedshares="14336" routedshares="920" />
   <symbol name="SHLM" volume="15183" mkttouch="9.97" mktmatch="6.87" matchedshares="10457" routedshares="4726" />
   <symbol name="TWI" volume="15167" mkttouch="4.7" mktmatch="4.31" matchedshares="13899" routedshares="1268" />
   <symbol name="CSTR" volume="15153" mkttouch="6.7" mktmatch="5.74" matchedshares="12974" routedshares="2179" />
   <symbol name="CAB" volume="15148" mkttouch="3.7" mktmatch="3.46" matchedshares="14148" routedshares="1000" />
   <symbol name="LTC" volume="15131" mkttouch="6.52" mktmatch="5.79" matchedshares="13431" routedshares="1700" />
   <symbol name="HSII" volume="15123" mkttouch="8.95" mktmatch="8.0" matchedshares="13519" routedshares="1604" />
   <symbol name="SIRO" volume="15085" mkttouch="9.75" mktmatch="9.38" matchedshares="14522" routedshares="563" />
   <symbol name="WGW" volume="15070" mkttouch="3.23" mktmatch="1.22" matchedshares="5670" routedshares="9400" />
   <symbol name="TMRK" volume="15020" mkttouch="3.68" mktmatch="3.65" matchedshares="14890" routedshares="130" />
   <symbol name="RSYS" volume="15011" mkttouch="9.16" mktmatch="8.69" matchedshares="14246" routedshares="765" />
   <symbol name="CBU" volume="14982" mkttouch="6.03" mktmatch="5.68" matchedshares="14131" routedshares="851" />
   <symbol name="RAIL" volume="14920" mkttouch="10.8" mktmatch="10.43" matchedshares="14420" routedshares="500" />
   <symbol name="KAMN" volume="14862" mkttouch="5.42" mktmatch="4.42" matchedshares="12124" routedshares="2738" />
   <symbol name="BAS" volume="14813" mkttouch="7.31" mktmatch="6.67" matchedshares="13513" routedshares="1300" />
   <symbol name="SDD" volume="14803" mkttouch="18.93" mktmatch="18.8" matchedshares="14703" routedshares="100" />
   <symbol name="EJ" volume="14751" mkttouch="1.71" mktmatch="1.34" matchedshares="11581" routedshares="3170" />
   <symbol name="LUFK" volume="14729" mkttouch="8.14" mktmatch="7.86" matchedshares="14229" routedshares="500" />
   <symbol name="DAKT" volume="14706" mkttouch="14.46" mktmatch="13.96" matchedshares="14203" routedshares="503" />
   <symbol name="ACTL" volume="14692" mkttouch="11.37" mktmatch="9.77" matchedshares="12623" routedshares="2069" />
   <symbol name="CRH" volume="14685" mkttouch="6.97" mktmatch="6.83" matchedshares="14385" routedshares="300" />
   <symbol name="NEU" volume="14674" mkttouch="7.38" mktmatch="6.17" matchedshares="12274" routedshares="2400" />
   <symbol name="APKT" volume="14671" mkttouch="6.04" mktmatch="5.01" matchedshares="12171" routedshares="2500" />
   <symbol name="ROL" volume="14670" mkttouch="9.65" mktmatch="5.83" matchedshares="8870" routedshares="5800" />
   <symbol name="BBEP" volume="14602" mkttouch="8.6" mktmatch="4.89" matchedshares="8301" routedshares="6301" />
   <symbol name="VLNC" volume="14571" mkttouch="12.31" mktmatch="12.31" matchedshares="14571" routedshares="0" />
   <symbol name="TRE" volume="14516" mkttouch="4.33" mktmatch="0.9" matchedshares="3021" routedshares="11495" />
   <symbol name="RES" volume="14514" mkttouch="7.39" mktmatch="6.68" matchedshares="13114" routedshares="1400" />
   <symbol name="KNDL" volume="14502" mkttouch="9.72" mktmatch="8.71" matchedshares="13002" routedshares="1500" />
   <symbol name="SYMM" volume="14441" mkttouch="13.96" mktmatch="5.93" matchedshares="6131" routedshares="8310" />
   <symbol name="EBR" volume="14426" mkttouch="3.5" mktmatch="3.35" matchedshares="13826" routedshares="600" />
   <symbol name="OPWV" volume="14400" mkttouch="5.83" mktmatch="5.58" matchedshares="13800" routedshares="600" />
   <symbol name="NWN" volume="14392" mkttouch="10.76" mktmatch="10.01" matchedshares="13392" routedshares="1000" />
   <symbol name="TNC" volume="14384" mkttouch="5.48" mktmatch="5.14" matchedshares="13484" routedshares="900" />
   <symbol name="MNTA" volume="14352" mkttouch="12.7" mktmatch="11.36" matchedshares="12837" routedshares="1515" />
   <symbol name="FSS" volume="14345" mkttouch="4.66" mktmatch="4.63" matchedshares="14245" routedshares="100" />
   <symbol name="AHR" volume="14330" mkttouch="2.96" mktmatch="2.9" matchedshares="14030" routedshares="300" />
   <symbol name="HSWI" volume="14330" mkttouch="3.56" mktmatch="0.92" matchedshares="3700" routedshares="10630" />
   <symbol name="SCC" volume="14327" mkttouch="19.65" mktmatch="14.33" matchedshares="10448" routedshares="3879" />
   <symbol name="TRI" volume="14325" mkttouch="5.25" mktmatch="4.84" matchedshares="13225" routedshares="1100" />
   <symbol name="PEY" volume="14302" mkttouch="15.33" mktmatch="8.05" matchedshares="7514" routedshares="6788" />
   <symbol name="AMRI" volume="14258" mkttouch="10.56" mktmatch="8.69" matchedshares="11731" routedshares="2527" />
   <symbol name="CACB" volume="14256" mkttouch="2.84" mktmatch="2.74" matchedshares="13757" routedshares="499" />
   <symbol name="CTBK" volume="14253" mkttouch="7.59" mktmatch="2.1" matchedshares="3953" routedshares="10300" />
   <symbol name="NSH" volume="14217" mkttouch="3.27" mktmatch="2.81" matchedshares="12217" routedshares="2000" />
   <symbol name="NOX" volume="14197" mkttouch="12.01" mktmatch="12.01" matchedshares="14197" routedshares="0" />
   <symbol name="CMRG" volume="14044" mkttouch="17.75" mktmatch="13.89" matchedshares="10984" routedshares="3060" />
   <symbol name="ROG" volume="14028" mkttouch="13.35" mktmatch="12.0" matchedshares="12609" routedshares="1419" />
   <symbol name="MORN" volume="13991" mkttouch="10.5" mktmatch="8.61" matchedshares="11471" routedshares="2520" />
   <symbol name="MEA" volume="13944" mkttouch="7.61" mktmatch="6.16" matchedshares="11300" routedshares="2644" />
   <symbol name="PPO" volume="13919" mkttouch="3.33" mktmatch="3.06" matchedshares="12819" routedshares="1100" />
   <symbol name="BSDM" volume="13910" mkttouch="11.94" mktmatch="11.33" matchedshares="13205" routedshares="705" />
   <symbol name="LFL" volume="13902" mkttouch="4.87" mktmatch="4.09" matchedshares="11666" routedshares="2236" />
   <symbol name="OSTK" volume="13890" mkttouch="8.4" mktmatch="7.44" matchedshares="12308" routedshares="1582" />
   <symbol name="CMG.B" volume="13869" mkttouch="7.7" mktmatch="4.2" matchedshares="7569" routedshares="6300" />
   <symbol name="CBR" volume="13788" mkttouch="4.89" mktmatch="4.46" matchedshares="12588" routedshares="1200" />
   <symbol name="USA" volume="13784" mkttouch="2.27" mktmatch="2.27" matchedshares="13784" routedshares="0" />
   <symbol name="HITT" volume="13743" mkttouch="8.04" mktmatch="7.92" matchedshares="13543" routedshares="200" />
   <symbol name="DCP" volume="13724" mkttouch="4.31" mktmatch="3.7" matchedshares="11794" routedshares="1930" />
   <symbol name="MINI" volume="13694" mkttouch="3.63" mktmatch="2.81" matchedshares="10594" routedshares="3100" />
   <symbol name="NRF" volume="13687" mkttouch="3.63" mktmatch="2.65" matchedshares="9987" routedshares="3700" />
   <symbol name="NWE" volume="13674" mkttouch="5.0" mktmatch="4.77" matchedshares="13044" routedshares="630" />
   <symbol name="CHTT" volume="13666" mkttouch="7.74" mktmatch="7.57" matchedshares="13366" routedshares="300" />
   <symbol name="VCI" volume="13664" mkttouch="6.6" mktmatch="5.0" matchedshares="10364" routedshares="3300" />
   <symbol name="CLDN" volume="13654" mkttouch="11.78" mktmatch="9.28" matchedshares="10754" routedshares="2900" />
   <symbol name="CNTF" volume="13650" mkttouch="22.6" mktmatch="22.6" matchedshares="13650" routedshares="0" />
   <symbol name="TG" volume="13623" mkttouch="8.34" mktmatch="6.7" matchedshares="10941" routedshares="2682" />
   <symbol name="RSU" volume="13600" mkttouch="2.6" mktmatch="1.86" matchedshares="9700" routedshares="3900" />
   <symbol name="CHIC" volume="13563" mkttouch="6.64" mktmatch="6.3" matchedshares="12863" routedshares="700" />
   <symbol name="MMS" volume="13552" mkttouch="9.28" mktmatch="7.11" matchedshares="10389" routedshares="3163" />
   <symbol name="PDC" volume="13534" mkttouch="7.76" mktmatch="4.72" matchedshares="8234" routedshares="5300" />
   <symbol name="ACET" volume="13518" mkttouch="6.92" mktmatch="5.38" matchedshares="10518" routedshares="3000" />
   <symbol name="XSD" volume="13506" mkttouch="14.1" mktmatch="10.97" matchedshares="10506" routedshares="3000" />
   <symbol name="GSAT" volume="13464" mkttouch="9.1" mktmatch="5.51" matchedshares="8159" routedshares="5305" />
   <symbol name="SNCR" volume="13431" mkttouch="16.32" mktmatch="13.12" matchedshares="10794" routedshares="2637" />
   <symbol name="NXST" volume="13400" mkttouch="9.95" mktmatch="9.95" matchedshares="13400" routedshares="0" />
   <symbol name="PGNX" volume="13364" mkttouch="8.71" mktmatch="7.87" matchedshares="12076" routedshares="1288" />
   <symbol name="USL" volume="13357" mkttouch="2.23" mktmatch="1.87" matchedshares="11181" routedshares="2176" />
   <symbol name="GHL" volume="13341" mkttouch="6.57" mktmatch="5.67" matchedshares="11503" routedshares="1838" />
   <symbol name="FELE" volume="13309" mkttouch="9.62" mktmatch="8.82" matchedshares="12209" routedshares="1100" />
   <symbol name="NS" volume="13302" mkttouch="4.36" mktmatch="4.23" matchedshares="12902" routedshares="400" />
   <symbol name="VHC" volume="13300" mkttouch="15.3" mktmatch="15.3" matchedshares="13300" routedshares="0" />
   <symbol name="ACO" volume="13274" mkttouch="10.67" mktmatch="10.03" matchedshares="12482" routedshares="792" />
   <symbol name="CIB" volume="13251" mkttouch="1.86" mktmatch="1.72" matchedshares="12251" routedshares="1000" />
   <symbol name="CIR" volume="13173" mkttouch="5.56" mktmatch="5.05" matchedshares="11973" routedshares="1200" />
   <symbol name="BWP" volume="13158" mkttouch="4.36" mktmatch="4.1" matchedshares="12358" routedshares="800" />
   <symbol name="TNL" volume="13140" mkttouch="3.71" mktmatch="3.49" matchedshares="12340" routedshares="800" />
   <symbol name="WEL" volume="13100" mkttouch="2.62" mktmatch="2.48" matchedshares="12400" routedshares="700" />
   <symbol name="CADX" volume="13081" mkttouch="9.13" mktmatch="7.27" matchedshares="10422" routedshares="2659" />
   <symbol name="XPH" volume="13021" mkttouch="19.51" mktmatch="19.51" matchedshares="13021" routedshares="0" />
   <symbol name="TC" volume="13018" mkttouch="2.19" mktmatch="1.75" matchedshares="10418" routedshares="2600" />
   <symbol name="CRXL" volume="12999" mkttouch="6.24" mktmatch="6.24" matchedshares="12992" routedshares="7" />
   <symbol name="HELE" volume="12993" mkttouch="14.81" mktmatch="14.04" matchedshares="12321" routedshares="672" />
   <symbol name="SAFM" volume="12986" mkttouch="9.77" mktmatch="8.29" matchedshares="11024" routedshares="1962" />
   <symbol name="FCBC" volume="12959" mkttouch="12.07" mktmatch="2.63" matchedshares="2828" routedshares="10131" />
   <symbol name="PRAA" volume="12926" mkttouch="9.26" mktmatch="6.8" matchedshares="9495" routedshares="3431" />
   <symbol name="TEO" volume="12920" mkttouch="6.76" mktmatch="5.87" matchedshares="11220" routedshares="1700" />
   <symbol name="CSGP" volume="12912" mkttouch="10.61" mktmatch="9.62" matchedshares="11712" routedshares="1200" />
   <symbol name="BGP" volume="12885" mkttouch="4.74" mktmatch="4.74" matchedshares="12885" routedshares="0" />
   <symbol name="MEI" volume="12878" mkttouch="5.96" mktmatch="5.68" matchedshares="12278" routedshares="600" />
   <symbol name="NTE" volume="12857" mkttouch="4.91" mktmatch="4.76" matchedshares="12457" routedshares="400" />
   <symbol name="IVAC" volume="12831" mkttouch="8.69" mktmatch="5.24" matchedshares="7731" routedshares="5100" />
   <symbol name="CPLA" volume="12813" mkttouch="7.67" mktmatch="7.18" matchedshares="11989" routedshares="824" />
   <symbol name="AMSG" volume="12759" mkttouch="9.61" mktmatch="7.67" matchedshares="10179" routedshares="2580" />
   <symbol name="PZE" volume="12719" mkttouch="2.12" mktmatch="2.03" matchedshares="12158" routedshares="561" />
   <symbol name="CNS" volume="12714" mkttouch="7.47" mktmatch="7.11" matchedshares="12100" routedshares="614" />
   <symbol name="STL" volume="12692" mkttouch="17.21" mktmatch="15.55" matchedshares="11472" routedshares="1220" />
   <symbol name="ODSY" volume="12680" mkttouch="7.61" mktmatch="7.49" matchedshares="12480" routedshares="200" />
   <symbol name="AHS" volume="12578" mkttouch="8.18" mktmatch="8.12" matchedshares="12478" routedshares="100" />
   <symbol name="ZTR" volume="12576" mkttouch="3.75" mktmatch="3.75" matchedshares="12576" routedshares="0" />
   <symbol name="ARST" volume="12574" mkttouch="9.87" mktmatch="6.41" matchedshares="8174" routedshares="4400" />
   <symbol name="CLZR" volume="12571" mkttouch="8.32" mktmatch="5.74" matchedshares="8671" routedshares="3900" />
   <symbol name="GB" volume="12559" mkttouch="3.59" mktmatch="3.51" matchedshares="12259" routedshares="300" />
   <symbol name="NBG" volume="12533" mkttouch="4.77" mktmatch="4.31" matchedshares="11333" routedshares="1200" />
   <symbol name="IMN" volume="12515" mkttouch="5.18" mktmatch="4.39" matchedshares="10615" routedshares="1900" />
   <symbol name="SDA" volume="12500" mkttouch="1.59" mktmatch="1.53" matchedshares="12100" routedshares="400" />
   <symbol name="PRF" volume="12455" mkttouch="7.75" mktmatch="3.4" matchedshares="5461" routedshares="6994" />
   <symbol name="NBF" volume="12444" mkttouch="1.59" mktmatch="1.13" matchedshares="8844" routedshares="3600" />
   <symbol name="LRN" volume="12400" mkttouch="7.93" mktmatch="6.34" matchedshares="9920" routedshares="2480" />
   <symbol name="MBLX" volume="12347" mkttouch="10.41" mktmatch="10.16" matchedshares="12049" routedshares="298" />
   <symbol name="ZOLL" volume="12313" mkttouch="13.9" mktmatch="11.42" matchedshares="10113" routedshares="2200" />
   <symbol name="MVIS" volume="12300" mkttouch="4.16" mktmatch="4.16" matchedshares="12300" routedshares="0" />
   <symbol name="HMN" volume="12293" mkttouch="3.93" mktmatch="3.83" matchedshares="11993" routedshares="300" />
   <symbol name="CMCO" volume="12290" mkttouch="11.72" mktmatch="11.53" matchedshares="12090" routedshares="200" />
   <symbol name="SRDX" volume="12282" mkttouch="10.1" mktmatch="9.61" matchedshares="11682" routedshares="600" />
   <symbol name="NCMI" volume="12274" mkttouch="6.7" mktmatch="6.04" matchedshares="11064" routedshares="1210" />
   <symbol name="AWC" volume="12244" mkttouch="3.27" mktmatch="3.27" matchedshares="12244" routedshares="0" />
   <symbol name="NARA" volume="12237" mkttouch="4.49" mktmatch="3.94" matchedshares="10736" routedshares="1501" />
   <symbol name="WGO" volume="12200" mkttouch="5.0" mktmatch="5.0" matchedshares="12200" routedshares="0" />
   <symbol name="KHD" volume="12200" mkttouch="3.69" mktmatch="3.63" matchedshares="12000" routedshares="200" />
   <symbol name="IYY" volume="12190" mkttouch="13.08" mktmatch="11.04" matchedshares="10290" routedshares="1900" />
   <symbol name="NBTB" volume="12188" mkttouch="12.64" mktmatch="11.69" matchedshares="11275" routedshares="913" />
   <symbol name="PGI" volume="12135" mkttouch="6.06" mktmatch="5.76" matchedshares="11535" routedshares="600" />
   <symbol name="OPTR" volume="12134" mkttouch="4.88" mktmatch="2.43" matchedshares="6040" routedshares="6094" />
   <symbol name="BBOX" volume="12097" mkttouch="12.47" mktmatch="11.68" matchedshares="11334" routedshares="763" />
   <symbol name="SWX" volume="12059" mkttouch="7.95" mktmatch="6.77" matchedshares="10274" routedshares="1785" />
   <symbol name="MCRI" volume="12045" mkttouch="7.27" mktmatch="7.21" matchedshares="11938" routedshares="107" />
   <symbol name="CDI" volume="12024" mkttouch="9.1" mktmatch="8.72" matchedshares="11524" routedshares="500" />
   <symbol name="SPSS" volume="12020" mkttouch="6.76" mktmatch="5.84" matchedshares="10376" routedshares="1644" />
   <symbol name="EGT" volume="12000" mkttouch="2.88" mktmatch="0.72" matchedshares="3000" routedshares="9000" />
   <symbol name="OSIS" volume="11986" mkttouch="5.4" mktmatch="3.44" matchedshares="7637" routedshares="4349" />
   <symbol name="RBY" volume="11959" mkttouch="0.87" mktmatch="0.81" matchedshares="11159" routedshares="800" />
   <symbol name="GEL" volume="11911" mkttouch="10.78" mktmatch="9.88" matchedshares="10911" routedshares="1000" />
   <symbol name="KDE" volume="11760" mkttouch="0.87" mktmatch="0.79" matchedshares="10660" routedshares="1100" />
   <symbol name="CCH" volume="11755" mkttouch="5.43" mktmatch="5.43" matchedshares="11755" routedshares="0" />
   <symbol name="BLT" volume="11755" mkttouch="8.47" mktmatch="8.47" matchedshares="11755" routedshares="0" />
   <symbol name="DNP" volume="11751" mkttouch="2.9" mktmatch="2.81" matchedshares="11351" routedshares="400" />
   <symbol name="RNOW" volume="11739" mkttouch="7.5" mktmatch="6.41" matchedshares="10039" routedshares="1700" />
   <symbol name="DW" volume="11733" mkttouch="5.74" mktmatch="5.41" matchedshares="11058" routedshares="675" />
   <symbol name="PWB" volume="11713" mkttouch="16.74" mktmatch="16.74" matchedshares="11713" routedshares="0" />
   <symbol name="GSIG" volume="11700" mkttouch="3.04" mktmatch="3.01" matchedshares="11600" routedshares="100" />
   <symbol name="LF" volume="11698" mkttouch="3.74" mktmatch="2.27" matchedshares="7098" routedshares="4600" />
   <symbol name="GTXI" volume="11692" mkttouch="12.01" mktmatch="11.19" matchedshares="10890" routedshares="802" />
   <symbol name="SHS" volume="11690" mkttouch="8.29" mktmatch="6.59" matchedshares="9290" routedshares="2400" />
   <symbol name="IPCS" volume="11680" mkttouch="7.39" mktmatch="6.04" matchedshares="9536" routedshares="2144" />
   <symbol name="NNI" volume="11653" mkttouch="3.88" mktmatch="3.52" matchedshares="10553" routedshares="1100" />
   <symbol name="BANR" volume="11652" mkttouch="10.05" mktmatch="9.56" matchedshares="11091" routedshares="561" />
   <symbol name="SUI" volume="11652" mkttouch="12.08" mktmatch="11.57" matchedshares="11160" routedshares="492" />
   <symbol name="TTES" volume="11629" mkttouch="6.06" mktmatch="5.44" matchedshares="10429" routedshares="1200" />
   <symbol name="TEN" volume="11626" mkttouch="4.28" mktmatch="4.06" matchedshares="11026" routedshares="600" />
   <symbol name="NILE" volume="11615" mkttouch="10.55" mktmatch="9.64" matchedshares="10615" routedshares="1000" />
   <symbol name="ALE" volume="11615" mkttouch="6.85" mktmatch="6.5" matchedshares="11015" routedshares="600" />
   <symbol name="GAZ" volume="11607" mkttouch="71.4" mktmatch="27.73" matchedshares="4507" routedshares="7100" />
   <symbol name="AFSI" volume="11587" mkttouch="10.62" mktmatch="10.62" matchedshares="11587" routedshares="0" />
   <symbol name="ZGEN" volume="11567" mkttouch="5.68" mktmatch="5.68" matchedshares="11567" routedshares="0" />
   <symbol name="NX" volume="11533" mkttouch="10.5" mktmatch="9.95" matchedshares="10933" routedshares="600" />
   <symbol name="CLNE" volume="11513" mkttouch="5.22" mktmatch="4.44" matchedshares="9793" routedshares="1720" />
   <symbol name="PGJ" volume="11509" mkttouch="7.38" mktmatch="4.69" matchedshares="7309" routedshares="4200" />
   <symbol name="APP" volume="11505" mkttouch="3.99" mktmatch="3.85" matchedshares="11105" routedshares="400" />
   <symbol name="NJ" volume="11490" mkttouch="5.9" mktmatch="3.95" matchedshares="7690" routedshares="3800" />
   <symbol name="KSWS" volume="11482" mkttouch="6.9" mktmatch="6.12" matchedshares="10182" routedshares="1300" />
   <symbol name="UBNK" volume="11466" mkttouch="14.53" mktmatch="2.65" matchedshares="2090" routedshares="9376" />
   <symbol name="TISI" volume="11437" mkttouch="7.37" mktmatch="6.98" matchedshares="10830" routedshares="607" />
   <symbol name="STNR" volume="11430" mkttouch="13.08" mktmatch="8.0" matchedshares="6992" routedshares="4438" />
   <symbol name="ARJ" volume="11400" mkttouch="6.35" mktmatch="5.46" matchedshares="9800" routedshares="1600" />
   <symbol name="MWJ" volume="11377" mkttouch="16.08" mktmatch="7.01" matchedshares="4963" routedshares="6414" />
   <symbol name="PKY" volume="11375" mkttouch="6.92" mktmatch="6.8" matchedshares="11175" routedshares="200" />
   <symbol name="CCRN" volume="11350" mkttouch="14.39" mktmatch="12.6" matchedshares="9936" routedshares="1414" />
   <symbol name="PBT" volume="11331" mkttouch="4.81" mktmatch="2.22" matchedshares="5233" routedshares="6098" />
   <symbol name="CSJ" volume="11303" mkttouch="4.77" mktmatch="4.24" matchedshares="10058" routedshares="1245" />
   <symbol name="NGBF" volume="11300" mkttouch="23.78" mktmatch="23.78" matchedshares="11300" routedshares="0" />
   <symbol name="IAO" volume="11300" mkttouch="14.79" mktmatch="14.79" matchedshares="11300" routedshares="0" />
   <symbol name="HEV" volume="11256" mkttouch="3.59" mktmatch="3.14" matchedshares="9856" routedshares="1400" />
   <symbol name="NDSN" volume="11251" mkttouch="5.59" mktmatch="5.39" matchedshares="10851" routedshares="400" />
   <symbol name="TLEO" volume="11227" mkttouch="8.19" mktmatch="7.86" matchedshares="10776" routedshares="451" />
   <symbol name="KYN" volume="11213" mkttouch="4.58" mktmatch="2.58" matchedshares="6313" routedshares="4900" />
   <symbol name="KNXA" volume="11210" mkttouch="6.0" mktmatch="4.5" matchedshares="8410" routedshares="2800" />
   <symbol name="SRI" volume="11200" mkttouch="7.88" mktmatch="4.65" matchedshares="6600" routedshares="4600" />
   <symbol name="NOVN" volume="11173" mkttouch="10.26" mktmatch="7.16" matchedshares="7793" routedshares="3380" />
   <symbol name="MGLN" volume="11128" mkttouch="6.65" mktmatch="6.03" matchedshares="10083" routedshares="1045" />
   <symbol name="TMW" volume="11128" mkttouch="20.74" mktmatch="20.58" matchedshares="11042" routedshares="86" />
   <symbol name="NAK" volume="11115" mkttouch="2.78" mktmatch="2.53" matchedshares="10115" routedshares="1000" />
   <symbol name="GMR" volume="11090" mkttouch="4.35" mktmatch="3.92" matchedshares="9990" routedshares="1100" />
   <symbol name="SNX" volume="11086" mkttouch="3.8" mktmatch="3.22" matchedshares="9407" routedshares="1679" />
   <symbol name="JRT" volume="11078" mkttouch="6.6" mktmatch="5.66" matchedshares="9488" routedshares="1590" />
   <symbol name="QDEL" volume="11051" mkttouch="7.82" mktmatch="7.4" matchedshares="10451" routedshares="600" />
   <symbol name="ZSL" volume="11044" mkttouch="12.84" mktmatch="12.84" matchedshares="11044" routedshares="0" />
   <symbol name="ATN" volume="11030" mkttouch="4.19" mktmatch="3.29" matchedshares="8670" routedshares="2360" />
   <symbol name="DK" volume="11028" mkttouch="5.39" mktmatch="5.19" matchedshares="10628" routedshares="400" />
   <symbol name="CBD" volume="11017" mkttouch="4.95" mktmatch="4.54" matchedshares="10100" routedshares="917" />
   <symbol name="PIR" volume="10974" mkttouch="2.06" mktmatch="1.47" matchedshares="7794" routedshares="3180" />
   <symbol name="PEIX" volume="10954" mkttouch="5.46" mktmatch="5.46" matchedshares="10954" routedshares="0" />
   <symbol name="DRRX" volume="10944" mkttouch="5.97" mktmatch="4.66" matchedshares="8544" routedshares="2400" />
   <symbol name="EBIX" volume="10931" mkttouch="1.11" mktmatch="0.42" matchedshares="4131" routedshares="6800" />
   <symbol name="KFRC" volume="10920" mkttouch="5.49" mktmatch="5.09" matchedshares="10120" routedshares="800" />
   <symbol name="MIN" volume="10900" mkttouch="2.23" mktmatch="2.23" matchedshares="10900" routedshares="0" />
   <symbol name="EZCH" volume="10888" mkttouch="3.75" mktmatch="3.57" matchedshares="10359" routedshares="529" />
   <symbol name="MOLXA" volume="10825" mkttouch="13.55" mktmatch="12.83" matchedshares="10248" routedshares="577" />
   <symbol name="AMSF" volume="10808" mkttouch="13.53" mktmatch="12.03" matchedshares="9608" routedshares="1200" />
   <symbol name="MNRO" volume="10800" mkttouch="5.15" mktmatch="3.62" matchedshares="7600" routedshares="3200" />
   <symbol name="WIBC" volume="10791" mkttouch="8.1" mktmatch="6.73" matchedshares="8966" routedshares="1825" />
   <symbol name="MGK" volume="10763" mkttouch="10.13" mktmatch="8.25" matchedshares="8763" routedshares="2000" />
   <symbol name="DHT" volume="10724" mkttouch="3.29" mktmatch="2.62" matchedshares="8524" routedshares="2200" />
   <symbol name="HHS" volume="10714" mkttouch="4.12" mktmatch="4.12" matchedshares="10714" routedshares="0" />
   <symbol name="APEI" volume="10714" mkttouch="7.12" mktmatch="6.05" matchedshares="9109" routedshares="1605" />
   <symbol name="VGR" volume="10700" mkttouch="4.19" mktmatch="4.19" matchedshares="10700" routedshares="0" />
   <symbol name="IPGP" volume="10683" mkttouch="7.32" mktmatch="6.84" matchedshares="9983" routedshares="700" />
   <symbol name="ABL" volume="10675" mkttouch="80.41" mktmatch="80.41" matchedshares="10675" routedshares="0" />
   <symbol name="SONO" volume="10669" mkttouch="9.33" mktmatch="8.72" matchedshares="9969" routedshares="700" />
   <symbol name="HGIC" volume="10653" mkttouch="14.57" mktmatch="9.04" matchedshares="6606" routedshares="4047" />
   <symbol name="IDC" volume="10631" mkttouch="6.19" mktmatch="5.84" matchedshares="10031" routedshares="600" />
   <symbol name="DCOM" volume="10610" mkttouch="6.02" mktmatch="5.82" matchedshares="10246" routedshares="364" />
   <symbol name="PNFP" volume="10591" mkttouch="6.97" mktmatch="4.76" matchedshares="7231" routedshares="3360" />
   <symbol name="RUSHA" volume="10588" mkttouch="4.61" mktmatch="2.91" matchedshares="6688" routedshares="3900" />
   <symbol name="WRLD" volume="10558" mkttouch="7.21" mktmatch="6.94" matchedshares="10158" routedshares="400" />
   <symbol name="TU" volume="10528" mkttouch="6.78" mktmatch="6.52" matchedshares="10128" routedshares="400" />
   <symbol name="KV.A" volume="10520" mkttouch="2.2" mktmatch="2.12" matchedshares="10120" routedshares="400" />
   <symbol name="CRP" volume="10500" mkttouch="7.55" mktmatch="0.22" matchedshares="300" routedshares="10200" />
   <symbol name="CBEY" volume="10491" mkttouch="5.82" mktmatch="5.11" matchedshares="9204" routedshares="1287" />
   <symbol name="ACWI" volume="10477" mkttouch="8.65" mktmatch="8.65" matchedshares="10477" routedshares="0" />
   <symbol name="GSG" volume="10468" mkttouch="3.15" mktmatch="3.12" matchedshares="10368" routedshares="100" />
   <symbol name="MED" volume="10455" mkttouch="9.43" mktmatch="2.12" matchedshares="2355" routedshares="8100" />
   <symbol name="LOOP" volume="10449" mkttouch="4.72" mktmatch="4.53" matchedshares="10031" routedshares="418" />
   <symbol name="UVT" volume="10433" mkttouch="12.69" mktmatch="10.5" matchedshares="8633" routedshares="1800" />
   <symbol name="PAET" volume="10419" mkttouch="8.79" mktmatch="8.79" matchedshares="10419" routedshares="0" />
   <symbol name="OFG" volume="10406" mkttouch="5.08" mktmatch="2.98" matchedshares="6106" routedshares="4300" />
   <symbol name="SEAC" volume="10327" mkttouch="10.05" mktmatch="10.05" matchedshares="10327" routedshares="0" />
   <symbol name="VC" volume="10309" mkttouch="1.45" mktmatch="0.74" matchedshares="5293" routedshares="5016" />
   <symbol name="ECPG" volume="10303" mkttouch="6.63" mktmatch="5.41" matchedshares="8403" routedshares="1900" />
   <symbol name="MMP" volume="10296" mkttouch="3.9" mktmatch="3.47" matchedshares="9164" routedshares="1132" />
   <symbol name="PT" volume="10289" mkttouch="4.9" mktmatch="4.9" matchedshares="10289" routedshares="0" />
   <symbol name="NEWP" volume="10285" mkttouch="14.21" mktmatch="13.26" matchedshares="9600" routedshares="685" />
   <symbol name="HBHC" volume="10278" mkttouch="5.2" mktmatch="4.65" matchedshares="9191" routedshares="1087" />
   <symbol name="CUB" volume="10245" mkttouch="4.11" mktmatch="3.22" matchedshares="8037" routedshares="2208" />
   <symbol name="NRO" volume="10209" mkttouch="3.77" mktmatch="3.77" matchedshares="10209" routedshares="0" />
   <symbol name="TGI" volume="10181" mkttouch="5.03" mktmatch="3.4" matchedshares="6881" routedshares="3300" />
   <symbol name="PDA" volume="10167" mkttouch="3.68" mktmatch="3.46" matchedshares="9566" routedshares="601" />
   <symbol name="DPM" volume="10165" mkttouch="3.2" mktmatch="2.4" matchedshares="7630" routedshares="2535" />
   <symbol name="SKIL" volume="10148" mkttouch="6.75" mktmatch="5.41" matchedshares="8134" routedshares="2014" />
   <symbol name="NRGY" volume="10109" mkttouch="3.88" mktmatch="3.55" matchedshares="9243" routedshares="866" />
   <symbol name="GPK" volume="10108" mkttouch="6.38" mktmatch="6.38" matchedshares="10108" routedshares="0" />
   <symbol name="AVA" volume="10105" mkttouch="4.55" mktmatch="4.5" matchedshares="9994" routedshares="111" />
   <symbol name="PSEM" volume="10093" mkttouch="4.49" mktmatch="3.36" matchedshares="7565" routedshares="2528" />
   <symbol name="DGIT" volume="10084" mkttouch="6.45" mktmatch="5.23" matchedshares="8184" routedshares="1900" />
   <symbol name="SPTN" volume="10066" mkttouch="4.09" mktmatch="3.6" matchedshares="8866" routedshares="1200" />
   <symbol name="IAI" volume="10054" mkttouch="8.66" mktmatch="7.63" matchedshares="8854" routedshares="1200" />
   <symbol name="KOL" volume="10031" mkttouch="3.81" mktmatch="3.4" matchedshares="8941" routedshares="1090" />
   <symbol name="N" volume="10018" mkttouch="3.0" mktmatch="2.34" matchedshares="7818" routedshares="2200" />
   <symbol name="SAA" volume="9970" mkttouch="10.84" mktmatch="10.84" matchedshares="9970" routedshares="0" />
   <symbol name="NAVG" volume="9967" mkttouch="12.69" mktmatch="11.96" matchedshares="9395" routedshares="572" />
   <symbol name="ASGN" volume="9941" mkttouch="7.37" mktmatch="7.22" matchedshares="9733" routedshares="208" />
   <symbol name="DLLR" volume="9876" mkttouch="3.86" mktmatch="3.18" matchedshares="8126" routedshares="1750" />
   <symbol name="CAR" volume="9859" mkttouch="2.51" mktmatch="1.84" matchedshares="7259" routedshares="2600" />
   <symbol name="RLI" volume="9841" mkttouch="8.22" mktmatch="7.97" matchedshares="9541" routedshares="300" />
   <symbol name="LAYN" volume="9777" mkttouch="5.56" mktmatch="5.39" matchedshares="9477" routedshares="300" />
   <symbol name="NHI" volume="9765" mkttouch="7.79" mktmatch="7.63" matchedshares="9565" routedshares="200" />
   <symbol name="RCRC" volume="9710" mkttouch="9.75" mktmatch="8.47" matchedshares="8430" routedshares="1280" />
   <symbol name="PAC" volume="9700" mkttouch="15.74" mktmatch="15.25" matchedshares="9400" routedshares="300" />
   <symbol name="IBCP" volume="9700" mkttouch="14.95" mktmatch="1.23" matchedshares="800" routedshares="8900" />
   <symbol name="FMS" volume="9696" mkttouch="10.85" mktmatch="8.97" matchedshares="8024" routedshares="1672" />
   <symbol name="EFV" volume="9679" mkttouch="5.6" mktmatch="4.35" matchedshares="7522" routedshares="2157" />
   <symbol name="ICFI" volume="9659" mkttouch="10.81" mktmatch="8.01" matchedshares="7158" routedshares="2501" />
   <symbol name="SMSI" volume="9636" mkttouch="17.29" mktmatch="16.72" matchedshares="9318" routedshares="318" />
   <symbol name="ERIE" volume="9625" mkttouch="9.62" mktmatch="7.3" matchedshares="7301" routedshares="2324" />
   <symbol name="SWS" volume="9609" mkttouch="6.08" mktmatch="5.43" matchedshares="8579" routedshares="1030" />
   <symbol name="PBH" volume="9606" mkttouch="5.39" mktmatch="5.39" matchedshares="9599" routedshares="7" />
   <symbol name="NOA" volume="9600" mkttouch="5.57" mktmatch="3.66" matchedshares="6300" routedshares="3300" />
   <symbol name="IHG" volume="9600" mkttouch="12.03" mktmatch="10.4" matchedshares="8300" routedshares="1300" />
   <symbol name="TNP" volume="9588" mkttouch="5.26" mktmatch="4.43" matchedshares="8088" routedshares="1500" />
   <symbol name="EIG" volume="9588" mkttouch="3.75" mktmatch="3.71" matchedshares="9488" routedshares="100" />
   <symbol name="OMPI" volume="9582" mkttouch="8.28" mktmatch="8.26" matchedshares="9558" routedshares="24" />
   <symbol name="BT" volume="9571" mkttouch="3.11" mktmatch="3.11" matchedshares="9571" routedshares="0" />
   <symbol name="PBY" volume="9553" mkttouch="4.58" mktmatch="4.43" matchedshares="9253" routedshares="300" />
   <symbol name="GLV" volume="9535" mkttouch="17.88" mktmatch="17.88" matchedshares="9535" routedshares="0" />
   <symbol name="BPT" volume="9528" mkttouch="5.13" mktmatch="2.75" matchedshares="5108" routedshares="4420" />
   <symbol name="GLF" volume="9509" mkttouch="7.67" mktmatch="7.43" matchedshares="9209" routedshares="300" />
   <symbol name="MIC" volume="9500" mkttouch="6.49" mktmatch="6.22" matchedshares="9100" routedshares="400" />
   <symbol name="DSPG" volume="9500" mkttouch="7.72" mktmatch="7.31" matchedshares="9000" routedshares="500" />
   <symbol name="DHG" volume="9459" mkttouch="4.95" mktmatch="2.96" matchedshares="5659" routedshares="3800" />
   <symbol name="MFG" volume="9414" mkttouch="4.66" mktmatch="3.91" matchedshares="7894" routedshares="1520" />
   <symbol name="TYL" volume="9355" mkttouch="3.95" mktmatch="3.9" matchedshares="9255" routedshares="100" />
   <symbol name="PRFS" volume="9301" mkttouch="7.04" mktmatch="7.04" matchedshares="9301" routedshares="0" />
   <symbol name="FEED" volume="9286" mkttouch="2.71" mktmatch="2.68" matchedshares="9186" routedshares="100" />
   <symbol name="GFF" volume="9255" mkttouch="3.14" mktmatch="3.14" matchedshares="9255" routedshares="0" />
   <symbol name="CVI" volume="9252" mkttouch="2.81" mktmatch="1.78" matchedshares="5848" routedshares="3404" />
   <symbol name="AER" volume="9202" mkttouch="2.17" mktmatch="1.96" matchedshares="8302" routedshares="900" />
   <symbol name="RGNC" volume="9200" mkttouch="7.91" mktmatch="7.83" matchedshares="9100" routedshares="100" />
   <symbol name="BRNC" volume="9200" mkttouch="7.99" mktmatch="5.99" matchedshares="6900" routedshares="2300" />
   <symbol name="APPY" volume="9171" mkttouch="2.52" mktmatch="2.5" matchedshares="9071" routedshares="100" />
   <symbol name="JJSF" volume="9132" mkttouch="9.62" mktmatch="7.31" matchedshares="6932" routedshares="2200" />
   <symbol name="FCFS" volume="9119" mkttouch="9.11" mktmatch="8.32" matchedshares="8319" routedshares="800" />
   <symbol name="GPOR" volume="9118" mkttouch="5.0" mktmatch="4.89" matchedshares="8918" routedshares="200" />
   <symbol name="RCNI" volume="9118" mkttouch="5.15" mktmatch="5.1" matchedshares="9018" routedshares="100" />
   <symbol name="MDZ" volume="9110" mkttouch="5.4" mktmatch="5.08" matchedshares="8563" routedshares="547" />
   <symbol name="G" volume="9100" mkttouch="2.52" mktmatch="2.49" matchedshares="9000" routedshares="100" />
   <symbol name="TWB" volume="9084" mkttouch="4.62" mktmatch="4.48" matchedshares="8800" routedshares="284" />
   <symbol name="HRZ" volume="9078" mkttouch="3.16" mktmatch="3.16" matchedshares="9078" routedshares="0" />
   <symbol name="MRTN" volume="9077" mkttouch="8.21" mktmatch="7.26" matchedshares="8027" routedshares="1050" />
   <symbol name="KAZ" volume="9060" mkttouch="3.96" mktmatch="3.96" matchedshares="9060" routedshares="0" />
   <symbol name="CRNT" volume="9050" mkttouch="6.43" mktmatch="6.07" matchedshares="8550" routedshares="500" />
   <symbol name="SNWL" volume="9047" mkttouch="8.38" mktmatch="8.38" matchedshares="9047" routedshares="0" />
   <symbol name="MWE" volume="9034" mkttouch="4.37" mktmatch="3.67" matchedshares="7600" routedshares="1434" />
   <symbol name="DEG" volume="9033" mkttouch="9.21" mktmatch="8.8" matchedshares="8633" routedshares="400" />
   <symbol name="XXIA" volume="9005" mkttouch="3.04" mktmatch="3.04" matchedshares="9005" routedshares="0" />
   <symbol name="HEES" volume="8975" mkttouch="5.44" mktmatch="4.65" matchedshares="7675" routedshares="1300" />
   <symbol name="GLL" volume="8972" mkttouch="4.14" mktmatch="3.07" matchedshares="6662" routedshares="2310" />
   <symbol name="BGCP" volume="8967" mkttouch="13.77" mktmatch="13.77" matchedshares="8967" routedshares="0" />
   <symbol name="RADS" volume="8964" mkttouch="8.05" mktmatch="7.87" matchedshares="8764" routedshares="200" />
   <symbol name="TKS" volume="8957" mkttouch="6.3" mktmatch="5.88" matchedshares="8357" routedshares="600" />
   <symbol name="IPCC" volume="8953" mkttouch="11.16" mktmatch="9.58" matchedshares="7689" routedshares="1264" />
   <symbol name="INDB" volume="8934" mkttouch="8.23" mktmatch="7.68" matchedshares="8334" routedshares="600" />
   <symbol name="TPP" volume="8928" mkttouch="3.75" mktmatch="3.17" matchedshares="7553" routedshares="1375" />
   <symbol name="FBR" volume="8918" mkttouch="3.38" mktmatch="0.45" matchedshares="1200" routedshares="7718" />
   <symbol name="GLNG" volume="8908" mkttouch="5.44" mktmatch="5.26" matchedshares="8608" routedshares="300" />
   <symbol name="PRFU" volume="8900" mkttouch="17.75" mktmatch="17.75" matchedshares="8900" routedshares="0" />
   <symbol name="PENX" volume="8877" mkttouch="7.31" mktmatch="1.48" matchedshares="1800" routedshares="7077" />
   <symbol name="LNG" volume="8863" mkttouch="1.31" mktmatch="1.31" matchedshares="8863" routedshares="0" />
   <symbol name="QTWW" volume="8842" mkttouch="1.67" mktmatch="1.6" matchedshares="8442" routedshares="400" />
   <symbol name="PGX" volume="8831" mkttouch="4.06" mktmatch="2.14" matchedshares="4656" routedshares="4175" />
   <symbol name="MEND" volume="8800" mkttouch="4.85" mktmatch="3.08" matchedshares="5600" routedshares="3200" />
   <symbol name="WST" volume="8779" mkttouch="6.23" mktmatch="5.66" matchedshares="7979" routedshares="800" />
   <symbol name="GCA" volume="8750" mkttouch="4.93" mktmatch="4.81" matchedshares="8550" routedshares="200" />
   <symbol name="EXPO" volume="8747" mkttouch="8.85" mktmatch="8.75" matchedshares="8643" routedshares="104" />
   <symbol name="NPSP" volume="8728" mkttouch="10.68" mktmatch="9.8" matchedshares="8011" routedshares="717" />
   <symbol name="TGH" volume="8709" mkttouch="9.12" mktmatch="9.12" matchedshares="8709" routedshares="0" />
   <symbol name="IYH" volume="8694" mkttouch="8.54" mktmatch="8.48" matchedshares="8624" routedshares="70" />
   <symbol name="ALDN" volume="8677" mkttouch="8.36" mktmatch="8.27" matchedshares="8577" routedshares="100" />
   <symbol name="SUP" volume="8674" mkttouch="5.72" mktmatch="3.28" matchedshares="4974" routedshares="3700" />
   <symbol name="BMI" volume="8657" mkttouch="7.38" mktmatch="6.55" matchedshares="7687" routedshares="970" />
   <symbol name="MIPS" volume="8588" mkttouch="2.66" mktmatch="2.23" matchedshares="7188" routedshares="1400" />
   <symbol name="FDML" volume="8575" mkttouch="7.12" mktmatch="7.04" matchedshares="8475" routedshares="100" />
   <symbol name="LNDC" volume="8574" mkttouch="10.21" mktmatch="9.38" matchedshares="7874" routedshares="700" />
   <symbol name="NGG" volume="8552" mkttouch="9.52" mktmatch="8.24" matchedshares="7399" routedshares="1153" />
   <symbol name="ENSG" volume="8549" mkttouch="12.4" mktmatch="7.1" matchedshares="4899" routedshares="3650" />
   <symbol name="SLH" volume="8547" mkttouch="3.94" mktmatch="3.68" matchedshares="7967" routedshares="580" />
   <symbol name="OFIX" volume="8514" mkttouch="4.52" mktmatch="4.05" matchedshares="7618" routedshares="896" />
   <symbol name="CRN" volume="8500" mkttouch="7.17" mktmatch="7.17" matchedshares="8500" routedshares="0" />
   <symbol name="ACTG" volume="8500" mkttouch="10.53" mktmatch="7.68" matchedshares="6200" routedshares="2300" />
   <symbol name="CWST" volume="8498" mkttouch="6.61" mktmatch="4.51" matchedshares="5798" routedshares="2700" />
   <symbol name="LUX" volume="8485" mkttouch="7.79" mktmatch="6.97" matchedshares="7585" routedshares="900" />
   <symbol name="EDZ" volume="8482" mkttouch="17.5" mktmatch="17.5" matchedshares="8482" routedshares="0" />
   <symbol name="FCSX" volume="8476" mkttouch="3.53" mktmatch="3.11" matchedshares="7476" routedshares="1000" />
   <symbol name="IUSA" volume="8472" mkttouch="4.79" mktmatch="3.89" matchedshares="6880" routedshares="1592" />
   <symbol name="IDIX" volume="8466" mkttouch="5.61" mktmatch="3.6" matchedshares="5432" routedshares="3034" />
   <symbol name="DUC" volume="8461" mkttouch="3.59" mktmatch="0.98" matchedshares="2305" routedshares="6156" />
   <symbol name="NGLS" volume="8445" mkttouch="5.14" mktmatch="4.72" matchedshares="7745" routedshares="700" />
   <symbol name="ARUN" volume="8442" mkttouch="6.14" mktmatch="5.63" matchedshares="7742" routedshares="700" />
   <symbol name="RDY" volume="8437" mkttouch="3.61" mktmatch="2.75" matchedshares="6437" routedshares="2000" />
   <symbol name="AWK" volume="8405" mkttouch="2.41" mktmatch="2.36" matchedshares="8210" routedshares="195" />
   <symbol name="HGT" volume="8395" mkttouch="3.95" mktmatch="3.66" matchedshares="7795" routedshares="600" />
   <symbol name="ICGE" volume="8388" mkttouch="10.86" mktmatch="8.79" matchedshares="6788" routedshares="1600" />
   <symbol name="DGII" volume="8356" mkttouch="4.49" mktmatch="4.43" matchedshares="8256" routedshares="100" />
   <symbol name="OME" volume="8344" mkttouch="7.95" mktmatch="4.83" matchedshares="5068" routedshares="3276" />
   <symbol name="TCLP" volume="8338" mkttouch="10.3" mktmatch="10.05" matchedshares="8138" routedshares="200" />
   <symbol name="PNSN" volume="8332" mkttouch="7.17" mktmatch="6.99" matchedshares="8132" routedshares="200" />
   <symbol name="MTSN" volume="8300" mkttouch="3.08" mktmatch="2.74" matchedshares="7400" routedshares="900" />
   <symbol name="VKI" volume="8300" mkttouch="16.04" mktmatch="0.0" matchedshares="0" routedshares="8300" />
   <symbol name="DLIA" volume="8300" mkttouch="7.59" mktmatch="6.5" matchedshares="7100" routedshares="1200" />
   <symbol name="TESO" volume="8299" mkttouch="7.02" mktmatch="6.26" matchedshares="7399" routedshares="900" />
   <symbol name="HWD" volume="8296" mkttouch="7.17" mktmatch="2.1" matchedshares="2435" routedshares="5861" />
   <symbol name="VISN" volume="8296" mkttouch="6.85" mktmatch="5.55" matchedshares="6723" routedshares="1573" />
   <symbol name="FFIC" volume="8263" mkttouch="7.41" mktmatch="6.79" matchedshares="7563" routedshares="700" />
   <symbol name="WPZ" volume="8255" mkttouch="5.39" mktmatch="4.97" matchedshares="7613" routedshares="642" />
   <symbol name="NZT" volume="8242" mkttouch="2.78" mktmatch="2.64" matchedshares="7846" routedshares="396" />
   <symbol name="PRFT" volume="8230" mkttouch="5.1" mktmatch="3.78" matchedshares="6104" routedshares="2126" />
   <symbol name="AIMC" volume="8226" mkttouch="10.49" mktmatch="3.8" matchedshares="2980" routedshares="5246" />
   <symbol name="MSTR" volume="8189" mkttouch="8.82" mktmatch="8.02" matchedshares="7449" routedshares="740" />
   <symbol name="MMT" volume="8182" mkttouch="4.04" mktmatch="4.04" matchedshares="8182" routedshares="0" />
   <symbol name="TR" volume="8177" mkttouch="6.16" mktmatch="4.87" matchedshares="6474" routedshares="1703" />
   <symbol name="IILG" volume="8172" mkttouch="11.17" mktmatch="10.55" matchedshares="7723" routedshares="449" />
   <symbol name="MHO" volume="8147" mkttouch="3.41" mktmatch="3.28" matchedshares="7837" routedshares="310" />
   <symbol name="MWN" volume="8142" mkttouch="16.42" mktmatch="9.48" matchedshares="4700" routedshares="3442" />
   <symbol name="ALOG" volume="8140" mkttouch="6.4" mktmatch="5.61" matchedshares="7137" routedshares="1003" />
   <symbol name="MIG" volume="8100" mkttouch="6.55" mktmatch="6.55" matchedshares="8100" routedshares="0" />
   <symbol name="UFI" volume="8086" mkttouch="3.83" mktmatch="3.59" matchedshares="7586" routedshares="500" />
   <symbol name="FRME" volume="8074" mkttouch="4.8" mktmatch="3.57" matchedshares="6004" routedshares="2070" />
   <symbol name="CHSI" volume="7976" mkttouch="10.51" mktmatch="9.32" matchedshares="7073" routedshares="903" />
   <symbol name="RRR" volume="7950" mkttouch="3.98" mktmatch="3.28" matchedshares="6550" routedshares="1400" />
   <symbol name="ABCW" volume="7923" mkttouch="5.42" mktmatch="4.53" matchedshares="6623" routedshares="1300" />
   <symbol name="ELON" volume="7920" mkttouch="9.79" mktmatch="9.67" matchedshares="7820" routedshares="100" />
   <symbol name="CGV" volume="7900" mkttouch="5.98" mktmatch="5.52" matchedshares="7300" routedshares="600" />
   <symbol name="UGL" volume="7896" mkttouch="1.32" mktmatch="1.04" matchedshares="6234" routedshares="1662" />
   <symbol name="BBX" volume="7875" mkttouch="1.32" mktmatch="0.37" matchedshares="2200" routedshares="5675" />
   <symbol name="IART" volume="7816" mkttouch="7.02" mktmatch="6.5" matchedshares="7243" routedshares="573" />
   <symbol name="MEG" volume="7804" mkttouch="5.02" mktmatch="2.96" matchedshares="4604" routedshares="3200" />
   <symbol name="SEH" volume="7800" mkttouch="4.49" mktmatch="4.26" matchedshares="7400" routedshares="400" />
   <symbol name="NHWK" volume="7800" mkttouch="6.01" mktmatch="5.55" matchedshares="7200" routedshares="600" />
   <symbol name="FEU" volume="7800" mkttouch="6.51" mktmatch="1.17" matchedshares="1400" routedshares="6400" />
   <symbol name="ULTR" volume="7800" mkttouch="3.74" mktmatch="3.6" matchedshares="7500" routedshares="300" />
   <symbol name="ADVNB" volume="7778" mkttouch="3.89" mktmatch="3.54" matchedshares="7078" routedshares="700" />
   <symbol name="IPSU" volume="7763" mkttouch="5.54" mktmatch="4.9" matchedshares="6863" routedshares="900" />
   <symbol name="JAS" volume="7762" mkttouch="2.54" mktmatch="2.53" matchedshares="7752" routedshares="10" />
   <symbol name="EPL" volume="7752" mkttouch="2.73" mktmatch="2.66" matchedshares="7552" routedshares="200" />
   <symbol name="JQC" volume="7739" mkttouch="2.04" mktmatch="2.04" matchedshares="7739" routedshares="0" />
   <symbol name="ISTA" volume="7737" mkttouch="2.96" mktmatch="2.84" matchedshares="7437" routedshares="300" />
   <symbol name="PODD" volume="7733" mkttouch="6.51" mktmatch="4.49" matchedshares="5335" routedshares="2398" />
   <symbol name="BSV" volume="7732" mkttouch="4.46" mktmatch="2.78" matchedshares="4819" routedshares="2913" />
   <symbol name="MNKD" volume="7717" mkttouch="2.99" mktmatch="2.68" matchedshares="6917" routedshares="800" />
   <symbol name="LL" volume="7714" mkttouch="2.79" mktmatch="2.43" matchedshares="6714" routedshares="1000" />
   <symbol name="EWL" volume="7708" mkttouch="7.76" mktmatch="7.63" matchedshares="7578" routedshares="130" />
   <symbol name="DTSI" volume="7688" mkttouch="13.36" mktmatch="13.01" matchedshares="7488" routedshares="200" />
   <symbol name="SAIA" volume="7652" mkttouch="9.34" mktmatch="4.58" matchedshares="3756" routedshares="3896" />
   <symbol name="CKXE" volume="7607" mkttouch="3.74" mktmatch="3.74" matchedshares="7607" routedshares="0" />
   <symbol name="DEPO" volume="7595" mkttouch="3.26" mktmatch="3.19" matchedshares="7439" routedshares="156" />
   <symbol name="CNXT" volume="7587" mkttouch="4.52" mktmatch="4.52" matchedshares="7587" routedshares="0" />
   <symbol name="NVR" volume="7514" mkttouch="8.02" mktmatch="5.27" matchedshares="4937" routedshares="2577" />
   <symbol name="TI.A" volume="7501" mkttouch="4.83" mktmatch="4.83" matchedshares="7501" routedshares="0" />
   <symbol name="RZ" volume="7500" mkttouch="2.47" mktmatch="2.47" matchedshares="7500" routedshares="0" />
   <symbol name="MOC" volume="7500" mkttouch="53.96" mktmatch="53.96" matchedshares="7500" routedshares="0" />
   <symbol name="IBI" volume="7500" mkttouch="6.02" mktmatch="5.3" matchedshares="6600" routedshares="900" />
   <symbol name="RAF" volume="7457" mkttouch="30.47" mktmatch="13.1" matchedshares="3207" routedshares="4250" />
   <symbol name="RBCAA" volume="7454" mkttouch="5.35" mktmatch="3.8" matchedshares="5290" routedshares="2164" />
   <symbol name="TAN" volume="7450" mkttouch="5.55" mktmatch="1.34" matchedshares="1800" routedshares="5650" />
   <symbol name="AIRM" volume="7438" mkttouch="8.77" mktmatch="7.57" matchedshares="6418" routedshares="1020" />
   <symbol name="DIVX" volume="7437" mkttouch="13.87" mktmatch="12.94" matchedshares="6937" routedshares="500" />
   <symbol name="SSYS" volume="7431" mkttouch="11.46" mktmatch="10.69" matchedshares="6931" routedshares="500" />
   <symbol name="AIG-A" volume="7400" mkttouch="10.52" mktmatch="10.52" matchedshares="7400" routedshares="0" />
   <symbol name="HOMB" volume="7398" mkttouch="8.35" mktmatch="6.66" matchedshares="5898" routedshares="1500" />
   <symbol name="TWP" volume="7398" mkttouch="5.56" mktmatch="5.26" matchedshares="6998" routedshares="400" />
   <symbol name="LFUS" volume="7397" mkttouch="7.22" mktmatch="6.54" matchedshares="6697" routedshares="700" />
   <symbol name="PWC" volume="7336" mkttouch="13.1" mktmatch="13.1" matchedshares="7336" routedshares="0" />
   <symbol name="VRUS" volume="7307" mkttouch="6.28" mktmatch="3.88" matchedshares="4507" routedshares="2800" />
   <symbol name="MWIV" volume="7286" mkttouch="9.66" mktmatch="6.17" matchedshares="4653" routedshares="2633" />
   <symbol name="IMAX" volume="7250" mkttouch="8.29" mktmatch="8.29" matchedshares="7250" routedshares="0" />
   <symbol name="GTS" volume="7250" mkttouch="3.78" mktmatch="3.76" matchedshares="7200" routedshares="50" />
   <symbol name="ACLS" volume="7236" mkttouch="3.7" mktmatch="2.53" matchedshares="4946" routedshares="2290" />
   <symbol name="FVD" volume="7230" mkttouch="13.2" mktmatch="13.2" matchedshares="7230" routedshares="0" />
   <symbol name="WCBO" volume="7220" mkttouch="4.96" mktmatch="4.96" matchedshares="7220" routedshares="0" />
   <symbol name="ZINC" volume="7203" mkttouch="2.93" mktmatch="2.93" matchedshares="7203" routedshares="0" />
   <symbol name="GY" volume="7200" mkttouch="1.93" mktmatch="1.93" matchedshares="7200" routedshares="0" />
   <symbol name="IPCM" volume="7181" mkttouch="6.41" mktmatch="5.93" matchedshares="6645" routedshares="536" />
   <symbol name="SLTC" volume="7171" mkttouch="14.26" mktmatch="14.26" matchedshares="7171" routedshares="0" />
   <symbol name="NVAX" volume="7163" mkttouch="9.98" mktmatch="9.65" matchedshares="6925" routedshares="238" />
   <symbol name="DYY" volume="7145" mkttouch="12.26" mktmatch="3.6" matchedshares="2100" routedshares="5045" />
   <symbol name="ISPH" volume="7124" mkttouch="1.85" mktmatch="0.73" matchedshares="2809" routedshares="4315" />
   <symbol name="MSFG" volume="7120" mkttouch="7.81" mktmatch="6.02" matchedshares="5490" routedshares="1630" />
   <symbol name="BKI" volume="7104" mkttouch="2.08" mktmatch="1.92" matchedshares="6537" routedshares="567" />
   <symbol name="CHCO" volume="7058" mkttouch="14.25" mktmatch="11.51" matchedshares="5703" routedshares="1355" />
   <symbol name="MGC" volume="7046" mkttouch="3.02" mktmatch="3.02" matchedshares="7046" routedshares="0" />
   <symbol name="SXE" volume="7035" mkttouch="5.32" mktmatch="4.93" matchedshares="6525" routedshares="510" />
   <symbol name="RPF" volume="7020" mkttouch="4.49" mktmatch="4.37" matchedshares="6820" routedshares="200" />
   <symbol name="BHK" volume="7000" mkttouch="7.48" mktmatch="4.27" matchedshares="4000" routedshares="3000" />
   <symbol name="EOD" volume="6996" mkttouch="4.41" mktmatch="0.81" matchedshares="1278" routedshares="5718" />
   <symbol name="ALJ" volume="6975" mkttouch="4.17" mktmatch="3.63" matchedshares="6075" routedshares="900" />
   <symbol name="VOL" volume="6970" mkttouch="3.22" mktmatch="1.8" matchedshares="3900" routedshares="3070" />
   <symbol name="VDSI" volume="6945" mkttouch="8.53" mktmatch="8.41" matchedshares="6845" routedshares="100" />
   <symbol name="GMKT" volume="6905" mkttouch="9.02" mktmatch="8.11" matchedshares="6205" routedshares="700" />
   <symbol name="COIN" volume="6900" mkttouch="10.23" mktmatch="0.3" matchedshares="200" routedshares="6700" />
   <symbol name="FUN" volume="6900" mkttouch="2.86" mktmatch="2.81" matchedshares="6800" routedshares="100" />
   <symbol name="BCF" volume="6888" mkttouch="2.01" mktmatch="1.81" matchedshares="6188" routedshares="700" />
   <symbol name="PJG" volume="6878" mkttouch="26.38" mktmatch="26.38" matchedshares="6878" routedshares="0" />
   <symbol name="CHG" volume="6858" mkttouch="10.03" mktmatch="9.74" matchedshares="6658" routedshares="200" />
   <symbol name="MBB" volume="6855" mkttouch="4.43" mktmatch="1.98" matchedshares="3062" routedshares="3793" />
   <symbol name="HEI" volume="6834" mkttouch="8.38" mktmatch="7.25" matchedshares="5916" routedshares="918" />
   <symbol name="USM" volume="6821" mkttouch="4.56" mktmatch="3.42" matchedshares="5121" routedshares="1700" />
   <symbol name="ULTA" volume="6814" mkttouch="4.12" mktmatch="3.81" matchedshares="6314" routedshares="500" />
   <symbol name="FTK" volume="6785" mkttouch="3.76" mktmatch="3.49" matchedshares="6285" routedshares="500" />
   <symbol name="IGV" volume="6765" mkttouch="4.05" mktmatch="3.15" matchedshares="5260" routedshares="1505" />
   <symbol name="IGD" volume="6743" mkttouch="1.84" mktmatch="1.64" matchedshares="6043" routedshares="700" />
   <symbol name="JRS" volume="6734" mkttouch="15.16" mktmatch="15.16" matchedshares="6734" routedshares="0" />
   <symbol name="ALC" volume="6715" mkttouch="5.81" mktmatch="5.81" matchedshares="6715" routedshares="0" />
   <symbol name="FFG" volume="6714" mkttouch="5.39" mktmatch="2.73" matchedshares="3400" routedshares="3314" />
   <symbol name="ASYT" volume="6701" mkttouch="3.19" mktmatch="2.39" matchedshares="5011" routedshares="1690" />
   <symbol name="PLG" volume="6700" mkttouch="7.18" mktmatch="7.18" matchedshares="6700" routedshares="0" />
   <symbol name="AIQ" volume="6700" mkttouch="4.2" mktmatch="3.51" matchedshares="5600" routedshares="1100" />
   <symbol name="ACPW" volume="6684" mkttouch="2.09" mktmatch="2.03" matchedshares="6484" routedshares="200" />
   <symbol name="INAP" volume="6684" mkttouch="4.68" mktmatch="4.26" matchedshares="6084" routedshares="600" />
   <symbol name="GRT" volume="6680" mkttouch="2.02" mktmatch="1.6" matchedshares="5280" routedshares="1400" />
   <symbol name="MCGC" volume="6675" mkttouch="7.94" mktmatch="7.82" matchedshares="6575" routedshares="100" />
   <symbol name="TITN" volume="6664" mkttouch="6.22" mktmatch="5.26" matchedshares="5633" routedshares="1031" />
   <symbol name="BIO" volume="6638" mkttouch="8.89" mktmatch="8.04" matchedshares="6005" routedshares="633" />
   <symbol name="TRH" volume="6618" mkttouch="4.32" mktmatch="2.69" matchedshares="4115" routedshares="2503" />
   <symbol name="FIX" volume="6614" mkttouch="4.13" mktmatch="2.66" matchedshares="4264" routedshares="2350" />
   <symbol name="COHU" volume="6602" mkttouch="11.58" mktmatch="10.35" matchedshares="5902" routedshares="700" />
   <symbol name="XRTX" volume="6600" mkttouch="6.01" mktmatch="5.92" matchedshares="6500" routedshares="100" />
   <symbol name="DROOY" volume="6599" mkttouch="1.69" mktmatch="1.28" matchedshares="4999" routedshares="1600" />
   <symbol name="NSTC" volume="6560" mkttouch="5.92" mktmatch="5.83" matchedshares="6460" routedshares="100" />
   <symbol name="BEAT" volume="6558" mkttouch="6.98" mktmatch="6.34" matchedshares="5958" routedshares="600" />
   <symbol name="APL" volume="6553" mkttouch="2.24" mktmatch="2.07" matchedshares="6053" routedshares="500" />
   <symbol name="SWSI" volume="6535" mkttouch="8.39" mktmatch="7.74" matchedshares="6035" routedshares="500" />
   <symbol name="IYJ" volume="6534" mkttouch="4.29" mktmatch="4.29" matchedshares="6534" routedshares="0" />
   <symbol name="NIO" volume="6525" mkttouch="5.73" mktmatch="0.86" matchedshares="975" routedshares="5550" />
   <symbol name="VIGN" volume="6521" mkttouch="4.03" mktmatch="2.67" matchedshares="4321" routedshares="2200" />
   <symbol name="EGOV" volume="6519" mkttouch="4.77" mktmatch="4.77" matchedshares="6519" routedshares="0" />
   <symbol name="CPE" volume="6500" mkttouch="2.37" mktmatch="2.29" matchedshares="6300" routedshares="200" />
   <symbol name="EPAY" volume="6485" mkttouch="10.66" mktmatch="9.01" matchedshares="5485" routedshares="1000" />
   <symbol name="NZ" volume="6480" mkttouch="6.28" mktmatch="4.35" matchedshares="4489" routedshares="1991" />
   <symbol name="OSIR" volume="6479" mkttouch="3.53" mktmatch="3.01" matchedshares="5517" routedshares="962" />
   <symbol name="SDTH" volume="6451" mkttouch="6.97" mktmatch="3.61" matchedshares="3341" routedshares="3110" />
   <symbol name="MGEE" volume="6409" mkttouch="11.43" mktmatch="10.67" matchedshares="5984" routedshares="425" />
   <symbol name="FMD" volume="6407" mkttouch="4.33" mktmatch="3.37" matchedshares="4990" routedshares="1417" />
   <symbol name="PRFN" volume="6400" mkttouch="3.96" mktmatch="3.96" matchedshares="6400" routedshares="0" />
   <symbol name="RMG" volume="6352" mkttouch="3.38" mktmatch="3.16" matchedshares="5944" routedshares="408" />
   <symbol name="ICOG" volume="6350" mkttouch="2.89" mktmatch="2.89" matchedshares="6350" routedshares="0" />
   <symbol name="ACWX" volume="6317" mkttouch="1.27" mktmatch="0.67" matchedshares="3317" routedshares="3000" />
   <symbol name="CWEI" volume="6301" mkttouch="13.59" mktmatch="13.16" matchedshares="6101" routedshares="200" />
   <symbol name="PSB" volume="6292" mkttouch="3.52" mktmatch="3.52" matchedshares="6292" routedshares="0" />
   <symbol name="GSX" volume="6287" mkttouch="1.92" mktmatch="1.62" matchedshares="5296" routedshares="991" />
   <symbol name="GHM" volume="6282" mkttouch="8.84" mktmatch="6.73" matchedshares="4782" routedshares="1500" />
   <symbol name="MOV" volume="6267" mkttouch="3.84" mktmatch="3.63" matchedshares="5923" routedshares="344" />
   <symbol name="GLBC" volume="6257" mkttouch="7.85" mktmatch="3.03" matchedshares="2413" routedshares="3844" />
   <symbol name="KRG" volume="6257" mkttouch="6.63" mktmatch="6.48" matchedshares="6124" routedshares="133" />
   <symbol name="SAFT" volume="6233" mkttouch="9.78" mktmatch="9.63" matchedshares="6133" routedshares="100" />
   <symbol name="CFX" volume="6218" mkttouch="7.55" mktmatch="7.55" matchedshares="6218" routedshares="0" />
   <symbol name="ZEP" volume="6210" mkttouch="5.28" mktmatch="1.96" matchedshares="2310" routedshares="3900" />
   <symbol name="EBF" volume="6201" mkttouch="5.82" mktmatch="5.82" matchedshares="6201" routedshares="0" />
   <symbol name="GKM" volume="6200" mkttouch="4.26" mktmatch="4.26" matchedshares="6200" routedshares="0" />
   <symbol name="POWL" volume="6186" mkttouch="6.73" mktmatch="6.27" matchedshares="5766" routedshares="420" />
   <symbol name="VGT" volume="6180" mkttouch="5.65" mktmatch="5.65" matchedshares="6180" routedshares="0" />
   <symbol name="MOG.A" volume="6170" mkttouch="4.1" mktmatch="2.9" matchedshares="4370" routedshares="1800" />
   <symbol name="MFD" volume="6165" mkttouch="2.38" mktmatch="1.45" matchedshares="3765" routedshares="2400" />
   <symbol name="SPH" volume="6149" mkttouch="3.27" mktmatch="2.96" matchedshares="5557" routedshares="592" />
   <symbol name="AOD" volume="6143" mkttouch="0.91" mktmatch="0.71" matchedshares="4793" routedshares="1350" />
   <symbol name="GSOL" volume="6126" mkttouch="14.31" mktmatch="14.31" matchedshares="6126" routedshares="0" />
   <symbol name="MTSC" volume="6125" mkttouch="9.93" mktmatch="9.68" matchedshares="5973" routedshares="152" />
   <symbol name="ORH" volume="6123" mkttouch="5.18" mktmatch="4.75" matchedshares="5620" routedshares="503" />
   <symbol name="SPAR" volume="6117" mkttouch="5.21" mktmatch="4.56" matchedshares="5356" routedshares="761" />
   <symbol name="PICO" volume="6100" mkttouch="7.12" mktmatch="6.65" matchedshares="5700" routedshares="400" />
   <symbol name="ESIO" volume="6100" mkttouch="5.93" mktmatch="5.06" matchedshares="5200" routedshares="900" />
   <symbol name="ENL" volume="6099" mkttouch="5.36" mktmatch="5.36" matchedshares="6099" routedshares="0" />
   <symbol name="ARP" volume="6095" mkttouch="3.63" mktmatch="3.51" matchedshares="5895" routedshares="200" />
   <symbol name="NWY" volume="6091" mkttouch="1.78" mktmatch="1.72" matchedshares="5891" routedshares="200" />
   <symbol name="DBP" volume="6072" mkttouch="3.62" mktmatch="0.54" matchedshares="900" routedshares="5172" />
   <symbol name="TOMO" volume="6055" mkttouch="1.72" mktmatch="1.52" matchedshares="5334" routedshares="721" />
   <symbol name="EDC" volume="6053" mkttouch="8.82" mktmatch="8.82" matchedshares="6053" routedshares="0" />
   <symbol name="TINY" volume="6040" mkttouch="11.6" mktmatch="2.77" matchedshares="1440" routedshares="4600" />
   <symbol name="PSMT" volume="6038" mkttouch="5.66" mktmatch="4.72" matchedshares="5038" routedshares="1000" />
   <symbol name="PESI" volume="6000" mkttouch="3.75" mktmatch="3.75" matchedshares="6000" routedshares="0" />
   <symbol name="CQP" volume="6000" mkttouch="19.21" mktmatch="19.21" matchedshares="6000" routedshares="0" />
   <symbol name="HHGP" volume="5992" mkttouch="9.99" mktmatch="9.65" matchedshares="5792" routedshares="200" />
   <symbol name="HSTX" volume="5982" mkttouch="5.97" mktmatch="5.78" matchedshares="5791" routedshares="191" />
   <symbol name="HTV" volume="5975" mkttouch="3.89" mktmatch="3.32" matchedshares="5100" routedshares="875" />
   <symbol name="MIDD" volume="5974" mkttouch="9.24" mktmatch="8.69" matchedshares="5619" routedshares="355" />
   <symbol name="SOA" volume="5970" mkttouch="2.23" mktmatch="2.16" matchedshares="5770" routedshares="200" />
   <symbol name="RAVN" volume="5952" mkttouch="13.19" mktmatch="12.53" matchedshares="5652" routedshares="300" />
   <symbol name="FUJI" volume="5936" mkttouch="4.79" mktmatch="4.68" matchedshares="5804" routedshares="132" />
   <symbol name="HNBC" volume="5923" mkttouch="5.9" mktmatch="5.02" matchedshares="5035" routedshares="888" />
   <symbol name="IEI" volume="5921" mkttouch="8.82" mktmatch="8.03" matchedshares="5393" routedshares="528" />
   <symbol name="VIA" volume="5920" mkttouch="2.88" mktmatch="2.73" matchedshares="5610" routedshares="310" />
   <symbol name="WSII" volume="5918" mkttouch="0.61" mktmatch="0.35" matchedshares="3418" routedshares="2500" />
   <symbol name="KNSY" volume="5916" mkttouch="11.12" mktmatch="10.36" matchedshares="5516" routedshares="400" />
   <symbol name="SMS" volume="5900" mkttouch="3.55" mktmatch="3.07" matchedshares="5100" routedshares="800" />
   <symbol name="AGII" volume="5883" mkttouch="6.75" mktmatch="3.65" matchedshares="3183" routedshares="2700" />
   <symbol name="JW.A" volume="5870" mkttouch="4.51" mktmatch="3.71" matchedshares="4823" routedshares="1047" />
   <symbol name="MTE" volume="5850" mkttouch="7.0" mktmatch="7.0" matchedshares="5850" routedshares="0" />
   <symbol name="ELMG" volume="5832" mkttouch="5.16" mktmatch="4.19" matchedshares="4732" routedshares="1100" />
   <symbol name="EIM" volume="5810" mkttouch="11.28" mktmatch="11.28" matchedshares="5810" routedshares="0" />
   <symbol name="FFCH" volume="5805" mkttouch="8.86" mktmatch="6.51" matchedshares="4267" routedshares="1538" />
   <symbol name="GIFI" volume="5803" mkttouch="5.2" mktmatch="4.93" matchedshares="5503" routedshares="300" />
   <symbol name="TCBK" volume="5802" mkttouch="7.51" mktmatch="6.81" matchedshares="5261" routedshares="541" />
   <symbol name="HIMX" volume="5800" mkttouch="2.7" mktmatch="1.21" matchedshares="2600" routedshares="3200" />
   <symbol name="CXM" volume="5800" mkttouch="16.67" mktmatch="16.67" matchedshares="5800" routedshares="0" />
   <symbol name="SKH" volume="5800" mkttouch="3.28" mktmatch="2.83" matchedshares="5000" routedshares="800" />
   <symbol name="TRMA" volume="5780" mkttouch="1.99" mktmatch="1.85" matchedshares="5355" routedshares="425" />
   <symbol name="WFC-J" volume="5770" mkttouch="1.09" mktmatch="0.67" matchedshares="3529" routedshares="2241" />
   <symbol name="PST" volume="5753" mkttouch="2.87" mktmatch="2.27" matchedshares="4552" routedshares="1201" />
   <symbol name="LAVA" volume="5724" mkttouch="1.9" mktmatch="1.77" matchedshares="5324" routedshares="400" />
   <symbol name="JJC" volume="5720" mkttouch="38.66" mktmatch="29.2" matchedshares="4320" routedshares="1400" />
   <symbol name="CTR" volume="5713" mkttouch="3.71" mktmatch="3.71" matchedshares="5713" routedshares="0" />
   <symbol name="RSCR" volume="5705" mkttouch="9.11" mktmatch="8.95" matchedshares="5605" routedshares="100" />
   <symbol name="CHI" volume="5700" mkttouch="3.04" mktmatch="0.69" matchedshares="1300" routedshares="4400" />
   <symbol name="BORL" volume="5700" mkttouch="0.58" mktmatch="0.09" matchedshares="900" routedshares="4800" />
   <symbol name="FXRE" volume="5690" mkttouch="13.94" mktmatch="0.98" matchedshares="400" routedshares="5290" />
   <symbol name="PWY" volume="5686" mkttouch="15.26" mktmatch="15.26" matchedshares="5686" routedshares="0" />
   <symbol name="NWPX" volume="5668" mkttouch="6.6" mktmatch="6.6" matchedshares="5668" routedshares="0" />
   <symbol name="PKE" volume="5653" mkttouch="11.34" mktmatch="10.94" matchedshares="5453" routedshares="200" />
   <symbol name="RDWR" volume="5642" mkttouch="19.64" mktmatch="15.46" matchedshares="4442" routedshares="1200" />
   <symbol name="ALTI" volume="5633" mkttouch="5.21" mktmatch="5.18" matchedshares="5600" routedshares="33" />
   <symbol name="TA" volume="5632" mkttouch="6.42" mktmatch="6.42" matchedshares="5632" routedshares="0" />
   <symbol name="LEE" volume="5611" mkttouch="4.12" mktmatch="2.8" matchedshares="3811" routedshares="1800" />
   <symbol name="CTRN" volume="5608" mkttouch="7.27" mktmatch="5.78" matchedshares="4459" routedshares="1149" />
   <symbol name="BRLI" volume="5607" mkttouch="10.97" mktmatch="10.97" matchedshares="5607" routedshares="0" />
   <symbol name="ISLE" volume="5600" mkttouch="5.69" mktmatch="3.86" matchedshares="3800" routedshares="1800" />
   <symbol name="EAD" volume="5593" mkttouch="2.92" mktmatch="2.92" matchedshares="5593" routedshares="0" />
   <symbol name="SCHS" volume="5593" mkttouch="3.47" mktmatch="3.41" matchedshares="5493" routedshares="100" />
   <symbol name="SNS" volume="5591" mkttouch="5.77" mktmatch="5.77" matchedshares="5591" routedshares="0" />
   <symbol name="GNCMA" volume="5580" mkttouch="5.82" mktmatch="4.78" matchedshares="4580" routedshares="1000" />
   <symbol name="GLAD" volume="5551" mkttouch="4.87" mktmatch="4.87" matchedshares="5551" routedshares="0" />
   <symbol name="USMO" volume="5522" mkttouch="4.1" mktmatch="2.57" matchedshares="3459" routedshares="2063" />
   <symbol name="HOKU" volume="5502" mkttouch="5.61" mktmatch="5.51" matchedshares="5402" routedshares="100" />
   <symbol name="VQ" volume="5500" mkttouch="2.69" mktmatch="2.69" matchedshares="5500" routedshares="0" />
   <symbol name="DTPI" volume="5487" mkttouch="2.31" mktmatch="1.85" matchedshares="4387" routedshares="1100" />
   <symbol name="CRD.B" volume="5485" mkttouch="5.47" mktmatch="4.87" matchedshares="4885" routedshares="600" />
   <symbol name="SAH" volume="5483" mkttouch="1.38" mktmatch="1.23" matchedshares="4873" routedshares="610" />
   <symbol name="KLIC" volume="5476" mkttouch="4.01" mktmatch="3.78" matchedshares="5165" routedshares="311" />
   <symbol name="PFL" volume="5458" mkttouch="3.1" mktmatch="2.91" matchedshares="5136" routedshares="322" />
   <symbol name="ANGO" volume="5454" mkttouch="9.25" mktmatch="9.25" matchedshares="5454" routedshares="0" />
   <symbol name="LDR" volume="5434" mkttouch="5.99" mktmatch="5.77" matchedshares="5234" routedshares="200" />
   <symbol name="CPSI" volume="5428" mkttouch="4.1" mktmatch="4.03" matchedshares="5328" routedshares="100" />
   <symbol name="CFSG" volume="5423" mkttouch="19.08" mktmatch="19.08" matchedshares="5423" routedshares="0" />
   <symbol name="HTCH" volume="5420" mkttouch="3.07" mktmatch="2.69" matchedshares="4743" routedshares="677" />
   <symbol name="CSR" volume="5400" mkttouch="0.6" mktmatch="0.42" matchedshares="3800" routedshares="1600" />
   <symbol name="IRE" volume="5400" mkttouch="1.03" mktmatch="0.99" matchedshares="5200" routedshares="200" />
   <symbol name="TSON" volume="5400" mkttouch="10.07" mktmatch="10.07" matchedshares="5400" routedshares="0" />
   <symbol name="CWI" volume="5400" mkttouch="4.19" mktmatch="2.48" matchedshares="3200" routedshares="2200" />
   <symbol name="STFC" volume="5390" mkttouch="6.63" mktmatch="5.86" matchedshares="4765" routedshares="625" />
   <symbol name="SNMX" volume="5365" mkttouch="4.61" mktmatch="4.61" matchedshares="5365" routedshares="0" />
   <symbol name="HALO" volume="5363" mkttouch="3.78" mktmatch="3.72" matchedshares="5281" routedshares="82" />
   <symbol name="BWC" volume="5341" mkttouch="3.42" mktmatch="3.07" matchedshares="4800" routedshares="541" />
   <symbol name="BKT" volume="5335" mkttouch="1.63" mktmatch="1.63" matchedshares="5335" routedshares="0" />
   <symbol name="MSCS" volume="5335" mkttouch="9.7" mktmatch="9.7" matchedshares="5335" routedshares="0" />
   <symbol name="PTEC" volume="5310" mkttouch="9.93" mktmatch="5.83" matchedshares="3120" routedshares="2190" />
   <symbol name="AERG" volume="5300" mkttouch="8.84" mktmatch="8.84" matchedshares="5300" routedshares="0" />
   <symbol name="CNK" volume="5300" mkttouch="3.85" mktmatch="2.76" matchedshares="3800" routedshares="1500" />
   <symbol name="CBK" volume="5300" mkttouch="5.94" mktmatch="5.94" matchedshares="5300" routedshares="0" />
   <symbol name="GNBT" volume="5300" mkttouch="3.13" mktmatch="3.07" matchedshares="5200" routedshares="100" />
   <symbol name="BGY" volume="5291" mkttouch="1.34" mktmatch="1.34" matchedshares="5291" routedshares="0" />
   <symbol name="BUSE" volume="5277" mkttouch="5.71" mktmatch="4.51" matchedshares="4166" routedshares="1111" />
   <symbol name="TVL" volume="5275" mkttouch="2.66" mktmatch="1.87" matchedshares="3705" routedshares="1570" />
   <symbol name="HGG" volume="5270" mkttouch="5.52" mktmatch="4.61" matchedshares="4400" routedshares="870" />
   <symbol name="OPNT" volume="5257" mkttouch="10.05" mktmatch="4.39" matchedshares="2298" routedshares="2959" />
   <symbol name="RMIX" volume="5251" mkttouch="6.14" mktmatch="6.14" matchedshares="5251" routedshares="0" />
   <symbol name="BPL" volume="5232" mkttouch="7.46" mktmatch="7.32" matchedshares="5132" routedshares="100" />
   <symbol name="FARO" volume="5227" mkttouch="7.3" mktmatch="6.46" matchedshares="4627" routedshares="600" />
   <symbol name="CPL" volume="5185" mkttouch="4.7" mktmatch="2.8" matchedshares="3085" routedshares="2100" />
   <symbol name="CIU" volume="5160" mkttouch="5.52" mktmatch="0.21" matchedshares="200" routedshares="4960" />
   <symbol name="RXL" volume="5153" mkttouch="13.54" mktmatch="13.54" matchedshares="5153" routedshares="0" />
   <symbol name="DBO" volume="5108" mkttouch="1.98" mktmatch="1.63" matchedshares="4208" routedshares="900" />
   <symbol name="LAQ" volume="5097" mkttouch="23.67" mktmatch="23.67" matchedshares="5097" routedshares="0" />
   <symbol name="IXYS" volume="5073" mkttouch="5.35" mktmatch="4.82" matchedshares="4573" routedshares="500" />
   <symbol name="MDTH" volume="5070" mkttouch="4.18" mktmatch="4.04" matchedshares="4897" routedshares="173" />
   <symbol name="CXZ" volume="5066" mkttouch="4.31" mktmatch="1.53" matchedshares="1800" routedshares="3266" />
   <symbol name="ERC" volume="5054" mkttouch="4.29" mktmatch="4.2" matchedshares="4954" routedshares="100" />
   <symbol name="EHTH" volume="5054" mkttouch="5.42" mktmatch="4.73" matchedshares="4404" routedshares="650" />
   <symbol name="BAK" volume="5041" mkttouch="5.32" mktmatch="5.11" matchedshares="4841" routedshares="200" />
   <symbol name="ETJ" volume="5028" mkttouch="1.75" mktmatch="0.68" matchedshares="1960" routedshares="3068" />
   <symbol name="BHS" volume="5001" mkttouch="3.35" mktmatch="2.54" matchedshares="3800" routedshares="1201" />
   <symbol name="SPRT" volume="4986" mkttouch="6.37" mktmatch="5.99" matchedshares="4686" routedshares="300" />
   <symbol name="TRK" volume="4986" mkttouch="4.49" mktmatch="3.96" matchedshares="4400" routedshares="586" />
   <symbol name="GFG" volume="4980" mkttouch="1.61" mktmatch="1.07" matchedshares="3300" routedshares="1680" />
   <symbol name="CLMS" volume="4979" mkttouch="3.72" mktmatch="3.67" matchedshares="4919" routedshares="60" />
   <symbol name="SKY" volume="4978" mkttouch="4.78" mktmatch="3.82" matchedshares="3978" routedshares="1000" />
   <symbol name="EZA" volume="4976" mkttouch="1.38" mktmatch="1.21" matchedshares="4376" routedshares="600" />
   <symbol name="WIP" volume="4973" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="4973" />
   <symbol name="CEL" volume="4966" mkttouch="9.15" mktmatch="8.6" matchedshares="4666" routedshares="300" />
   <symbol name="LSR" volume="4955" mkttouch="22.46" mktmatch="0.91" matchedshares="200" routedshares="4755" />
   <symbol name="CRY" volume="4950" mkttouch="2.48" mktmatch="2.33" matchedshares="4650" routedshares="300" />
   <symbol name="PMC" volume="4947" mkttouch="1.89" mktmatch="1.73" matchedshares="4547" routedshares="400" />
   <symbol name="IYK" volume="4924" mkttouch="12.2" mktmatch="5.33" matchedshares="2153" routedshares="2771" />
   <symbol name="ETY" volume="4904" mkttouch="1.15" mktmatch="0.75" matchedshares="3204" routedshares="1700" />
   <symbol name="LYTS" volume="4903" mkttouch="13.71" mktmatch="5.89" matchedshares="2108" routedshares="2795" />
   <symbol name="UNF" volume="4901" mkttouch="9.05" mktmatch="7.44" matchedshares="4030" routedshares="871" />
   <symbol name="NTMD" volume="4900" mkttouch="3.91" mktmatch="3.91" matchedshares="4900" routedshares="0" />
   <symbol name="LXRX" volume="4896" mkttouch="8.58" mktmatch="8.58" matchedshares="4896" routedshares="0" />
   <symbol name="ESC" volume="4876" mkttouch="3.37" mktmatch="3.37" matchedshares="4876" routedshares="0" />
   <symbol name="CDL" volume="4872" mkttouch="1.49" mktmatch="1.25" matchedshares="4072" routedshares="800" />
   <symbol name="SFLY" volume="4870" mkttouch="5.47" mktmatch="5.29" matchedshares="4712" routedshares="158" />
   <symbol name="SHM" volume="4864" mkttouch="2.74" mktmatch="1.63" matchedshares="2900" routedshares="1964" />
   <symbol name="XPRT" volume="4858" mkttouch="1.04" mktmatch="0.95" matchedshares="4406" routedshares="452" />
   <symbol name="FTWR" volume="4848" mkttouch="3.82" mktmatch="1.15" matchedshares="1458" routedshares="3390" />
   <symbol name="GVHR" volume="4840" mkttouch="2.22" mktmatch="2.22" matchedshares="4840" routedshares="0" />
   <symbol name="FSTR" volume="4835" mkttouch="7.83" mktmatch="7.19" matchedshares="4435" routedshares="400" />
   <symbol name="AVD" volume="4829" mkttouch="3.05" mktmatch="2.67" matchedshares="4229" routedshares="600" />
   <symbol name="GRC" volume="4817" mkttouch="5.34" mktmatch="5.12" matchedshares="4617" routedshares="200" />
   <symbol name="ULBI" volume="4817" mkttouch="5.16" mktmatch="4.95" matchedshares="4617" routedshares="200" />
   <symbol name="AWP" volume="4801" mkttouch="1.89" mktmatch="1.89" matchedshares="4801" routedshares="0" />
   <symbol name="ARQL" volume="4787" mkttouch="7.86" mktmatch="7.86" matchedshares="4787" routedshares="0" />
   <symbol name="OB" volume="4774" mkttouch="6.6" mktmatch="6.46" matchedshares="4674" routedshares="100" />
   <symbol name="RYU" volume="4766" mkttouch="35.11" mktmatch="34.62" matchedshares="4700" routedshares="66" />
   <symbol name="DAC" volume="4764" mkttouch="1.89" mktmatch="1.73" matchedshares="4364" routedshares="400" />
   <symbol name="DUF" volume="4756" mkttouch="2.63" mktmatch="2.63" matchedshares="4756" routedshares="0" />
   <symbol name="GIII" volume="4753" mkttouch="2.81" mktmatch="2.63" matchedshares="4453" routedshares="300" />
   <symbol name="PCY" volume="4738" mkttouch="6.62" mktmatch="0.14" matchedshares="100" routedshares="4638" />
   <symbol name="FFIN" volume="4721" mkttouch="4.89" mktmatch="4.66" matchedshares="4498" routedshares="223" />
   <symbol name="YAVY" volume="4715" mkttouch="11.8" mktmatch="11.8" matchedshares="4715" routedshares="0" />
   <symbol name="MWY" volume="4715" mkttouch="10.94" mktmatch="10.94" matchedshares="4715" routedshares="0" />
   <symbol name="IPAR" volume="4710" mkttouch="12.9" mktmatch="4.68" matchedshares="1710" routedshares="3000" />
   <symbol name="PCG-H" volume="4700" mkttouch="23.27" mktmatch="23.27" matchedshares="4700" routedshares="0" />
   <symbol name="GLQ" volume="4700" mkttouch="9.61" mktmatch="9.61" matchedshares="4700" routedshares="0" />
   <symbol name="BELFB" volume="4691" mkttouch="13.93" mktmatch="12.44" matchedshares="4191" routedshares="500" />
   <symbol name="UHT" volume="4682" mkttouch="5.47" mktmatch="5.23" matchedshares="4482" routedshares="200" />
   <symbol name="MCS" volume="4682" mkttouch="3.69" mktmatch="3.62" matchedshares="4582" routedshares="100" />
   <symbol name="PVR" volume="4680" mkttouch="2.74" mktmatch="2.57" matchedshares="4380" routedshares="300" />
   <symbol name="PERY" volume="4661" mkttouch="3.59" mktmatch="1.97" matchedshares="2561" routedshares="2100" />
   <symbol name="AWR" volume="4635" mkttouch="5.83" mktmatch="5.7" matchedshares="4535" routedshares="100" />
   <symbol name="SUPX" volume="4633" mkttouch="10.97" mktmatch="7.61" matchedshares="3215" routedshares="1418" />
   <symbol name="PFO" volume="4626" mkttouch="6.35" mktmatch="0.98" matchedshares="716" routedshares="3910" />
   <symbol name="LOPE" volume="4626" mkttouch="6.52" mktmatch="6.38" matchedshares="4526" routedshares="100" />
   <symbol name="FVL" volume="4624" mkttouch="21.44" mktmatch="16.64" matchedshares="3589" routedshares="1035" />
   <symbol name="LQDT" volume="4620" mkttouch="3.51" mktmatch="3.51" matchedshares="4620" routedshares="0" />
   <symbol name="CEGE" volume="4614" mkttouch="3.09" mktmatch="3.09" matchedshares="4614" routedshares="0" />
   <symbol name="COMV" volume="4612" mkttouch="4.43" mktmatch="4.43" matchedshares="4612" routedshares="0" />
   <symbol name="HTRN" volume="4600" mkttouch="4.83" mktmatch="3.36" matchedshares="3200" routedshares="1400" />
   <symbol name="SJT" volume="4600" mkttouch="1.96" mktmatch="1.87" matchedshares="4400" routedshares="200" />
   <symbol name="IFN" volume="4600" mkttouch="2.06" mktmatch="1.39" matchedshares="3100" routedshares="1500" />
   <symbol name="CPLP" volume="4595" mkttouch="11.85" mktmatch="11.85" matchedshares="4595" routedshares="0" />
   <symbol name="MCHX" volume="4590" mkttouch="5.24" mktmatch="5.12" matchedshares="4490" routedshares="100" />
   <symbol name="MGI" volume="4588" mkttouch="3.92" mktmatch="1.71" matchedshares="2000" routedshares="2588" />
   <symbol name="SIJ" volume="4585" mkttouch="5.79" mktmatch="4.95" matchedshares="3920" routedshares="665" />
   <symbol name="NVEC" volume="4578" mkttouch="9.68" mktmatch="8.14" matchedshares="3848" routedshares="730" />
   <symbol name="PRSC" volume="4578" mkttouch="4.29" mktmatch="1.13" matchedshares="1210" routedshares="3368" />
   <symbol name="CNSL" volume="4561" mkttouch="4.38" mktmatch="4.38" matchedshares="4561" routedshares="0" />
   <symbol name="MUB" volume="4558" mkttouch="7.89" mktmatch="3.68" matchedshares="2127" routedshares="2431" />
   <symbol name="BFD" volume="4550" mkttouch="1.58" mktmatch="0.64" matchedshares="1850" routedshares="2700" />
   <symbol name="CHFC" volume="4549" mkttouch="7.48" mktmatch="7.48" matchedshares="4549" routedshares="0" />
   <symbol name="USNA" volume="4521" mkttouch="7.01" mktmatch="6.39" matchedshares="4121" routedshares="400" />
   <symbol name="IMMU" volume="4520" mkttouch="6.51" mktmatch="5.07" matchedshares="3520" routedshares="1000" />
   <symbol name="SPP" volume="4500" mkttouch="6.01" mktmatch="6.01" matchedshares="4500" routedshares="0" />
   <symbol name="KNOT" volume="4482" mkttouch="7.62" mktmatch="6.6" matchedshares="3882" routedshares="600" />
   <symbol name="BIV" volume="4442" mkttouch="4.5" mktmatch="0.87" matchedshares="860" routedshares="3582" />
   <symbol name="PXI" volume="4431" mkttouch="22.17" mktmatch="22.17" matchedshares="4431" routedshares="0" />
   <symbol name="CHUX" volume="4420" mkttouch="6.4" mktmatch="6.11" matchedshares="4220" routedshares="200" />
   <symbol name="CFNL" volume="4401" mkttouch="2.96" mktmatch="1.75" matchedshares="2600" routedshares="1801" />
   <symbol name="PANC" volume="4400" mkttouch="0.57" mktmatch="0.57" matchedshares="4400" routedshares="0" />
   <symbol name="ICA" volume="4400" mkttouch="3.72" mktmatch="3.72" matchedshares="4400" routedshares="0" />
   <symbol name="ZHNE" volume="4400" mkttouch="4.2" mktmatch="4.2" matchedshares="4400" routedshares="0" />
   <symbol name="OREX" volume="4398" mkttouch="2.7" mktmatch="2.67" matchedshares="4345" routedshares="53" />
   <symbol name="RSW" volume="4391" mkttouch="3.63" mktmatch="1.94" matchedshares="2343" routedshares="2048" />
   <symbol name="IWC" volume="4379" mkttouch="1.57" mktmatch="1.37" matchedshares="3820" routedshares="559" />
   <symbol name="MRCY" volume="4377" mkttouch="6.48" mktmatch="3.7" matchedshares="2500" routedshares="1877" />
   <symbol name="ENOC" volume="4358" mkttouch="4.47" mktmatch="4.37" matchedshares="4258" routedshares="100" />
   <symbol name="MGRM" volume="4354" mkttouch="5.04" mktmatch="1.51" matchedshares="1300" routedshares="3054" />
   <symbol name="SNHY" volume="4351" mkttouch="8.43" mktmatch="8.04" matchedshares="4151" routedshares="200" />
   <symbol name="MYY" volume="4350" mkttouch="7.4" mktmatch="7.4" matchedshares="4350" routedshares="0" />
   <symbol name="TSP" volume="4348" mkttouch="3.04" mktmatch="3.04" matchedshares="4348" routedshares="0" />
   <symbol name="ACAP" volume="4338" mkttouch="9.85" mktmatch="9.62" matchedshares="4238" routedshares="100" />
   <symbol name="EPAX" volume="4336" mkttouch="6.84" mktmatch="1.79" matchedshares="1136" routedshares="3200" />
   <symbol name="OZRK" volume="4333" mkttouch="4.73" mktmatch="4.2" matchedshares="3853" routedshares="480" />
   <symbol name="PFM" volume="4323" mkttouch="4.47" mktmatch="2.75" matchedshares="2658" routedshares="1665" />
   <symbol name="STRL" volume="4313" mkttouch="7.37" mktmatch="7.2" matchedshares="4213" routedshares="100" />
   <symbol name="IYC" volume="4311" mkttouch="11.76" mktmatch="11.67" matchedshares="4278" routedshares="33" />
   <symbol name="GTY" volume="4303" mkttouch="5.28" mktmatch="3.92" matchedshares="3200" routedshares="1103" />
   <symbol name="DGS" volume="4300" mkttouch="41.89" mktmatch="0.0" matchedshares="0" routedshares="4300" />
   <symbol name="ERII" volume="4293" mkttouch="5.21" mktmatch="4.11" matchedshares="3388" routedshares="905" />
   <symbol name="CTS" volume="4280" mkttouch="4.16" mktmatch="4.06" matchedshares="4180" routedshares="100" />
   <symbol name="JPM-I" volume="4270" mkttouch="2.49" mktmatch="2.48" matchedshares="4251" routedshares="19" />
   <symbol name="DWM" volume="4263" mkttouch="4.63" mktmatch="1.48" matchedshares="1363" routedshares="2900" />
   <symbol name="CSQ" volume="4260" mkttouch="1.01" mktmatch="1.01" matchedshares="4260" routedshares="0" />
   <symbol name="CZZ" volume="4251" mkttouch="1.38" mktmatch="1.28" matchedshares="3951" routedshares="300" />
   <symbol name="SMTS" volume="4251" mkttouch="6.82" mktmatch="6.18" matchedshares="3851" routedshares="400" />
   <symbol name="PUK" volume="4211" mkttouch="2.87" mktmatch="2.86" matchedshares="4206" routedshares="5" />
   <symbol name="JPM-Z" volume="4210" mkttouch="0.31" mktmatch="0.23" matchedshares="3110" routedshares="1100" />
   <symbol name="C-P" volume="4206" mkttouch="0.64" mktmatch="0.62" matchedshares="4077" routedshares="129" />
   <symbol name="VTNC" volume="4200" mkttouch="2.99" mktmatch="2.28" matchedshares="3200" routedshares="1000" />
   <symbol name="SWM" volume="4200" mkttouch="5.28" mktmatch="5.28" matchedshares="4200" routedshares="0" />
   <symbol name="ADVNA" volume="4200" mkttouch="1.25" mktmatch="1.25" matchedshares="4200" routedshares="0" />
   <symbol name="SSRX" volume="4200" mkttouch="2.59" mktmatch="1.67" matchedshares="2700" routedshares="1500" />
   <symbol name="HZO" volume="4200" mkttouch="3.09" mktmatch="2.65" matchedshares="3600" routedshares="600" />
   <symbol name="IOSP" volume="4193" mkttouch="5.88" mktmatch="4.48" matchedshares="3193" routedshares="1000" />
   <symbol name="WSBC" volume="4140" mkttouch="8.47" mktmatch="7.25" matchedshares="3540" routedshares="600" />
   <symbol name="TAYC" volume="4134" mkttouch="9.93" mktmatch="1.52" matchedshares="634" routedshares="3500" />
   <symbol name="BPHX" volume="4107" mkttouch="5.28" mktmatch="4.12" matchedshares="3207" routedshares="900" />
   <symbol name="AAON" volume="4106" mkttouch="8.48" mktmatch="8.07" matchedshares="3906" routedshares="200" />
   <symbol name="ZZ" volume="4100" mkttouch="2.01" mktmatch="1.57" matchedshares="3200" routedshares="900" />
   <symbol name="WMG" volume="4100" mkttouch="1.35" mktmatch="1.35" matchedshares="4100" routedshares="0" />
   <symbol name="PBP" volume="4095" mkttouch="11.42" mktmatch="0.0" matchedshares="0" routedshares="4095" />
   <symbol name="WH" volume="4089" mkttouch="1.57" mktmatch="1.5" matchedshares="3889" routedshares="200" />
   <symbol name="GXC" volume="4071" mkttouch="9.01" mktmatch="8.35" matchedshares="3771" routedshares="300" />
   <symbol name="BLX" volume="4063" mkttouch="2.89" mktmatch="2.82" matchedshares="3963" routedshares="100" />
   <symbol name="VOXX" volume="4057" mkttouch="4.98" mktmatch="4.85" matchedshares="3957" routedshares="100" />
   <symbol name="WOLF" volume="4050" mkttouch="6.55" mktmatch="6.55" matchedshares="4050" routedshares="0" />
   <symbol name="FXF" volume="4041" mkttouch="7.9" mktmatch="6.34" matchedshares="3241" routedshares="800" />
   <symbol name="FFBC" volume="4030" mkttouch="4.95" mktmatch="4.95" matchedshares="4030" routedshares="0" />
   <symbol name="FED" volume="4029" mkttouch="1.88" mktmatch="1.88" matchedshares="4029" routedshares="0" />
   <symbol name="CODI" volume="4025" mkttouch="5.48" mktmatch="3.98" matchedshares="2920" routedshares="1105" />
   <symbol name="XTEX" volume="4024" mkttouch="6.82" mktmatch="6.35" matchedshares="3744" routedshares="280" />
   <symbol name="FMR" volume="4019" mkttouch="4.47" mktmatch="3.24" matchedshares="2919" routedshares="1100" />
   <symbol name="UPW" volume="4012" mkttouch="8.45" mktmatch="6.93" matchedshares="3287" routedshares="725" />
   <symbol name="SHEN" volume="4005" mkttouch="5.86" mktmatch="5.51" matchedshares="3770" routedshares="235" />
   <symbol name="FITBP" volume="4000" mkttouch="5.23" mktmatch="0.26" matchedshares="200" routedshares="3800" />
   <symbol name="BAC-E" volume="4000" mkttouch="0.51" mktmatch="0.51" matchedshares="4000" routedshares="0" />
   <symbol name="USPH" volume="4000" mkttouch="8.65" mktmatch="7.57" matchedshares="3500" routedshares="500" />
   <symbol name="PRFF" volume="4000" mkttouch="15.69" mktmatch="15.69" matchedshares="4000" routedshares="0" />
   <symbol name="QUIK" volume="4000" mkttouch="4.99" mktmatch="3.87" matchedshares="3100" routedshares="900" />
   <symbol name="PWO" volume="4000" mkttouch="45.37" mktmatch="22.68" matchedshares="2000" routedshares="2000" />
   <symbol name="DDMX" volume="3996" mkttouch="2.78" mktmatch="2.39" matchedshares="3438" routedshares="558" />
   <symbol name="MHJ" volume="3995" mkttouch="35.41" mktmatch="35.41" matchedshares="3995" routedshares="0" />
   <symbol name="LIOX" volume="3984" mkttouch="1.68" mktmatch="1.56" matchedshares="3684" routedshares="300" />
   <symbol name="NAFC" volume="3972" mkttouch="1.62" mktmatch="1.48" matchedshares="3622" routedshares="350" />
   <symbol name="NXTM" volume="3970" mkttouch="7.64" mktmatch="3.96" matchedshares="2058" routedshares="1912" />
   <symbol name="SBLK" volume="3938" mkttouch="2.58" mktmatch="2.44" matchedshares="3738" routedshares="200" />
   <symbol name="LCAV" volume="3937" mkttouch="6.87" mktmatch="6.7" matchedshares="3837" routedshares="100" />
   <symbol name="FEZ" volume="3931" mkttouch="6.74" mktmatch="2.28" matchedshares="1331" routedshares="2600" />
   <symbol name="ANEN" volume="3930" mkttouch="9.24" mktmatch="7.83" matchedshares="3330" routedshares="600" />
   <symbol name="SWWC" volume="3928" mkttouch="5.51" mktmatch="4.95" matchedshares="3528" routedshares="400" />
   <symbol name="GLO" volume="3921" mkttouch="3.37" mktmatch="3.37" matchedshares="3921" routedshares="0" />
   <symbol name="SBX" volume="3912" mkttouch="5.05" mktmatch="2.98" matchedshares="2312" routedshares="1600" />
   <symbol name="RQI" volume="3900" mkttouch="2.21" mktmatch="2.15" matchedshares="3800" routedshares="100" />
   <symbol name="DSW" volume="3900" mkttouch="1.72" mktmatch="1.54" matchedshares="3500" routedshares="400" />
   <symbol name="VG" volume="3900" mkttouch="1.02" mktmatch="0.97" matchedshares="3700" routedshares="200" />
   <symbol name="SHOR" volume="3899" mkttouch="17.18" mktmatch="16.74" matchedshares="3799" routedshares="100" />
   <symbol name="PPT" volume="3885" mkttouch="1.19" mktmatch="0.86" matchedshares="2785" routedshares="1100" />
   <symbol name="BFIN" volume="3852" mkttouch="9.34" mktmatch="4.25" matchedshares="1752" routedshares="2100" />
   <symbol name="WLK" volume="3834" mkttouch="2.67" mktmatch="2.32" matchedshares="3334" routedshares="500" />
   <symbol name="CLH" volume="3806" mkttouch="2.54" mktmatch="2.34" matchedshares="3506" routedshares="300" />
   <symbol name="KOPN" volume="3803" mkttouch="6.19" mktmatch="5.7" matchedshares="3500" routedshares="303" />
   <symbol name="CYTR" volume="3800" mkttouch="1.78" mktmatch="1.78" matchedshares="3800" routedshares="0" />
   <symbol name="EDD" volume="3800" mkttouch="1.46" mktmatch="1.04" matchedshares="2700" routedshares="1100" />
   <symbol name="CONN" volume="3800" mkttouch="6.54" mktmatch="6.54" matchedshares="3800" routedshares="0" />
   <symbol name="FNX" volume="3800" mkttouch="21.64" mktmatch="21.64" matchedshares="3800" routedshares="0" />
   <symbol name="CHDN" volume="3799" mkttouch="3.18" mktmatch="2.01" matchedshares="2399" routedshares="1400" />
   <symbol name="KWR" volume="3797" mkttouch="3.29" mktmatch="2.16" matchedshares="2490" routedshares="1307" />
   <symbol name="AUDC" volume="3787" mkttouch="6.48" mktmatch="6.48" matchedshares="3787" routedshares="0" />
   <symbol name="OYOG" volume="3777" mkttouch="5.6" mktmatch="4.37" matchedshares="2951" routedshares="826" />
   <symbol name="WAVE" volume="3775" mkttouch="2.9" mktmatch="2.9" matchedshares="3775" routedshares="0" />
   <symbol name="GDV" volume="3771" mkttouch="0.69" mktmatch="0.66" matchedshares="3571" routedshares="200" />
   <symbol name="CHINA" volume="3768" mkttouch="2.17" mktmatch="1.88" matchedshares="3268" routedshares="500" />
   <symbol name="MXWL" volume="3763" mkttouch="3.83" mktmatch="3.52" matchedshares="3463" routedshares="300" />
   <symbol name="SJW" volume="3754" mkttouch="9.12" mktmatch="8.15" matchedshares="3354" routedshares="400" />
   <symbol name="AMFI" volume="3723" mkttouch="4.36" mktmatch="4.36" matchedshares="3723" routedshares="0" />
   <symbol name="SCR" volume="3700" mkttouch="2.18" mktmatch="0.35" matchedshares="600" routedshares="3100" />
   <symbol name="PURE" volume="3700" mkttouch="1.93" mktmatch="1.93" matchedshares="3700" routedshares="0" />
   <symbol name="ATSI" volume="3700" mkttouch="5.94" mktmatch="5.62" matchedshares="3500" routedshares="200" />
   <symbol name="CHW" volume="3691" mkttouch="1.61" mktmatch="0.3" matchedshares="691" routedshares="3000" />
   <symbol name="PXH" volume="3680" mkttouch="8.63" mktmatch="1.88" matchedshares="800" routedshares="2880" />
   <symbol name="MGRC" volume="3678" mkttouch="8.55" mktmatch="8.08" matchedshares="3478" routedshares="200" />
   <symbol name="IIA" volume="3669" mkttouch="9.15" mktmatch="2.17" matchedshares="869" routedshares="2800" />
   <symbol name="ADLS" volume="3668" mkttouch="2.17" mktmatch="2.17" matchedshares="3668" routedshares="0" />
   <symbol name="CYTK" volume="3660" mkttouch="1.08" mktmatch="1.03" matchedshares="3460" routedshares="200" />
   <symbol name="LNY" volume="3640" mkttouch="1.57" mktmatch="1.57" matchedshares="3640" routedshares="0" />
   <symbol name="AVR" volume="3635" mkttouch="2.32" mktmatch="2.06" matchedshares="3235" routedshares="400" />
   <symbol name="SYNM" volume="3625" mkttouch="9.29" mktmatch="8.52" matchedshares="3325" routedshares="300" />
   <symbol name="MFW" volume="3621" mkttouch="4.22" mktmatch="3.28" matchedshares="2815" routedshares="806" />
   <symbol name="NGS" volume="3620" mkttouch="4.52" mktmatch="4.4" matchedshares="3520" routedshares="100" />
   <symbol name="BKCC" volume="3614" mkttouch="3.86" mktmatch="3.54" matchedshares="3314" routedshares="300" />
   <symbol name="TSTR" volume="3608" mkttouch="2.76" mktmatch="2.61" matchedshares="3408" routedshares="200" />
   <symbol name="IGR" volume="3600" mkttouch="0.82" mktmatch="0.59" matchedshares="2600" routedshares="1000" />
   <symbol name="WIW" volume="3600" mkttouch="2.03" mktmatch="0.85" matchedshares="1500" routedshares="2100" />
   <symbol name="NEXM" volume="3600" mkttouch="1.31" mktmatch="0.47" matchedshares="1300" routedshares="2300" />
   <symbol name="DVAX" volume="3600" mkttouch="4.02" mktmatch="4.02" matchedshares="3600" routedshares="0" />
   <symbol name="RFR" volume="3600" mkttouch="54.14" mktmatch="54.14" matchedshares="3600" routedshares="0" />
   <symbol name="BKHM" volume="3594" mkttouch="1.44" mktmatch="1.32" matchedshares="3294" routedshares="300" />
   <symbol name="GWX" volume="3592" mkttouch="2.18" mktmatch="0.39" matchedshares="647" routedshares="2945" />
   <symbol name="CAS" volume="3572" mkttouch="6.19" mktmatch="6.19" matchedshares="3572" routedshares="0" />
   <symbol name="DXPE" volume="3563" mkttouch="5.94" mktmatch="5.57" matchedshares="3336" routedshares="227" />
   <symbol name="EVV" volume="3561" mkttouch="1.18" mktmatch="1.15" matchedshares="3461" routedshares="100" />
   <symbol name="ANDS" volume="3559" mkttouch="2.55" mktmatch="1.59" matchedshares="2220" routedshares="1339" />
   <symbol name="PCAP" volume="3551" mkttouch="8.59" mktmatch="8.59" matchedshares="3551" routedshares="0" />
   <symbol name="VNR" volume="3540" mkttouch="3.34" mktmatch="1.17" matchedshares="1240" routedshares="2300" />
   <symbol name="NCTY" volume="3527" mkttouch="4.65" mktmatch="4.38" matchedshares="3327" routedshares="200" />
   <symbol name="ACG" volume="3525" mkttouch="0.58" mktmatch="0.58" matchedshares="3525" routedshares="0" />
   <symbol name="DLN" volume="3520" mkttouch="3.08" mktmatch="1.14" matchedshares="1300" routedshares="2220" />
   <symbol name="QCC" volume="3510" mkttouch="2.62" mktmatch="2.62" matchedshares="3510" routedshares="0" />
   <symbol name="PFN" volume="3500" mkttouch="1.55" mktmatch="1.2" matchedshares="2700" routedshares="800" />
   <symbol name="ASMI" volume="3500" mkttouch="6.36" mktmatch="6.18" matchedshares="3400" routedshares="100" />
   <symbol name="UVU" volume="3500" mkttouch="17.58" mktmatch="4.52" matchedshares="900" routedshares="2600" />
   <symbol name="GRNB" volume="3500" mkttouch="2.37" mktmatch="2.37" matchedshares="3500" routedshares="0" />
   <symbol name="LDL" volume="3499" mkttouch="9.18" mktmatch="9.18" matchedshares="3499" routedshares="0" />
   <symbol name="PSP" volume="3494" mkttouch="6.61" mktmatch="6.42" matchedshares="3394" routedshares="100" />
   <symbol name="CRGN" volume="3487" mkttouch="4.65" mktmatch="4.65" matchedshares="3487" routedshares="0" />
   <symbol name="SYX" volume="3480" mkttouch="5.75" mktmatch="5.58" matchedshares="3380" routedshares="100" />
   <symbol name="SRO" volume="3480" mkttouch="5.73" mktmatch="5.73" matchedshares="3480" routedshares="0" />
   <symbol name="SR" volume="3432" mkttouch="3.06" mktmatch="2.97" matchedshares="3332" routedshares="100" />
   <symbol name="PDP" volume="3427" mkttouch="8.0" mktmatch="2.34" matchedshares="1001" routedshares="2426" />
   <symbol name="AGYS" volume="3426" mkttouch="6.56" mktmatch="6.37" matchedshares="3326" routedshares="100" />
   <symbol name="GKSR" volume="3417" mkttouch="7.7" mktmatch="7.7" matchedshares="3417" routedshares="0" />
   <symbol name="IXC" volume="3415" mkttouch="4.45" mktmatch="2.76" matchedshares="2115" routedshares="1300" />
   <symbol name="SOAP" volume="3409" mkttouch="4.31" mktmatch="2.67" matchedshares="2115" routedshares="1294" />
   <symbol name="DSI" volume="3400" mkttouch="18.63" mktmatch="18.08" matchedshares="3300" routedshares="100" />
   <symbol name="GGAL" volume="3400" mkttouch="27.04" mktmatch="27.04" matchedshares="3400" routedshares="0" />
   <symbol name="LBY" volume="3400" mkttouch="0.74" mktmatch="0.74" matchedshares="3400" routedshares="0" />
   <symbol name="SNTA" volume="3394" mkttouch="2.34" mktmatch="2.33" matchedshares="3380" routedshares="14" />
   <symbol name="GHDX" volume="3391" mkttouch="4.9" mktmatch="4.03" matchedshares="2786" routedshares="605" />
   <symbol name="LMIA" volume="3378" mkttouch="8.09" mktmatch="6.5" matchedshares="2715" routedshares="663" />
   <symbol name="CRMT" volume="3370" mkttouch="3.21" mktmatch="3.12" matchedshares="3270" routedshares="100" />
   <symbol name="MTXX" volume="3361" mkttouch="2.19" mktmatch="2.19" matchedshares="3361" routedshares="0" />
   <symbol name="C-Q" volume="3351" mkttouch="2.24" mktmatch="1.98" matchedshares="2951" routedshares="400" />
   <symbol name="BIF" volume="3350" mkttouch="3.63" mktmatch="3.63" matchedshares="3350" routedshares="0" />
   <symbol name="STEL" volume="3335" mkttouch="5.24" mktmatch="4.46" matchedshares="2835" routedshares="500" />
   <symbol name="DWSN" volume="3331" mkttouch="5.09" mktmatch="4.94" matchedshares="3231" routedshares="100" />
   <symbol name="PWER" volume="3320" mkttouch="8.06" mktmatch="6.36" matchedshares="2620" routedshares="700" />
   <symbol name="ALTU" volume="3306" mkttouch="0.66" mktmatch="0.54" matchedshares="2706" routedshares="600" />
   <symbol name="BSY" volume="3304" mkttouch="2.38" mktmatch="2.38" matchedshares="3304" routedshares="0" />
   <symbol name="FBT" volume="3302" mkttouch="10.9" mktmatch="10.9" matchedshares="3302" routedshares="0" />
   <symbol name="KEY-G" volume="3300" mkttouch="1.42" mktmatch="0.0" matchedshares="0" routedshares="3300" />
   <symbol name="DHF" volume="3300" mkttouch="3.1" mktmatch="1.88" matchedshares="2000" routedshares="1300" />
   <symbol name="IPAS" volume="3300" mkttouch="8.39" mktmatch="8.39" matchedshares="3300" routedshares="0" />
   <symbol name="WES" volume="3300" mkttouch="2.59" mktmatch="2.59" matchedshares="3300" routedshares="0" />
   <symbol name="NFJ" volume="3300" mkttouch="0.67" mktmatch="0.59" matchedshares="2900" routedshares="400" />
   <symbol name="SILC" volume="3300" mkttouch="15.59" mktmatch="2.84" matchedshares="600" routedshares="2700" />
   <symbol name="PZA" volume="3294" mkttouch="2.54" mktmatch="2.11" matchedshares="2734" routedshares="560" />
   <symbol name="OPXT" volume="3293" mkttouch="3.82" mktmatch="3.82" matchedshares="3293" routedshares="0" />
   <symbol name="ABAT" volume="3292" mkttouch="3.77" mktmatch="2.97" matchedshares="2592" routedshares="700" />
   <symbol name="TCL" volume="3285" mkttouch="2.67" mktmatch="2.67" matchedshares="3285" routedshares="0" />
   <symbol name="CALD" volume="3285" mkttouch="2.4" mktmatch="2.4" matchedshares="3285" routedshares="0" />
   <symbol name="EEQ" volume="3277" mkttouch="2.86" mktmatch="2.69" matchedshares="3077" routedshares="200" />
   <symbol name="UFPT" volume="3276" mkttouch="15.05" mktmatch="0.0" matchedshares="0" routedshares="3276" />
   <symbol name="SGMO" volume="3268" mkttouch="3.12" mktmatch="3.12" matchedshares="3268" routedshares="0" />
   <symbol name="BEP" volume="3254" mkttouch="4.39" mktmatch="4.39" matchedshares="3254" routedshares="0" />
   <symbol name="ZNH" volume="3244" mkttouch="3.14" mktmatch="2.18" matchedshares="2244" routedshares="1000" />
   <symbol name="HCS" volume="3243" mkttouch="0.57" mktmatch="0.13" matchedshares="743" routedshares="2500" />
   <symbol name="RVSN" volume="3225" mkttouch="1.65" mktmatch="1.44" matchedshares="2825" routedshares="400" />
   <symbol name="VTA" volume="3221" mkttouch="1.08" mktmatch="0.99" matchedshares="2961" routedshares="260" />
   <symbol name="DNE" volume="3200" mkttouch="0.96" mktmatch="0.03" matchedshares="100" routedshares="3100" />
   <symbol name="DTG" volume="3200" mkttouch="1.75" mktmatch="1.7" matchedshares="3100" routedshares="100" />
   <symbol name="WZE" volume="3200" mkttouch="2.94" mktmatch="2.94" matchedshares="3200" routedshares="0" />
   <symbol name="GAB" volume="3200" mkttouch="1.79" mktmatch="1.79" matchedshares="3200" routedshares="0" />
   <symbol name="SMOD" volume="3200" mkttouch="7.66" mktmatch="7.42" matchedshares="3100" routedshares="100" />
   <symbol name="RNP" volume="3200" mkttouch="0.83" mktmatch="0.83" matchedshares="3200" routedshares="0" />
   <symbol name="RAX" volume="3200" mkttouch="1.78" mktmatch="1.72" matchedshares="3100" routedshares="100" />
   <symbol name="RLF" volume="3200" mkttouch="1.45" mktmatch="1.45" matchedshares="3200" routedshares="0" />
   <symbol name="IRIS" volume="3183" mkttouch="4.68" mktmatch="4.68" matchedshares="3183" routedshares="0" />
   <symbol name="TDK" volume="3176" mkttouch="6.64" mktmatch="6.43" matchedshares="3076" routedshares="100" />
   <symbol name="GEX" volume="3176" mkttouch="4.6" mktmatch="3.03" matchedshares="2096" routedshares="1080" />
   <symbol name="ELOS" volume="3174" mkttouch="4.09" mktmatch="2.96" matchedshares="2297" routedshares="877" />
   <symbol name="STST" volume="3165" mkttouch="7.12" mktmatch="7.12" matchedshares="3165" routedshares="0" />
   <symbol name="SXCI" volume="3164" mkttouch="3.86" mktmatch="3.83" matchedshares="3145" routedshares="19" />
   <symbol name="BGFV" volume="3159" mkttouch="3.65" mktmatch="3.11" matchedshares="2692" routedshares="467" />
   <symbol name="TSCC" volume="3139" mkttouch="1.07" mktmatch="1.07" matchedshares="3139" routedshares="0" />
   <symbol name="MGAM" volume="3101" mkttouch="1.13" mktmatch="1.13" matchedshares="3100" routedshares="1" />
   <symbol name="BNCL" volume="3101" mkttouch="4.39" mktmatch="4.39" matchedshares="3101" routedshares="0" />
   <symbol name="ESD" volume="3100" mkttouch="3.58" mktmatch="1.5" matchedshares="1300" routedshares="1800" />
   <symbol name="SEP" volume="3100" mkttouch="6.3" mktmatch="6.09" matchedshares="3000" routedshares="100" />
   <symbol name="HTM" volume="3100" mkttouch="1.2" mktmatch="0.7" matchedshares="1800" routedshares="1300" />
   <symbol name="SAM" volume="3100" mkttouch="5.13" mktmatch="4.97" matchedshares="3000" routedshares="100" />
   <symbol name="SCSS" volume="3097" mkttouch="7.99" mktmatch="7.99" matchedshares="3097" routedshares="0" />
   <symbol name="MDVN" volume="3089" mkttouch="4.37" mktmatch="4.3" matchedshares="3044" routedshares="45" />
   <symbol name="AVK" volume="3078" mkttouch="3.82" mktmatch="0.5" matchedshares="400" routedshares="2678" />
   <symbol name="MDTL" volume="3076" mkttouch="1.37" mktmatch="1.37" matchedshares="3076" routedshares="0" />
   <symbol name="POZN" volume="3063" mkttouch="3.45" mktmatch="3.0" matchedshares="2663" routedshares="400" />
   <symbol name="NEOG" volume="3060" mkttouch="2.93" mktmatch="2.87" matchedshares="2997" routedshares="63" />
   <symbol name="GAIA" volume="3045" mkttouch="3.5" mktmatch="3.5" matchedshares="3045" routedshares="0" />
   <symbol name="STI-Z" volume="3045" mkttouch="3.12" mktmatch="3.12" matchedshares="3045" routedshares="0" />
   <symbol name="BCPC" volume="3044" mkttouch="4.55" mktmatch="3.5" matchedshares="2344" routedshares="700" />
   <symbol name="IPE" volume="3032" mkttouch="7.4" mktmatch="2.01" matchedshares="824" routedshares="2208" />
   <symbol name="CSKI" volume="3013" mkttouch="3.26" mktmatch="3.26" matchedshares="3013" routedshares="0" />
   <symbol name="DHFT" volume="3011" mkttouch="10.36" mktmatch="10.36" matchedshares="3011" routedshares="0" />
   <symbol name="FLY" volume="3010" mkttouch="1.8" mktmatch="1.62" matchedshares="2710" routedshares="300" />
   <symbol name="AMN" volume="3000" mkttouch="2.43" mktmatch="1.54" matchedshares="1900" routedshares="1100" />
   <symbol name="PRPX" volume="3000" mkttouch="16.16" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="RBI" volume="3000" mkttouch="13.1" mktmatch="5.68" matchedshares="1300" routedshares="1700" />
   <symbol name="CRC" volume="3000" mkttouch="52.63" mktmatch="52.63" matchedshares="3000" routedshares="0" />
   <symbol name="HCF" volume="3000" mkttouch="1.32" mktmatch="1.32" matchedshares="3000" routedshares="0" />
   <symbol name="CV" volume="3000" mkttouch="6.96" mktmatch="4.18" matchedshares="1800" routedshares="1200" />
   <symbol name="UKK" volume="3000" mkttouch="5.84" mktmatch="5.25" matchedshares="2700" routedshares="300" />
   <symbol name="GENC" volume="3000" mkttouch="21.69" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="IDT" volume="3000" mkttouch="3.04" mktmatch="3.04" matchedshares="3000" routedshares="0" />
   <symbol name="GBL" volume="2997" mkttouch="9.81" mktmatch="9.15" matchedshares="2797" routedshares="200" />
   <symbol name="CAP" volume="2996" mkttouch="3.99" mktmatch="3.59" matchedshares="2696" routedshares="300" />
   <symbol name="BWX" volume="2983" mkttouch="2.42" mktmatch="2.32" matchedshares="2862" routedshares="121" />
   <symbol name="FBC" volume="2951" mkttouch="2.29" mktmatch="2.13" matchedshares="2751" routedshares="200" />
   <symbol name="CII" volume="2947" mkttouch="1.58" mktmatch="1.42" matchedshares="2647" routedshares="300" />
   <symbol name="PBNY" volume="2941" mkttouch="7.36" mktmatch="5.51" matchedshares="2200" routedshares="741" />
   <symbol name="RPT" volume="2940" mkttouch="2.13" mktmatch="2.03" matchedshares="2800" routedshares="140" />
   <symbol name="FRM" volume="2932" mkttouch="2.35" mktmatch="2.35" matchedshares="2932" routedshares="0" />
   <symbol name="PPA" volume="2929" mkttouch="4.55" mktmatch="4.4" matchedshares="2829" routedshares="100" />
   <symbol name="SNBC" volume="2927" mkttouch="3.48" mktmatch="2.62" matchedshares="2200" routedshares="727" />
   <symbol name="FXC" volume="2921" mkttouch="2.82" mktmatch="0.48" matchedshares="500" routedshares="2421" />
   <symbol name="ENG" volume="2916" mkttouch="7.87" mktmatch="7.58" matchedshares="2810" routedshares="106" />
   <symbol name="SIMO" volume="2913" mkttouch="3.95" mktmatch="2.59" matchedshares="1913" routedshares="1000" />
   <symbol name="CYTX" volume="2912" mkttouch="4.22" mktmatch="2.34" matchedshares="1612" routedshares="1300" />
   <symbol name="CFC-B" volume="2910" mkttouch="1.45" mktmatch="1.35" matchedshares="2712" routedshares="198" />
   <symbol name="TUNE" volume="2901" mkttouch="3.13" mktmatch="3.02" matchedshares="2801" routedshares="100" />
   <symbol name="JPS" volume="2900" mkttouch="1.23" mktmatch="1.23" matchedshares="2900" routedshares="0" />
   <symbol name="RDNT" volume="2900" mkttouch="1.84" mktmatch="1.59" matchedshares="2500" routedshares="400" />
   <symbol name="GLS" volume="2900" mkttouch="3.34" mktmatch="3.23" matchedshares="2800" routedshares="100" />
   <symbol name="RUTH" volume="2900" mkttouch="3.09" mktmatch="0.85" matchedshares="800" routedshares="2100" />
   <symbol name="JAG" volume="2900" mkttouch="1.26" mktmatch="0.65" matchedshares="1500" routedshares="1400" />
   <symbol name="XNN" volume="2900" mkttouch="23.2" mktmatch="23.2" matchedshares="2900" routedshares="0" />
   <symbol name="LJPC" volume="2900" mkttouch="1.64" mktmatch="1.47" matchedshares="2600" routedshares="300" />
   <symbol name="ININ" volume="2899" mkttouch="4.79" mktmatch="4.79" matchedshares="2899" routedshares="0" />
   <symbol name="CALP" volume="2891" mkttouch="5.34" mktmatch="5.34" matchedshares="2891" routedshares="0" />
   <symbol name="MLNK" volume="2873" mkttouch="3.76" mktmatch="3.63" matchedshares="2773" routedshares="100" />
   <symbol name="TNH" volume="2866" mkttouch="3.86" mktmatch="3.46" matchedshares="2566" routedshares="300" />
   <symbol name="AEN" volume="2860" mkttouch="6.39" mktmatch="6.39" matchedshares="2860" routedshares="0" />
   <symbol name="IIF" volume="2856" mkttouch="2.17" mktmatch="1.96" matchedshares="2580" routedshares="276" />
   <symbol name="RENT" volume="2850" mkttouch="3.27" mktmatch="3.0" matchedshares="2617" routedshares="233" />
   <symbol name="BHLB" volume="2846" mkttouch="7.13" mktmatch="7.13" matchedshares="2846" routedshares="0" />
   <symbol name="JRJC" volume="2845" mkttouch="2.46" mktmatch="2.2" matchedshares="2545" routedshares="300" />
   <symbol name="BMTI" volume="2844" mkttouch="7.12" mktmatch="6.59" matchedshares="2632" routedshares="212" />
   <symbol name="QADI" volume="2841" mkttouch="1.64" mktmatch="0.78" matchedshares="1341" routedshares="1500" />
   <symbol name="HTX" volume="2836" mkttouch="1.0" mktmatch="1.0" matchedshares="2836" routedshares="0" />
   <symbol name="EXTR" volume="2831" mkttouch="2.26" mktmatch="2.18" matchedshares="2731" routedshares="100" />
   <symbol name="NWSB" volume="2827" mkttouch="4.85" mktmatch="3.82" matchedshares="2227" routedshares="600" />
   <symbol name="MSW" volume="2823" mkttouch="6.07" mktmatch="4.14" matchedshares="1923" routedshares="900" />
   <symbol name="UFCS" volume="2816" mkttouch="8.37" mktmatch="6.66" matchedshares="2242" routedshares="574" />
   <symbol name="SUR" volume="2812" mkttouch="3.04" mktmatch="3.04" matchedshares="2812" routedshares="0" />
   <symbol name="SRCE" volume="2811" mkttouch="17.84" mktmatch="14.03" matchedshares="2211" routedshares="600" />
   <symbol name="COBZ" volume="2810" mkttouch="2.06" mktmatch="1.77" matchedshares="2410" routedshares="400" />
   <symbol name="SMRT" volume="2809" mkttouch="4.06" mktmatch="1.73" matchedshares="1196" routedshares="1613" />
   <symbol name="GU" volume="2808" mkttouch="1.11" mktmatch="1.11" matchedshares="2808" routedshares="0" />
   <symbol name="LCRD" volume="2800" mkttouch="3.53" mktmatch="3.41" matchedshares="2700" routedshares="100" />
   <symbol name="ENT" volume="2800" mkttouch="2.19" mktmatch="2.19" matchedshares="2800" routedshares="0" />
   <symbol name="GOM" volume="2800" mkttouch="2.71" mktmatch="2.71" matchedshares="2800" routedshares="0" />
   <symbol name="SWZ" volume="2800" mkttouch="4.27" mktmatch="3.2" matchedshares="2100" routedshares="700" />
   <symbol name="HOLL" volume="2800" mkttouch="2.65" mktmatch="2.65" matchedshares="2800" routedshares="0" />
   <symbol name="VVR" volume="2800" mkttouch="1.04" mktmatch="0.19" matchedshares="500" routedshares="2300" />
   <symbol name="JSN" volume="2800" mkttouch="1.09" mktmatch="1.09" matchedshares="2800" routedshares="0" />
   <symbol name="HILL" volume="2800" mkttouch="2.03" mktmatch="2.03" matchedshares="2800" routedshares="0" />
   <symbol name="UEIC" volume="2772" mkttouch="5.03" mktmatch="3.46" matchedshares="1906" routedshares="866" />
   <symbol name="PBE" volume="2770" mkttouch="2.58" mktmatch="2.58" matchedshares="2770" routedshares="0" />
   <symbol name="CRAI" volume="2756" mkttouch="11.14" mktmatch="11.14" matchedshares="2756" routedshares="0" />
   <symbol name="NWK" volume="2755" mkttouch="2.78" mktmatch="2.78" matchedshares="2755" routedshares="0" />
   <symbol name="BANF" volume="2754" mkttouch="12.59" mktmatch="8.94" matchedshares="1955" routedshares="799" />
   <symbol name="RT" volume="2750" mkttouch="1.75" mktmatch="1.75" matchedshares="2750" routedshares="0" />
   <symbol name="APU" volume="2746" mkttouch="4.52" mktmatch="4.52" matchedshares="2746" routedshares="0" />
   <symbol name="HWCC" volume="2743" mkttouch="3.91" mktmatch="3.62" matchedshares="2543" routedshares="200" />
   <symbol name="HIT" volume="2738" mkttouch="1.94" mktmatch="1.78" matchedshares="2513" routedshares="225" />
   <symbol name="DRL" volume="2737" mkttouch="9.36" mktmatch="9.36" matchedshares="2737" routedshares="0" />
   <symbol name="EPI" volume="2722" mkttouch="1.62" mktmatch="1.62" matchedshares="2722" routedshares="0" />
   <symbol name="CLW" volume="2720" mkttouch="2.6" mktmatch="2.6" matchedshares="2719" routedshares="1" />
   <symbol name="RTIX" volume="2708" mkttouch="2.34" mktmatch="2.34" matchedshares="2708" routedshares="0" />
   <symbol name="CFT" volume="2703" mkttouch="11.25" mktmatch="0.0" matchedshares="0" routedshares="2703" />
   <symbol name="TNS" volume="2700" mkttouch="1.36" mktmatch="0.5" matchedshares="1000" routedshares="1700" />
   <symbol name="PKW" volume="2700" mkttouch="24.4" mktmatch="24.4" matchedshares="2700" routedshares="0" />
   <symbol name="UVG" volume="2700" mkttouch="8.72" mktmatch="1.29" matchedshares="400" routedshares="2300" />
   <symbol name="UGE" volume="2700" mkttouch="14.63" mktmatch="14.63" matchedshares="2700" routedshares="0" />
   <symbol name="COWN" volume="2700" mkttouch="10.42" mktmatch="10.4" matchedshares="2693" routedshares="7" />
   <symbol name="LTXC" volume="2700" mkttouch="2.33" mktmatch="2.24" matchedshares="2600" routedshares="100" />
   <symbol name="IMOS" volume="2700" mkttouch="2.66" mktmatch="2.66" matchedshares="2700" routedshares="0" />
   <symbol name="CATM" volume="2700" mkttouch="1.2" mktmatch="0.98" matchedshares="2200" routedshares="500" />
   <symbol name="UGP" volume="2695" mkttouch="3.43" mktmatch="3.43" matchedshares="2695" routedshares="0" />
   <symbol name="PCTI" volume="2691" mkttouch="4.27" mktmatch="3.63" matchedshares="2291" routedshares="400" />
   <symbol name="AFCE" volume="2690" mkttouch="4.16" mktmatch="3.41" matchedshares="2200" routedshares="490" />
   <symbol name="DMAN" volume="2688" mkttouch="4.71" mktmatch="2.21" matchedshares="1264" routedshares="1424" />
   <symbol name="ANV" volume="2687" mkttouch="1.2" mktmatch="0.53" matchedshares="1187" routedshares="1500" />
   <symbol name="ASTI" volume="2687" mkttouch="4.89" mktmatch="2.7" matchedshares="1487" routedshares="1200" />
   <symbol name="SMMX" volume="2685" mkttouch="6.37" mktmatch="6.15" matchedshares="2591" routedshares="94" />
   <symbol name="TAGS" volume="2684" mkttouch="3.09" mktmatch="3.09" matchedshares="2684" routedshares="0" />
   <symbol name="NTWK" volume="2675" mkttouch="3.34" mktmatch="3.34" matchedshares="2675" routedshares="0" />
   <symbol name="LTRE" volume="2667" mkttouch="9.65" mktmatch="6.93" matchedshares="1915" routedshares="752" />
   <symbol name="BWF" volume="2650" mkttouch="1.31" mktmatch="0.82" matchedshares="1650" routedshares="1000" />
   <symbol name="PSY" volume="2646" mkttouch="1.31" mktmatch="1.31" matchedshares="2646" routedshares="0" />
   <symbol name="IX" volume="2642" mkttouch="2.86" mktmatch="2.59" matchedshares="2395" routedshares="247" />
   <symbol name="KYE" volume="2640" mkttouch="2.99" mktmatch="1.52" matchedshares="1343" routedshares="1297" />
   <symbol name="BAC-H" volume="2637" mkttouch="0.44" mktmatch="0.4" matchedshares="2386" routedshares="251" />
   <symbol name="MCR" volume="2627" mkttouch="1.22" mktmatch="0.8" matchedshares="1727" routedshares="900" />
   <symbol name="FXEN" volume="2622" mkttouch="2.81" mktmatch="2.49" matchedshares="2322" routedshares="300" />
   <symbol name="ETW" volume="2617" mkttouch="0.61" mktmatch="0.59" matchedshares="2517" routedshares="100" />
   <symbol name="EVT" volume="2611" mkttouch="0.75" mktmatch="0.75" matchedshares="2611" routedshares="0" />
   <symbol name="BWY" volume="2611" mkttouch="2.65" mktmatch="1.33" matchedshares="1311" routedshares="1300" />
   <symbol name="LSE" volume="2600" mkttouch="1.45" mktmatch="1.45" matchedshares="2600" routedshares="0" />
   <symbol name="OPMR" volume="2600" mkttouch="5.67" mktmatch="5.67" matchedshares="2600" routedshares="0" />
   <symbol name="FXA" volume="2600" mkttouch="1.79" mktmatch="1.72" matchedshares="2500" routedshares="100" />
   <symbol name="SFE" volume="2600" mkttouch="1.79" mktmatch="1.65" matchedshares="2400" routedshares="200" />
   <symbol name="BTO" volume="2600" mkttouch="4.14" mktmatch="2.23" matchedshares="1400" routedshares="1200" />
   <symbol name="CHDX" volume="2596" mkttouch="2.91" mktmatch="2.35" matchedshares="2096" routedshares="500" />
   <symbol name="MFB" volume="2580" mkttouch="2.87" mktmatch="2.87" matchedshares="2580" routedshares="0" />
   <symbol name="CRYP" volume="2579" mkttouch="5.67" mktmatch="5.45" matchedshares="2479" routedshares="100" />
   <symbol name="OMGI" volume="2578" mkttouch="3.35" mktmatch="3.22" matchedshares="2478" routedshares="100" />
   <symbol name="ADRD" volume="2569" mkttouch="23.55" mktmatch="23.55" matchedshares="2569" routedshares="0" />
   <symbol name="DTT" volume="2562" mkttouch="1.77" mktmatch="0.66" matchedshares="962" routedshares="1600" />
   <symbol name="ISSC" volume="2551" mkttouch="4.53" mktmatch="4.53" matchedshares="2551" routedshares="0" />
   <symbol name="ZN" volume="2550" mkttouch="12.46" mktmatch="7.58" matchedshares="1550" routedshares="1000" />
   <symbol name="TSCM" volume="2544" mkttouch="1.35" mktmatch="1.19" matchedshares="2244" routedshares="300" />
   <symbol name="PHR" volume="2541" mkttouch="2.84" mktmatch="2.06" matchedshares="1841" routedshares="700" />
   <symbol name="IMMR" volume="2533" mkttouch="2.42" mktmatch="2.42" matchedshares="2533" routedshares="0" />
   <symbol name="CML" volume="2526" mkttouch="1.56" mktmatch="0.99" matchedshares="1607" routedshares="919" />
   <symbol name="CERS" volume="2525" mkttouch="3.94" mktmatch="3.94" matchedshares="2525" routedshares="0" />
   <symbol name="PTY" volume="2521" mkttouch="0.57" mktmatch="0.57" matchedshares="2521" routedshares="0" />
   <symbol name="CXR" volume="2520" mkttouch="1.87" mktmatch="1.87" matchedshares="2520" routedshares="0" />
   <symbol name="PCCC" volume="2508" mkttouch="3.22" mktmatch="3.09" matchedshares="2408" routedshares="100" />
   <symbol name="GKK" volume="2500" mkttouch="1.6" mktmatch="0.96" matchedshares="1500" routedshares="1000" />
   <symbol name="AP" volume="2500" mkttouch="2.01" mktmatch="1.29" matchedshares="1600" routedshares="900" />
   <symbol name="AWF" volume="2500" mkttouch="1.54" mktmatch="1.23" matchedshares="2000" routedshares="500" />
   <symbol name="MDW" volume="2500" mkttouch="0.72" mktmatch="0.14" matchedshares="500" routedshares="2000" />
   <symbol name="SB" volume="2500" mkttouch="2.35" mktmatch="1.69" matchedshares="1800" routedshares="700" />
   <symbol name="TWPG" volume="2500" mkttouch="3.22" mktmatch="0.9" matchedshares="700" routedshares="1800" />
   <symbol name="ASR" volume="2499" mkttouch="2.79" mktmatch="2.13" matchedshares="1906" routedshares="593" />
   <symbol name="FACT" volume="2499" mkttouch="7.53" mktmatch="7.23" matchedshares="2399" routedshares="100" />
   <symbol name="PLFE" volume="2479" mkttouch="13.7" mktmatch="12.04" matchedshares="2179" routedshares="300" />
   <symbol name="AKNS" volume="2475" mkttouch="2.1" mktmatch="2.1" matchedshares="2475" routedshares="0" />
   <symbol name="DEL" volume="2470" mkttouch="3.59" mktmatch="3.45" matchedshares="2370" routedshares="100" />
   <symbol name="MVC" volume="2465" mkttouch="5.54" mktmatch="5.54" matchedshares="2465" routedshares="0" />
   <symbol name="EFR" volume="2452" mkttouch="1.66" mktmatch="1.59" matchedshares="2352" routedshares="100" />
   <symbol name="VRTS" volume="2448" mkttouch="14.76" mktmatch="11.74" matchedshares="1948" routedshares="500" />
   <symbol name="VASC" volume="2447" mkttouch="3.22" mktmatch="3.08" matchedshares="2347" routedshares="100" />
   <symbol name="FLWS" volume="2430" mkttouch="2.12" mktmatch="1.86" matchedshares="2130" routedshares="300" />
   <symbol name="HNSN" volume="2428" mkttouch="3.08" mktmatch="2.96" matchedshares="2328" routedshares="100" />
   <symbol name="CEVA" volume="2417" mkttouch="3.0" mktmatch="2.38" matchedshares="1917" routedshares="500" />
   <symbol name="TFI" volume="2417" mkttouch="2.85" mktmatch="0.35" matchedshares="300" routedshares="2117" />
   <symbol name="OLP" volume="2417" mkttouch="3.93" mktmatch="3.93" matchedshares="2417" routedshares="0" />
   <symbol name="AMWD" volume="2410" mkttouch="2.4" mktmatch="2.4" matchedshares="2410" routedshares="0" />
   <symbol name="UTG" volume="2406" mkttouch="1.74" mktmatch="1.74" matchedshares="2406" routedshares="0" />
   <symbol name="HRZB" volume="2402" mkttouch="8.14" mktmatch="8.14" matchedshares="2402" routedshares="0" />
   <symbol name="GBE" volume="2400" mkttouch="3.5" mktmatch="3.5" matchedshares="2400" routedshares="0" />
   <symbol name="CHRD" volume="2400" mkttouch="5.7" mktmatch="3.32" matchedshares="1400" routedshares="1000" />
   <symbol name="IIG" volume="2400" mkttouch="3.89" mktmatch="3.89" matchedshares="2400" routedshares="0" />
   <symbol name="CTCT" volume="2400" mkttouch="2.36" mktmatch="2.36" matchedshares="2400" routedshares="0" />
   <symbol name="HIL" volume="2400" mkttouch="1.04" mktmatch="0.99" matchedshares="2300" routedshares="100" />
   <symbol name="BCL" volume="2400" mkttouch="6.84" mktmatch="6.84" matchedshares="2400" routedshares="0" />
   <symbol name="WCO" volume="2400" mkttouch="1.96" mktmatch="0.82" matchedshares="1000" routedshares="1400" />
   <symbol name="CKSW" volume="2400" mkttouch="3.19" mktmatch="1.73" matchedshares="1300" routedshares="1100" />
   <symbol name="UTL" volume="2400" mkttouch="7.5" mktmatch="2.81" matchedshares="900" routedshares="1500" />
   <symbol name="AOG" volume="2400" mkttouch="0.6" mktmatch="0.6" matchedshares="2400" routedshares="0" />
   <symbol name="TIV" volume="2399" mkttouch="4.61" mktmatch="4.61" matchedshares="2399" routedshares="0" />
   <symbol name="KKD" volume="2392" mkttouch="1.53" mktmatch="1.28" matchedshares="2000" routedshares="392" />
   <symbol name="SIX" volume="2391" mkttouch="1.17" mktmatch="0.83" matchedshares="1691" routedshares="700" />
   <symbol name="ARII" volume="2389" mkttouch="7.15" mktmatch="5.65" matchedshares="1889" routedshares="500" />
   <symbol name="YTEC" volume="2385" mkttouch="3.64" mktmatch="3.17" matchedshares="2075" routedshares="310" />
   <symbol name="BIDZ" volume="2376" mkttouch="5.56" mktmatch="4.63" matchedshares="1976" routedshares="400" />
   <symbol name="FGXI" volume="2368" mkttouch="6.12" mktmatch="5.34" matchedshares="2068" routedshares="300" />
   <symbol name="SMP" volume="2365" mkttouch="6.69" mktmatch="6.69" matchedshares="2365" routedshares="0" />
   <symbol name="BOLT" volume="2363" mkttouch="6.95" mktmatch="5.69" matchedshares="1934" routedshares="429" />
   <symbol name="SUF" volume="2359" mkttouch="1.77" mktmatch="1.77" matchedshares="2359" routedshares="0" />
   <symbol name="NRP" volume="2350" mkttouch="1.53" mktmatch="1.46" matchedshares="2250" routedshares="100" />
   <symbol name="KVHI" volume="2330" mkttouch="10.72" mktmatch="7.96" matchedshares="1730" routedshares="600" />
   <symbol name="MKTX" volume="2328" mkttouch="5.21" mktmatch="5.21" matchedshares="2328" routedshares="0" />
   <symbol name="KPPC" volume="2313" mkttouch="1.94" mktmatch="1.94" matchedshares="2313" routedshares="0" />
   <symbol name="ECH" volume="2310" mkttouch="1.12" mktmatch="0.39" matchedshares="800" routedshares="1510" />
   <symbol name="QQQX" volume="2309" mkttouch="2.36" mktmatch="2.36" matchedshares="2309" routedshares="0" />
   <symbol name="APSG" volume="2309" mkttouch="2.64" mktmatch="1.96" matchedshares="1709" routedshares="600" />
   <symbol name="ASA" volume="2308" mkttouch="2.76" mktmatch="2.63" matchedshares="2200" routedshares="108" />
   <symbol name="BTM" volume="2301" mkttouch="3.72" mktmatch="3.56" matchedshares="2201" routedshares="100" />
   <symbol name="DTK" volume="2300" mkttouch="1.6" mktmatch="0.56" matchedshares="800" routedshares="1500" />
   <symbol name="XRM" volume="2300" mkttouch="2.25" mktmatch="2.05" matchedshares="2100" routedshares="200" />
   <symbol name="CYD" volume="2300" mkttouch="5.99" mktmatch="5.99" matchedshares="2300" routedshares="0" />
   <symbol name="GCH" volume="2300" mkttouch="3.28" mktmatch="2.0" matchedshares="1400" routedshares="900" />
   <symbol name="GWL" volume="2300" mkttouch="10.8" mktmatch="9.86" matchedshares="2100" routedshares="200" />
   <symbol name="RCC" volume="2300" mkttouch="4.98" mktmatch="4.76" matchedshares="2200" routedshares="100" />
   <symbol name="SXL" volume="2300" mkttouch="5.09" mktmatch="4.87" matchedshares="2200" routedshares="100" />
   <symbol name="NCOC" volume="2300" mkttouch="5.15" mktmatch="5.15" matchedshares="2300" routedshares="0" />
   <symbol name="HCKT" volume="2300" mkttouch="1.88" mktmatch="1.88" matchedshares="2300" routedshares="0" />
   <symbol name="BAMM" volume="2300" mkttouch="11.98" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="EMMS" volume="2300" mkttouch="0.87" mktmatch="0.87" matchedshares="2300" routedshares="0" />
   <symbol name="BFZ" volume="2300" mkttouch="8.78" mktmatch="1.14" matchedshares="300" routedshares="2000" />
   <symbol name="CCBG" volume="2295" mkttouch="2.73" mktmatch="2.61" matchedshares="2195" routedshares="100" />
   <symbol name="WHX" volume="2294" mkttouch="1.54" mktmatch="1.48" matchedshares="2194" routedshares="100" />
   <symbol name="GILT" volume="2275" mkttouch="3.89" mktmatch="3.55" matchedshares="2075" routedshares="200" />
   <symbol name="VICR" volume="2268" mkttouch="7.36" mktmatch="6.71" matchedshares="2068" routedshares="200" />
   <symbol name="PHB" volume="2257" mkttouch="3.6" mktmatch="0.32" matchedshares="200" routedshares="2057" />
   <symbol name="WATG" volume="2254" mkttouch="3.02" mktmatch="2.35" matchedshares="1754" routedshares="500" />
   <symbol name="NPI" volume="2253" mkttouch="2.58" mktmatch="0.34" matchedshares="300" routedshares="1953" />
   <symbol name="NABI" volume="2234" mkttouch="3.99" mktmatch="3.99" matchedshares="2234" routedshares="0" />
   <symbol name="ETG" volume="2230" mkttouch="0.84" mktmatch="0.6" matchedshares="1600" routedshares="630" />
   <symbol name="IGF" volume="2213" mkttouch="2.06" mktmatch="0.24" matchedshares="260" routedshares="1953" />
   <symbol name="LB" volume="2210" mkttouch="2.42" mktmatch="2.42" matchedshares="2210" routedshares="0" />
   <symbol name="HUGH" volume="2208" mkttouch="8.91" mktmatch="6.89" matchedshares="1708" routedshares="500" />
   <symbol name="WEDC" volume="2200" mkttouch="5.49" mktmatch="3.22" matchedshares="1292" routedshares="908" />
   <symbol name="NOVA" volume="2200" mkttouch="2.07" mktmatch="1.98" matchedshares="2100" routedshares="100" />
   <symbol name="STXS" volume="2200" mkttouch="1.89" mktmatch="1.71" matchedshares="2000" routedshares="200" />
   <symbol name="EPE" volume="2200" mkttouch="2.04" mktmatch="2.04" matchedshares="2200" routedshares="0" />
   <symbol name="EVR" volume="2200" mkttouch="1.32" mktmatch="1.26" matchedshares="2100" routedshares="100" />
   <symbol name="SPI" volume="2200" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="ALXA" volume="2200" mkttouch="4.34" mktmatch="3.62" matchedshares="1832" routedshares="368" />
   <symbol name="EHD" volume="2200" mkttouch="17.67" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="MNRTA" volume="2198" mkttouch="4.13" mktmatch="1.72" matchedshares="915" routedshares="1283" />
   <symbol name="AHCI" volume="2176" mkttouch="9.34" mktmatch="9.34" matchedshares="2176" routedshares="0" />
   <symbol name="FSIN" volume="2176" mkttouch="2.24" mktmatch="2.24" matchedshares="2176" routedshares="0" />
   <symbol name="TDF" volume="2175" mkttouch="1.48" mktmatch="1.48" matchedshares="2175" routedshares="0" />
   <symbol name="FUR" volume="2170" mkttouch="3.86" mktmatch="3.32" matchedshares="1870" routedshares="300" />
   <symbol name="OXM" volume="2166" mkttouch="3.24" mktmatch="3.24" matchedshares="2166" routedshares="0" />
   <symbol name="CAEI" volume="2161" mkttouch="2.19" mktmatch="1.99" matchedshares="1961" routedshares="200" />
   <symbol name="COLB" volume="2149" mkttouch="2.09" mktmatch="2.0" matchedshares="2049" routedshares="100" />
   <symbol name="WNC" volume="2149" mkttouch="1.25" mktmatch="1.25" matchedshares="2149" routedshares="0" />
   <symbol name="HOGS" volume="2144" mkttouch="3.61" mktmatch="3.61" matchedshares="2144" routedshares="0" />
   <symbol name="OZM" volume="2131" mkttouch="1.35" mktmatch="1.29" matchedshares="2031" routedshares="100" />
   <symbol name="USY" volume="2131" mkttouch="57.12" mktmatch="0.0" matchedshares="0" routedshares="2131" />
   <symbol name="IAT" volume="2130" mkttouch="0.71" mktmatch="0.71" matchedshares="2130" routedshares="0" />
   <symbol name="WDFC" volume="2129" mkttouch="5.19" mktmatch="4.9" matchedshares="2013" routedshares="116" />
   <symbol name="MNI" volume="2120" mkttouch="1.08" mktmatch="0.88" matchedshares="1720" routedshares="400" />
   <symbol name="FSNM" volume="2111" mkttouch="6.05" mktmatch="5.76" matchedshares="2011" routedshares="100" />
   <symbol name="PLUG" volume="2105" mkttouch="2.78" mktmatch="1.86" matchedshares="1405" routedshares="700" />
   <symbol name="FGP" volume="2104" mkttouch="1.84" mktmatch="0.88" matchedshares="1004" routedshares="1100" />
   <symbol name="NP" volume="2100" mkttouch="3.9" mktmatch="3.9" matchedshares="2100" routedshares="0" />
   <symbol name="CET" volume="2100" mkttouch="10.31" mktmatch="10.31" matchedshares="2100" routedshares="0" />
   <symbol name="UPG" volume="2100" mkttouch="65.63" mktmatch="65.63" matchedshares="2100" routedshares="0" />
   <symbol name="UDRL" volume="2100" mkttouch="3.61" mktmatch="3.61" matchedshares="2100" routedshares="0" />
   <symbol name="NANO" volume="2100" mkttouch="8.54" mktmatch="1.63" matchedshares="400" routedshares="1700" />
   <symbol name="TAL" volume="2100" mkttouch="4.23" mktmatch="3.83" matchedshares="1900" routedshares="200" />
   <symbol name="NHC" volume="2100" mkttouch="12.84" mktmatch="12.23" matchedshares="2000" routedshares="100" />
   <symbol name="COY" volume="2100" mkttouch="3.76" mktmatch="2.51" matchedshares="1400" routedshares="700" />
   <symbol name="PARL" volume="2100" mkttouch="0.76" mktmatch="0.69" matchedshares="1900" routedshares="200" />
   <symbol name="DHS" volume="2100" mkttouch="8.4" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="LEO" volume="2100" mkttouch="2.82" mktmatch="0.13" matchedshares="100" routedshares="2000" />
   <symbol name="CHP" volume="2092" mkttouch="2.44" mktmatch="2.44" matchedshares="2092" routedshares="0" />
   <symbol name="C-M" volume="2090" mkttouch="0.89" mktmatch="0.65" matchedshares="1521" routedshares="569" />
   <symbol name="IDRA" volume="2079" mkttouch="7.33" mktmatch="5.92" matchedshares="1679" routedshares="400" />
   <symbol name="ASPM" volume="2073" mkttouch="4.12" mktmatch="3.92" matchedshares="1973" routedshares="100" />
   <symbol name="DSCM" volume="2068" mkttouch="1.2" mktmatch="1.2" matchedshares="2068" routedshares="0" />
   <symbol name="CBAK" volume="2062" mkttouch="1.74" mktmatch="1.74" matchedshares="2062" routedshares="0" />
   <symbol name="SMTL" volume="2031" mkttouch="3.38" mktmatch="3.38" matchedshares="2031" routedshares="0" />
   <symbol name="PEGA" volume="2028" mkttouch="2.63" mktmatch="2.5" matchedshares="1928" routedshares="100" />
   <symbol name="SCL" volume="2001" mkttouch="3.92" mktmatch="3.92" matchedshares="2001" routedshares="0" />
   <symbol name="BAC-J" volume="2000" mkttouch="0.84" mktmatch="0.84" matchedshares="2000" routedshares="0" />
   <symbol name="MYE" volume="2000" mkttouch="0.99" mktmatch="0.84" matchedshares="1700" routedshares="300" />
   <symbol name="PHC" volume="2000" mkttouch="23.53" mktmatch="23.53" matchedshares="2000" routedshares="0" />
   <symbol name="GS-D" volume="2000" mkttouch="3.24" mktmatch="3.24" matchedshares="2000" routedshares="0" />
   <symbol name="PTNR" volume="2000" mkttouch="2.28" mktmatch="2.28" matchedshares="2000" routedshares="0" />
   <symbol name="PPR" volume="2000" mkttouch="0.78" mktmatch="0.7" matchedshares="1800" routedshares="200" />
   <symbol name="TRGL" volume="2000" mkttouch="9.23" mktmatch="9.23" matchedshares="2000" routedshares="0" />
   <symbol name="PRFQ" volume="2000" mkttouch="1.13" mktmatch="1.13" matchedshares="2000" routedshares="0" />
   <symbol name="TICC" volume="2000" mkttouch="3.41" mktmatch="3.41" matchedshares="2000" routedshares="0" />
   <symbol name="FRI" volume="2000" mkttouch="9.48" mktmatch="9.48" matchedshares="2000" routedshares="0" />
   <symbol name="WAL" volume="2000" mkttouch="2.2" mktmatch="2.2" matchedshares="2000" routedshares="0" />
   <symbol name="TAMB" volume="2000" mkttouch="19.67" mktmatch="16.72" matchedshares="1700" routedshares="300" />
   <symbol name="PVSW" volume="2000" mkttouch="68.97" mktmatch="17.24" matchedshares="500" routedshares="1500" />
   <symbol name="SBSI" volume="1995" mkttouch="7.61" mktmatch="4.76" matchedshares="1249" routedshares="746" />
   <symbol name="GLRE" volume="1981" mkttouch="3.39" mktmatch="2.71" matchedshares="1581" routedshares="400" />
   <symbol name="BAC-L" volume="1973" mkttouch="0.58" mktmatch="0.12" matchedshares="413" routedshares="1560" />
   <symbol name="IIT" volume="1965" mkttouch="2.73" mktmatch="2.32" matchedshares="1665" routedshares="300" />
   <symbol name="TMR" volume="1956" mkttouch="1.05" mktmatch="0.94" matchedshares="1756" routedshares="200" />
   <symbol name="NBIX" volume="1954" mkttouch="3.49" mktmatch="3.09" matchedshares="1727" routedshares="227" />
   <symbol name="MYRG" volume="1948" mkttouch="8.27" mktmatch="8.27" matchedshares="1948" routedshares="0" />
   <symbol name="RTEC" volume="1945" mkttouch="4.06" mktmatch="4.06" matchedshares="1945" routedshares="0" />
   <symbol name="RAME" volume="1944" mkttouch="1.87" mktmatch="1.69" matchedshares="1754" routedshares="190" />
   <symbol name="PRST" volume="1937" mkttouch="4.98" mktmatch="4.47" matchedshares="1737" routedshares="200" />
   <symbol name="RPRX" volume="1933" mkttouch="8.72" mktmatch="1.06" matchedshares="235" routedshares="1698" />
   <symbol name="AEA" volume="1930" mkttouch="1.56" mktmatch="0.49" matchedshares="600" routedshares="1330" />
   <symbol name="EXLS" volume="1920" mkttouch="6.44" mktmatch="6.44" matchedshares="1920" routedshares="0" />
   <symbol name="BJGP" volume="1906" mkttouch="7.38" mktmatch="5.15" matchedshares="1330" routedshares="576" />
   <symbol name="ANAT" volume="1903" mkttouch="2.84" mktmatch="2.84" matchedshares="1903" routedshares="0" />
   <symbol name="STV" volume="1900" mkttouch="1.09" mktmatch="0.97" matchedshares="1700" routedshares="200" />
   <symbol name="CPSS" volume="1900" mkttouch="9.52" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="HYT" volume="1900" mkttouch="1.08" mktmatch="0.17" matchedshares="300" routedshares="1600" />
   <symbol name="ADY" volume="1900" mkttouch="2.79" mktmatch="2.64" matchedshares="1800" routedshares="100" />
   <symbol name="TGC" volume="1900" mkttouch="1.8" mktmatch="0.66" matchedshares="700" routedshares="1200" />
   <symbol name="VICL" volume="1900" mkttouch="1.76" mktmatch="1.11" matchedshares="1200" routedshares="700" />
   <symbol name="PNI" volume="1900" mkttouch="10.22" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="JGT" volume="1900" mkttouch="1.38" mktmatch="1.38" matchedshares="1900" routedshares="0" />
   <symbol name="UTF" volume="1900" mkttouch="0.82" mktmatch="0.78" matchedshares="1800" routedshares="100" />
   <symbol name="VRNM" volume="1900" mkttouch="4.06" mktmatch="4.06" matchedshares="1900" routedshares="0" />
   <symbol name="JPC" volume="1900" mkttouch="0.95" mktmatch="0.95" matchedshares="1900" routedshares="0" />
   <symbol name="SPPR" volume="1900" mkttouch="5.08" mktmatch="3.48" matchedshares="1300" routedshares="600" />
   <symbol name="ASFI" volume="1900" mkttouch="0.75" mktmatch="0.67" matchedshares="1700" routedshares="200" />
   <symbol name="DDIC" volume="1900" mkttouch="8.32" mktmatch="7.88" matchedshares="1800" routedshares="100" />
   <symbol name="URRE" volume="1899" mkttouch="1.47" mktmatch="1.47" matchedshares="1899" routedshares="0" />
   <symbol name="ORBC" volume="1898" mkttouch="2.38" mktmatch="2.13" matchedshares="1698" routedshares="200" />
   <symbol name="FCX-M" volume="1880" mkttouch="4.77" mktmatch="1.04" matchedshares="412" routedshares="1468" />
   <symbol name="OKS" volume="1867" mkttouch="1.06" mktmatch="0.6" matchedshares="1067" routedshares="800" />
   <symbol name="FCNCA" volume="1864" mkttouch="9.53" mktmatch="8.5" matchedshares="1662" routedshares="202" />
   <symbol name="PPD" volume="1862" mkttouch="6.08" mktmatch="3.59" matchedshares="1100" routedshares="762" />
   <symbol name="STAN" volume="1858" mkttouch="11.68" mktmatch="6.05" matchedshares="962" routedshares="896" />
   <symbol name="TMP" volume="1858" mkttouch="4.36" mktmatch="3.77" matchedshares="1609" routedshares="249" />
   <symbol name="UBA" volume="1836" mkttouch="1.43" mktmatch="1.43" matchedshares="1836" routedshares="0" />
   <symbol name="SUPG" volume="1830" mkttouch="1.67" mktmatch="1.67" matchedshares="1830" routedshares="0" />
   <symbol name="KUB" volume="1826" mkttouch="0.88" mktmatch="0.77" matchedshares="1596" routedshares="230" />
   <symbol name="AZM" volume="1818" mkttouch="2.08" mktmatch="0.82" matchedshares="718" routedshares="1100" />
   <symbol name="SNN" volume="1810" mkttouch="4.41" mktmatch="4.41" matchedshares="1810" routedshares="0" />
   <symbol name="CIA" volume="1806" mkttouch="1.26" mktmatch="1.12" matchedshares="1606" routedshares="200" />
   <symbol name="BNE" volume="1805" mkttouch="1.42" mktmatch="1.34" matchedshares="1705" routedshares="100" />
   <symbol name="EWP" volume="1804" mkttouch="1.65" mktmatch="0.99" matchedshares="1079" routedshares="725" />
   <symbol name="ROSG" volume="1801" mkttouch="3.06" mktmatch="2.72" matchedshares="1601" routedshares="200" />
   <symbol name="CDY" volume="1800" mkttouch="0.73" mktmatch="0.73" matchedshares="1800" routedshares="0" />
   <symbol name="AFF" volume="1800" mkttouch="3.34" mktmatch="0.37" matchedshares="200" routedshares="1600" />
   <symbol name="ENZ" volume="1800" mkttouch="1.15" mktmatch="1.02" matchedshares="1600" routedshares="200" />
   <symbol name="MTEX" volume="1800" mkttouch="3.48" mktmatch="3.48" matchedshares="1800" routedshares="0" />
   <symbol name="DXB" volume="1800" mkttouch="0.46" mktmatch="0.46" matchedshares="1800" routedshares="0" />
   <symbol name="SCD" volume="1800" mkttouch="2.15" mktmatch="0.72" matchedshares="600" routedshares="1200" />
   <symbol name="DLR-A" volume="1800" mkttouch="41.86" mktmatch="41.86" matchedshares="1800" routedshares="0" />
   <symbol name="VSR" volume="1800" mkttouch="14.75" mktmatch="14.75" matchedshares="1800" routedshares="0" />
   <symbol name="CBRX" volume="1800" mkttouch="2.52" mktmatch="2.52" matchedshares="1800" routedshares="0" />
   <symbol name="QLTY" volume="1800" mkttouch="7.77" mktmatch="4.75" matchedshares="1100" routedshares="700" />
   <symbol name="FCT" volume="1798" mkttouch="3.2" mktmatch="3.2" matchedshares="1798" routedshares="0" />
   <symbol name="BFS" volume="1794" mkttouch="2.65" mktmatch="2.06" matchedshares="1394" routedshares="400" />
   <symbol name="INDM" volume="1794" mkttouch="10.02" mktmatch="9.46" matchedshares="1694" routedshares="100" />
   <symbol name="WASH" volume="1782" mkttouch="9.45" mktmatch="9.45" matchedshares="1782" routedshares="0" />
   <symbol name="FORD" volume="1750" mkttouch="4.66" mktmatch="4.4" matchedshares="1650" routedshares="100" />
   <symbol name="PDN" volume="1733" mkttouch="31.46" mktmatch="0.0" matchedshares="0" routedshares="1733" />
   <symbol name="SBR" volume="1725" mkttouch="9.14" mktmatch="9.0" matchedshares="1700" routedshares="25" />
   <symbol name="WMK" volume="1716" mkttouch="4.96" mktmatch="4.96" matchedshares="1716" routedshares="0" />
   <symbol name="AEC" volume="1715" mkttouch="2.28" mktmatch="2.28" matchedshares="1715" routedshares="0" />
   <symbol name="MBHI" volume="1713" mkttouch="4.03" mktmatch="2.22" matchedshares="943" routedshares="770" />
   <symbol name="RUK" volume="1711" mkttouch="5.34" mktmatch="5.34" matchedshares="1711" routedshares="0" />
   <symbol name="CT" volume="1710" mkttouch="4.18" mktmatch="2.94" matchedshares="1200" routedshares="510" />
   <symbol name="TOWN" volume="1707" mkttouch="3.26" mktmatch="2.68" matchedshares="1407" routedshares="300" />
   <symbol name="HYTM" volume="1700" mkttouch="1.26" mktmatch="1.26" matchedshares="1700" routedshares="0" />
   <symbol name="CGEN" volume="1700" mkttouch="4.52" mktmatch="4.52" matchedshares="1700" routedshares="0" />
   <symbol name="EVC" volume="1700" mkttouch="1.58" mktmatch="1.49" matchedshares="1600" routedshares="100" />
   <symbol name="GSP" volume="1700" mkttouch="0.67" mktmatch="0.44" matchedshares="1100" routedshares="600" />
   <symbol name="ECF" volume="1700" mkttouch="4.74" mktmatch="4.74" matchedshares="1700" routedshares="0" />
   <symbol name="OTE" volume="1700" mkttouch="3.76" mktmatch="1.99" matchedshares="900" routedshares="800" />
   <symbol name="FIG" volume="1700" mkttouch="0.93" mktmatch="0.93" matchedshares="1700" routedshares="0" />
   <symbol name="OGXI" volume="1700" mkttouch="11.37" mktmatch="11.37" matchedshares="1700" routedshares="0" />
   <symbol name="ACAT" volume="1700" mkttouch="2.61" mktmatch="2.61" matchedshares="1700" routedshares="0" />
   <symbol name="JMBA" volume="1700" mkttouch="2.53" mktmatch="2.23" matchedshares="1500" routedshares="200" />
   <symbol name="AEF" volume="1700" mkttouch="4.41" mktmatch="3.63" matchedshares="1400" routedshares="300" />
   <symbol name="PRKR" volume="1700" mkttouch="3.32" mktmatch="0.98" matchedshares="500" routedshares="1200" />
   <symbol name="CASB" volume="1700" mkttouch="12.61" mktmatch="12.61" matchedshares="1700" routedshares="0" />
   <symbol name="IVAN" volume="1700" mkttouch="0.55" mktmatch="0.52" matchedshares="1600" routedshares="100" />
   <symbol name="UAHC" volume="1695" mkttouch="6.06" mktmatch="5.35" matchedshares="1495" routedshares="200" />
   <symbol name="TYPE" volume="1690" mkttouch="4.93" mktmatch="2.01" matchedshares="690" routedshares="1000" />
   <symbol name="VRTU" volume="1677" mkttouch="2.91" mktmatch="2.91" matchedshares="1677" routedshares="0" />
   <symbol name="SNTS" volume="1670" mkttouch="1.02" mktmatch="1.02" matchedshares="1670" routedshares="0" />
   <symbol name="ACCL" volume="1669" mkttouch="4.92" mktmatch="3.15" matchedshares="1069" routedshares="600" />
   <symbol name="SCZ" volume="1663" mkttouch="1.49" mktmatch="0.9" matchedshares="1010" routedshares="653" />
   <symbol name="MSPD" volume="1649" mkttouch="1.88" mktmatch="1.88" matchedshares="1649" routedshares="0" />
   <symbol name="TEI" volume="1639" mkttouch="1.79" mktmatch="1.79" matchedshares="1639" routedshares="0" />
   <symbol name="EBR.B" volume="1631" mkttouch="2.0" mktmatch="1.75" matchedshares="1428" routedshares="203" />
   <symbol name="ELG" volume="1630" mkttouch="13.65" mktmatch="13.65" matchedshares="1630" routedshares="0" />
   <symbol name="IEP" volume="1620" mkttouch="5.79" mktmatch="5.79" matchedshares="1620" routedshares="0" />
   <symbol name="ITF" volume="1617" mkttouch="8.66" mktmatch="0.0" matchedshares="0" routedshares="1617" />
   <symbol name="IHE" volume="1616" mkttouch="8.38" mktmatch="4.6" matchedshares="887" routedshares="729" />
   <symbol name="C-Z" volume="1616" mkttouch="0.81" mktmatch="0.81" matchedshares="1616" routedshares="0" />
   <symbol name="PNNT" volume="1616" mkttouch="1.25" mktmatch="1.1" matchedshares="1416" routedshares="200" />
   <symbol name="KEYN" volume="1614" mkttouch="5.13" mktmatch="5.13" matchedshares="1614" routedshares="0" />
   <symbol name="SABA" volume="1603" mkttouch="2.15" mktmatch="0.67" matchedshares="500" routedshares="1103" />
   <symbol name="CLRT" volume="1600" mkttouch="4.57" mktmatch="4.57" matchedshares="1600" routedshares="0" />
   <symbol name="ICAD" volume="1600" mkttouch="1.88" mktmatch="0.47" matchedshares="400" routedshares="1200" />
   <symbol name="BITI" volume="1600" mkttouch="5.15" mktmatch="3.86" matchedshares="1200" routedshares="400" />
   <symbol name="KED" volume="1600" mkttouch="5.3" mktmatch="2.55" matchedshares="769" routedshares="831" />
   <symbol name="AVGN" volume="1600" mkttouch="0.99" mktmatch="0.99" matchedshares="1600" routedshares="0" />
   <symbol name="GVP" volume="1600" mkttouch="15.17" mktmatch="15.17" matchedshares="1600" routedshares="0" />
   <symbol name="EMF" volume="1600" mkttouch="1.07" mktmatch="1.07" matchedshares="1600" routedshares="0" />
   <symbol name="SXI" volume="1600" mkttouch="2.78" mktmatch="2.43" matchedshares="1400" routedshares="200" />
   <symbol name="TY" volume="1600" mkttouch="1.93" mktmatch="1.93" matchedshares="1600" routedshares="0" />
   <symbol name="OPLK" volume="1600" mkttouch="3.4" mktmatch="3.4" matchedshares="1600" routedshares="0" />
   <symbol name="GMO" volume="1600" mkttouch="1.02" mktmatch="0.89" matchedshares="1400" routedshares="200" />
   <symbol name="PLXT" volume="1600" mkttouch="2.34" mktmatch="2.34" matchedshares="1600" routedshares="0" />
   <symbol name="NOG" volume="1600" mkttouch="1.54" mktmatch="1.54" matchedshares="1600" routedshares="0" />
   <symbol name="NOBL" volume="1600" mkttouch="1.79" mktmatch="1.79" matchedshares="1600" routedshares="0" />
   <symbol name="IMGN" volume="1594" mkttouch="1.88" mktmatch="1.81" matchedshares="1532" routedshares="62" />
   <symbol name="PMACA" volume="1593" mkttouch="2.76" mktmatch="2.41" matchedshares="1393" routedshares="200" />
   <symbol name="CAE" volume="1592" mkttouch="5.05" mktmatch="4.73" matchedshares="1492" routedshares="100" />
   <symbol name="TUES" volume="1592" mkttouch="3.3" mktmatch="2.55" matchedshares="1232" routedshares="360" />
   <symbol name="KNOL" volume="1590" mkttouch="2.17" mktmatch="2.03" matchedshares="1490" routedshares="100" />
   <symbol name="IFC" volume="1580" mkttouch="2.52" mktmatch="0.32" matchedshares="200" routedshares="1380" />
   <symbol name="SZK" volume="1564" mkttouch="8.13" mktmatch="8.13" matchedshares="1564" routedshares="0" />
   <symbol name="HFC-B" volume="1562" mkttouch="5.23" mktmatch="4.69" matchedshares="1400" routedshares="162" />
   <symbol name="KIRK" volume="1560" mkttouch="1.9" mktmatch="1.66" matchedshares="1360" routedshares="200" />
   <symbol name="HIO" volume="1560" mkttouch="1.05" mktmatch="1.05" matchedshares="1560" routedshares="0" />
   <symbol name="WFD" volume="1558" mkttouch="1.56" mktmatch="1.56" matchedshares="1558" routedshares="0" />
   <symbol name="UBFO" volume="1557" mkttouch="4.1" mktmatch="0.41" matchedshares="157" routedshares="1400" />
   <symbol name="FALC" volume="1550" mkttouch="1.31" mktmatch="0.8" matchedshares="950" routedshares="600" />
   <symbol name="HNR" volume="1548" mkttouch="1.22" mktmatch="1.22" matchedshares="1548" routedshares="0" />
   <symbol name="PPCO" volume="1545" mkttouch="1.25" mktmatch="1.25" matchedshares="1545" routedshares="0" />
   <symbol name="GBX" volume="1542" mkttouch="2.53" mktmatch="2.03" matchedshares="1242" routedshares="300" />
   <symbol name="MERC" volume="1540" mkttouch="1.94" mktmatch="0.93" matchedshares="740" routedshares="800" />
   <symbol name="PCM" volume="1538" mkttouch="3.35" mktmatch="3.35" matchedshares="1538" routedshares="0" />
   <symbol name="TYY" volume="1531" mkttouch="0.85" mktmatch="0.85" matchedshares="1531" routedshares="0" />
   <symbol name="DEP" volume="1530" mkttouch="5.27" mktmatch="5.27" matchedshares="1530" routedshares="0" />
   <symbol name="CLDA" volume="1520" mkttouch="1.77" mktmatch="1.77" matchedshares="1520" routedshares="0" />
   <symbol name="EOS" volume="1516" mkttouch="1.66" mktmatch="0.37" matchedshares="340" routedshares="1176" />
   <symbol name="WSFS" volume="1515" mkttouch="3.94" mktmatch="3.68" matchedshares="1415" routedshares="100" />
   <symbol name="RHB" volume="1506" mkttouch="4.44" mktmatch="4.44" matchedshares="1506" routedshares="0" />
   <symbol name="FSR" volume="1500" mkttouch="3.83" mktmatch="3.83" matchedshares="1500" routedshares="0" />
   <symbol name="DM" volume="1500" mkttouch="1.63" mktmatch="1.63" matchedshares="1500" routedshares="0" />
   <symbol name="ELRC" volume="1500" mkttouch="4.54" mktmatch="4.54" matchedshares="1500" routedshares="0" />
   <symbol name="VVTV" volume="1500" mkttouch="0.65" mktmatch="0.65" matchedshares="1500" routedshares="0" />
   <symbol name="RGEN" volume="1500" mkttouch="3.1" mktmatch="1.44" matchedshares="700" routedshares="800" />
   <symbol name="AFOP" volume="1500" mkttouch="4.71" mktmatch="2.2" matchedshares="700" routedshares="800" />
   <symbol name="BAC-V" volume="1500" mkttouch="1.49" mktmatch="1.49" matchedshares="1500" routedshares="0" />
   <symbol name="MXI" volume="1500" mkttouch="2.58" mktmatch="0.52" matchedshares="300" routedshares="1200" />
   <symbol name="ENA" volume="1500" mkttouch="0.97" mktmatch="0.97" matchedshares="1500" routedshares="0" />
   <symbol name="AXAS" volume="1500" mkttouch="1.28" mktmatch="1.19" matchedshares="1400" routedshares="100" />
   <symbol name="ELRN" volume="1500" mkttouch="2.34" mktmatch="1.56" matchedshares="1000" routedshares="500" />
   <symbol name="WTBA" volume="1500" mkttouch="14.62" mktmatch="10.72" matchedshares="1100" routedshares="400" />
   <symbol name="TARG" volume="1500" mkttouch="0.56" mktmatch="0.37" matchedshares="1000" routedshares="500" />
   <symbol name="DDE" volume="1500" mkttouch="1.12" mktmatch="1.12" matchedshares="1500" routedshares="0" />
   <symbol name="DRP" volume="1500" mkttouch="2.93" mktmatch="0.98" matchedshares="500" routedshares="1000" />
   <symbol name="BFR" volume="1500" mkttouch="0.97" mktmatch="0.97" matchedshares="1500" routedshares="0" />
   <symbol name="VNDA" volume="1500" mkttouch="4.3" mktmatch="4.3" matchedshares="1500" routedshares="0" />
   <symbol name="SHG" volume="1500" mkttouch="1.24" mktmatch="0.99" matchedshares="1200" routedshares="300" />
   <symbol name="CHY" volume="1494" mkttouch="0.56" mktmatch="0.48" matchedshares="1294" routedshares="200" />
   <symbol name="AIRV" volume="1481" mkttouch="1.76" mktmatch="1.49" matchedshares="1250" routedshares="231" />
   <symbol name="EWK" volume="1480" mkttouch="0.39" mktmatch="0.08" matchedshares="300" routedshares="1180" />
   <symbol name="VT" volume="1478" mkttouch="2.94" mktmatch="1.0" matchedshares="500" routedshares="978" />
   <symbol name="HURC" volume="1466" mkttouch="5.73" mktmatch="5.73" matchedshares="1466" routedshares="0" />
   <symbol name="MMPI" volume="1457" mkttouch="0.44" mktmatch="0.41" matchedshares="1357" routedshares="100" />
   <symbol name="ESEA" volume="1455" mkttouch="1.22" mktmatch="1.05" matchedshares="1255" routedshares="200" />
   <symbol name="EPB" volume="1454" mkttouch="2.28" mktmatch="2.28" matchedshares="1454" routedshares="0" />
   <symbol name="UCFC" volume="1450" mkttouch="4.44" mktmatch="4.44" matchedshares="1450" routedshares="0" />
   <symbol name="MGV" volume="1450" mkttouch="1.37" mktmatch="1.27" matchedshares="1350" routedshares="100" />
   <symbol name="PHHM" volume="1447" mkttouch="3.41" mktmatch="2.7" matchedshares="1147" routedshares="300" />
   <symbol name="PIQ" volume="1447" mkttouch="22.18" mktmatch="22.18" matchedshares="1447" routedshares="0" />
   <symbol name="TYH" volume="1444" mkttouch="2.4" mktmatch="2.4" matchedshares="1444" routedshares="0" />
   <symbol name="CGW" volume="1437" mkttouch="1.84" mktmatch="1.84" matchedshares="1437" routedshares="0" />
   <symbol name="WAVX" volume="1430" mkttouch="1.73" mktmatch="0.97" matchedshares="800" routedshares="630" />
   <symbol name="JSDA" volume="1425" mkttouch="1.35" mktmatch="1.35" matchedshares="1425" routedshares="0" />
   <symbol name="CLDX" volume="1425" mkttouch="5.64" mktmatch="5.64" matchedshares="1425" routedshares="0" />
   <symbol name="EWQ" volume="1422" mkttouch="3.79" mktmatch="0.59" matchedshares="222" routedshares="1200" />
   <symbol name="FFH" volume="1420" mkttouch="4.47" mktmatch="3.78" matchedshares="1200" routedshares="220" />
   <symbol name="ARLP" volume="1413" mkttouch="4.44" mktmatch="3.18" matchedshares="1013" routedshares="400" />
   <symbol name="ELV" volume="1412" mkttouch="10.28" mktmatch="10.28" matchedshares="1412" routedshares="0" />
   <symbol name="ARGN" volume="1412" mkttouch="1.85" mktmatch="1.85" matchedshares="1412" routedshares="0" />
   <symbol name="CTGX" volume="1410" mkttouch="4.38" mktmatch="0.93" matchedshares="300" routedshares="1110" />
   <symbol name="AMSWA" volume="1405" mkttouch="8.78" mktmatch="8.78" matchedshares="1405" routedshares="0" />
   <symbol name="TDS.S" volume="1405" mkttouch="3.64" mktmatch="1.31" matchedshares="505" routedshares="900" />
   <symbol name="FVE" volume="1400" mkttouch="2.32" mktmatch="1.0" matchedshares="600" routedshares="800" />
   <symbol name="GTN" volume="1400" mkttouch="1.43" mktmatch="1.43" matchedshares="1400" routedshares="0" />
   <symbol name="SFN" volume="1400" mkttouch="0.85" mktmatch="0.85" matchedshares="1400" routedshares="0" />
   <symbol name="HDIX" volume="1400" mkttouch="4.81" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="WNS" volume="1400" mkttouch="2.88" mktmatch="2.88" matchedshares="1400" routedshares="0" />
   <symbol name="BBH" volume="1400" mkttouch="5.56" mktmatch="4.76" matchedshares="1200" routedshares="200" />
   <symbol name="TGE" volume="1400" mkttouch="6.64" mktmatch="5.69" matchedshares="1200" routedshares="200" />
   <symbol name="BCS-D" volume="1400" mkttouch="0.67" mktmatch="0.33" matchedshares="700" routedshares="700" />
   <symbol name="BDJ" volume="1400" mkttouch="0.89" mktmatch="0.89" matchedshares="1400" routedshares="0" />
   <symbol name="GJM" volume="1400" mkttouch="2.45" mktmatch="2.45" matchedshares="1400" routedshares="0" />
   <symbol name="CYE" volume="1400" mkttouch="1.45" mktmatch="1.04" matchedshares="1000" routedshares="400" />
   <symbol name="VM" volume="1400" mkttouch="2.55" mktmatch="2.18" matchedshares="1200" routedshares="200" />
   <symbol name="VCBI" volume="1400" mkttouch="3.88" mktmatch="3.88" matchedshares="1400" routedshares="0" />
   <symbol name="NPX" volume="1400" mkttouch="0.72" mktmatch="0.67" matchedshares="1300" routedshares="100" />
   <symbol name="USAK" volume="1400" mkttouch="1.25" mktmatch="1.25" matchedshares="1400" routedshares="0" />
   <symbol name="ABG" volume="1400" mkttouch="0.9" mktmatch="0.9" matchedshares="1400" routedshares="0" />
   <symbol name="ABD" volume="1400" mkttouch="1.31" mktmatch="1.31" matchedshares="1400" routedshares="0" />
   <symbol name="UKW" volume="1400" mkttouch="10.12" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="PDT" volume="1400" mkttouch="1.89" mktmatch="1.89" matchedshares="1400" routedshares="0" />
   <symbol name="TGP" volume="1396" mkttouch="5.6" mktmatch="4.87" matchedshares="1214" routedshares="182" />
   <symbol name="ARH-A" volume="1395" mkttouch="8.55" mktmatch="8.55" matchedshares="1395" routedshares="0" />
   <symbol name="MGF" volume="1392" mkttouch="1.72" mktmatch="1.1" matchedshares="892" routedshares="500" />
   <symbol name="CORE" volume="1390" mkttouch="10.94" mktmatch="10.94" matchedshares="1390" routedshares="0" />
   <symbol name="BKR" volume="1388" mkttouch="2.85" mktmatch="2.46" matchedshares="1200" routedshares="188" />
   <symbol name="GAIN" volume="1374" mkttouch="4.51" mktmatch="2.87" matchedshares="874" routedshares="500" />
   <symbol name="C-S" volume="1372" mkttouch="1.66" mktmatch="1.54" matchedshares="1272" routedshares="100" />
   <symbol name="AGC" volume="1368" mkttouch="1.97" mktmatch="1.97" matchedshares="1368" routedshares="0" />
   <symbol name="ROCM" volume="1367" mkttouch="2.87" mktmatch="1.89" matchedshares="900" routedshares="467" />
   <symbol name="PEBO" volume="1365" mkttouch="12.23" mktmatch="12.23" matchedshares="1365" routedshares="0" />
   <symbol name="KEY-E" volume="1363" mkttouch="3.46" mktmatch="3.46" matchedshares="1363" routedshares="0" />
   <symbol name="THM" volume="1362" mkttouch="1.18" mktmatch="1.18" matchedshares="1362" routedshares="0" />
   <symbol name="EZU" volume="1343" mkttouch="1.33" mktmatch="0.96" matchedshares="970" routedshares="373" />
   <symbol name="KSP" volume="1337" mkttouch="1.44" mktmatch="1.23" matchedshares="1137" routedshares="200" />
   <symbol name="DON" volume="1336" mkttouch="7.77" mktmatch="0.58" matchedshares="100" routedshares="1236" />
   <symbol name="SGK" volume="1335" mkttouch="2.03" mktmatch="1.88" matchedshares="1235" routedshares="100" />
   <symbol name="BCS-C" volume="1333" mkttouch="0.47" mktmatch="0.47" matchedshares="1333" routedshares="0" />
   <symbol name="LCM" volume="1332" mkttouch="1.88" mktmatch="1.74" matchedshares="1232" routedshares="100" />
   <symbol name="ISF" volume="1331" mkttouch="1.6" mktmatch="1.56" matchedshares="1300" routedshares="31" />
   <symbol name="AMPL" volume="1326" mkttouch="4.83" mktmatch="4.83" matchedshares="1326" routedshares="0" />
   <symbol name="CFK" volume="1320" mkttouch="10.17" mktmatch="10.17" matchedshares="1320" routedshares="0" />
   <symbol name="CEP" volume="1317" mkttouch="0.39" mktmatch="0.15" matchedshares="517" routedshares="800" />
   <symbol name="UNCA" volume="1312" mkttouch="7.78" mktmatch="7.78" matchedshares="1312" routedshares="0" />
   <symbol name="HUSA" volume="1310" mkttouch="5.14" mktmatch="5.14" matchedshares="1310" routedshares="0" />
   <symbol name="LGCY" volume="1308" mkttouch="3.77" mktmatch="1.75" matchedshares="608" routedshares="700" />
   <symbol name="ROS" volume="1302" mkttouch="1.78" mktmatch="1.65" matchedshares="1201" routedshares="101" />
   <symbol name="SMCI" volume="1301" mkttouch="2.03" mktmatch="1.87" matchedshares="1201" routedshares="100" />
   <symbol name="EVF" volume="1300" mkttouch="2.59" mktmatch="0.8" matchedshares="400" routedshares="900" />
   <symbol name="ETB" volume="1300" mkttouch="1.27" mktmatch="0.88" matchedshares="900" routedshares="400" />
   <symbol name="WMAR" volume="1300" mkttouch="5.61" mktmatch="4.74" matchedshares="1100" routedshares="200" />
   <symbol name="DBTK" volume="1300" mkttouch="0.39" mktmatch="0.39" matchedshares="1300" routedshares="0" />
   <symbol name="HYV" volume="1300" mkttouch="0.76" mktmatch="0.23" matchedshares="400" routedshares="900" />
   <symbol name="CVY" volume="1300" mkttouch="4.25" mktmatch="4.25" matchedshares="1300" routedshares="0" />
   <symbol name="AFN" volume="1300" mkttouch="1.33" mktmatch="1.22" matchedshares="1200" routedshares="100" />
   <symbol name="DAN" volume="1300" mkttouch="1.21" mktmatch="1.02" matchedshares="1100" routedshares="200" />
   <symbol name="EXAC" volume="1300" mkttouch="4.27" mktmatch="4.27" matchedshares="1300" routedshares="0" />
   <symbol name="CBON" volume="1300" mkttouch="2.87" mktmatch="2.87" matchedshares="1300" routedshares="0" />
   <symbol name="MUC" volume="1300" mkttouch="1.05" mktmatch="1.05" matchedshares="1300" routedshares="0" />
   <symbol name="MWR" volume="1300" mkttouch="2.14" mktmatch="1.31" matchedshares="800" routedshares="500" />
   <symbol name="RWF" volume="1300" mkttouch="3.06" mktmatch="3.06" matchedshares="1300" routedshares="0" />
   <symbol name="WMZ" volume="1300" mkttouch="1.51" mktmatch="1.39" matchedshares="1200" routedshares="100" />
   <symbol name="RFG" volume="1300" mkttouch="7.15" mktmatch="7.15" matchedshares="1300" routedshares="0" />
   <symbol name="DSF" volume="1300" mkttouch="9.04" mktmatch="9.04" matchedshares="1300" routedshares="0" />
   <symbol name="ISL" volume="1300" mkttouch="8.72" mktmatch="8.72" matchedshares="1300" routedshares="0" />
   <symbol name="COF-B" volume="1300" mkttouch="6.36" mktmatch="1.47" matchedshares="300" routedshares="1000" />
   <symbol name="GCS" volume="1300" mkttouch="1.03" mktmatch="0.95" matchedshares="1200" routedshares="100" />
   <symbol name="REFR" volume="1300" mkttouch="2.85" mktmatch="0.66" matchedshares="300" routedshares="1000" />
   <symbol name="KTEC" volume="1300" mkttouch="8.77" mktmatch="3.37" matchedshares="500" routedshares="800" />
   <symbol name="NCC-A" volume="1300" mkttouch="1.31" mktmatch="1.31" matchedshares="1300" routedshares="0" />
   <symbol name="SATC" volume="1300" mkttouch="1.2" mktmatch="1.2" matchedshares="1300" routedshares="0" />
   <symbol name="PKB" volume="1300" mkttouch="3.22" mktmatch="3.22" matchedshares="1300" routedshares="0" />
   <symbol name="SYUT" volume="1296" mkttouch="3.19" mktmatch="2.21" matchedshares="896" routedshares="400" />
   <symbol name="BVX" volume="1296" mkttouch="5.85" mktmatch="4.04" matchedshares="896" routedshares="400" />
   <symbol name="NZF" volume="1290" mkttouch="4.17" mktmatch="4.17" matchedshares="1290" routedshares="0" />
   <symbol name="CAMP" volume="1286" mkttouch="2.24" mktmatch="2.24" matchedshares="1286" routedshares="0" />
   <symbol name="CYNO" volume="1281" mkttouch="2.32" mktmatch="2.14" matchedshares="1181" routedshares="100" />
   <symbol name="PVI" volume="1280" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="1280" />
   <symbol name="GIM" volume="1278" mkttouch="0.67" mktmatch="0.67" matchedshares="1278" routedshares="0" />
   <symbol name="OWW" volume="1275" mkttouch="0.94" mktmatch="0.87" matchedshares="1175" routedshares="100" />
   <symbol name="FAM" volume="1271" mkttouch="1.64" mktmatch="1.25" matchedshares="971" routedshares="300" />
   <symbol name="BBSI" volume="1260" mkttouch="2.55" mktmatch="2.55" matchedshares="1260" routedshares="0" />
   <symbol name="HOFT" volume="1259" mkttouch="4.04" mktmatch="3.4" matchedshares="1059" routedshares="200" />
   <symbol name="EDV" volume="1255" mkttouch="8.03" mktmatch="0.99" matchedshares="155" routedshares="1100" />
   <symbol name="EFZ" volume="1255" mkttouch="1.83" mktmatch="1.1" matchedshares="755" routedshares="500" />
   <symbol name="MGU" volume="1251" mkttouch="1.18" mktmatch="1.14" matchedshares="1203" routedshares="48" />
   <symbol name="ORCH" volume="1251" mkttouch="3.6" mktmatch="3.6" matchedshares="1251" routedshares="0" />
   <symbol name="FPIC" volume="1251" mkttouch="6.4" mktmatch="6.4" matchedshares="1251" routedshares="0" />
   <symbol name="WSF" volume="1250" mkttouch="1.69" mktmatch="1.69" matchedshares="1250" routedshares="0" />
   <symbol name="PDRT" volume="1245" mkttouch="1.13" mktmatch="0.77" matchedshares="845" routedshares="400" />
   <symbol name="ABCB" volume="1243" mkttouch="2.27" mktmatch="2.09" matchedshares="1143" routedshares="100" />
   <symbol name="PXE" volume="1239" mkttouch="6.57" mktmatch="6.57" matchedshares="1239" routedshares="0" />
   <symbol name="MKTAY" volume="1239" mkttouch="9.86" mktmatch="8.76" matchedshares="1100" routedshares="139" />
   <symbol name="ABII" volume="1238" mkttouch="13.43" mktmatch="13.43" matchedshares="1238" routedshares="0" />
   <symbol name="EVY" volume="1236" mkttouch="8.72" mktmatch="8.72" matchedshares="1236" routedshares="0" />
   <symbol name="MTOX" volume="1235" mkttouch="5.29" mktmatch="3.58" matchedshares="835" routedshares="400" />
   <symbol name="MKL" volume="1227" mkttouch="2.49" mktmatch="1.08" matchedshares="530" routedshares="697" />
   <symbol name="IRBT" volume="1225" mkttouch="4.21" mktmatch="4.21" matchedshares="1225" routedshares="0" />
   <symbol name="FADV" volume="1217" mkttouch="3.35" mktmatch="3.35" matchedshares="1217" routedshares="0" />
   <symbol name="JKD" volume="1216" mkttouch="1.33" mktmatch="1.33" matchedshares="1216" routedshares="0" />
   <symbol name="WRLS" volume="1215" mkttouch="3.4" mktmatch="3.4" matchedshares="1215" routedshares="0" />
   <symbol name="ABBC" volume="1214" mkttouch="1.79" mktmatch="1.5" matchedshares="1014" routedshares="200" />
   <symbol name="MPR" volume="1210" mkttouch="3.45" mktmatch="2.31" matchedshares="810" routedshares="400" />
   <symbol name="AVTR" volume="1205" mkttouch="5.62" mktmatch="5.62" matchedshares="1205" routedshares="0" />
   <symbol name="XTLB" volume="1200" mkttouch="0.27" mktmatch="0.27" matchedshares="1200" routedshares="0" />
   <symbol name="GRU" volume="1200" mkttouch="7.53" mktmatch="7.53" matchedshares="1200" routedshares="0" />
   <symbol name="ZB-A" volume="1200" mkttouch="3.73" mktmatch="3.73" matchedshares="1200" routedshares="0" />
   <symbol name="RYJ" volume="1200" mkttouch="25.81" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="ZBB" volume="1200" mkttouch="5.03" mktmatch="5.03" matchedshares="1200" routedshares="0" />
   <symbol name="PBD" volume="1200" mkttouch="2.45" mktmatch="2.42" matchedshares="1187" routedshares="13" />
   <symbol name="AKP" volume="1200" mkttouch="1.07" mktmatch="1.07" matchedshares="1200" routedshares="0" />
   <symbol name="NASM" volume="1200" mkttouch="8.85" mktmatch="8.85" matchedshares="1200" routedshares="0" />
   <symbol name="KOOL" volume="1200" mkttouch="0.98" mktmatch="0.98" matchedshares="1200" routedshares="0" />
   <symbol name="FTB-B" volume="1200" mkttouch="0.56" mktmatch="0.56" matchedshares="1200" routedshares="0" />
   <symbol name="FBCM" volume="1200" mkttouch="2.86" mktmatch="2.86" matchedshares="1200" routedshares="0" />
   <symbol name="JKK" volume="1200" mkttouch="7.64" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="WSTF" volume="1200" mkttouch="2.81" mktmatch="2.81" matchedshares="1200" routedshares="0" />
   <symbol name="WSTM" volume="1200" mkttouch="0.08" mktmatch="0.08" matchedshares="1200" routedshares="0" />
   <symbol name="CPY" volume="1200" mkttouch="2.52" mktmatch="2.52" matchedshares="1200" routedshares="0" />
   <symbol name="HYGS" volume="1200" mkttouch="2.15" mktmatch="2.15" matchedshares="1200" routedshares="0" />
   <symbol name="HHH" volume="1200" mkttouch="3.05" mktmatch="3.05" matchedshares="1200" routedshares="0" />
   <symbol name="TAYD" volume="1200" mkttouch="4.56" mktmatch="4.56" matchedshares="1200" routedshares="0" />
   <symbol name="RTU" volume="1200" mkttouch="0.53" mktmatch="0.53" matchedshares="1200" routedshares="0" />
   <symbol name="ASUR" volume="1200" mkttouch="0.37" mktmatch="0.25" matchedshares="800" routedshares="400" />
   <symbol name="GEC" volume="1200" mkttouch="1.77" mktmatch="0.74" matchedshares="500" routedshares="700" />
   <symbol name="MAPP" volume="1200" mkttouch="3.47" mktmatch="1.16" matchedshares="400" routedshares="800" />
   <symbol name="SYBT" volume="1200" mkttouch="2.41" mktmatch="2.01" matchedshares="1000" routedshares="200" />
   <symbol name="SKK" volume="1198" mkttouch="5.5" mktmatch="5.5" matchedshares="1198" routedshares="0" />
   <symbol name="Y" volume="1193" mkttouch="4.27" mktmatch="3.91" matchedshares="1093" routedshares="100" />
   <symbol name="SJH" volume="1180" mkttouch="4.71" mktmatch="4.31" matchedshares="1080" routedshares="100" />
   <symbol name="MDS" volume="1174" mkttouch="4.25" mktmatch="2.44" matchedshares="674" routedshares="500" />
   <symbol name="VHI" volume="1174" mkttouch="2.13" mktmatch="1.95" matchedshares="1074" routedshares="100" />
   <symbol name="AVNX" volume="1170" mkttouch="0.98" mktmatch="0.98" matchedshares="1170" routedshares="0" />
   <symbol name="FIZZ" volume="1167" mkttouch="8.21" mktmatch="8.1" matchedshares="1151" routedshares="16" />
   <symbol name="BML-Q" volume="1166" mkttouch="0.36" mktmatch="0.22" matchedshares="716" routedshares="450" />
   <symbol name="RYF" volume="1162" mkttouch="9.68" mktmatch="8.01" matchedshares="962" routedshares="200" />
   <symbol name="JADE" volume="1159" mkttouch="1.71" mktmatch="1.71" matchedshares="1159" routedshares="0" />
   <symbol name="FARM" volume="1155" mkttouch="11.01" mktmatch="10.05" matchedshares="1055" routedshares="100" />
   <symbol name="CACH" volume="1153" mkttouch="3.71" mktmatch="2.74" matchedshares="853" routedshares="300" />
   <symbol name="BTF" volume="1150" mkttouch="1.25" mktmatch="0.92" matchedshares="850" routedshares="300" />
   <symbol name="JKL" volume="1150" mkttouch="1.92" mktmatch="0.5" matchedshares="300" routedshares="850" />
   <symbol name="BIOD" volume="1144" mkttouch="0.78" mktmatch="0.78" matchedshares="1144" routedshares="0" />
   <symbol name="ONEQ" volume="1137" mkttouch="19.26" mktmatch="16.72" matchedshares="987" routedshares="150" />
   <symbol name="KERX" volume="1135" mkttouch="0.59" mktmatch="0.44" matchedshares="835" routedshares="300" />
   <symbol name="UHAL" volume="1131" mkttouch="1.27" mktmatch="1.16" matchedshares="1031" routedshares="100" />
   <symbol name="PHIIK" volume="1128" mkttouch="6.67" mktmatch="6.67" matchedshares="1128" routedshares="0" />
   <symbol name="EROC" volume="1125" mkttouch="3.38" mktmatch="2.78" matchedshares="925" routedshares="200" />
   <symbol name="VSCI" volume="1124" mkttouch="10.67" mktmatch="2.13" matchedshares="224" routedshares="900" />
   <symbol name="GLUU" volume="1120" mkttouch="2.43" mktmatch="2.43" matchedshares="1120" routedshares="0" />
   <symbol name="IMKTA" volume="1117" mkttouch="4.26" mktmatch="4.26" matchedshares="1117" routedshares="0" />
   <symbol name="CSA" volume="1115" mkttouch="0.76" mktmatch="0.28" matchedshares="415" routedshares="700" />
   <symbol name="EXFO" volume="1114" mkttouch="4.24" mktmatch="4.19" matchedshares="1100" routedshares="14" />
   <symbol name="SASR" volume="1113" mkttouch="4.55" mktmatch="3.32" matchedshares="813" routedshares="300" />
   <symbol name="FLDR" volume="1110" mkttouch="3.69" mktmatch="3.69" matchedshares="1110" routedshares="0" />
   <symbol name="PIO" volume="1108" mkttouch="1.97" mktmatch="0.37" matchedshares="208" routedshares="900" />
   <symbol name="FTGX" volume="1104" mkttouch="3.62" mktmatch="2.64" matchedshares="804" routedshares="300" />
   <symbol name="IGTE" volume="1103" mkttouch="2.84" mktmatch="2.84" matchedshares="1103" routedshares="0" />
   <symbol name="HTD" volume="1100" mkttouch="0.67" mktmatch="0.61" matchedshares="1000" routedshares="100" />
   <symbol name="JRN" volume="1100" mkttouch="0.52" mktmatch="0.19" matchedshares="400" routedshares="700" />
   <symbol name="PRLS" volume="1100" mkttouch="5.66" mktmatch="3.6" matchedshares="700" routedshares="400" />
   <symbol name="TSI" volume="1100" mkttouch="0.66" mktmatch="0.66" matchedshares="1100" routedshares="0" />
   <symbol name="SUMT" volume="1100" mkttouch="5.75" mktmatch="4.7" matchedshares="900" routedshares="200" />
   <symbol name="EUBK" volume="1100" mkttouch="2.46" mktmatch="2.46" matchedshares="1100" routedshares="0" />
   <symbol name="LIA" volume="1100" mkttouch="0.26" mktmatch="0.26" matchedshares="1100" routedshares="0" />
   <symbol name="LPSN" volume="1100" mkttouch="1.67" mktmatch="1.67" matchedshares="1100" routedshares="0" />
   <symbol name="CVM" volume="1100" mkttouch="0.97" mktmatch="0.97" matchedshares="1100" routedshares="0" />
   <symbol name="ENTR" volume="1100" mkttouch="3.03" mktmatch="3.03" matchedshares="1100" routedshares="0" />
   <symbol name="NDD" volume="1100" mkttouch="11.32" mktmatch="11.32" matchedshares="1100" routedshares="0" />
   <symbol name="QRCP" volume="1100" mkttouch="1.33" mktmatch="1.33" matchedshares="1100" routedshares="0" />
   <symbol name="PBJ" volume="1100" mkttouch="3.22" mktmatch="3.22" matchedshares="1100" routedshares="0" />
   <symbol name="JPG" volume="1100" mkttouch="1.04" mktmatch="1.04" matchedshares="1100" routedshares="0" />
   <symbol name="MAM" volume="1100" mkttouch="55.0" mktmatch="25.0" matchedshares="500" routedshares="600" />
   <symbol name="RBS-M" volume="1100" mkttouch="0.88" mktmatch="0.88" matchedshares="1100" routedshares="0" />
   <symbol name="JOBS" volume="1100" mkttouch="3.18" mktmatch="3.18" matchedshares="1100" routedshares="0" />
   <symbol name="ACTS" volume="1100" mkttouch="0.57" mktmatch="0.57" matchedshares="1100" routedshares="0" />
   <symbol name="NSL" volume="1100" mkttouch="3.16" mktmatch="1.15" matchedshares="400" routedshares="700" />
   <symbol name="NVG" volume="1100" mkttouch="3.08" mktmatch="3.08" matchedshares="1100" routedshares="0" />
   <symbol name="ACTI" volume="1100" mkttouch="1.63" mktmatch="1.48" matchedshares="1000" routedshares="100" />
   <symbol name="IXG" volume="1097" mkttouch="1.52" mktmatch="0.27" matchedshares="197" routedshares="900" />
   <symbol name="DGICA" volume="1091" mkttouch="5.39" mktmatch="3.91" matchedshares="791" routedshares="300" />
   <symbol name="BDV" volume="1089" mkttouch="0.55" mktmatch="0.55" matchedshares="1089" routedshares="0" />
   <symbol name="OKSB" volume="1068" mkttouch="3.36" mktmatch="2.42" matchedshares="770" routedshares="298" />
   <symbol name="KBALB" volume="1066" mkttouch="4.28" mktmatch="3.87" matchedshares="966" routedshares="100" />
   <symbol name="ISLN" volume="1059" mkttouch="1.73" mktmatch="1.4" matchedshares="859" routedshares="200" />
   <symbol name="CWCO" volume="1051" mkttouch="1.37" mktmatch="1.37" matchedshares="1051" routedshares="0" />
   <symbol name="THLD" volume="1050" mkttouch="5.7" mktmatch="3.53" matchedshares="650" routedshares="400" />
   <symbol name="ETO" volume="1045" mkttouch="2.18" mktmatch="1.34" matchedshares="645" routedshares="400" />
   <symbol name="ESLT" volume="1040" mkttouch="8.18" mktmatch="8.18" matchedshares="1040" routedshares="0" />
   <symbol name="QTEC" volume="1040" mkttouch="49.52" mktmatch="49.52" matchedshares="1040" routedshares="0" />
   <symbol name="SJF" volume="1036" mkttouch="13.75" mktmatch="5.78" matchedshares="436" routedshares="600" />
   <symbol name="BRK.B" volume="1036" mkttouch="4.18" mktmatch="4.18" matchedshares="1036" routedshares="0" />
   <symbol name="PTF" volume="1034" mkttouch="9.52" mktmatch="9.52" matchedshares="1034" routedshares="0" />
   <symbol name="NPT" volume="1026" mkttouch="1.72" mktmatch="1.72" matchedshares="1026" routedshares="0" />
   <symbol name="AGM" volume="1025" mkttouch="1.79" mktmatch="1.62" matchedshares="925" routedshares="100" />
   <symbol name="TNK" volume="1024" mkttouch="1.67" mktmatch="1.67" matchedshares="1024" routedshares="0" />
   <symbol name="RELL" volume="1019" mkttouch="4.37" mktmatch="3.62" matchedshares="844" routedshares="175" />
   <symbol name="TRIN" volume="1018" mkttouch="13.29" mktmatch="13.29" matchedshares="1018" routedshares="0" />
   <symbol name="LAD" volume="1016" mkttouch="1.65" mktmatch="1.49" matchedshares="916" routedshares="100" />
   <symbol name="WEYS" volume="1006" mkttouch="5.85" mktmatch="2.36" matchedshares="406" routedshares="600" />
   <symbol name="PSJ" volume="1002" mkttouch="16.89" mktmatch="16.89" matchedshares="1002" routedshares="0" />
   <symbol name="STON" volume="1001" mkttouch="2.46" mktmatch="1.23" matchedshares="501" routedshares="500" />
   <symbol name="SHI" volume="1000" mkttouch="2.91" mktmatch="2.91" matchedshares="1000" routedshares="0" />
   <symbol name="EMG" volume="1000" mkttouch="5.24" mktmatch="5.24" matchedshares="1000" routedshares="0" />
   <symbol name="TLP" volume="1000" mkttouch="2.22" mktmatch="2.0" matchedshares="900" routedshares="100" />
   <symbol name="PHW" volume="1000" mkttouch="20.94" mktmatch="20.94" matchedshares="1000" routedshares="0" />
   <symbol name="RRY" volume="1000" mkttouch="5.37" mktmatch="5.37" matchedshares="1000" routedshares="0" />
   <symbol name="UPFC" volume="1000" mkttouch="5.68" mktmatch="5.11" matchedshares="900" routedshares="100" />
   <symbol name="CAW" volume="1000" mkttouch="12.99" mktmatch="12.99" matchedshares="1000" routedshares="0" />
   <symbol name="ZF" volume="1000" mkttouch="0.35" mktmatch="0.35" matchedshares="1000" routedshares="0" />
   <symbol name="IDG" volume="1000" mkttouch="0.77" mktmatch="0.77" matchedshares="1000" routedshares="0" />
   <symbol name="OLA" volume="1000" mkttouch="1.28" mktmatch="1.28" matchedshares="1000" routedshares="0" />
   <symbol name="DSG" volume="1000" mkttouch="4.85" mktmatch="4.85" matchedshares="1000" routedshares="0" />
   <symbol name="JJA" volume="1000" mkttouch="19.33" mktmatch="0.39" matchedshares="20" routedshares="980" />
   <symbol name="BAA" volume="1000" mkttouch="0.42" mktmatch="0.42" matchedshares="1000" routedshares="0" />
   <symbol name="PWT" volume="1000" mkttouch="4.46" mktmatch="4.46" matchedshares="1000" routedshares="0" />
   <symbol name="DPD" volume="1000" mkttouch="2.1" mktmatch="2.1" matchedshares="1000" routedshares="0" />
   <symbol name="STLY" volume="1000" mkttouch="3.96" mktmatch="3.96" matchedshares="1000" routedshares="0" />
   <symbol name="QPSA" volume="1000" mkttouch="17.09" mktmatch="5.13" matchedshares="300" routedshares="700" />
   <symbol name="ANO" volume="1000" mkttouch="1.61" mktmatch="1.61" matchedshares="1000" routedshares="0" />
   <symbol name="FDV" volume="1000" mkttouch="12.27" mktmatch="12.27" matchedshares="1000" routedshares="0" />
   <symbol name="SEA" volume="1000" mkttouch="1.34" mktmatch="1.34" matchedshares="1000" routedshares="0" />
   <symbol name="BXC" volume="1000" mkttouch="5.03" mktmatch="5.03" matchedshares="1000" routedshares="0" />
   <symbol name="EWD" volume="1000" mkttouch="0.68" mktmatch="0.61" matchedshares="895" routedshares="105" />
   <symbol name="CNR" volume="1000" mkttouch="0.16" mktmatch="0.16" matchedshares="1000" routedshares="0" />
   <symbol name="ATHX" volume="1000" mkttouch="0.74" mktmatch="0.74" matchedshares="1000" routedshares="0" />
   <symbol name="MRT" volume="1000" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MIY" volume="1000" mkttouch="6.01" mktmatch="6.01" matchedshares="1000" routedshares="0" />
   <symbol name="FFNW" volume="1000" mkttouch="2.76" mktmatch="2.76" matchedshares="1000" routedshares="0" />
   <symbol name="BLDR" volume="1000" mkttouch="1.77" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="AGD" volume="1000" mkttouch="1.47" mktmatch="1.32" matchedshares="900" routedshares="100" />
   <symbol name="GBM" volume="1000" mkttouch="0.76" mktmatch="0.76" matchedshares="1000" routedshares="0" />
   <symbol name="INFI" volume="1000" mkttouch="5.82" mktmatch="3.49" matchedshares="600" routedshares="400" />
   <symbol name="BNA" volume="1000" mkttouch="0.7" mktmatch="0.14" matchedshares="200" routedshares="800" />
   <symbol name="COR" volume="1000" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="WTU" volume="1000" mkttouch="6.85" mktmatch="0.68" matchedshares="100" routedshares="900" />
   <symbol name="AVNR" volume="1000" mkttouch="1.31" mktmatch="1.31" matchedshares="1000" routedshares="0" />
   <symbol name="INSM" volume="1000" mkttouch="1.18" mktmatch="1.18" matchedshares="1000" routedshares="0" />
   <symbol name="VGM" volume="1000" mkttouch="1.65" mktmatch="1.32" matchedshares="800" routedshares="200" />
   <symbol name="OTT" volume="1000" mkttouch="5.23" mktmatch="4.19" matchedshares="800" routedshares="200" />
   <symbol name="C-V" volume="1000" mkttouch="0.7" mktmatch="0.7" matchedshares="1000" routedshares="0" />
   <symbol name="KCP" volume="1000" mkttouch="2.12" mktmatch="2.12" matchedshares="1000" routedshares="0" />
   <symbol name="ONCY" volume="1000" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="GRF" volume="1000" mkttouch="58.82" mktmatch="58.82" matchedshares="1000" routedshares="0" />
   <symbol name="CLUB" volume="1000" mkttouch="0.12" mktmatch="0.12" matchedshares="1000" routedshares="0" />
   <symbol name="ONAV" volume="999" mkttouch="3.8" mktmatch="3.8" matchedshares="999" routedshares="0" />
   <symbol name="IFLO" volume="999" mkttouch="6.11" mktmatch="6.11" matchedshares="999" routedshares="0" />
   <symbol name="FHC" volume="992" mkttouch="4.35" mktmatch="4.35" matchedshares="992" routedshares="0" />
   <symbol name="MACE" volume="992" mkttouch="1.82" mktmatch="0.73" matchedshares="400" routedshares="592" />
   <symbol name="ANSV" volume="982" mkttouch="1.19" mktmatch="0.73" matchedshares="600" routedshares="382" />
   <symbol name="MTK" volume="981" mkttouch="2.93" mktmatch="2.93" matchedshares="981" routedshares="0" />
   <symbol name="C-F" volume="971" mkttouch="0.86" mktmatch="0.86" matchedshares="971" routedshares="0" />
   <symbol name="AFFY" volume="971" mkttouch="8.33" mktmatch="8.33" matchedshares="971" routedshares="0" />
   <symbol name="IXP" volume="960" mkttouch="4.79" mktmatch="0.94" matchedshares="188" routedshares="772" />
   <symbol name="ORCC" volume="957" mkttouch="2.22" mktmatch="2.22" matchedshares="957" routedshares="0" />
   <symbol name="TYP" volume="956" mkttouch="2.42" mktmatch="1.19" matchedshares="470" routedshares="486" />
   <symbol name="DORM" volume="952" mkttouch="9.08" mktmatch="9.08" matchedshares="952" routedshares="0" />
   <symbol name="SMHG" volume="951" mkttouch="2.52" mktmatch="1.98" matchedshares="747" routedshares="204" />
   <symbol name="NYNY" volume="950" mkttouch="5.65" mktmatch="5.65" matchedshares="950" routedshares="0" />
   <symbol name="GROW" volume="948" mkttouch="2.64" mktmatch="1.78" matchedshares="638" routedshares="310" />
   <symbol name="JKJ" volume="937" mkttouch="1.86" mktmatch="1.85" matchedshares="930" routedshares="7" />
   <symbol name="PEJ" volume="936" mkttouch="7.89" mktmatch="7.89" matchedshares="936" routedshares="0" />
   <symbol name="TRC" volume="932" mkttouch="4.75" mktmatch="4.75" matchedshares="932" routedshares="0" />
   <symbol name="NPK" volume="930" mkttouch="3.19" mktmatch="3.19" matchedshares="930" routedshares="0" />
   <symbol name="OSUR" volume="926" mkttouch="1.74" mktmatch="1.74" matchedshares="926" routedshares="0" />
   <symbol name="NLS" volume="925" mkttouch="0.87" mktmatch="0.87" matchedshares="925" routedshares="0" />
   <symbol name="ETV" volume="918" mkttouch="0.38" mktmatch="0.38" matchedshares="918" routedshares="0" />
   <symbol name="TPI" volume="917" mkttouch="8.53" mktmatch="8.53" matchedshares="917" routedshares="0" />
   <symbol name="FFR" volume="908" mkttouch="1.65" mktmatch="0.18" matchedshares="100" routedshares="808" />
   <symbol name="RBS-T" volume="908" mkttouch="0.49" mktmatch="0.49" matchedshares="908" routedshares="0" />
   <symbol name="EMD" volume="906" mkttouch="1.12" mktmatch="1.12" matchedshares="906" routedshares="0" />
   <symbol name="MHLD" volume="900" mkttouch="1.14" mktmatch="1.14" matchedshares="900" routedshares="0" />
   <symbol name="DSUP" volume="900" mkttouch="3.07" mktmatch="2.39" matchedshares="700" routedshares="200" />
   <symbol name="BAC-I" volume="900" mkttouch="0.51" mktmatch="0.51" matchedshares="900" routedshares="0" />
   <symbol name="PHT" volume="900" mkttouch="1.48" mktmatch="0.66" matchedshares="400" routedshares="500" />
   <symbol name="DPO" volume="900" mkttouch="1.13" mktmatch="1.13" matchedshares="900" routedshares="0" />
   <symbol name="CCU" volume="900" mkttouch="2.0" mktmatch="2.0" matchedshares="900" routedshares="0" />
   <symbol name="ABR" volume="900" mkttouch="1.1" mktmatch="1.1" matchedshares="900" routedshares="0" />
   <symbol name="RAP" volume="900" mkttouch="20.99" mktmatch="20.99" matchedshares="900" routedshares="0" />
   <symbol name="CALC" volume="900" mkttouch="1.86" mktmatch="1.03" matchedshares="500" routedshares="400" />
   <symbol name="ADK" volume="900" mkttouch="30.0" mktmatch="30.0" matchedshares="900" routedshares="0" />
   <symbol name="FFC" volume="900" mkttouch="0.99" mktmatch="0.99" matchedshares="900" routedshares="0" />
   <symbol name="ORCT" volume="900" mkttouch="3.82" mktmatch="3.82" matchedshares="900" routedshares="0" />
   <symbol name="STU" volume="900" mkttouch="3.28" mktmatch="2.55" matchedshares="700" routedshares="200" />
   <symbol name="AAXJ" volume="900" mkttouch="0.09" mktmatch="0.09" matchedshares="900" routedshares="0" />
   <symbol name="AHII" volume="900" mkttouch="6.09" mktmatch="1.35" matchedshares="200" routedshares="700" />
   <symbol name="RLH" volume="900" mkttouch="2.55" mktmatch="2.55" matchedshares="900" routedshares="0" />
   <symbol name="AMOV" volume="900" mkttouch="38.96" mktmatch="8.66" matchedshares="200" routedshares="700" />
   <symbol name="TRR" volume="900" mkttouch="5.08" mktmatch="4.52" matchedshares="800" routedshares="100" />
   <symbol name="CVGW" volume="900" mkttouch="3.71" mktmatch="3.71" matchedshares="900" routedshares="0" />
   <symbol name="CDII" volume="900" mkttouch="1.09" mktmatch="0.12" matchedshares="100" routedshares="800" />
   <symbol name="CFW" volume="900" mkttouch="0.87" mktmatch="0.68" matchedshares="700" routedshares="200" />
   <symbol name="IGK" volume="900" mkttouch="0.75" mktmatch="0.17" matchedshares="200" routedshares="700" />
   <symbol name="ANIK" volume="900" mkttouch="2.43" mktmatch="2.43" matchedshares="900" routedshares="0" />
   <symbol name="BHD" volume="900" mkttouch="3.86" mktmatch="3.86" matchedshares="900" routedshares="0" />
   <symbol name="PCN" volume="900" mkttouch="1.09" mktmatch="1.09" matchedshares="900" routedshares="0" />
   <symbol name="MELA" volume="900" mkttouch="2.97" mktmatch="1.98" matchedshares="600" routedshares="300" />
   <symbol name="BEO" volume="900" mkttouch="2.25" mktmatch="2.25" matchedshares="900" routedshares="0" />
   <symbol name="ASYS" volume="900" mkttouch="6.46" mktmatch="6.46" matchedshares="900" routedshares="0" />
   <symbol name="ATNI" volume="900" mkttouch="3.78" mktmatch="3.78" matchedshares="900" routedshares="0" />
   <symbol name="AVII" volume="900" mkttouch="1.31" mktmatch="1.31" matchedshares="900" routedshares="0" />
   <symbol name="HIX" volume="900" mkttouch="0.43" mktmatch="0.29" matchedshares="600" routedshares="300" />
   <symbol name="AXK" volume="896" mkttouch="47.36" mktmatch="47.36" matchedshares="896" routedshares="0" />
   <symbol name="HMIN" volume="893" mkttouch="8.05" mktmatch="8.05" matchedshares="893" routedshares="0" />
   <symbol name="STBC" volume="889" mkttouch="5.51" mktmatch="3.72" matchedshares="600" routedshares="289" />
   <symbol name="TZOO" volume="887" mkttouch="4.96" mktmatch="3.28" matchedshares="587" routedshares="300" />
   <symbol name="LAG" volume="884" mkttouch="3.52" mktmatch="1.13" matchedshares="284" routedshares="600" />
   <symbol name="MITI" volume="875" mkttouch="2.67" mktmatch="2.67" matchedshares="875" routedshares="0" />
   <symbol name="CUTR" volume="870" mkttouch="1.18" mktmatch="1.18" matchedshares="870" routedshares="0" />
   <symbol name="DSV" volume="868" mkttouch="12.61" mktmatch="12.61" matchedshares="868" routedshares="0" />
   <symbol name="DBE" volume="867" mkttouch="0.41" mktmatch="0.41" matchedshares="867" routedshares="0" />
   <symbol name="TMCV" volume="866" mkttouch="11.11" mktmatch="11.11" matchedshares="866" routedshares="0" />
   <symbol name="BFRM" volume="863" mkttouch="3.14" mktmatch="2.87" matchedshares="790" routedshares="73" />
   <symbol name="GASS" volume="861" mkttouch="1.26" mktmatch="1.26" matchedshares="861" routedshares="0" />
   <symbol name="WTM" volume="859" mkttouch="1.84" mktmatch="1.84" matchedshares="859" routedshares="0" />
   <symbol name="LBAI" volume="850" mkttouch="3.52" mktmatch="3.52" matchedshares="850" routedshares="0" />
   <symbol name="CPD" volume="848" mkttouch="2.94" mktmatch="1.9" matchedshares="548" routedshares="300" />
   <symbol name="CRVL" volume="847" mkttouch="6.98" mktmatch="6.98" matchedshares="847" routedshares="0" />
   <symbol name="ORIT" volume="846" mkttouch="1.9" mktmatch="1.12" matchedshares="500" routedshares="346" />
   <symbol name="CPII" volume="835" mkttouch="2.45" mktmatch="2.45" matchedshares="835" routedshares="0" />
   <symbol name="ZILA" volume="834" mkttouch="0.52" mktmatch="0.52" matchedshares="834" routedshares="0" />
   <symbol name="MSK" volume="825" mkttouch="1.01" mktmatch="1.01" matchedshares="825" routedshares="0" />
   <symbol name="RPV" volume="820" mkttouch="11.52" mktmatch="11.52" matchedshares="820" routedshares="0" />
   <symbol name="PIC" volume="820" mkttouch="13.09" mktmatch="13.09" matchedshares="820" routedshares="0" />
   <symbol name="HMH" volume="815" mkttouch="0.82" mktmatch="0.82" matchedshares="815" routedshares="0" />
   <symbol name="COBH" volume="813" mkttouch="4.17" mktmatch="4.17" matchedshares="813" routedshares="0" />
   <symbol name="GUID" volume="807" mkttouch="4.76" mktmatch="4.76" matchedshares="807" routedshares="0" />
   <symbol name="TRF" volume="805" mkttouch="2.04" mktmatch="2.04" matchedshares="805" routedshares="0" />
   <symbol name="EOI" volume="800" mkttouch="1.05" mktmatch="0.92" matchedshares="700" routedshares="100" />
   <symbol name="CSV" volume="800" mkttouch="1.84" mktmatch="1.84" matchedshares="800" routedshares="0" />
   <symbol name="LNUX" volume="800" mkttouch="6.71" mktmatch="6.71" matchedshares="800" routedshares="0" />
   <symbol name="CTC" volume="800" mkttouch="7.87" mktmatch="7.87" matchedshares="800" routedshares="0" />
   <symbol name="RMT" volume="800" mkttouch="1.55" mktmatch="0.19" matchedshares="100" routedshares="700" />
   <symbol name="PRS" volume="800" mkttouch="1.6" mktmatch="1.6" matchedshares="800" routedshares="0" />
   <symbol name="PIM" volume="800" mkttouch="0.38" mktmatch="0.38" matchedshares="800" routedshares="0" />
   <symbol name="ISH" volume="800" mkttouch="1.92" mktmatch="1.92" matchedshares="800" routedshares="0" />
   <symbol name="CVR" volume="800" mkttouch="66.67" mktmatch="66.67" matchedshares="800" routedshares="0" />
   <symbol name="NGAS" volume="800" mkttouch="0.26" mktmatch="0.26" matchedshares="800" routedshares="0" />
   <symbol name="PAX" volume="800" mkttouch="0.3" mktmatch="0.23" matchedshares="600" routedshares="200" />
   <symbol name="LCRY" volume="800" mkttouch="0.62" mktmatch="0.62" matchedshares="800" routedshares="0" />
   <symbol name="PFD" volume="800" mkttouch="1.61" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="CYCC" volume="800" mkttouch="0.82" mktmatch="0.82" matchedshares="800" routedshares="0" />
   <symbol name="NPP" volume="800" mkttouch="1.39" mktmatch="1.39" matchedshares="800" routedshares="0" />
   <symbol name="GRB" volume="800" mkttouch="1.61" mktmatch="1.61" matchedshares="800" routedshares="0" />
   <symbol name="PSE" volume="800" mkttouch="0.87" mktmatch="0.87" matchedshares="800" routedshares="0" />
   <symbol name="WSBF" volume="800" mkttouch="9.99" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="TOO" volume="800" mkttouch="3.3" mktmatch="3.3" matchedshares="800" routedshares="0" />
   <symbol name="FRD" volume="800" mkttouch="1.99" mktmatch="1.99" matchedshares="800" routedshares="0" />
   <symbol name="RSC" volume="800" mkttouch="5.74" mktmatch="2.87" matchedshares="400" routedshares="400" />
   <symbol name="KOW" volume="800" mkttouch="0.38" mktmatch="0.38" matchedshares="800" routedshares="0" />
   <symbol name="STAA" volume="800" mkttouch="1.28" mktmatch="1.28" matchedshares="800" routedshares="0" />
   <symbol name="GSH" volume="800" mkttouch="2.55" mktmatch="2.55" matchedshares="800" routedshares="0" />
   <symbol name="MDCA" volume="800" mkttouch="9.05" mktmatch="9.05" matchedshares="800" routedshares="0" />
   <symbol name="FFA" volume="800" mkttouch="0.57" mktmatch="0.57" matchedshares="800" routedshares="0" />
   <symbol name="SGL" volume="800" mkttouch="1.87" mktmatch="0.23" matchedshares="100" routedshares="700" />
   <symbol name="DCS" volume="800" mkttouch="0.46" mktmatch="0.46" matchedshares="800" routedshares="0" />
   <symbol name="MWG" volume="800" mkttouch="1.64" mktmatch="1.64" matchedshares="800" routedshares="0" />
   <symbol name="ASG" volume="800" mkttouch="0.44" mktmatch="0.44" matchedshares="800" routedshares="0" />
   <symbol name="PVG" volume="800" mkttouch="1.08" mktmatch="1.08" matchedshares="800" routedshares="0" />
   <symbol name="NVX" volume="800" mkttouch="3.07" mktmatch="3.07" matchedshares="800" routedshares="0" />
   <symbol name="KFS" volume="800" mkttouch="1.0" mktmatch="0.87" matchedshares="700" routedshares="100" />
   <symbol name="SEL" volume="800" mkttouch="0.32" mktmatch="0.32" matchedshares="800" routedshares="0" />
   <symbol name="EGHT" volume="800" mkttouch="1.12" mktmatch="0.84" matchedshares="600" routedshares="200" />
   <symbol name="TGA" volume="800" mkttouch="0.9" mktmatch="0.79" matchedshares="700" routedshares="100" />
   <symbol name="CRDC" volume="800" mkttouch="5.74" mktmatch="5.74" matchedshares="800" routedshares="0" />
   <symbol name="CRXX" volume="800" mkttouch="3.48" mktmatch="2.17" matchedshares="500" routedshares="300" />
   <symbol name="OSTE" volume="800" mkttouch="0.98" mktmatch="0.74" matchedshares="600" routedshares="200" />
   <symbol name="GCOM" volume="800" mkttouch="1.68" mktmatch="1.68" matchedshares="800" routedshares="0" />
   <symbol name="BQY" volume="800" mkttouch="6.65" mktmatch="6.65" matchedshares="800" routedshares="0" />
   <symbol name="MSJ" volume="800" mkttouch="0.23" mktmatch="0.23" matchedshares="800" routedshares="0" />
   <symbol name="ILI" volume="783" mkttouch="3.95" mktmatch="0.0" matchedshares="0" routedshares="783" />
   <symbol name="PROJ" volume="783" mkttouch="4.0" mktmatch="2.21" matchedshares="433" routedshares="350" />
   <symbol name="FSCI" volume="783" mkttouch="6.68" mktmatch="6.68" matchedshares="783" routedshares="0" />
   <symbol name="AUTH" volume="782" mkttouch="1.15" mktmatch="1.15" matchedshares="782" routedshares="0" />
   <symbol name="UQM" volume="780" mkttouch="1.21" mktmatch="0.59" matchedshares="380" routedshares="400" />
   <symbol name="SUBK" volume="779" mkttouch="4.96" mktmatch="4.96" matchedshares="779" routedshares="0" />
   <symbol name="RBS-Q" volume="778" mkttouch="0.62" mktmatch="0.55" matchedshares="700" routedshares="78" />
   <symbol name="ARK" volume="776" mkttouch="0.4" mktmatch="0.24" matchedshares="476" routedshares="300" />
   <symbol name="MEU" volume="775" mkttouch="7.21" mktmatch="7.21" matchedshares="775" routedshares="0" />
   <symbol name="RLRN" volume="775" mkttouch="3.41" mktmatch="3.41" matchedshares="775" routedshares="0" />
   <symbol name="PLNR" volume="774" mkttouch="3.83" mktmatch="3.83" matchedshares="774" routedshares="0" />
   <symbol name="TUTR" volume="770" mkttouch="2.18" mktmatch="2.18" matchedshares="770" routedshares="0" />
   <symbol name="CGRB" volume="769" mkttouch="1.41" mktmatch="0.86" matchedshares="469" routedshares="300" />
   <symbol name="MET-B" volume="769" mkttouch="0.87" mktmatch="0.19" matchedshares="169" routedshares="600" />
   <symbol name="CSCX" volume="764" mkttouch="2.07" mktmatch="2.07" matchedshares="764" routedshares="0" />
   <symbol name="PNCL" volume="761" mkttouch="1.08" mktmatch="0.79" matchedshares="561" routedshares="200" />
   <symbol name="RNST" volume="761" mkttouch="2.24" mktmatch="1.95" matchedshares="661" routedshares="100" />
   <symbol name="JPZ" volume="757" mkttouch="0.56" mktmatch="0.56" matchedshares="757" routedshares="0" />
   <symbol name="JAV" volume="750" mkttouch="2.17" mktmatch="1.3" matchedshares="450" routedshares="300" />
   <symbol name="ORBK" volume="750" mkttouch="1.39" mktmatch="1.2" matchedshares="650" routedshares="100" />
   <symbol name="IHI" volume="750" mkttouch="2.36" mktmatch="1.1" matchedshares="350" routedshares="400" />
   <symbol name="SGLP" volume="750" mkttouch="1.1" mktmatch="1.1" matchedshares="750" routedshares="0" />
   <symbol name="PDEX" volume="750" mkttouch="100.0" mktmatch="100.0" matchedshares="750" routedshares="0" />
   <symbol name="XING" volume="750" mkttouch="1.09" mktmatch="0.65" matchedshares="450" routedshares="300" />
   <symbol name="UCTT" volume="749" mkttouch="1.13" mktmatch="0.82" matchedshares="549" routedshares="200" />
   <symbol name="GVI" volume="741" mkttouch="6.45" mktmatch="1.11" matchedshares="127" routedshares="614" />
   <symbol name="PCK" volume="740" mkttouch="0.94" mktmatch="0.94" matchedshares="740" routedshares="0" />
   <symbol name="HTBK" volume="736" mkttouch="4.26" mktmatch="4.05" matchedshares="700" routedshares="36" />
   <symbol name="QCLN" volume="732" mkttouch="4.97" mktmatch="2.93" matchedshares="432" routedshares="300" />
   <symbol name="EURX" volume="727" mkttouch="4.29" mktmatch="4.29" matchedshares="727" routedshares="0" />
   <symbol name="EIV" volume="721" mkttouch="3.73" mktmatch="3.73" matchedshares="721" routedshares="0" />
   <symbol name="AMCN" volume="720" mkttouch="1.92" mktmatch="1.92" matchedshares="720" routedshares="0" />
   <symbol name="HPF" volume="711" mkttouch="1.45" mktmatch="1.45" matchedshares="711" routedshares="0" />
   <symbol name="MER-K" volume="710" mkttouch="0.71" mktmatch="0.71" matchedshares="710" routedshares="0" />
   <symbol name="NMM" volume="710" mkttouch="1.3" mktmatch="1.3" matchedshares="710" routedshares="0" />
   <symbol name="XRO" volume="707" mkttouch="63.87" mktmatch="63.87" matchedshares="707" routedshares="0" />
   <symbol name="EWV" volume="705" mkttouch="6.29" mktmatch="0.0" matchedshares="0" routedshares="705" />
   <symbol name="TWN" volume="705" mkttouch="2.88" mktmatch="0.41" matchedshares="100" routedshares="605" />
   <symbol name="UBSH" volume="703" mkttouch="1.9" mktmatch="0.82" matchedshares="303" routedshares="400" />
   <symbol name="IXJ" volume="702" mkttouch="1.25" mktmatch="0.74" matchedshares="415" routedshares="287" />
   <symbol name="SONA" volume="701" mkttouch="7.01" mktmatch="5.01" matchedshares="501" routedshares="200" />
   <symbol name="FGF" volume="700" mkttouch="0.96" mktmatch="0.96" matchedshares="700" routedshares="0" />
   <symbol name="KAD" volume="700" mkttouch="0.43" mktmatch="0.43" matchedshares="700" routedshares="0" />
   <symbol name="PXR" volume="700" mkttouch="4.55" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="UPI" volume="700" mkttouch="38.89" mktmatch="38.89" matchedshares="700" routedshares="0" />
   <symbol name="CCW" volume="700" mkttouch="0.69" mktmatch="0.69" matchedshares="700" routedshares="0" />
   <symbol name="CIK" volume="700" mkttouch="1.08" mktmatch="1.08" matchedshares="700" routedshares="0" />
   <symbol name="JLA" volume="700" mkttouch="0.75" mktmatch="0.75" matchedshares="700" routedshares="0" />
   <symbol name="UZV" volume="700" mkttouch="2.2" mktmatch="2.2" matchedshares="700" routedshares="0" />
   <symbol name="TYW" volume="700" mkttouch="2.65" mktmatch="2.65" matchedshares="700" routedshares="0" />
   <symbol name="REV" volume="700" mkttouch="0.4" mktmatch="0.4" matchedshares="700" routedshares="0" />
   <symbol name="CPK" volume="700" mkttouch="5.04" mktmatch="5.04" matchedshares="700" routedshares="0" />
   <symbol name="LGI" volume="700" mkttouch="2.27" mktmatch="1.3" matchedshares="400" routedshares="300" />
   <symbol name="CSU" volume="700" mkttouch="0.58" mktmatch="0.58" matchedshares="700" routedshares="0" />
   <symbol name="IIJI" volume="700" mkttouch="7.78" mktmatch="7.78" matchedshares="700" routedshares="0" />
   <symbol name="BMTC" volume="700" mkttouch="4.66" mktmatch="3.33" matchedshares="500" routedshares="200" />
   <symbol name="PPHM" volume="700" mkttouch="0.43" mktmatch="0.43" matchedshares="700" routedshares="0" />
   <symbol name="LZR" volume="700" mkttouch="0.42" mktmatch="0.3" matchedshares="500" routedshares="200" />
   <symbol name="MCBC" volume="700" mkttouch="1.33" mktmatch="1.33" matchedshares="700" routedshares="0" />
   <symbol name="DCO" volume="700" mkttouch="4.43" mktmatch="2.53" matchedshares="400" routedshares="300" />
   <symbol name="PML" volume="700" mkttouch="0.52" mktmatch="0.52" matchedshares="700" routedshares="0" />
   <symbol name="MRNA" volume="700" mkttouch="1.72" mktmatch="1.72" matchedshares="700" routedshares="0" />
   <symbol name="EFOI" volume="700" mkttouch="9.31" mktmatch="9.31" matchedshares="700" routedshares="0" />
   <symbol name="GTU" volume="700" mkttouch="1.44" mktmatch="1.44" matchedshares="700" routedshares="0" />
   <symbol name="GSIT" volume="700" mkttouch="10.35" mktmatch="10.35" matchedshares="700" routedshares="0" />
   <symbol name="GPX" volume="700" mkttouch="5.18" mktmatch="5.18" matchedshares="700" routedshares="0" />
   <symbol name="NCZ" volume="700" mkttouch="0.2" mktmatch="0.2" matchedshares="700" routedshares="0" />
   <symbol name="ANL" volume="700" mkttouch="0.73" mktmatch="0.52" matchedshares="500" routedshares="200" />
   <symbol name="GLDD" volume="700" mkttouch="1.43" mktmatch="1.43" matchedshares="700" routedshares="0" />
   <symbol name="NFZ" volume="700" mkttouch="5.04" mktmatch="5.04" matchedshares="700" routedshares="0" />
   <symbol name="NIE" volume="700" mkttouch="0.97" mktmatch="0.83" matchedshares="600" routedshares="100" />
   <symbol name="ETM" volume="700" mkttouch="2.13" mktmatch="2.13" matchedshares="700" routedshares="0" />
   <symbol name="AFB" volume="700" mkttouch="1.13" mktmatch="1.13" matchedshares="700" routedshares="0" />
   <symbol name="OPXA" volume="700" mkttouch="0.85" mktmatch="0.85" matchedshares="700" routedshares="0" />
   <symbol name="STI-A" volume="700" mkttouch="2.63" mktmatch="2.63" matchedshares="700" routedshares="0" />
   <symbol name="FBNC" volume="700" mkttouch="3.38" mktmatch="2.41" matchedshares="500" routedshares="200" />
   <symbol name="SRT" volume="700" mkttouch="4.46" mktmatch="4.46" matchedshares="700" routedshares="0" />
   <symbol name="FLC" volume="700" mkttouch="1.11" mktmatch="1.11" matchedshares="700" routedshares="0" />
   <symbol name="SPPI" volume="700" mkttouch="0.22" mktmatch="0.22" matchedshares="700" routedshares="0" />
   <symbol name="AAU" volume="700" mkttouch="0.27" mktmatch="0.23" matchedshares="600" routedshares="100" />
   <symbol name="PUW" volume="698" mkttouch="7.75" mktmatch="7.75" matchedshares="698" routedshares="0" />
   <symbol name="NBW" volume="693" mkttouch="3.18" mktmatch="3.18" matchedshares="693" routedshares="0" />
   <symbol name="KXI" volume="691" mkttouch="1.24" mktmatch="1.24" matchedshares="691" routedshares="0" />
   <symbol name="CTBI" volume="690" mkttouch="4.66" mktmatch="3.4" matchedshares="503" routedshares="187" />
   <symbol name="WB-B" volume="689" mkttouch="1.47" mktmatch="1.47" matchedshares="689" routedshares="0" />
   <symbol name="PRK" volume="688" mkttouch="2.03" mktmatch="1.74" matchedshares="588" routedshares="100" />
   <symbol name="CJR" volume="680" mkttouch="2.32" mktmatch="0.95" matchedshares="280" routedshares="400" />
   <symbol name="ITRN" volume="677" mkttouch="3.36" mktmatch="1.87" matchedshares="377" routedshares="300" />
   <symbol name="MEAS" volume="676" mkttouch="1.26" mktmatch="1.26" matchedshares="676" routedshares="0" />
   <symbol name="ALDA" volume="674" mkttouch="0.94" mktmatch="0.24" matchedshares="174" routedshares="500" />
   <symbol name="FXR" volume="669" mkttouch="11.48" mktmatch="11.48" matchedshares="669" routedshares="0" />
   <symbol name="VTAL" volume="666" mkttouch="3.56" mktmatch="2.49" matchedshares="466" routedshares="200" />
   <symbol name="HALL" volume="660" mkttouch="4.55" mktmatch="4.55" matchedshares="660" routedshares="0" />
   <symbol name="BBI.B" volume="657" mkttouch="0.5" mktmatch="0.5" matchedshares="657" routedshares="0" />
   <symbol name="JHP" volume="652" mkttouch="1.97" mktmatch="0.91" matchedshares="300" routedshares="352" />
   <symbol name="LVB" volume="650" mkttouch="1.74" mktmatch="1.07" matchedshares="400" routedshares="250" />
   <symbol name="RRZ" volume="650" mkttouch="0.63" mktmatch="0.63" matchedshares="650" routedshares="0" />
   <symbol name="CEV" volume="649" mkttouch="9.83" mktmatch="9.83" matchedshares="649" routedshares="0" />
   <symbol name="SDP" volume="645" mkttouch="4.59" mktmatch="3.17" matchedshares="445" routedshares="200" />
   <symbol name="RPG" volume="644" mkttouch="7.29" mktmatch="7.29" matchedshares="644" routedshares="0" />
   <symbol name="CCUR" volume="640" mkttouch="5.02" mktmatch="4.24" matchedshares="540" routedshares="100" />
   <symbol name="COKE" volume="636" mkttouch="5.43" mktmatch="2.5" matchedshares="292" routedshares="344" />
   <symbol name="USAP" volume="635" mkttouch="3.6" mktmatch="3.6" matchedshares="635" routedshares="0" />
   <symbol name="RFL" volume="630" mkttouch="1.5" mktmatch="0.95" matchedshares="400" routedshares="230" />
   <symbol name="TRMS" volume="624" mkttouch="3.74" mktmatch="3.74" matchedshares="624" routedshares="0" />
   <symbol name="JKE" volume="621" mkttouch="0.84" mktmatch="0.14" matchedshares="100" routedshares="521" />
   <symbol name="CITP" volume="617" mkttouch="2.87" mktmatch="1.94" matchedshares="417" routedshares="200" />
   <symbol name="CRRC" volume="615" mkttouch="4.27" mktmatch="3.58" matchedshares="515" routedshares="100" />
   <symbol name="PRO" volume="614" mkttouch="0.84" mktmatch="0.84" matchedshares="614" routedshares="0" />
   <symbol name="JKH" volume="613" mkttouch="0.4" mktmatch="0.4" matchedshares="613" routedshares="0" />
   <symbol name="FLML" volume="613" mkttouch="0.99" mktmatch="0.92" matchedshares="565" routedshares="48" />
   <symbol name="FDL" volume="613" mkttouch="2.34" mktmatch="2.34" matchedshares="613" routedshares="0" />
   <symbol name="NNBR" volume="609" mkttouch="1.34" mktmatch="1.34" matchedshares="609" routedshares="0" />
   <symbol name="OESX" volume="606" mkttouch="1.82" mktmatch="0.69" matchedshares="231" routedshares="375" />
   <symbol name="SUTR" volume="605" mkttouch="3.39" mktmatch="3.39" matchedshares="605" routedshares="0" />
   <symbol name="SPIR" volume="605" mkttouch="3.21" mktmatch="3.21" matchedshares="605" routedshares="0" />
   <symbol name="THFF" volume="604" mkttouch="2.7" mktmatch="1.81" matchedshares="404" routedshares="200" />
   <symbol name="BTFG" volume="601" mkttouch="0.86" mktmatch="0.86" matchedshares="600" routedshares="1" />
   <symbol name="MHY" volume="600" mkttouch="0.3" mktmatch="0.2" matchedshares="400" routedshares="200" />
   <symbol name="RBCN" volume="600" mkttouch="3.11" mktmatch="3.11" matchedshares="600" routedshares="0" />
   <symbol name="EHI" volume="600" mkttouch="0.38" mktmatch="0.06" matchedshares="100" routedshares="500" />
   <symbol name="PLM" volume="600" mkttouch="1.09" mktmatch="1.09" matchedshares="600" routedshares="0" />
   <symbol name="XTNT" volume="600" mkttouch="0.61" mktmatch="0.61" matchedshares="600" routedshares="0" />
   <symbol name="NZH" volume="600" mkttouch="5.3" mktmatch="5.3" matchedshares="600" routedshares="0" />
   <symbol name="BIE" volume="600" mkttouch="3.16" mktmatch="3.16" matchedshares="600" routedshares="0" />
   <symbol name="RIMG" volume="600" mkttouch="2.76" mktmatch="2.76" matchedshares="600" routedshares="0" />
   <symbol name="HPGP" volume="600" mkttouch="1.6" mktmatch="0.27" matchedshares="100" routedshares="500" />
   <symbol name="HPS" volume="600" mkttouch="0.9" mktmatch="0.9" matchedshares="600" routedshares="0" />
   <symbol name="F-A" volume="600" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="RIV" volume="600" mkttouch="3.89" mktmatch="3.89" matchedshares="600" routedshares="0" />
   <symbol name="END" volume="600" mkttouch="0.45" mktmatch="0.45" matchedshares="600" routedshares="0" />
   <symbol name="AHT-D" volume="600" mkttouch="13.95" mktmatch="13.95" matchedshares="600" routedshares="0" />
   <symbol name="RJZ" volume="600" mkttouch="12.21" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="HRBN" volume="600" mkttouch="2.58" mktmatch="1.72" matchedshares="400" routedshares="200" />
   <symbol name="NENG" volume="600" mkttouch="1.7" mktmatch="1.7" matchedshares="600" routedshares="0" />
   <symbol name="GLU" volume="600" mkttouch="1.55" mktmatch="0.26" matchedshares="100" routedshares="500" />
   <symbol name="BPAX" volume="600" mkttouch="1.29" mktmatch="1.29" matchedshares="600" routedshares="0" />
   <symbol name="HRLY" volume="600" mkttouch="2.43" mktmatch="2.35" matchedshares="582" routedshares="18" />
   <symbol name="BBNK" volume="600" mkttouch="7.66" mktmatch="7.66" matchedshares="600" routedshares="0" />
   <symbol name="RDR" volume="600" mkttouch="28.87" mktmatch="28.87" matchedshares="600" routedshares="0" />
   <symbol name="EWI" volume="600" mkttouch="1.35" mktmatch="0.23" matchedshares="100" routedshares="500" />
   <symbol name="EGF" volume="600" mkttouch="1.02" mktmatch="0.68" matchedshares="400" routedshares="200" />
   <symbol name="FXH" volume="600" mkttouch="7.56" mktmatch="7.56" matchedshares="600" routedshares="0" />
   <symbol name="VBF" volume="600" mkttouch="1.7" mktmatch="1.7" matchedshares="600" routedshares="0" />
   <symbol name="DKT" volume="600" mkttouch="0.27" mktmatch="0.27" matchedshares="600" routedshares="0" />
   <symbol name="JOF" volume="600" mkttouch="0.97" mktmatch="0.81" matchedshares="500" routedshares="100" />
   <symbol name="ARWR" volume="600" mkttouch="0.68" mktmatch="0.57" matchedshares="500" routedshares="100" />
   <symbol name="ISSI" volume="600" mkttouch="1.77" mktmatch="1.47" matchedshares="500" routedshares="100" />
   <symbol name="HTLF" volume="600" mkttouch="2.72" mktmatch="2.72" matchedshares="600" routedshares="0" />
   <symbol name="NXK" volume="600" mkttouch="1.75" mktmatch="1.75" matchedshares="600" routedshares="0" />
   <symbol name="ISO" volume="600" mkttouch="0.54" mktmatch="0.54" matchedshares="600" routedshares="0" />
   <symbol name="VMO" volume="600" mkttouch="1.67" mktmatch="1.67" matchedshares="600" routedshares="0" />
   <symbol name="MCN" volume="600" mkttouch="0.96" mktmatch="0.96" matchedshares="600" routedshares="0" />
   <symbol name="SGU" volume="600" mkttouch="0.44" mktmatch="0.44" matchedshares="600" routedshares="0" />
   <symbol name="NAVI" volume="600" mkttouch="4.9" mktmatch="4.9" matchedshares="600" routedshares="0" />
   <symbol name="ANSW" volume="600" mkttouch="2.92" mktmatch="2.92" matchedshares="600" routedshares="0" />
   <symbol name="BCRX" volume="600" mkttouch="3.37" mktmatch="3.37" matchedshares="600" routedshares="0" />
   <symbol name="NBH" volume="600" mkttouch="2.79" mktmatch="2.79" matchedshares="600" routedshares="0" />
   <symbol name="ATSG" volume="600" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="TDA" volume="600" mkttouch="0.23" mktmatch="0.23" matchedshares="600" routedshares="0" />
   <symbol name="GRZ" volume="600" mkttouch="0.12" mktmatch="0.12" matchedshares="600" routedshares="0" />
   <symbol name="AGEN" volume="600" mkttouch="1.23" mktmatch="1.03" matchedshares="500" routedshares="100" />
   <symbol name="BGR" volume="600" mkttouch="0.59" mktmatch="0.39" matchedshares="400" routedshares="200" />
   <symbol name="MIM" volume="600" mkttouch="1.18" mktmatch="1.18" matchedshares="600" routedshares="0" />
   <symbol name="CPBY" volume="600" mkttouch="1.52" mktmatch="1.52" matchedshares="600" routedshares="0" />
   <symbol name="SBP" volume="599" mkttouch="3.32" mktmatch="2.76" matchedshares="499" routedshares="100" />
   <symbol name="MUS" volume="596" mkttouch="1.54" mktmatch="1.54" matchedshares="596" routedshares="0" />
   <symbol name="OCFC" volume="593" mkttouch="4.01" mktmatch="4.01" matchedshares="593" routedshares="0" />
   <symbol name="DINE" volume="592" mkttouch="1.58" mktmatch="1.31" matchedshares="492" routedshares="100" />
   <symbol name="REVU" volume="591" mkttouch="0.69" mktmatch="0.69" matchedshares="591" routedshares="0" />
   <symbol name="DMLP" volume="590" mkttouch="2.57" mktmatch="2.13" matchedshares="490" routedshares="100" />
   <symbol name="PZJ" volume="590" mkttouch="5.36" mktmatch="5.36" matchedshares="590" routedshares="0" />
   <symbol name="ITI" volume="590" mkttouch="3.73" mktmatch="1.27" matchedshares="200" routedshares="390" />
   <symbol name="SCBT" volume="590" mkttouch="2.86" mktmatch="2.42" matchedshares="500" routedshares="90" />
   <symbol name="PL-D" volume="588" mkttouch="5.05" mktmatch="5.05" matchedshares="588" routedshares="0" />
   <symbol name="ITE" volume="588" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="588" />
   <symbol name="OXGN" volume="586" mkttouch="5.58" mktmatch="0.0" matchedshares="0" routedshares="586" />
   <symbol name="LAWS" volume="586" mkttouch="8.71" mktmatch="7.23" matchedshares="486" routedshares="100" />
   <symbol name="EVEP" volume="585" mkttouch="1.17" mktmatch="1.17" matchedshares="585" routedshares="0" />
   <symbol name="HYC" volume="585" mkttouch="0.86" mktmatch="0.13" matchedshares="85" routedshares="500" />
   <symbol name="CLMT" volume="581" mkttouch="0.95" mktmatch="0.95" matchedshares="581" routedshares="0" />
   <symbol name="MALL" volume="580" mkttouch="1.37" mktmatch="1.37" matchedshares="580" routedshares="0" />
   <symbol name="SYNO" volume="579" mkttouch="1.33" mktmatch="1.1" matchedshares="479" routedshares="100" />
   <symbol name="EMB" volume="571" mkttouch="5.37" mktmatch="1.57" matchedshares="167" routedshares="404" />
   <symbol name="KLD" volume="570" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="570" />
   <symbol name="CHKE" volume="569" mkttouch="3.87" mktmatch="3.87" matchedshares="569" routedshares="0" />
   <symbol name="TOK" volume="565" mkttouch="11.52" mktmatch="1.84" matchedshares="90" routedshares="475" />
   <symbol name="WACLY" volume="562" mkttouch="7.64" mktmatch="6.28" matchedshares="462" routedshares="100" />
   <symbol name="SPNC" volume="562" mkttouch="1.08" mktmatch="0.89" matchedshares="462" routedshares="100" />
   <symbol name="TWLL" volume="559" mkttouch="1.73" mktmatch="1.73" matchedshares="559" routedshares="0" />
   <symbol name="GBNK" volume="554" mkttouch="0.72" mktmatch="0.72" matchedshares="554" routedshares="0" />
   <symbol name="ENTU" volume="547" mkttouch="1.33" mktmatch="1.33" matchedshares="547" routedshares="0" />
   <symbol name="DBU" volume="543" mkttouch="4.47" mktmatch="0.0" matchedshares="0" routedshares="543" />
   <symbol name="JDD" volume="543" mkttouch="0.77" mktmatch="0.77" matchedshares="543" routedshares="0" />
   <symbol name="ENMD" volume="536" mkttouch="0.53" mktmatch="0.53" matchedshares="536" routedshares="0" />
   <symbol name="DTN" volume="534" mkttouch="1.04" mktmatch="1.04" matchedshares="534" routedshares="0" />
   <symbol name="PXLW" volume="533" mkttouch="1.67" mktmatch="0.41" matchedshares="132" routedshares="401" />
   <symbol name="LORL" volume="529" mkttouch="1.21" mktmatch="1.21" matchedshares="529" routedshares="0" />
   <symbol name="RBS-L" volume="526" mkttouch="1.25" mktmatch="1.25" matchedshares="526" routedshares="0" />
   <symbol name="LKFN" volume="526" mkttouch="2.63" mktmatch="2.0" matchedshares="400" routedshares="126" />
   <symbol name="MER-F" volume="525" mkttouch="0.76" mktmatch="0.61" matchedshares="425" routedshares="100" />
   <symbol name="DAG" volume="525" mkttouch="0.54" mktmatch="0.21" matchedshares="200" routedshares="325" />
   <symbol name="RBS-N" volume="525" mkttouch="0.56" mktmatch="0.54" matchedshares="510" routedshares="15" />
   <symbol name="IBNK" volume="514" mkttouch="1.11" mktmatch="1.11" matchedshares="514" routedshares="0" />
   <symbol name="MPX" volume="513" mkttouch="1.02" mktmatch="1.02" matchedshares="513" routedshares="0" />
   <symbol name="CAC" volume="511" mkttouch="3.67" mktmatch="2.16" matchedshares="300" routedshares="211" />
   <symbol name="BAC-D" volume="511" mkttouch="0.35" mktmatch="0.29" matchedshares="415" routedshares="96" />
   <symbol name="CITZ" volume="507" mkttouch="6.91" mktmatch="2.82" matchedshares="207" routedshares="300" />
   <symbol name="CMF" volume="507" mkttouch="12.53" mktmatch="1.01" matchedshares="41" routedshares="466" />
   <symbol name="HAP" volume="505" mkttouch="8.54" mktmatch="2.54" matchedshares="150" routedshares="355" />
   <symbol name="ASGR" volume="500" mkttouch="1.53" mktmatch="1.53" matchedshares="500" routedshares="0" />
   <symbol name="NFLD" volume="500" mkttouch="0.92" mktmatch="0.92" matchedshares="500" routedshares="0" />
   <symbol name="PARD" volume="500" mkttouch="1.83" mktmatch="1.83" matchedshares="500" routedshares="0" />
   <symbol name="GGN-A" volume="500" mkttouch="13.16" mktmatch="13.16" matchedshares="500" routedshares="0" />
   <symbol name="CXE" volume="500" mkttouch="0.53" mktmatch="0.21" matchedshares="200" routedshares="300" />
   <symbol name="GGC" volume="500" mkttouch="0.37" mktmatch="0.37" matchedshares="500" routedshares="0" />
   <symbol name="FF" volume="500" mkttouch="0.86" mktmatch="0.86" matchedshares="500" routedshares="0" />
   <symbol name="BPP" volume="500" mkttouch="1.12" mktmatch="1.12" matchedshares="500" routedshares="0" />
   <symbol name="INET" volume="500" mkttouch="3.68" mktmatch="3.68" matchedshares="500" routedshares="0" />
   <symbol name="RJA" volume="500" mkttouch="0.37" mktmatch="0.37" matchedshares="500" routedshares="0" />
   <symbol name="MAG" volume="500" mkttouch="1.55" mktmatch="1.55" matchedshares="500" routedshares="0" />
   <symbol name="SXU" volume="500" mkttouch="7.04" mktmatch="7.04" matchedshares="500" routedshares="0" />
   <symbol name="BGS" volume="500" mkttouch="0.67" mktmatch="0.67" matchedshares="500" routedshares="0" />
   <symbol name="RSO" volume="500" mkttouch="0.62" mktmatch="0.62" matchedshares="500" routedshares="0" />
   <symbol name="ISG" volume="500" mkttouch="1.36" mktmatch="1.36" matchedshares="500" routedshares="0" />
   <symbol name="BGF" volume="500" mkttouch="2.17" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="MVT" volume="500" mkttouch="2.14" mktmatch="2.14" matchedshares="500" routedshares="0" />
   <symbol name="BTZ" volume="500" mkttouch="0.45" mktmatch="0.45" matchedshares="500" routedshares="0" />
   <symbol name="FXL" volume="500" mkttouch="29.21" mktmatch="29.21" matchedshares="500" routedshares="0" />
   <symbol name="PMRY" volume="500" mkttouch="10.0" mktmatch="2.0" matchedshares="100" routedshares="400" />
   <symbol name="TYG" volume="500" mkttouch="0.45" mktmatch="0.45" matchedshares="500" routedshares="0" />
   <symbol name="VSNT" volume="500" mkttouch="3.96" mktmatch="3.33" matchedshares="420" routedshares="80" />
   <symbol name="GUT" volume="500" mkttouch="2.11" mktmatch="2.11" matchedshares="500" routedshares="0" />
   <symbol name="OPK" volume="500" mkttouch="1.38" mktmatch="1.38" matchedshares="500" routedshares="0" />
   <symbol name="ADX" volume="500" mkttouch="0.63" mktmatch="0.63" matchedshares="500" routedshares="0" />
   <symbol name="C-R" volume="500" mkttouch="1.49" mktmatch="1.49" matchedshares="500" routedshares="0" />
   <symbol name="HYB" volume="500" mkttouch="0.75" mktmatch="0.6" matchedshares="400" routedshares="100" />
   <symbol name="OMNI" volume="500" mkttouch="1.03" mktmatch="0.62" matchedshares="300" routedshares="200" />
   <symbol name="SENO" volume="500" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ADF" volume="500" mkttouch="1.37" mktmatch="1.37" matchedshares="500" routedshares="0" />
   <symbol name="UVE" volume="500" mkttouch="1.61" mktmatch="1.61" matchedshares="500" routedshares="0" />
   <symbol name="FRA" volume="500" mkttouch="0.82" mktmatch="0.82" matchedshares="500" routedshares="0" />
   <symbol name="BDT" volume="500" mkttouch="0.55" mktmatch="0.55" matchedshares="500" routedshares="0" />
   <symbol name="HABC" volume="500" mkttouch="10.41" mktmatch="10.41" matchedshares="500" routedshares="0" />
   <symbol name="MSSR" volume="500" mkttouch="0.89" mktmatch="0.89" matchedshares="500" routedshares="0" />
   <symbol name="FORTY" volume="500" mkttouch="5.88" mktmatch="4.7" matchedshares="400" routedshares="100" />
   <symbol name="ACMR" volume="500" mkttouch="1.04" mktmatch="0.42" matchedshares="200" routedshares="300" />
   <symbol name="NUV" volume="500" mkttouch="0.23" mktmatch="0.23" matchedshares="500" routedshares="0" />
   <symbol name="HVT" volume="500" mkttouch="1.15" mktmatch="1.15" matchedshares="500" routedshares="0" />
   <symbol name="ACBA" volume="500" mkttouch="1.74" mktmatch="1.74" matchedshares="500" routedshares="0" />
   <symbol name="FCJ" volume="500" mkttouch="2.84" mktmatch="1.13" matchedshares="200" routedshares="300" />
   <symbol name="EFL" volume="500" mkttouch="1.49" mktmatch="1.49" matchedshares="500" routedshares="0" />
   <symbol name="KGS" volume="500" mkttouch="2.11" mktmatch="1.27" matchedshares="300" routedshares="200" />
   <symbol name="SCX" volume="500" mkttouch="3.7" mktmatch="3.7" matchedshares="500" routedshares="0" />
   <symbol name="NWI" volume="500" mkttouch="8.55" mktmatch="8.55" matchedshares="500" routedshares="0" />
   <symbol name="TCW" volume="500" mkttouch="1.96" mktmatch="1.96" matchedshares="500" routedshares="0" />
   <symbol name="KAI" volume="500" mkttouch="1.28" mktmatch="1.28" matchedshares="500" routedshares="0" />
   <symbol name="WHG" volume="500" mkttouch="2.55" mktmatch="2.55" matchedshares="500" routedshares="0" />
   <symbol name="MHI" volume="500" mkttouch="0.76" mktmatch="0.76" matchedshares="500" routedshares="0" />
   <symbol name="EBI" volume="500" mkttouch="0.69" mktmatch="0.69" matchedshares="500" routedshares="0" />
   <symbol name="BBW" volume="500" mkttouch="0.9" mktmatch="0.9" matchedshares="500" routedshares="0" />
   <symbol name="DVF" volume="500" mkttouch="0.77" mktmatch="0.77" matchedshares="500" routedshares="0" />
   <symbol name="PHJ" volume="500" mkttouch="9.5" mktmatch="9.5" matchedshares="500" routedshares="0" />
   <symbol name="HQL" volume="500" mkttouch="0.69" mktmatch="0.69" matchedshares="500" routedshares="0" />
   <symbol name="PHD" volume="500" mkttouch="0.62" mktmatch="0.62" matchedshares="500" routedshares="0" />
   <symbol name="PDII" volume="500" mkttouch="1.22" mktmatch="0.73" matchedshares="300" routedshares="200" />
   <symbol name="RXII" volume="499" mkttouch="2.07" mktmatch="0.41" matchedshares="99" routedshares="400" />
   <symbol name="VXX" volume="499" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="499" />
   <symbol name="PJP" volume="496" mkttouch="3.37" mktmatch="3.37" matchedshares="496" routedshares="0" />
   <symbol name="DSTI" volume="494" mkttouch="0.84" mktmatch="0.84" matchedshares="494" routedshares="0" />
   <symbol name="BZF" volume="490" mkttouch="7.39" mktmatch="7.39" matchedshares="490" routedshares="0" />
   <symbol name="JRO" volume="488" mkttouch="0.33" mktmatch="0.33" matchedshares="488" routedshares="0" />
   <symbol name="PXF" volume="487" mkttouch="3.32" mktmatch="0.0" matchedshares="0" routedshares="487" />
   <symbol name="TACT" volume="480" mkttouch="1.65" mktmatch="1.65" matchedshares="480" routedshares="0" />
   <symbol name="NGPC" volume="480" mkttouch="1.05" mktmatch="1.05" matchedshares="480" routedshares="0" />
   <symbol name="MDCI" volume="479" mkttouch="2.04" mktmatch="2.04" matchedshares="479" routedshares="0" />
   <symbol name="BGH" volume="475" mkttouch="3.27" mktmatch="3.27" matchedshares="475" routedshares="0" />
   <symbol name="MTB-A" volume="472" mkttouch="2.18" mktmatch="2.18" matchedshares="472" routedshares="0" />
   <symbol name="MNTG" volume="470" mkttouch="1.74" mktmatch="1.74" matchedshares="470" routedshares="0" />
   <symbol name="AACC" volume="468" mkttouch="0.88" mktmatch="0.88" matchedshares="468" routedshares="0" />
   <symbol name="DBV" volume="468" mkttouch="1.3" mktmatch="0.94" matchedshares="340" routedshares="128" />
   <symbol name="CBM" volume="468" mkttouch="0.76" mktmatch="0.7" matchedshares="434" routedshares="34" />
   <symbol name="HQH" volume="460" mkttouch="1.05" mktmatch="1.05" matchedshares="460" routedshares="0" />
   <symbol name="CSS" volume="456" mkttouch="1.94" mktmatch="1.94" matchedshares="456" routedshares="0" />
   <symbol name="ADRA" volume="454" mkttouch="11.58" mktmatch="11.58" matchedshares="454" routedshares="0" />
   <symbol name="PIV" volume="454" mkttouch="5.5" mktmatch="5.5" matchedshares="454" routedshares="0" />
   <symbol name="ROIAK" volume="452" mkttouch="1.43" mktmatch="1.43" matchedshares="452" routedshares="0" />
   <symbol name="IXN" volume="450" mkttouch="1.72" mktmatch="1.72" matchedshares="450" routedshares="0" />
   <symbol name="MFM" volume="450" mkttouch="0.8" mktmatch="0.8" matchedshares="450" routedshares="0" />
   <symbol name="GSL" volume="450" mkttouch="0.39" mktmatch="0.39" matchedshares="450" routedshares="0" />
   <symbol name="NURO" volume="450" mkttouch="0.55" mktmatch="0.55" matchedshares="450" routedshares="0" />
   <symbol name="TMB" volume="448" mkttouch="0.84" mktmatch="0.84" matchedshares="448" routedshares="0" />
   <symbol name="DMRC" volume="444" mkttouch="1.12" mktmatch="0.36" matchedshares="144" routedshares="300" />
   <symbol name="LGN" volume="443" mkttouch="1.98" mktmatch="1.98" matchedshares="443" routedshares="0" />
   <symbol name="LFT" volume="440" mkttouch="1.52" mktmatch="1.52" matchedshares="440" routedshares="0" />
   <symbol name="AVF" volume="440" mkttouch="0.51" mktmatch="0.4" matchedshares="340" routedshares="100" />
   <symbol name="RWL" volume="437" mkttouch="0.8" mktmatch="0.8" matchedshares="437" routedshares="0" />
   <symbol name="POWR" volume="429" mkttouch="2.97" mktmatch="2.97" matchedshares="429" routedshares="0" />
   <symbol name="GEJ" volume="427" mkttouch="0.31" mktmatch="0.24" matchedshares="327" routedshares="100" />
   <symbol name="GAH" volume="423" mkttouch="1.44" mktmatch="1.44" matchedshares="423" routedshares="0" />
   <symbol name="EBHI" volume="422" mkttouch="0.92" mktmatch="0.66" matchedshares="300" routedshares="122" />
   <symbol name="MLN" volume="420" mkttouch="9.7" mktmatch="0.0" matchedshares="0" routedshares="420" />
   <symbol name="RAND" volume="420" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="420" />
   <symbol name="PSA-I" volume="420" mkttouch="1.19" mktmatch="1.19" matchedshares="420" routedshares="0" />
   <symbol name="AGA" volume="420" mkttouch="15.14" mktmatch="15.14" matchedshares="420" routedshares="0" />
   <symbol name="RICK" volume="419" mkttouch="1.27" mktmatch="1.27" matchedshares="419" routedshares="0" />
   <symbol name="ICTG" volume="418" mkttouch="2.05" mktmatch="2.05" matchedshares="418" routedshares="0" />
   <symbol name="ESGR" volume="416" mkttouch="2.56" mktmatch="2.56" matchedshares="416" routedshares="0" />
   <symbol name="BOE" volume="413" mkttouch="1.48" mktmatch="1.48" matchedshares="413" routedshares="0" />
   <symbol name="XFML" volume="412" mkttouch="0.5" mktmatch="0.5" matchedshares="412" routedshares="0" />
   <symbol name="BQR" volume="412" mkttouch="1.75" mktmatch="1.75" matchedshares="412" routedshares="0" />
   <symbol name="RMM" volume="410" mkttouch="6.55" mktmatch="0.96" matchedshares="60" routedshares="350" />
   <symbol name="MIPI" volume="409" mkttouch="0.3" mktmatch="0.3" matchedshares="409" routedshares="0" />
   <symbol name="SRSL" volume="405" mkttouch="3.92" mktmatch="3.92" matchedshares="405" routedshares="0" />
   <symbol name="CEE" volume="403" mkttouch="0.54" mktmatch="0.54" matchedshares="403" routedshares="0" />
   <symbol name="RGR" volume="403" mkttouch="1.39" mktmatch="1.39" matchedshares="403" routedshares="0" />
   <symbol name="BPSG" volume="402" mkttouch="1.74" mktmatch="1.74" matchedshares="402" routedshares="0" />
   <symbol name="FIRE" volume="400" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="INHX" volume="400" mkttouch="0.59" mktmatch="0.29" matchedshares="200" routedshares="200" />
   <symbol name="VEXP" volume="400" mkttouch="0.93" mktmatch="0.93" matchedshares="400" routedshares="0" />
   <symbol name="JBSS" volume="400" mkttouch="1.59" mktmatch="0.79" matchedshares="200" routedshares="200" />
   <symbol name="SHIP" volume="400" mkttouch="10.88" mktmatch="8.16" matchedshares="300" routedshares="100" />
   <symbol name="GRX" volume="400" mkttouch="2.28" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CHLN" volume="400" mkttouch="2.34" mktmatch="1.76" matchedshares="300" routedshares="100" />
   <symbol name="JXI" volume="400" mkttouch="2.89" mktmatch="2.17" matchedshares="300" routedshares="100" />
   <symbol name="CBMX" volume="400" mkttouch="4.44" mktmatch="3.48" matchedshares="313" routedshares="87" />
   <symbol name="QUIX" volume="400" mkttouch="1.69" mktmatch="1.69" matchedshares="400" routedshares="0" />
   <symbol name="CAST" volume="400" mkttouch="0.59" mktmatch="0.59" matchedshares="400" routedshares="0" />
   <symbol name="C-O" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="IAF" volume="400" mkttouch="0.86" mktmatch="0.86" matchedshares="400" routedshares="0" />
   <symbol name="CLCT" volume="400" mkttouch="3.1" mktmatch="3.1" matchedshares="400" routedshares="0" />
   <symbol name="IMF" volume="400" mkttouch="2.8" mktmatch="2.8" matchedshares="400" routedshares="0" />
   <symbol name="JFR" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="BTUI" volume="400" mkttouch="2.16" mktmatch="2.16" matchedshares="400" routedshares="0" />
   <symbol name="BTC" volume="400" mkttouch="4.04" mktmatch="4.04" matchedshares="400" routedshares="0" />
   <symbol name="FREE" volume="400" mkttouch="0.49" mktmatch="0.49" matchedshares="400" routedshares="0" />
   <symbol name="RCMT" volume="400" mkttouch="6.56" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="LUB" volume="400" mkttouch="0.9" mktmatch="0.9" matchedshares="400" routedshares="0" />
   <symbol name="FXN" volume="400" mkttouch="3.64" mktmatch="3.64" matchedshares="400" routedshares="0" />
   <symbol name="SAAS" volume="400" mkttouch="4.52" mktmatch="4.52" matchedshares="400" routedshares="0" />
   <symbol name="BLDP" volume="400" mkttouch="0.78" mktmatch="0.59" matchedshares="300" routedshares="100" />
   <symbol name="BJZ" volume="400" mkttouch="2.68" mktmatch="2.68" matchedshares="400" routedshares="0" />
   <symbol name="OFI" volume="400" mkttouch="1.01" mktmatch="1.01" matchedshares="400" routedshares="0" />
   <symbol name="ANCI" volume="400" mkttouch="2.9" mktmatch="2.69" matchedshares="370" routedshares="30" />
   <symbol name="NEBS" volume="400" mkttouch="9.16" mktmatch="9.16" matchedshares="400" routedshares="0" />
   <symbol name="BIR-A" volume="400" mkttouch="20.27" mktmatch="20.27" matchedshares="400" routedshares="0" />
   <symbol name="VPFG" volume="400" mkttouch="1.57" mktmatch="0.39" matchedshares="100" routedshares="300" />
   <symbol name="MBRK" volume="400" mkttouch="0.94" mktmatch="0.94" matchedshares="400" routedshares="0" />
   <symbol name="DRCO" volume="400" mkttouch="3.01" mktmatch="0.75" matchedshares="100" routedshares="300" />
   <symbol name="HLYS" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="BDH" volume="400" mkttouch="21.05" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NATH" volume="400" mkttouch="4.6" mktmatch="4.6" matchedshares="400" routedshares="0" />
   <symbol name="ARCW" volume="400" mkttouch="4.23" mktmatch="4.23" matchedshares="400" routedshares="0" />
   <symbol name="AREX" volume="400" mkttouch="2.03" mktmatch="2.03" matchedshares="400" routedshares="0" />
   <symbol name="GGN" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="HEPH" volume="400" mkttouch="2.38" mktmatch="2.38" matchedshares="400" routedshares="0" />
   <symbol name="PCBK" volume="400" mkttouch="6.86" mktmatch="6.86" matchedshares="400" routedshares="0" />
   <symbol name="EPIX" volume="400" mkttouch="1.25" mktmatch="1.25" matchedshares="400" routedshares="0" />
   <symbol name="TBV" volume="400" mkttouch="3.58" mktmatch="3.58" matchedshares="400" routedshares="0" />
   <symbol name="FNSC" volume="400" mkttouch="10.45" mktmatch="10.45" matchedshares="400" routedshares="0" />
   <symbol name="TBBK" volume="400" mkttouch="3.44" mktmatch="1.72" matchedshares="200" routedshares="200" />
   <symbol name="FLL" volume="400" mkttouch="17.39" mktmatch="17.39" matchedshares="400" routedshares="0" />
   <symbol name="BAGL" volume="400" mkttouch="1.84" mktmatch="1.84" matchedshares="400" routedshares="0" />
   <symbol name="MMU" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="ATAI" volume="400" mkttouch="4.87" mktmatch="4.87" matchedshares="400" routedshares="0" />
   <symbol name="ATCO" volume="400" mkttouch="1.34" mktmatch="1.34" matchedshares="400" routedshares="0" />
   <symbol name="FGE" volume="400" mkttouch="1.18" mktmatch="1.18" matchedshares="400" routedshares="0" />
   <symbol name="MPET" volume="400" mkttouch="0.28" mktmatch="0.21" matchedshares="300" routedshares="100" />
   <symbol name="CGO" volume="400" mkttouch="1.62" mktmatch="1.62" matchedshares="400" routedshares="0" />
   <symbol name="PFK" volume="400" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="AVZA" volume="400" mkttouch="1.0" mktmatch="1.0" matchedshares="400" routedshares="0" />
   <symbol name="LINTB" volume="400" mkttouch="4.82" mktmatch="4.82" matchedshares="400" routedshares="0" />
   <symbol name="FSRV" volume="400" mkttouch="7.14" mktmatch="7.14" matchedshares="400" routedshares="0" />
   <symbol name="TKO" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="LLNW" volume="400" mkttouch="0.72" mktmatch="0.72" matchedshares="400" routedshares="0" />
   <symbol name="DHIL" volume="400" mkttouch="2.98" mktmatch="2.98" matchedshares="400" routedshares="0" />
   <symbol name="HWK" volume="400" mkttouch="3.92" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="DISK" volume="400" mkttouch="0.25" mktmatch="0.25" matchedshares="400" routedshares="0" />
   <symbol name="BMT" volume="400" mkttouch="0.77" mktmatch="0.19" matchedshares="100" routedshares="300" />
   <symbol name="HTR" volume="400" mkttouch="1.64" mktmatch="1.64" matchedshares="400" routedshares="0" />
   <symbol name="BML-H" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="DMF" volume="400" mkttouch="1.87" mktmatch="1.87" matchedshares="400" routedshares="0" />
   <symbol name="TDSC" volume="394" mkttouch="1.61" mktmatch="1.61" matchedshares="394" routedshares="0" />
   <symbol name="NXZ" volume="393" mkttouch="1.71" mktmatch="1.71" matchedshares="393" routedshares="0" />
   <symbol name="ATT" volume="390" mkttouch="0.45" mktmatch="0.34" matchedshares="290" routedshares="100" />
   <symbol name="QQEW" volume="389" mkttouch="8.51" mktmatch="8.51" matchedshares="389" routedshares="0" />
   <symbol name="PMTI" volume="383" mkttouch="0.94" mktmatch="0.94" matchedshares="383" routedshares="0" />
   <symbol name="DEE" volume="380" mkttouch="3.58" mktmatch="3.58" matchedshares="380" routedshares="0" />
   <symbol name="UHN" volume="374" mkttouch="24.8" mktmatch="18.17" matchedshares="274" routedshares="100" />
   <symbol name="MSD" volume="371" mkttouch="0.54" mktmatch="0.4" matchedshares="271" routedshares="100" />
   <symbol name="DLS" volume="370" mkttouch="1.18" mktmatch="1.18" matchedshares="370" routedshares="0" />
   <symbol name="EXLP" volume="365" mkttouch="2.04" mktmatch="2.04" matchedshares="365" routedshares="0" />
   <symbol name="ITA" volume="365" mkttouch="0.87" mktmatch="0.75" matchedshares="312" routedshares="53" />
   <symbol name="HEI.A" volume="362" mkttouch="1.06" mktmatch="1.06" matchedshares="362" routedshares="0" />
   <symbol name="TLVT" volume="358" mkttouch="4.66" mktmatch="4.66" matchedshares="358" routedshares="0" />
   <symbol name="TGIC" volume="358" mkttouch="2.76" mktmatch="2.76" matchedshares="358" routedshares="0" />
   <symbol name="PKOH" volume="357" mkttouch="1.43" mktmatch="1.43" matchedshares="357" routedshares="0" />
   <symbol name="HBANP" volume="355" mkttouch="3.97" mktmatch="0.62" matchedshares="55" routedshares="300" />
   <symbol name="LOJN" volume="354" mkttouch="1.55" mktmatch="1.11" matchedshares="254" routedshares="100" />
   <symbol name="PJB" volume="352" mkttouch="1.49" mktmatch="1.49" matchedshares="352" routedshares="0" />
   <symbol name="SHBI" volume="351" mkttouch="4.92" mktmatch="4.92" matchedshares="351" routedshares="0" />
   <symbol name="NGZ" volume="351" mkttouch="1.44" mktmatch="1.44" matchedshares="351" routedshares="0" />
   <symbol name="GEG" volume="351" mkttouch="1.03" mktmatch="1.03" matchedshares="351" routedshares="0" />
   <symbol name="THMD" volume="350" mkttouch="0.55" mktmatch="0.55" matchedshares="350" routedshares="0" />
   <symbol name="GEOI" volume="348" mkttouch="4.77" mktmatch="4.77" matchedshares="348" routedshares="0" />
   <symbol name="DBB" volume="347" mkttouch="0.95" mktmatch="0.02" matchedshares="7" routedshares="340" />
   <symbol name="TVIN" volume="340" mkttouch="9.9" mktmatch="9.9" matchedshares="340" routedshares="0" />
   <symbol name="CRF" volume="339" mkttouch="3.17" mktmatch="3.17" matchedshares="339" routedshares="0" />
   <symbol name="SCLD" volume="339" mkttouch="0.5" mktmatch="0.5" matchedshares="339" routedshares="0" />
   <symbol name="EXI" volume="337" mkttouch="7.45" mktmatch="2.21" matchedshares="100" routedshares="237" />
   <symbol name="EFT" volume="336" mkttouch="0.31" mktmatch="0.31" matchedshares="336" routedshares="0" />
   <symbol name="WPO" volume="332" mkttouch="1.9" mktmatch="1.9" matchedshares="332" routedshares="0" />
   <symbol name="JGG" volume="330" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="330" />
   <symbol name="SURW" volume="330" mkttouch="1.49" mktmatch="1.49" matchedshares="330" routedshares="0" />
   <symbol name="ERH" volume="330" mkttouch="1.37" mktmatch="1.37" matchedshares="330" routedshares="0" />
   <symbol name="BZ" volume="327" mkttouch="0.27" mktmatch="0.27" matchedshares="327" routedshares="0" />
   <symbol name="C-E" volume="326" mkttouch="0.48" mktmatch="0.48" matchedshares="326" routedshares="0" />
   <symbol name="NRT" volume="326" mkttouch="0.58" mktmatch="0.58" matchedshares="326" routedshares="0" />
   <symbol name="DOO" volume="325" mkttouch="1.52" mktmatch="0.59" matchedshares="125" routedshares="200" />
   <symbol name="ABN-G" volume="323" mkttouch="0.2" mktmatch="0.2" matchedshares="323" routedshares="0" />
   <symbol name="DVM" volume="322" mkttouch="0.86" mktmatch="0.33" matchedshares="122" routedshares="200" />
   <symbol name="AHC" volume="321" mkttouch="0.31" mktmatch="0.02" matchedshares="21" routedshares="300" />
   <symbol name="DVD" volume="319" mkttouch="2.56" mktmatch="0.15" matchedshares="19" routedshares="300" />
   <symbol name="EUM" volume="319" mkttouch="0.91" mktmatch="0.91" matchedshares="319" routedshares="0" />
   <symbol name="LABL" volume="315" mkttouch="1.25" mktmatch="1.25" matchedshares="315" routedshares="0" />
   <symbol name="CISG" volume="314" mkttouch="4.98" mktmatch="4.98" matchedshares="314" routedshares="0" />
   <symbol name="AEV" volume="310" mkttouch="2.44" mktmatch="2.07" matchedshares="263" routedshares="47" />
   <symbol name="HIF" volume="310" mkttouch="2.73" mktmatch="0.88" matchedshares="100" routedshares="210" />
   <symbol name="TFONY" volume="310" mkttouch="40.95" mktmatch="0.0" matchedshares="0" routedshares="310" />
   <symbol name="UVSP" volume="309" mkttouch="4.14" mktmatch="2.8" matchedshares="209" routedshares="100" />
   <symbol name="BCS-A" volume="305" mkttouch="0.16" mktmatch="0.16" matchedshares="305" routedshares="0" />
   <symbol name="CSAR" volume="305" mkttouch="1.69" mktmatch="1.69" matchedshares="305" routedshares="0" />
   <symbol name="BBT-A" volume="305" mkttouch="0.79" mktmatch="0.79" matchedshares="305" routedshares="0" />
   <symbol name="AEPI" volume="302" mkttouch="2.77" mktmatch="1.85" matchedshares="202" routedshares="100" />
   <symbol name="CMLS" volume="302" mkttouch="1.12" mktmatch="1.11" matchedshares="300" routedshares="2" />
   <symbol name="MBWM" volume="302" mkttouch="16.75" mktmatch="16.75" matchedshares="302" routedshares="0" />
   <symbol name="RHIE" volume="302" mkttouch="2.01" mktmatch="2.01" matchedshares="302" routedshares="0" />
   <symbol name="NBG-A" volume="301" mkttouch="1.16" mktmatch="1.16" matchedshares="301" routedshares="0" />
   <symbol name="ADC" volume="301" mkttouch="1.36" mktmatch="1.36" matchedshares="300" routedshares="1" />
   <symbol name="HDSN" volume="300" mkttouch="2.16" mktmatch="0.72" matchedshares="100" routedshares="200" />
   <symbol name="PHX" volume="300" mkttouch="1.17" mktmatch="1.17" matchedshares="300" routedshares="0" />
   <symbol name="WPRT" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="PKJ" volume="300" mkttouch="8.82" mktmatch="8.82" matchedshares="300" routedshares="0" />
   <symbol name="ZIXI" volume="300" mkttouch="0.44" mktmatch="0.29" matchedshares="200" routedshares="100" />
   <symbol name="OCLS" volume="300" mkttouch="1.61" mktmatch="1.61" matchedshares="300" routedshares="0" />
   <symbol name="GS-A" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="MQT" volume="300" mkttouch="0.91" mktmatch="0.91" matchedshares="300" routedshares="0" />
   <symbol name="WIA" volume="300" mkttouch="0.39" mktmatch="0.13" matchedshares="100" routedshares="200" />
   <symbol name="FC" volume="300" mkttouch="1.3" mktmatch="1.3" matchedshares="300" routedshares="0" />
   <symbol name="GSBC" volume="300" mkttouch="1.59" mktmatch="1.59" matchedshares="300" routedshares="0" />
   <symbol name="GSI" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="PGP" volume="300" mkttouch="0.87" mktmatch="0.58" matchedshares="200" routedshares="100" />
   <symbol name="GST" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="SIF" volume="300" mkttouch="9.21" mktmatch="9.21" matchedshares="300" routedshares="0" />
   <symbol name="EIHI" volume="300" mkttouch="3.81" mktmatch="3.81" matchedshares="300" routedshares="0" />
   <symbol name="BAC-W" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="ENP" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="MLP" volume="300" mkttouch="2.61" mktmatch="2.61" matchedshares="300" routedshares="0" />
   <symbol name="SPRD" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="ASI" volume="300" mkttouch="2.2" mktmatch="2.2" matchedshares="300" routedshares="0" />
   <symbol name="NSTR" volume="300" mkttouch="0.4" mktmatch="0.27" matchedshares="200" routedshares="100" />
   <symbol name="HCD" volume="300" mkttouch="1.03" mktmatch="1.03" matchedshares="300" routedshares="0" />
   <symbol name="MSZ" volume="300" mkttouch="0.25" mktmatch="0.17" matchedshares="200" routedshares="100" />
   <symbol name="NVN" volume="300" mkttouch="1.28" mktmatch="1.28" matchedshares="300" routedshares="0" />
   <symbol name="TELK" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="MER-P" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="SLA" volume="300" mkttouch="1.53" mktmatch="1.53" matchedshares="300" routedshares="0" />
   <symbol name="HLND" volume="300" mkttouch="1.72" mktmatch="1.72" matchedshares="300" routedshares="0" />
   <symbol name="GDF" volume="300" mkttouch="1.1" mktmatch="1.1" matchedshares="300" routedshares="0" />
   <symbol name="FACE" volume="300" mkttouch="6.5" mktmatch="6.5" matchedshares="300" routedshares="0" />
   <symbol name="HNW" volume="300" mkttouch="0.47" mktmatch="0.31" matchedshares="200" routedshares="100" />
   <symbol name="SBB" volume="300" mkttouch="3.99" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NCC-C" volume="300" mkttouch="1.54" mktmatch="1.03" matchedshares="200" routedshares="100" />
   <symbol name="WSFG" volume="300" mkttouch="2.59" mktmatch="0.86" matchedshares="100" routedshares="200" />
   <symbol name="NEA" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="NEOL" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="HPOL" volume="300" mkttouch="1.6" mktmatch="1.6" matchedshares="300" routedshares="0" />
   <symbol name="VNBC" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="NEWS" volume="300" mkttouch="1.27" mktmatch="1.27" matchedshares="300" routedshares="0" />
   <symbol name="FWF" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="HSA" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="NHTB" volume="300" mkttouch="10.91" mktmatch="10.91" matchedshares="300" routedshares="0" />
   <symbol name="COW" volume="300" mkttouch="5.34" mktmatch="5.34" matchedshares="300" routedshares="0" />
   <symbol name="TIER" volume="300" mkttouch="4.78" mktmatch="4.78" matchedshares="300" routedshares="0" />
   <symbol name="TUX" volume="300" mkttouch="0.1" mktmatch="0.1" matchedshares="300" routedshares="0" />
   <symbol name="IRR" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="AIRN" volume="300" mkttouch="2.85" mktmatch="2.85" matchedshares="300" routedshares="0" />
   <symbol name="DHX" volume="300" mkttouch="0.9" mktmatch="0.9" matchedshares="300" routedshares="0" />
   <symbol name="REXI" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="300" routedshares="0" />
   <symbol name="BOFL" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="AHD" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="BONT" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="TTF" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="RDEA" volume="300" mkttouch="2.09" mktmatch="1.39" matchedshares="200" routedshares="100" />
   <symbol name="RVT" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="RCS" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="CRTX" volume="300" mkttouch="1.8" mktmatch="1.8" matchedshares="300" routedshares="0" />
   <symbol name="TLH" volume="300" mkttouch="3.75" mktmatch="1.25" matchedshares="100" routedshares="200" />
   <symbol name="BSRR" volume="300" mkttouch="1.85" mktmatch="1.85" matchedshares="300" routedshares="0" />
   <symbol name="RIT" volume="300" mkttouch="1.64" mktmatch="1.64" matchedshares="300" routedshares="0" />
   <symbol name="JCS" volume="300" mkttouch="2.75" mktmatch="2.75" matchedshares="300" routedshares="0" />
   <symbol name="LCUT" volume="300" mkttouch="1.02" mktmatch="1.02" matchedshares="300" routedshares="0" />
   <symbol name="JFC" volume="300" mkttouch="2.09" mktmatch="2.09" matchedshares="300" routedshares="0" />
   <symbol name="CSP" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="IKAN" volume="300" mkttouch="0.85" mktmatch="0.85" matchedshares="300" routedshares="0" />
   <symbol name="DCGN" volume="300" mkttouch="0.09" mktmatch="0.09" matchedshares="300" routedshares="0" />
   <symbol name="IHR" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="NLY-A" volume="300" mkttouch="2.85" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PSB-O" volume="300" mkttouch="75.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="UCC" volume="300" mkttouch="5.35" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FRGB" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="RMS" volume="300" mkttouch="1.25" mktmatch="1.25" matchedshares="300" routedshares="0" />
   <symbol name="LACO" volume="300" mkttouch="3.02" mktmatch="3.02" matchedshares="300" routedshares="0" />
   <symbol name="XIN" volume="300" mkttouch="0.08" mktmatch="0.08" matchedshares="300" routedshares="0" />
   <symbol name="C-W" volume="300" mkttouch="0.17" mktmatch="0.11" matchedshares="200" routedshares="100" />
   <symbol name="KV.B" volume="300" mkttouch="1.41" mktmatch="0.47" matchedshares="100" routedshares="200" />
   <symbol name="KRNY" volume="300" mkttouch="2.25" mktmatch="2.25" matchedshares="300" routedshares="0" />
   <symbol name="UTH" volume="300" mkttouch="6.38" mktmatch="6.38" matchedshares="300" routedshares="0" />
   <symbol name="USB-L" volume="300" mkttouch="0.08" mktmatch="0.05" matchedshares="200" routedshares="100" />
   <symbol name="USB-F" volume="300" mkttouch="1.05" mktmatch="1.05" matchedshares="300" routedshares="0" />
   <symbol name="KEI" volume="300" mkttouch="1.96" mktmatch="1.96" matchedshares="300" routedshares="0" />
   <symbol name="FEO" volume="300" mkttouch="1.36" mktmatch="1.36" matchedshares="300" routedshares="0" />
   <symbol name="KCAP" volume="300" mkttouch="0.42" mktmatch="0.42" matchedshares="300" routedshares="0" />
   <symbol name="CWF" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="IIM" volume="300" mkttouch="1.36" mktmatch="0.45" matchedshares="100" routedshares="200" />
   <symbol name="QCCO" volume="300" mkttouch="3.85" mktmatch="2.56" matchedshares="200" routedshares="100" />
   <symbol name="QELP" volume="300" mkttouch="1.35" mktmatch="0.9" matchedshares="200" routedshares="100" />
   <symbol name="CGL.A" volume="300" mkttouch="13.95" mktmatch="13.95" matchedshares="300" routedshares="0" />
   <symbol name="ADRU" volume="300" mkttouch="14.29" mktmatch="14.29" matchedshares="300" routedshares="0" />
   <symbol name="HGRD" volume="300" mkttouch="1.78" mktmatch="1.78" matchedshares="300" routedshares="0" />
   <symbol name="SCON" volume="300" mkttouch="4.7" mktmatch="3.13" matchedshares="200" routedshares="100" />
   <symbol name="ESSA" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="MGN" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="GEA" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="DYII" volume="300" mkttouch="1.87" mktmatch="1.87" matchedshares="300" routedshares="0" />
   <symbol name="SCMP" volume="300" mkttouch="2.8" mktmatch="1.86" matchedshares="200" routedshares="100" />
   <symbol name="FPFC" volume="300" mkttouch="2.02" mktmatch="2.02" matchedshares="300" routedshares="0" />
   <symbol name="NC" volume="300" mkttouch="2.14" mktmatch="2.14" matchedshares="300" routedshares="0" />
   <symbol name="VTN" volume="300" mkttouch="1.18" mktmatch="1.18" matchedshares="300" routedshares="0" />
   <symbol name="SDK" volume="299" mkttouch="4.46" mktmatch="1.79" matchedshares="120" routedshares="179" />
   <symbol name="AGQ" volume="299" mkttouch="0.29" mktmatch="0.29" matchedshares="299" routedshares="0" />
   <symbol name="INOD" volume="298" mkttouch="0.7" mktmatch="0.64" matchedshares="273" routedshares="25" />
   <symbol name="ASCMA" volume="297" mkttouch="2.87" mktmatch="2.87" matchedshares="297" routedshares="0" />
   <symbol name="HBC-A" volume="296" mkttouch="0.41" mktmatch="0.41" matchedshares="296" routedshares="0" />
   <symbol name="DBLE" volume="296" mkttouch="1.68" mktmatch="1.68" matchedshares="296" routedshares="0" />
   <symbol name="CRED" volume="291" mkttouch="3.17" mktmatch="3.17" matchedshares="291" routedshares="0" />
   <symbol name="ONE-W" volume="286" mkttouch="1.02" mktmatch="1.02" matchedshares="286" routedshares="0" />
   <symbol name="DNY" volume="286" mkttouch="30.11" mktmatch="30.11" matchedshares="286" routedshares="0" />
   <symbol name="LEN.B" volume="286" mkttouch="0.9" mktmatch="0.36" matchedshares="115" routedshares="171" />
   <symbol name="NMI" volume="284" mkttouch="3.02" mktmatch="3.02" matchedshares="284" routedshares="0" />
   <symbol name="JPM-J" volume="283" mkttouch="0.22" mktmatch="0.22" matchedshares="283" routedshares="0" />
   <symbol name="SCVL" volume="279" mkttouch="0.97" mktmatch="0.97" matchedshares="279" routedshares="0" />
   <symbol name="VLGEA" volume="278" mkttouch="2.17" mktmatch="2.17" matchedshares="278" routedshares="0" />
   <symbol name="ACAD" volume="278" mkttouch="1.49" mktmatch="1.49" matchedshares="278" routedshares="0" />
   <symbol name="FSC" volume="277" mkttouch="0.7" mktmatch="0.45" matchedshares="177" routedshares="100" />
   <symbol name="WSC" volume="276" mkttouch="7.32" mktmatch="3.77" matchedshares="142" routedshares="134" />
   <symbol name="LSC" volume="275" mkttouch="0.43" mktmatch="0.43" matchedshares="275" routedshares="0" />
   <symbol name="PRN" volume="274" mkttouch="3.35" mktmatch="3.35" matchedshares="274" routedshares="0" />
   <symbol name="CPWM" volume="273" mkttouch="0.42" mktmatch="0.27" matchedshares="173" routedshares="100" />
   <symbol name="LBF" volume="271" mkttouch="1.1" mktmatch="1.1" matchedshares="271" routedshares="0" />
   <symbol name="C-U" volume="266" mkttouch="0.21" mktmatch="0.21" matchedshares="266" routedshares="0" />
   <symbol name="WSTG" volume="261" mkttouch="3.06" mktmatch="3.06" matchedshares="261" routedshares="0" />
   <symbol name="BIP" volume="258" mkttouch="0.62" mktmatch="0.62" matchedshares="258" routedshares="0" />
   <symbol name="SLI" volume="257" mkttouch="9.61" mktmatch="9.61" matchedshares="257" routedshares="0" />
   <symbol name="VRAD" volume="257" mkttouch="2.53" mktmatch="1.97" matchedshares="200" routedshares="57" />
   <symbol name="MITSY" volume="256" mkttouch="13.79" mktmatch="13.79" matchedshares="256" routedshares="0" />
   <symbol name="PUI" volume="254" mkttouch="3.2" mktmatch="3.2" matchedshares="254" routedshares="0" />
   <symbol name="CKEC" volume="253" mkttouch="0.72" mktmatch="0.72" matchedshares="253" routedshares="0" />
   <symbol name="RYH" volume="251" mkttouch="6.61" mktmatch="2.26" matchedshares="86" routedshares="165" />
   <symbol name="ENCO" volume="250" mkttouch="0.45" mktmatch="0.18" matchedshares="100" routedshares="150" />
   <symbol name="RMTR" volume="250" mkttouch="0.46" mktmatch="0.18" matchedshares="100" routedshares="150" />
   <symbol name="IDV" volume="250" mkttouch="3.58" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="LMAT" volume="250" mkttouch="1.64" mktmatch="1.64" matchedshares="250" routedshares="0" />
   <symbol name="MRGE" volume="249" mkttouch="0.39" mktmatch="0.36" matchedshares="230" routedshares="19" />
   <symbol name="LWAY" volume="245" mkttouch="2.82" mktmatch="2.82" matchedshares="245" routedshares="0" />
   <symbol name="AANB" volume="240" mkttouch="1.33" mktmatch="1.11" matchedshares="200" routedshares="40" />
   <symbol name="OUTD" volume="237" mkttouch="1.02" mktmatch="1.02" matchedshares="237" routedshares="0" />
   <symbol name="BIK" volume="236" mkttouch="0.39" mktmatch="0.39" matchedshares="236" routedshares="0" />
   <symbol name="ATEC" volume="233" mkttouch="1.2" mktmatch="1.2" matchedshares="233" routedshares="0" />
   <symbol name="RJN" volume="230" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="230" />
   <symbol name="HWKN" volume="227" mkttouch="1.96" mktmatch="1.96" matchedshares="227" routedshares="0" />
   <symbol name="JKG" volume="226" mkttouch="1.21" mktmatch="1.07" matchedshares="200" routedshares="26" />
   <symbol name="BDSI" volume="225" mkttouch="2.54" mktmatch="0.0" matchedshares="0" routedshares="225" />
   <symbol name="ARTW" volume="225" mkttouch="1.46" mktmatch="0.16" matchedshares="25" routedshares="200" />
   <symbol name="FDN" volume="222" mkttouch="4.32" mktmatch="4.32" matchedshares="222" routedshares="0" />
   <symbol name="LTS" volume="221" mkttouch="0.51" mktmatch="0.23" matchedshares="100" routedshares="121" />
   <symbol name="MSEX" volume="220" mkttouch="2.56" mktmatch="2.56" matchedshares="220" routedshares="0" />
   <symbol name="JPM-W" volume="220" mkttouch="1.18" mktmatch="1.18" matchedshares="220" routedshares="0" />
   <symbol name="HTCO" volume="217" mkttouch="2.36" mktmatch="2.36" matchedshares="217" routedshares="0" />
   <symbol name="EMCI" volume="216" mkttouch="1.99" mktmatch="1.99" matchedshares="216" routedshares="0" />
   <symbol name="BAC-C" volume="214" mkttouch="0.24" mktmatch="0.24" matchedshares="214" routedshares="0" />
   <symbol name="MMLP" volume="213" mkttouch="0.74" mktmatch="0.74" matchedshares="213" routedshares="0" />
   <symbol name="BGT" volume="210" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="210" />
   <symbol name="BPOPP" volume="210" mkttouch="12.61" mktmatch="12.61" matchedshares="210" routedshares="0" />
   <symbol name="NWLI" volume="209" mkttouch="13.32" mktmatch="6.95" matchedshares="109" routedshares="100" />
   <symbol name="STD-A" volume="208" mkttouch="1.45" mktmatch="1.45" matchedshares="208" routedshares="0" />
   <symbol name="DZK" volume="206" mkttouch="1.69" mktmatch="1.04" matchedshares="126" routedshares="80" />
   <symbol name="JPM-P" volume="204" mkttouch="0.4" mktmatch="0.18" matchedshares="92" routedshares="112" />
   <symbol name="MNC" volume="203" mkttouch="0.44" mktmatch="0.44" matchedshares="203" routedshares="0" />
   <symbol name="VSEC" volume="202" mkttouch="0.34" mktmatch="0.34" matchedshares="202" routedshares="0" />
   <symbol name="GML" volume="202" mkttouch="2.44" mktmatch="2.44" matchedshares="202" routedshares="0" />
   <symbol name="CSBK" volume="202" mkttouch="3.19" mktmatch="3.19" matchedshares="202" routedshares="0" />
   <symbol name="WPS" volume="202" mkttouch="0.72" mktmatch="0.18" matchedshares="50" routedshares="152" />
   <symbol name="FPL-C" volume="201" mkttouch="2.09" mktmatch="2.09" matchedshares="201" routedshares="0" />
   <symbol name="RZG" volume="200" mkttouch="4.88" mktmatch="4.88" matchedshares="200" routedshares="0" />
   <symbol name="FGI" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="FNDT" volume="200" mkttouch="4.02" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FNLC" volume="200" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FAN" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="FNM-T" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="SSY" volume="200" mkttouch="0.06" mktmatch="0.03" matchedshares="100" routedshares="100" />
   <symbol name="FOF" volume="200" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="F-S" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="SNG" volume="200" mkttouch="0.08" mktmatch="0.08" matchedshares="200" routedshares="0" />
   <symbol name="FSF" volume="200" mkttouch="7.08" mktmatch="7.08" matchedshares="200" routedshares="0" />
   <symbol name="GABC" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EVJ" volume="200" mkttouch="3.34" mktmatch="3.34" matchedshares="200" routedshares="0" />
   <symbol name="ETRM" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="EPHC" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="SWH" volume="200" mkttouch="5.41" mktmatch="5.41" matchedshares="200" routedshares="0" />
   <symbol name="GLRP" volume="200" mkttouch="1.85" mktmatch="0.92" matchedshares="100" routedshares="100" />
   <symbol name="GMA" volume="200" mkttouch="0.06" mktmatch="0.06" matchedshares="200" routedshares="0" />
   <symbol name="GPR" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="EMIS" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="GRM" volume="200" mkttouch="0.03" mktmatch="0.03" matchedshares="200" routedshares="0" />
   <symbol name="EMI" volume="200" mkttouch="6.06" mktmatch="6.06" matchedshares="200" routedshares="0" />
   <symbol name="GS-C" volume="200" mkttouch="1.13" mktmatch="1.13" matchedshares="200" routedshares="0" />
   <symbol name="SGIC" volume="200" mkttouch="1.35" mktmatch="1.35" matchedshares="200" routedshares="0" />
   <symbol name="TAC" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="SEF" volume="200" mkttouch="1.54" mktmatch="0.77" matchedshares="100" routedshares="100" />
   <symbol name="EGLS" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="TAXI" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="EFSC" volume="200" mkttouch="2.89" mktmatch="2.89" matchedshares="200" routedshares="0" />
   <symbol name="HDNG" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="HGM" volume="200" mkttouch="1.43" mktmatch="1.43" matchedshares="200" routedshares="0" />
   <symbol name="SCLN" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="DUA" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="SBW" volume="200" mkttouch="1.68" mktmatch="1.68" matchedshares="200" routedshares="0" />
   <symbol name="SBKC" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="HOO" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="RVSB" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="HYF" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="TLR" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="RUS" volume="200" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DCTH" volume="200" mkttouch="1.09" mktmatch="1.09" matchedshares="200" routedshares="0" />
   <symbol name="DCAI" volume="200" mkttouch="39.76" mktmatch="39.76" matchedshares="200" routedshares="0" />
   <symbol name="IBAS" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="ICGN" volume="200" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DAVE" volume="200" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="DATA" volume="200" mkttouch="5.29" mktmatch="5.29" matchedshares="200" routedshares="0" />
   <symbol name="IDSY" volume="200" mkttouch="2.27" mktmatch="2.27" matchedshares="200" routedshares="0" />
   <symbol name="CWLZ" volume="200" mkttouch="5.24" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TRCR" volume="200" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CVTI" volume="200" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IJD" volume="200" mkttouch="12.48" mktmatch="12.48" matchedshares="200" routedshares="0" />
   <symbol name="TTGT" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="TTO" volume="200" mkttouch="1.26" mktmatch="1.26" matchedshares="200" routedshares="0" />
   <symbol name="INPH" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="IPB" volume="200" mkttouch="16.67" mktmatch="16.67" matchedshares="200" routedshares="0" />
   <symbol name="IQC" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="REZ" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="REM" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="COA" volume="200" mkttouch="1.49" mktmatch="1.49" matchedshares="200" routedshares="0" />
   <symbol name="CMU" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="RBS-R" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="CHTP" volume="200" mkttouch="4.63" mktmatch="4.63" matchedshares="200" routedshares="0" />
   <symbol name="UKF" volume="200" mkttouch="1.5" mktmatch="1.5" matchedshares="200" routedshares="0" />
   <symbol name="CEG-A" volume="200" mkttouch="0.76" mktmatch="0.38" matchedshares="100" routedshares="100" />
   <symbol name="CEDU" volume="200" mkttouch="1.88" mktmatch="1.88" matchedshares="200" routedshares="0" />
   <symbol name="CECE" volume="200" mkttouch="4.47" mktmatch="2.23" matchedshares="100" routedshares="100" />
   <symbol name="CEA" volume="200" mkttouch="2.15" mktmatch="2.15" matchedshares="200" routedshares="0" />
   <symbol name="KEF" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="CCS" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="CCFH" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="KF" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="USB-J" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="KGN" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="CBC" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="KMM" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="PRM" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="BNY" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="BMRC" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="BML-L" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="BLV" volume="200" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VNO-F" volume="200" mkttouch="2.1" mktmatch="2.1" matchedshares="200" routedshares="0" />
   <symbol name="MAV" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="PNU" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="PMO" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="PMII" volume="200" mkttouch="2.8" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MEMS" volume="200" mkttouch="1.34" mktmatch="0.67" matchedshares="100" routedshares="100" />
   <symbol name="PLX" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="BCK" volume="200" mkttouch="2.04" mktmatch="2.04" matchedshares="200" routedshares="0" />
   <symbol name="MKS" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="MMR-M" volume="200" mkttouch="2.47" mktmatch="2.47" matchedshares="200" routedshares="0" />
   <symbol name="AWBC" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="MQY" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="PFG-B" volume="200" mkttouch="2.47" mktmatch="2.47" matchedshares="200" routedshares="0" />
   <symbol name="MRLN" volume="200" mkttouch="3.8" mktmatch="3.8" matchedshares="200" routedshares="0" />
   <symbol name="PEO" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="WMCO" volume="200" mkttouch="2.87" mktmatch="2.87" matchedshares="200" routedshares="0" />
   <symbol name="MVF" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="MYC" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="MYI" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="AROW" volume="200" mkttouch="1.46" mktmatch="1.46" matchedshares="200" routedshares="0" />
   <symbol name="MYN" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="NAI" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="APX" volume="200" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PAI" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="NGEN" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="AMIC" volume="200" mkttouch="38.39" mktmatch="38.39" matchedshares="200" routedshares="0" />
   <symbol name="NIM" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="ALG" volume="200" mkttouch="2.34" mktmatch="2.34" matchedshares="200" routedshares="0" />
   <symbol name="NKO" volume="200" mkttouch="4.43" mktmatch="4.43" matchedshares="200" routedshares="0" />
   <symbol name="AKT" volume="200" mkttouch="1.47" mktmatch="1.47" matchedshares="200" routedshares="0" />
   <symbol name="AIRT" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="OTIV" volume="200" mkttouch="1.2" mktmatch="1.2" matchedshares="200" routedshares="0" />
   <symbol name="NMO" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="OSCI" volume="200" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AEY" volume="200" mkttouch="6.93" mktmatch="6.93" matchedshares="200" routedshares="0" />
   <symbol name="OPY" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="ONTY" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="NQF" volume="200" mkttouch="1.13" mktmatch="0.56" matchedshares="100" routedshares="100" />
   <symbol name="ADAT" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="NUO" volume="200" mkttouch="2.92" mktmatch="2.92" matchedshares="200" routedshares="0" />
   <symbol name="ZIGO" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="OCNW" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="BNCN" volume="198" mkttouch="1.58" mktmatch="1.58" matchedshares="198" routedshares="0" />
   <symbol name="PSL" volume="198" mkttouch="3.05" mktmatch="3.05" matchedshares="198" routedshares="0" />
   <symbol name="MFRI" volume="198" mkttouch="6.19" mktmatch="3.09" matchedshares="99" routedshares="99" />
   <symbol name="CCIX" volume="198" mkttouch="2.95" mktmatch="2.95" matchedshares="198" routedshares="0" />
   <symbol name="EMV" volume="192" mkttouch="24.49" mktmatch="24.49" matchedshares="192" routedshares="0" />
   <symbol name="CVGI" volume="192" mkttouch="1.6" mktmatch="1.6" matchedshares="192" routedshares="0" />
   <symbol name="TLCV" volume="190" mkttouch="0.2" mktmatch="0.2" matchedshares="190" routedshares="0" />
   <symbol name="KEY-D" volume="184" mkttouch="0.84" mktmatch="0.84" matchedshares="184" routedshares="0" />
   <symbol name="GBF" volume="184" mkttouch="2.9" mktmatch="2.9" matchedshares="184" routedshares="0" />
   <symbol name="GNET" volume="181" mkttouch="0.89" mktmatch="0.89" matchedshares="181" routedshares="0" />
   <symbol name="FSB" volume="180" mkttouch="8.12" mktmatch="8.12" matchedshares="180" routedshares="0" />
   <symbol name="PNNW" volume="179" mkttouch="3.7" mktmatch="3.7" matchedshares="179" routedshares="0" />
   <symbol name="NFO" volume="174" mkttouch="5.51" mktmatch="5.51" matchedshares="174" routedshares="0" />
   <symbol name="DPU" volume="172" mkttouch="13.54" mktmatch="13.54" matchedshares="172" routedshares="0" />
   <symbol name="LSBI" volume="170" mkttouch="26.52" mktmatch="26.52" matchedshares="170" routedshares="0" />
   <symbol name="PZN" volume="168" mkttouch="0.2" mktmatch="0.2" matchedshares="168" routedshares="0" />
   <symbol name="KNM" volume="167" mkttouch="1.7" mktmatch="1.7" matchedshares="167" routedshares="0" />
   <symbol name="DEM" volume="166" mkttouch="0.51" mktmatch="0.51" matchedshares="166" routedshares="0" />
   <symbol name="BAC-B" volume="166" mkttouch="0.18" mktmatch="0.18" matchedshares="166" routedshares="0" />
   <symbol name="AEB" volume="165" mkttouch="0.55" mktmatch="0.55" matchedshares="165" routedshares="0" />
   <symbol name="CZNC" volume="164" mkttouch="1.61" mktmatch="1.61" matchedshares="164" routedshares="0" />
   <symbol name="BKF" volume="162" mkttouch="0.97" mktmatch="0.97" matchedshares="162" routedshares="0" />
   <symbol name="RBS-P" volume="162" mkttouch="0.33" mktmatch="0.26" matchedshares="131" routedshares="31" />
   <symbol name="ZICA" volume="157" mkttouch="3.01" mktmatch="3.01" matchedshares="157" routedshares="0" />
   <symbol name="HQS" volume="153" mkttouch="2.75" mktmatch="2.75" matchedshares="153" routedshares="0" />
   <symbol name="PGC" volume="153" mkttouch="1.32" mktmatch="1.32" matchedshares="153" routedshares="0" />
   <symbol name="WPC" volume="150" mkttouch="0.49" mktmatch="0.49" matchedshares="150" routedshares="0" />
   <symbol name="MSY" volume="150" mkttouch="0.25" mktmatch="0.17" matchedshares="100" routedshares="50" />
   <symbol name="FTB-C" volume="150" mkttouch="0.1" mktmatch="0.1" matchedshares="150" routedshares="0" />
   <symbol name="IMNY" volume="149" mkttouch="1.62" mktmatch="1.62" matchedshares="149" routedshares="0" />
   <symbol name="GMTN" volume="149" mkttouch="0.54" mktmatch="0.36" matchedshares="100" routedshares="49" />
   <symbol name="MUA" volume="148" mkttouch="0.45" mktmatch="0.45" matchedshares="148" routedshares="0" />
   <symbol name="INZ" volume="147" mkttouch="0.27" mktmatch="0.27" matchedshares="147" routedshares="0" />
   <symbol name="CHRT" volume="145" mkttouch="0.7" mktmatch="0.7" matchedshares="145" routedshares="0" />
   <symbol name="RF-Z" volume="145" mkttouch="1.34" mktmatch="1.34" matchedshares="145" routedshares="0" />
   <symbol name="ELI" volume="141" mkttouch="0.04" mktmatch="0.03" matchedshares="100" routedshares="41" />
   <symbol name="VOX" volume="141" mkttouch="1.08" mktmatch="1.08" matchedshares="141" routedshares="0" />
   <symbol name="ALM" volume="132" mkttouch="1.72" mktmatch="1.72" matchedshares="132" routedshares="0" />
   <symbol name="PPBI" volume="131" mkttouch="2.86" mktmatch="2.86" matchedshares="131" routedshares="0" />
   <symbol name="CVCO" volume="131" mkttouch="0.81" mktmatch="0.81" matchedshares="131" routedshares="0" />
   <symbol name="YDNT" volume="130" mkttouch="2.92" mktmatch="2.92" matchedshares="130" routedshares="0" />
   <symbol name="FIW" volume="130" mkttouch="1.77" mktmatch="0.0" matchedshares="0" routedshares="130" />
   <symbol name="SNIC" volume="130" mkttouch="0.42" mktmatch="0.42" matchedshares="130" routedshares="0" />
   <symbol name="KTII" volume="130" mkttouch="0.88" mktmatch="0.88" matchedshares="130" routedshares="0" />
   <symbol name="KIM-G" volume="129" mkttouch="0.2" mktmatch="0.2" matchedshares="129" routedshares="0" />
   <symbol name="JKI" volume="129" mkttouch="0.26" mktmatch="0.26" matchedshares="129" routedshares="0" />
   <symbol name="NATL" volume="128" mkttouch="0.62" mktmatch="0.62" matchedshares="128" routedshares="0" />
   <symbol name="VRS" volume="126" mkttouch="0.38" mktmatch="0.38" matchedshares="126" routedshares="0" />
   <symbol name="MSF" volume="125" mkttouch="0.43" mktmatch="0.43" matchedshares="125" routedshares="0" />
   <symbol name="BDD" volume="125" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="BHV" volume="121" mkttouch="24.2" mktmatch="24.2" matchedshares="121" routedshares="0" />
   <symbol name="NQU" volume="120" mkttouch="0.3" mktmatch="0.25" matchedshares="100" routedshares="20" />
   <symbol name="CTZN" volume="120" mkttouch="0.98" mktmatch="0.98" matchedshares="120" routedshares="0" />
   <symbol name="CIT-A" volume="118" mkttouch="0.55" mktmatch="0.55" matchedshares="118" routedshares="0" />
   <symbol name="WSCI" volume="117" mkttouch="1.49" mktmatch="0.22" matchedshares="17" routedshares="100" />
   <symbol name="ITM" volume="115" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="115" />
   <symbol name="EDGR" volume="113" mkttouch="1.28" mktmatch="1.28" matchedshares="113" routedshares="0" />
   <symbol name="RYT" volume="110" mkttouch="3.58" mktmatch="3.58" matchedshares="110" routedshares="0" />
   <symbol name="TRGT" volume="109" mkttouch="1.46" mktmatch="1.46" matchedshares="109" routedshares="0" />
   <symbol name="JKF" volume="108" mkttouch="0.14" mktmatch="0.14" matchedshares="108" routedshares="0" />
   <symbol name="HPT-C" volume="108" mkttouch="0.81" mktmatch="0.81" matchedshares="108" routedshares="0" />
   <symbol name="PMFG" volume="106" mkttouch="0.42" mktmatch="0.42" matchedshares="106" routedshares="0" />
   <symbol name="AGZ" volume="106" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="106" />
   <symbol name="NED" volume="106" mkttouch="0.37" mktmatch="0.37" matchedshares="106" routedshares="0" />
   <symbol name="GETI" volume="105" mkttouch="1.39" mktmatch="1.39" matchedshares="105" routedshares="0" />
   <symbol name="EWN" volume="105" mkttouch="0.05" mktmatch="0.05" matchedshares="105" routedshares="0" />
   <symbol name="CCF" volume="104" mkttouch="1.98" mktmatch="1.98" matchedshares="104" routedshares="0" />
   <symbol name="PRFM" volume="104" mkttouch="7.66" mktmatch="7.66" matchedshares="104" routedshares="0" />
   <symbol name="GMET" volume="104" mkttouch="0.81" mktmatch="0.81" matchedshares="104" routedshares="0" />
   <symbol name="FCZ" volume="102" mkttouch="0.29" mktmatch="0.29" matchedshares="102" routedshares="0" />
   <symbol name="IESC" volume="102" mkttouch="1.12" mktmatch="1.12" matchedshares="102" routedshares="0" />
   <symbol name="USAT" volume="101" mkttouch="1.08" mktmatch="1.08" matchedshares="101" routedshares="0" />
   <symbol name="MCBI" volume="101" mkttouch="2.0" mktmatch="2.0" matchedshares="101" routedshares="0" />
   <symbol name="JST" volume="101" mkttouch="1.5" mktmatch="1.5" matchedshares="101" routedshares="0" />
   <symbol name="DGF" volume="100" mkttouch="1.34" mktmatch="1.34" matchedshares="100" routedshares="0" />
   <symbol name="UEC" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="DGG" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="RWJ" volume="100" mkttouch="2.3" mktmatch="2.3" matchedshares="100" routedshares="0" />
   <symbol name="DGLY" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="CJA" volume="100" mkttouch="0.01" mktmatch="0.01" matchedshares="100" routedshares="0" />
   <symbol name="CTHR" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="ONT" volume="100" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRCP" volume="100" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LOOK" volume="100" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DIT" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="QGLY" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="DLA" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="VKL" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VKQ" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="NYMX" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="BML-I" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="RMTI" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="NQI" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="BLU" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="JJG" volume="100" mkttouch="2.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FGB" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="HRAY" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="BLD" volume="100" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LUNA" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="JPP" volume="100" mkttouch="42.37" mktmatch="42.37" matchedshares="100" routedshares="0" />
   <symbol name="HPI" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="MAKO" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="VNV" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="POPE" volume="100" mkttouch="1.83" mktmatch="1.83" matchedshares="100" routedshares="0" />
   <symbol name="TGS" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="HPCCP" volume="100" mkttouch="8.42" mktmatch="8.42" matchedshares="100" routedshares="0" />
   <symbol name="PONE" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="NQJ" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="MAY" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="DRAD" volume="100" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BHH" volume="100" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TGEN" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="HOME" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="DRR" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="VPV" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="ADPI" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="TESS" volume="100" mkttouch="8.06" mktmatch="8.06" matchedshares="100" routedshares="0" />
   <symbol name="MCZ" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="PNH" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="MEDW" volume="100" mkttouch="3.28" mktmatch="3.28" matchedshares="100" routedshares="0" />
   <symbol name="HL-C" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="ADL" volume="100" mkttouch="2.12" mktmatch="2.12" matchedshares="100" routedshares="0" />
   <symbol name="BFK" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="BF.A" volume="100" mkttouch="1.55" mktmatch="1.55" matchedshares="100" routedshares="0" />
   <symbol name="HKN" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="PMF" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="PLW" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="PLUS" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="MERX" volume="100" mkttouch="2.03" mktmatch="2.03" matchedshares="100" routedshares="0" />
   <symbol name="DTE-A" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="VTJ" volume="100" mkttouch="2.18" mktmatch="2.18" matchedshares="100" routedshares="0" />
   <symbol name="HJJ" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="MFL" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="MFT" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="DYNT" volume="100" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HIH" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="IKJ" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="IMC" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="NRGP" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PKT" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="OCCF" volume="100" mkttouch="2.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROFO" volume="100" mkttouch="4.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PKO" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="RBS-H" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="BBK" volume="100" mkttouch="2.21" mktmatch="2.21" matchedshares="100" routedshares="0" />
   <symbol name="MHN" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="TCW=" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EDGW" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="YPF" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="EFJI" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="BARI" volume="100" mkttouch="4.81" mktmatch="4.81" matchedshares="100" routedshares="0" />
   <symbol name="SEED" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="WB-C" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="WB-D" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="SENEA" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="WBCO" volume="100" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GXM" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="BAC-Z" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="GUR" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="MLR" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="SFK" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="NNP" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="FMY" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="PGZ" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="SFNC" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="WEA" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="ELR" volume="100" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MNP" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="MNRK" volume="100" mkttouch="2.86" mktmatch="2.86" matchedshares="100" routedshares="0" />
   <symbol name="AZC" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="PGLA" volume="100" mkttouch="4.93" mktmatch="4.93" matchedshares="100" routedshares="0" />
   <symbol name="MPAC" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="RBS-S" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="RBV" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="MPJ" volume="100" mkttouch="1.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SYMX" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="FMO" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MRF" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="GRAN" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="ADAM" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="GOODO" volume="100" mkttouch="3.92" mktmatch="3.92" matchedshares="100" routedshares="0" />
   <symbol name="NSHA" volume="100" mkttouch="2.45" mktmatch="2.45" matchedshares="100" routedshares="0" />
   <symbol name="ATRO" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="MRM" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="BAC-U" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ABN-E" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="IPL-B" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="CRE" volume="100" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OSBC" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="RGCO" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="COSI" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="FHO" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="IRL" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="RIC" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="COOL" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="CRD.A" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="JWF" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="ORBT" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="TRCI" volume="100" mkttouch="2.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SNT" volume="100" mkttouch="1.65" mktmatch="1.65" matchedshares="100" routedshares="0" />
   <symbol name="AERO" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="FNM-H" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="PZC" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PYC" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="PXQ" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="TRMD" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="JPM-K" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="CGT" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="AFC" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="KEY-F" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="RMX" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="IGA" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="NXY-B" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="IFSB" volume="100" mkttouch="7.14" mktmatch="7.14" matchedshares="100" routedshares="0" />
   <symbol name="NPD" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="KHI" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="IFON" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NPF" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="IFGL" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="JOEZ" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="KNO" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="CIF" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="TPL" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="PTI" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="CAMD" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="PTH" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="IF" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="KRO" volume="100" mkttouch="2.03" mktmatch="2.03" matchedshares="100" routedshares="0" />
   <symbol name="PSTI" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="KYO" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="JPM-X" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="RRST" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="IDN" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="ICXT" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="UXI" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="IBA" volume="100" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LARK" volume="100" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DCA" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="C-I" volume="100" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="QGP" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="DCE" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="HZK" volume="100" mkttouch="2.84" mktmatch="2.84" matchedshares="100" routedshares="0" />
   <symbol name="VAZ" volume="100" mkttouch="3.21" mktmatch="3.21" matchedshares="100" routedshares="0" />
   <symbol name="PSA-C" volume="100" mkttouch="5.57" mktmatch="5.57" matchedshares="100" routedshares="0" />
   <symbol name="CUR" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="PRXM" volume="100" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRXI" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="HYI" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="DCW" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PRWT" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="RTW" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="RUBO" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="BSET" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="BRN" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="RAMS" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="ULGX" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="DEX" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="LIMC" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="SLS" volume="100" mkttouch="1.73" mktmatch="1.73" matchedshares="100" routedshares="0" />
   <symbol name="GAT" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="GAF" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="EVN" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EVP" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="SMI" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="NFBK" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="NGT" volume="100" mkttouch="2.67" mktmatch="2.67" matchedshares="100" routedshares="0" />
   <symbol name="AMPH" volume="100" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NHS" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="SRV" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="SMTB" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="NICH" volume="100" mkttouch="1.96" mktmatch="1.96" matchedshares="100" routedshares="0" />
   <symbol name="RDYN" volume="100" mkttouch="3.24" mktmatch="3.24" matchedshares="100" routedshares="0" />
   <symbol name="ALX" volume="100" mkttouch="1.46" mktmatch="1.46" matchedshares="100" routedshares="0" />
   <symbol name="FISI" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="ABNJ" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="NKSH" volume="100" mkttouch="4.45" mktmatch="4.45" matchedshares="100" routedshares="0" />
   <symbol name="NKX" volume="100" mkttouch="4.01" mktmatch="4.01" matchedshares="100" routedshares="0" />
   <symbol name="FHY" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="ABN-F" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="AHR-D" volume="100" mkttouch="2.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="REC" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="XCJ" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="NL" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="AHGP" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="OSM" volume="100" mkttouch="2.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SNCI" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="STEN" volume="100" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AGX" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="REDF" volume="100" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NMD" volume="100" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RCG" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="PFBI" volume="100" mkttouch="2.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MS-A" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="JEQ" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="CSB" volume="100" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GMF" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="INB" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="WLFCP" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="NSPH" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="ASP" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="GLP" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="ZB-B" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="PDO" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="GIGA" volume="100" mkttouch="1.55" mktmatch="1.55" matchedshares="100" routedshares="0" />
   <symbol name="WMH" volume="100" mkttouch="6.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ASBI" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="MWO" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="CRWN" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="MXE" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="NSYS" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="SIVBO" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="NUF" volume="100" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SQD" volume="100" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MYM" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="NVC" volume="100" mkttouch="1.97" mktmatch="1.97" matchedshares="100" routedshares="0" />
   <symbol name="OIB" volume="100" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRT" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="RCR" volume="100" mkttouch="3.39" mktmatch="3.39" matchedshares="100" routedshares="0" />
   <symbol name="GGT" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="SUSS" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GGR" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="INMD" volume="100" mkttouch="7.41" mktmatch="7.41" matchedshares="100" routedshares="0" />
   <symbol name="NVGN" volume="100" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRRB" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="GED" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="APAC" volume="100" mkttouch="1.6" mktmatch="1.6" matchedshares="100" routedshares="0" />
   <symbol name="CHN" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="GE-A" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="GDL" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="NCA" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="GCV" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="ORH-A" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="NCO" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="DTD" volume="98" mkttouch="0.56" mktmatch="0.56" matchedshares="98" routedshares="0" />
   <symbol name="GOOD" volume="97" mkttouch="2.82" mktmatch="2.82" matchedshares="97" routedshares="0" />
   <symbol name="RMR" volume="97" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="97" />
   <symbol name="SCKT" volume="95" mkttouch="23.75" mktmatch="23.75" matchedshares="95" routedshares="0" />
   <symbol name="GS-B" volume="94" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="EWO" volume="94" mkttouch="0.42" mktmatch="0.42" matchedshares="94" routedshares="0" />
   <symbol name="AEH" volume="94" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="IGM" volume="92" mkttouch="0.12" mktmatch="0.12" matchedshares="92" routedshares="0" />
   <symbol name="EML" volume="91" mkttouch="2.81" mktmatch="2.81" matchedshares="91" routedshares="0" />
   <symbol name="BKN" volume="87" mkttouch="0.44" mktmatch="0.44" matchedshares="87" routedshares="0" />
   <symbol name="PMR" volume="86" mkttouch="1.26" mktmatch="1.26" matchedshares="86" routedshares="0" />
   <symbol name="NOOF" volume="78" mkttouch="3.0" mktmatch="3.0" matchedshares="78" routedshares="0" />
   <symbol name="PSA-M" volume="78" mkttouch="0.44" mktmatch="0.44" matchedshares="78" routedshares="0" />
   <symbol name="FTB-A" volume="78" mkttouch="0.1" mktmatch="0.1" matchedshares="78" routedshares="0" />
   <symbol name="DDP" volume="77" mkttouch="5.5" mktmatch="0.0" matchedshares="0" routedshares="77" />
   <symbol name="SGH" volume="77" mkttouch="0.74" mktmatch="0.74" matchedshares="77" routedshares="0" />
   <symbol name="CAV" volume="76" mkttouch="1.73" mktmatch="1.73" matchedshares="76" routedshares="0" />
   <symbol name="KRB-D" volume="75" mkttouch="0.2" mktmatch="0.2" matchedshares="75" routedshares="0" />
   <symbol name="CNU" volume="75" mkttouch="0.55" mktmatch="0.55" matchedshares="75" routedshares="0" />
   <symbol name="BRK.A" volume="73" mkttouch="7.99" mktmatch="6.24" matchedshares="57" routedshares="16" />
   <symbol name="CBS.A" volume="73" mkttouch="0.33" mktmatch="0.33" matchedshares="73" routedshares="0" />
   <symbol name="WHI" volume="70" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="WNA-" volume="67" mkttouch="0.31" mktmatch="0.31" matchedshares="67" routedshares="0" />
   <symbol name="KEY-A" volume="66" mkttouch="1.25" mktmatch="1.25" matchedshares="66" routedshares="0" />
   <symbol name="PBI-" volume="65" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="65" />
   <symbol name="PTEK" volume="62" mkttouch="0.85" mktmatch="0.85" matchedshares="62" routedshares="0" />
   <symbol name="RNR-C" volume="62" mkttouch="1.67" mktmatch="1.02" matchedshares="38" routedshares="24" />
   <symbol name="HSR" volume="60" mkttouch="3.59" mktmatch="3.59" matchedshares="60" routedshares="0" />
   <symbol name="TPGI" volume="60" mkttouch="0.46" mktmatch="0.46" matchedshares="60" routedshares="0" />
   <symbol name="RXD" volume="60" mkttouch="1.69" mktmatch="1.69" matchedshares="60" routedshares="0" />
   <symbol name="ROMA" volume="56" mkttouch="0.4" mktmatch="0.4" matchedshares="56" routedshares="0" />
   <symbol name="IAAC" volume="54" mkttouch="0.4" mktmatch="0.03" matchedshares="4" routedshares="50" />
   <symbol name="RNR-D" volume="50" mkttouch="0.51" mktmatch="0.13" matchedshares="13" routedshares="37" />
   <symbol name="NXXI" volume="50" mkttouch="0.03" mktmatch="0.03" matchedshares="50" routedshares="0" />
   <symbol name="AEHR" volume="50" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="TONE" volume="50" mkttouch="0.3" mktmatch="0.3" matchedshares="50" routedshares="0" />
   <symbol name="PSAU" volume="50" mkttouch="0.72" mktmatch="0.72" matchedshares="50" routedshares="0" />
   <symbol name="PSA-A" volume="50" mkttouch="0.76" mktmatch="0.76" matchedshares="50" routedshares="0" />
   <symbol name="FFKT" volume="50" mkttouch="0.37" mktmatch="0.37" matchedshares="50" routedshares="0" />
   <symbol name="DFJ" volume="50" mkttouch="0.16" mktmatch="0.16" matchedshares="50" routedshares="0" />
   <symbol name="FNI" volume="50" mkttouch="0.33" mktmatch="0.33" matchedshares="50" routedshares="0" />
   <symbol name="FCG" volume="50" mkttouch="0.2" mktmatch="0.2" matchedshares="50" routedshares="0" />
   <symbol name="EBTX" volume="50" mkttouch="3.71" mktmatch="2.67" matchedshares="36" routedshares="14" />
   <symbol name="AOM" volume="50" mkttouch="2.7" mktmatch="2.7" matchedshares="50" routedshares="0" />
   <symbol name="TVE" volume="50" mkttouch="0.67" mktmatch="0.67" matchedshares="50" routedshares="0" />
   <symbol name="HFFC" volume="46" mkttouch="5.11" mktmatch="5.11" matchedshares="46" routedshares="0" />
   <symbol name="SPEC" volume="46" mkttouch="0.31" mktmatch="0.31" matchedshares="46" routedshares="0" />
   <symbol name="ATLO" volume="46" mkttouch="1.38" mktmatch="1.38" matchedshares="46" routedshares="0" />
   <symbol name="BWINB" volume="46" mkttouch="0.56" mktmatch="0.56" matchedshares="46" routedshares="0" />
   <symbol name="RWK" volume="45" mkttouch="0.82" mktmatch="0.82" matchedshares="45" routedshares="0" />
   <symbol name="TWIN" volume="44" mkttouch="0.51" mktmatch="0.51" matchedshares="44" routedshares="0" />
   <symbol name="TIBB" volume="43" mkttouch="0.09" mktmatch="0.09" matchedshares="43" routedshares="0" />
   <symbol name="ETF" volume="42" mkttouch="1.45" mktmatch="1.45" matchedshares="42" routedshares="0" />
   <symbol name="AED" volume="41" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="41" />
   <symbol name="ATRI" volume="40" mkttouch="0.9" mktmatch="0.9" matchedshares="40" routedshares="0" />
   <symbol name="GCC" volume="40" mkttouch="0.86" mktmatch="0.86" matchedshares="40" routedshares="0" />
   <symbol name="O-E" volume="35" mkttouch="0.21" mktmatch="0.21" matchedshares="35" routedshares="0" />
   <symbol name="PHF" volume="35" mkttouch="0.15" mktmatch="0.15" matchedshares="35" routedshares="0" />
   <symbol name="FPX" volume="34" mkttouch="1.97" mktmatch="1.97" matchedshares="34" routedshares="0" />
   <symbol name="INSW" volume="33" mkttouch="11.0" mktmatch="11.0" matchedshares="33" routedshares="0" />
   <symbol name="IGN" volume="31" mkttouch="0.23" mktmatch="0.23" matchedshares="31" routedshares="0" />
   <symbol name="STD-I" volume="28" mkttouch="0.35" mktmatch="0.35" matchedshares="28" routedshares="0" />
   <symbol name="CUT" volume="27" mkttouch="0.18" mktmatch="0.18" matchedshares="27" routedshares="0" />
   <symbol name="PLA" volume="27" mkttouch="0.1" mktmatch="0.1" matchedshares="27" routedshares="0" />
   <symbol name="DISCB" volume="26" mkttouch="100.0" mktmatch="100.0" matchedshares="26" routedshares="0" />
   <symbol name="PWP" volume="25" mkttouch="0.23" mktmatch="0.23" matchedshares="25" routedshares="0" />
   <symbol name="PXN" volume="24" mkttouch="0.3" mktmatch="0.3" matchedshares="24" routedshares="0" />
   <symbol name="UNB" volume="24" mkttouch="0.44" mktmatch="0.44" matchedshares="24" routedshares="0" />
   <symbol name="STD-C" volume="22" mkttouch="0.05" mktmatch="0.05" matchedshares="22" routedshares="0" />
   <symbol name="BOM" volume="20" mkttouch="0.54" mktmatch="0.54" matchedshares="20" routedshares="0" />
   <symbol name="MXC" volume="20" mkttouch="1.87" mktmatch="1.87" matchedshares="20" routedshares="0" />
   <symbol name="PRE-C" volume="18" mkttouch="0.21" mktmatch="0.21" matchedshares="18" routedshares="0" />
   <symbol name="IGLD" volume="15" mkttouch="0.16" mktmatch="0.16" matchedshares="15" routedshares="0" />
   <symbol name="SJD" volume="15" mkttouch="1.5" mktmatch="1.5" matchedshares="15" routedshares="0" />
   <symbol name="IHF" volume="15" mkttouch="0.03" mktmatch="0.03" matchedshares="15" routedshares="0" />
   <symbol name="BLE" volume="15" mkttouch="0.04" mktmatch="0.04" matchedshares="15" routedshares="0" />
   <symbol name="BBXT" volume="14" mkttouch="0.11" mktmatch="0.11" matchedshares="14" routedshares="0" />
   <symbol name="CSFL" volume="12" mkttouch="0.16" mktmatch="0.16" matchedshares="12" routedshares="0" />
   <symbol name="DD-B" volume="12" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="NZR" volume="11" mkttouch="0.24" mktmatch="0.24" matchedshares="11" routedshares="0" />
   <symbol name="NRB" volume="10" mkttouch="0.39" mktmatch="0.39" matchedshares="10" routedshares="0" />
   <symbol name="CLM" volume="10" mkttouch="0.04" mktmatch="0.04" matchedshares="10" routedshares="0" />
   <symbol name="CASS" volume="10" mkttouch="0.12" mktmatch="0.12" matchedshares="10" routedshares="0" />
   <symbol name="MSHL" volume="10" mkttouch="0.02" mktmatch="0.02" matchedshares="10" routedshares="0" />
   <symbol name="SGP-B" volume="7" mkttouch="0.04" mktmatch="0.04" matchedshares="7" routedshares="0" />
   <symbol name="TLGD" volume="6" mkttouch="0.06" mktmatch="0.06" matchedshares="6" routedshares="0" />
   <symbol name="CDZI" volume="6" mkttouch="0.03" mktmatch="0.03" matchedshares="6" routedshares="0" />
   <symbol name="JPM-S" volume="6" mkttouch="0.01" mktmatch="0.01" matchedshares="6" routedshares="0" />
   <symbol name="BOS" volume="5" mkttouch="0.27" mktmatch="0.27" matchedshares="5" routedshares="0" />
   <symbol name="KONG" volume="5" mkttouch="0.03" mktmatch="0.03" matchedshares="5" routedshares="0" />
   <symbol name="ENH-A" volume="4" mkttouch="0.06" mktmatch="0.06" matchedshares="4" routedshares="0" />
   <symbol name="MGYR" volume="4" mkttouch="0.02" mktmatch="0.02" matchedshares="4" routedshares="0" />
   <symbol name="PHMDD" volume="3" mkttouch="0.05" mktmatch="0.05" matchedshares="3" routedshares="0" />
   <symbol name="PCG-A" volume="2" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="WRB-A" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="BRE-C" volume="2" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="KCLI" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="NNB" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="AHPI" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
