<bats>
  <symbols date="2009-02-10" count="5354">
   <symbol name="SPY" volume="60855550" mkttouch="11.35" mktmatch="10.35" matchedshares="55473364" routedshares="5382186" />
   <symbol name="XLF" volume="60263767" mkttouch="18.56" mktmatch="17.17" matchedshares="55739960" routedshares="4523807" />
   <symbol name="BAC" volume="39309065" mkttouch="6.46" mktmatch="5.45" matchedshares="33211688" routedshares="6097377" />
   <symbol name="UYG" volume="38250381" mkttouch="12.63" mktmatch="12.29" matchedshares="37228495" routedshares="1021886" />
   <symbol name="QQQQ" volume="34073399" mkttouch="14.64" mktmatch="13.95" matchedshares="32469106" routedshares="1604293" />
   <symbol name="C" volume="26149935" mkttouch="8.82" mktmatch="7.26" matchedshares="21519783" routedshares="4630152" />
   <symbol name="FAS" volume="26057695" mkttouch="16.16" mktmatch="14.23" matchedshares="22953703" routedshares="3103992" />
   <symbol name="SSO" volume="22206239" mkttouch="15.75" mktmatch="14.0" matchedshares="19736390" routedshares="2469849" />
   <symbol name="SKF" volume="16841030" mkttouch="38.05" mktmatch="37.61" matchedshares="16646500" routedshares="194530" />
   <symbol name="EEM" volume="16623422" mkttouch="17.89" mktmatch="16.52" matchedshares="15358148" routedshares="1265274" />
   <symbol name="XLE" volume="16384606" mkttouch="28.88" mktmatch="28.12" matchedshares="15953603" routedshares="431003" />
   <symbol name="GE" volume="16143277" mkttouch="8.22" mktmatch="7.31" matchedshares="14358864" routedshares="1784413" />
   <symbol name="IWM" volume="15895965" mkttouch="18.94" mktmatch="17.49" matchedshares="14678865" routedshares="1217100" />
   <symbol name="INTC" volume="14043217" mkttouch="14.94" mktmatch="13.37" matchedshares="12567523" routedshares="1475694" />
   <symbol name="SDS" volume="13291880" mkttouch="21.69" mktmatch="20.79" matchedshares="12741464" routedshares="550416" />
   <symbol name="MSFT" volume="13127522" mkttouch="15.64" mktmatch="13.97" matchedshares="11726680" routedshares="1400842" />
   <symbol name="WFC" volume="12894460" mkttouch="9.42" mktmatch="8.6" matchedshares="11760971" routedshares="1133489" />
   <symbol name="IYR" volume="11867148" mkttouch="22.27" mktmatch="20.43" matchedshares="10886150" routedshares="980998" />
   <symbol name="QLD" volume="11226617" mkttouch="22.9" mktmatch="20.45" matchedshares="10027522" routedshares="1199095" />
   <symbol name="EWJ" volume="11045017" mkttouch="31.68" mktmatch="27.62" matchedshares="9628966" routedshares="1416051" />
   <symbol name="CSCO" volume="10479762" mkttouch="15.16" mktmatch="13.47" matchedshares="9317093" routedshares="1162669" />
   <symbol name="DIA" volume="10356608" mkttouch="21.13" mktmatch="19.13" matchedshares="9374751" routedshares="981857" />
   <symbol name="EFA" volume="8918097" mkttouch="25.36" mktmatch="20.95" matchedshares="7367704" routedshares="1550393" />
   <symbol name="JPM" volume="8631196" mkttouch="9.39" mktmatch="8.17" matchedshares="7514826" routedshares="1116370" />
   <symbol name="FXI" volume="8190763" mkttouch="18.91" mktmatch="17.36" matchedshares="7519154" routedshares="671609" />
   <symbol name="QID" volume="7613285" mkttouch="22.82" mktmatch="21.39" matchedshares="7137540" routedshares="475745" />
   <symbol name="ORCL" volume="7414428" mkttouch="16.57" mktmatch="14.9" matchedshares="6664297" routedshares="750131" />
   <symbol name="SRS" volume="7286249" mkttouch="26.52" mktmatch="25.88" matchedshares="7110084" routedshares="176165" />
   <symbol name="PFE" volume="6918765" mkttouch="9.11" mktmatch="8.77" matchedshares="6662372" routedshares="256393" />
   <symbol name="RIO" volume="6860517" mkttouch="9.45" mktmatch="9.09" matchedshares="6601442" routedshares="259075" />
   <symbol name="USO" volume="6708688" mkttouch="14.12" mktmatch="13.01" matchedshares="6180876" routedshares="527812" />
   <symbol name="XOM" volume="6678325" mkttouch="15.23" mktmatch="13.94" matchedshares="6110904" routedshares="567421" />
   <symbol name="DDM" volume="6365357" mkttouch="26.79" mktmatch="21.51" matchedshares="5110658" routedshares="1254699" />
   <symbol name="DIG" volume="6178620" mkttouch="31.16" mktmatch="29.93" matchedshares="5933993" routedshares="244627" />
   <symbol name="FAZ" volume="5753480" mkttouch="17.48" mktmatch="16.28" matchedshares="5357771" routedshares="395709" />
   <symbol name="DXO" volume="5648366" mkttouch="16.63" mktmatch="16.49" matchedshares="5601842" routedshares="46524" />
   <symbol name="S" volume="5598944" mkttouch="10.98" mktmatch="9.7" matchedshares="4946728" routedshares="652216" />
   <symbol name="DUG" volume="5538454" mkttouch="31.78" mktmatch="30.83" matchedshares="5372546" routedshares="165908" />
   <symbol name="DELL" volume="5348094" mkttouch="17.24" mktmatch="15.73" matchedshares="4878643" routedshares="469451" />
   <symbol name="AIG" volume="5321863" mkttouch="8.97" mktmatch="7.11" matchedshares="4218500" routedshares="1103363" />
   <symbol name="UCO" volume="5296486" mkttouch="17.73" mktmatch="11.64" matchedshares="3477267" routedshares="1819219" />
   <symbol name="FITB" volume="5176070" mkttouch="10.72" mktmatch="8.55" matchedshares="4128296" routedshares="1047774" />
   <symbol name="DXD" volume="5163123" mkttouch="30.28" mktmatch="29.35" matchedshares="5003848" routedshares="159275" />
   <symbol name="CMCSA" volume="5108986" mkttouch="16.48" mktmatch="14.66" matchedshares="4544048" routedshares="564938" />
   <symbol name="CVX" volume="5089088" mkttouch="25.25" mktmatch="24.21" matchedshares="4879814" routedshares="209274" />
   <symbol name="AMAT" volume="5047259" mkttouch="14.04" mktmatch="12.71" matchedshares="4569663" routedshares="477596" />
   <symbol name="MS" volume="5027641" mkttouch="11.09" mktmatch="10.42" matchedshares="4722199" routedshares="305442" />
   <symbol name="NWSA" volume="5027609" mkttouch="17.29" mktmatch="15.55" matchedshares="4521051" routedshares="506558" />
   <symbol name="IYF" volume="4902495" mkttouch="30.19" mktmatch="29.41" matchedshares="4774730" routedshares="127765" />
   <symbol name="HBAN" volume="4612251" mkttouch="11.57" mktmatch="9.18" matchedshares="3658313" routedshares="953938" />
   <symbol name="BGZ" volume="4565660" mkttouch="42.1" mktmatch="40.67" matchedshares="4410674" routedshares="154986" />
   <symbol name="BGU" volume="4467785" mkttouch="20.47" mktmatch="18.41" matchedshares="4018782" routedshares="449003" />
   <symbol name="EWZ" volume="4451038" mkttouch="15.77" mktmatch="14.73" matchedshares="4157804" routedshares="293234" />
   <symbol name="USB" volume="4410097" mkttouch="11.45" mktmatch="10.83" matchedshares="4173152" routedshares="236945" />
   <symbol name="GS" volume="4353669" mkttouch="14.58" mktmatch="13.55" matchedshares="4048280" routedshares="305389" />
   <symbol name="DRYS" volume="4349613" mkttouch="11.68" mktmatch="11.08" matchedshares="4124215" routedshares="225398" />
   <symbol name="NOK" volume="4302415" mkttouch="14.71" mktmatch="14.48" matchedshares="4235500" routedshares="66915" />
   <symbol name="PBR" volume="4219295" mkttouch="11.07" mktmatch="10.67" matchedshares="4065293" routedshares="154002" />
   <symbol name="NVDA" volume="4090149" mkttouch="14.48" mktmatch="13.6" matchedshares="3841999" routedshares="248150" />
   <symbol name="AAPL" volume="3974577" mkttouch="13.1" mktmatch="11.6" matchedshares="3517682" routedshares="456895" />
   <symbol name="RF" volume="3931594" mkttouch="8.33" mktmatch="7.46" matchedshares="3520710" routedshares="410884" />
   <symbol name="T" volume="3874308" mkttouch="10.16" mktmatch="9.49" matchedshares="3620453" routedshares="253855" />
   <symbol name="STI" volume="3872971" mkttouch="10.13" mktmatch="8.57" matchedshares="3276618" routedshares="596353" />
   <symbol name="XHB" volume="3809252" mkttouch="17.24" mktmatch="15.0" matchedshares="3313965" routedshares="495287" />
   <symbol name="TWX" volume="3763489" mkttouch="8.73" mktmatch="8.39" matchedshares="3617240" routedshares="146249" />
   <symbol name="SBUX" volume="3590302" mkttouch="19.73" mktmatch="17.84" matchedshares="3245468" routedshares="344834" />
   <symbol name="VTI" volume="3546888" mkttouch="41.12" mktmatch="33.84" matchedshares="2919218" routedshares="627670" />
   <symbol name="BRCM" volume="3519636" mkttouch="14.33" mktmatch="13.71" matchedshares="3367544" routedshares="152092" />
   <symbol name="AA" volume="3411655" mkttouch="7.67" mktmatch="7.2" matchedshares="3202527" routedshares="209128" />
   <symbol name="MU" volume="3379653" mkttouch="9.33" mktmatch="8.87" matchedshares="3210860" routedshares="168793" />
   <symbol name="Q" volume="3320526" mkttouch="7.71" mktmatch="7.0" matchedshares="3015786" routedshares="304740" />
   <symbol name="TNA" volume="3258686" mkttouch="25.6" mktmatch="22.11" matchedshares="2814197" routedshares="444489" />
   <symbol name="SPLS" volume="3214719" mkttouch="14.72" mktmatch="13.74" matchedshares="2999529" routedshares="215190" />
   <symbol name="EBAY" volume="3210224" mkttouch="14.72" mktmatch="14.09" matchedshares="3072613" routedshares="137611" />
   <symbol name="AXP" volume="3192656" mkttouch="12.38" mktmatch="11.81" matchedshares="3044600" routedshares="148056" />
   <symbol name="SYMC" volume="3177786" mkttouch="16.2" mktmatch="15.07" matchedshares="2956980" routedshares="220806" />
   <symbol name="QCOM" volume="3162377" mkttouch="12.84" mktmatch="11.86" matchedshares="2919664" routedshares="242713" />
   <symbol name="YHOO" volume="3127262" mkttouch="12.95" mktmatch="11.96" matchedshares="2889957" routedshares="237305" />
   <symbol name="OIH" volume="3101900" mkttouch="22.66" mktmatch="21.61" matchedshares="2958900" routedshares="143000" />
   <symbol name="PG" volume="3021000" mkttouch="13.41" mktmatch="11.86" matchedshares="2671930" routedshares="349070" />
   <symbol name="AUY" volume="3019464" mkttouch="13.14" mktmatch="12.4" matchedshares="2848277" routedshares="171187" />
   <symbol name="COP" volume="3014242" mkttouch="19.2" mktmatch="18.42" matchedshares="2892049" routedshares="122193" />
   <symbol name="MRVL" volume="3012770" mkttouch="19.12" mktmatch="18.44" matchedshares="2906420" routedshares="106350" />
   <symbol name="SCHW" volume="2924938" mkttouch="15.88" mktmatch="15.08" matchedshares="2776564" routedshares="148374" />
   <symbol name="WMT" volume="2919774" mkttouch="11.4" mktmatch="10.49" matchedshares="2685616" routedshares="234158" />
   <symbol name="CHK" volume="2904282" mkttouch="13.95" mktmatch="13.54" matchedshares="2818871" routedshares="85411" />
   <symbol name="IWB" volume="2902352" mkttouch="34.7" mktmatch="30.21" matchedshares="2526990" routedshares="375362" />
   <symbol name="WFT" volume="2877314" mkttouch="16.39" mktmatch="16.07" matchedshares="2820297" routedshares="57017" />
   <symbol name="LOW" volume="2868789" mkttouch="16.54" mktmatch="14.66" matchedshares="2542864" routedshares="325925" />
   <symbol name="URE" volume="2841461" mkttouch="8.77" mktmatch="7.18" matchedshares="2326462" routedshares="514999" />
   <symbol name="IWF" volume="2787587" mkttouch="28.14" mktmatch="25.02" matchedshares="2478816" routedshares="308771" />
   <symbol name="IWR" volume="2771378" mkttouch="50.12" mktmatch="48.01" matchedshares="2654887" routedshares="116491" />
   <symbol name="NOV" volume="2746399" mkttouch="23.59" mktmatch="22.83" matchedshares="2658097" routedshares="88302" />
   <symbol name="MDY" volume="2706826" mkttouch="23.53" mktmatch="23.21" matchedshares="2669270" routedshares="37556" />
   <symbol name="EWT" volume="2704900" mkttouch="16.9" mktmatch="16.34" matchedshares="2615448" routedshares="89452" />
   <symbol name="DTV" volume="2682386" mkttouch="14.51" mktmatch="13.11" matchedshares="2422668" routedshares="259718" />
   <symbol name="GG" volume="2659626" mkttouch="17.56" mktmatch="16.85" matchedshares="2551526" routedshares="108100" />
   <symbol name="JAVA" volume="2641190" mkttouch="15.77" mktmatch="14.74" matchedshares="2469687" routedshares="171503" />
   <symbol name="DIS" volume="2601074" mkttouch="11.69" mktmatch="10.54" matchedshares="2344524" routedshares="256550" />
   <symbol name="EMC" volume="2576959" mkttouch="9.18" mktmatch="8.82" matchedshares="2475706" routedshares="101253" />
   <symbol name="COF" volume="2573640" mkttouch="12.84" mktmatch="11.58" matchedshares="2321806" routedshares="251834" />
   <symbol name="JNPR" volume="2551929" mkttouch="16.44" mktmatch="15.62" matchedshares="2424898" routedshares="127031" />
   <symbol name="VZ" volume="2538645" mkttouch="12.55" mktmatch="11.75" matchedshares="2376361" routedshares="162284" />
   <symbol name="HCBK" volume="2527792" mkttouch="19.17" mktmatch="16.64" matchedshares="2193407" routedshares="334385" />
   <symbol name="HD" volume="2498616" mkttouch="11.41" mktmatch="10.72" matchedshares="2346930" routedshares="151686" />
   <symbol name="KEY" volume="2495711" mkttouch="10.73" mktmatch="9.87" matchedshares="2294717" routedshares="200994" />
   <symbol name="RIMM" volume="2490919" mkttouch="11.96" mktmatch="10.62" matchedshares="2211676" routedshares="279243" />
   <symbol name="SLB" volume="2481718" mkttouch="18.75" mktmatch="17.71" matchedshares="2344368" routedshares="137350" />
   <symbol name="GDX" volume="2458264" mkttouch="20.76" mktmatch="19.56" matchedshares="2315910" routedshares="142354" />
   <symbol name="CCL" volume="2444080" mkttouch="20.25" mktmatch="19.82" matchedshares="2391728" routedshares="52352" />
   <symbol name="NTAP" volume="2432227" mkttouch="14.91" mktmatch="13.6" matchedshares="2219853" routedshares="212374" />
   <symbol name="OXY" volume="2421661" mkttouch="21.27" mktmatch="20.4" matchedshares="2323056" routedshares="98605" />
   <symbol name="XLB" volume="2421061" mkttouch="14.5" mktmatch="13.48" matchedshares="2250662" routedshares="170399" />
   <symbol name="KO" volume="2405674" mkttouch="10.58" mktmatch="8.96" matchedshares="2037718" routedshares="367956" />
   <symbol name="ALTR" volume="2400240" mkttouch="23.95" mktmatch="22.49" matchedshares="2253481" routedshares="146759" />
   <symbol name="WYE" volume="2389228" mkttouch="14.46" mktmatch="13.61" matchedshares="2248407" routedshares="140821" />
   <symbol name="TXN" volume="2370724" mkttouch="11.07" mktmatch="10.49" matchedshares="2245820" routedshares="124904" />
   <symbol name="XRT" volume="2333073" mkttouch="21.25" mktmatch="16.96" matchedshares="1862718" routedshares="470355" />
   <symbol name="GLD" volume="2326377" mkttouch="9.14" mktmatch="7.64" matchedshares="1945264" routedshares="381113" />
   <symbol name="KBE" volume="2323739" mkttouch="17.03" mktmatch="14.82" matchedshares="2023035" routedshares="300704" />
   <symbol name="X" volume="2306482" mkttouch="15.01" mktmatch="14.27" matchedshares="2192536" routedshares="113946" />
   <symbol name="HIG" volume="2290752" mkttouch="9.14" mktmatch="8.19" matchedshares="2051126" routedshares="239626" />
   <symbol name="FCX" volume="2280161" mkttouch="9.72" mktmatch="9.15" matchedshares="2147020" routedshares="133141" />
   <symbol name="HPQ" volume="2278231" mkttouch="13.22" mktmatch="12.22" matchedshares="2106365" routedshares="171866" />
   <symbol name="CMCSK" volume="2277139" mkttouch="18.85" mktmatch="18.27" matchedshares="2207163" routedshares="69976" />
   <symbol name="ERTS" volume="2267119" mkttouch="13.61" mktmatch="12.61" matchedshares="2100189" routedshares="166930" />
   <symbol name="DOW" volume="2252479" mkttouch="9.54" mktmatch="9.05" matchedshares="2137370" routedshares="115109" />
   <symbol name="HAL" volume="2209161" mkttouch="13.64" mktmatch="13.07" matchedshares="2117015" routedshares="92146" />
   <symbol name="STX" volume="2186273" mkttouch="11.38" mktmatch="10.71" matchedshares="2056883" routedshares="129390" />
   <symbol name="TSM" volume="2169971" mkttouch="9.99" mktmatch="9.48" matchedshares="2058719" routedshares="111252" />
   <symbol name="BBT" volume="2168026" mkttouch="10.49" mktmatch="9.43" matchedshares="1948920" routedshares="219106" />
   <symbol name="UWM" volume="2149432" mkttouch="26.2" mktmatch="23.9" matchedshares="1960415" routedshares="189017" />
   <symbol name="TZA" volume="2134439" mkttouch="30.31" mktmatch="27.59" matchedshares="1942370" routedshares="192069" />
   <symbol name="APA" volume="2129335" mkttouch="31.9" mktmatch="31.02" matchedshares="2070750" routedshares="58585" />
   <symbol name="XLU" volume="2127483" mkttouch="22.25" mktmatch="20.72" matchedshares="1981795" routedshares="145688" />
   <symbol name="ATVI" volume="2118495" mkttouch="18.01" mktmatch="15.17" matchedshares="1784015" routedshares="334480" />
   <symbol name="SMH" volume="2113600" mkttouch="14.36" mktmatch="13.6" matchedshares="2002000" routedshares="111600" />
   <symbol name="GNW" volume="2108959" mkttouch="7.75" mktmatch="6.74" matchedshares="1832484" routedshares="276475" />
   <symbol name="BK" volume="2095277" mkttouch="14.38" mktmatch="13.23" matchedshares="1926988" routedshares="168289" />
   <symbol name="XLI" volume="2083812" mkttouch="23.7" mktmatch="23.09" matchedshares="2030084" routedshares="53728" />
   <symbol name="MOT" volume="2074062" mkttouch="5.77" mktmatch="5.55" matchedshares="1993113" routedshares="80949" />
   <symbol name="DD" volume="2073682" mkttouch="15.24" mktmatch="14.1" matchedshares="1918825" routedshares="154857" />
   <symbol name="KFT" volume="2071542" mkttouch="14.8" mktmatch="14.54" matchedshares="2034880" routedshares="36662" />
   <symbol name="IWD" volume="2067058" mkttouch="26.91" mktmatch="25.56" matchedshares="1963365" routedshares="103693" />
   <symbol name="MRO" volume="2042276" mkttouch="19.03" mktmatch="18.61" matchedshares="1997636" routedshares="44640" />
   <symbol name="CTSH" volume="2042080" mkttouch="22.0" mktmatch="19.75" matchedshares="1833677" routedshares="208403" />
   <symbol name="MOS" volume="2040732" mkttouch="16.42" mktmatch="15.77" matchedshares="1959287" routedshares="81445" />
   <symbol name="POT" volume="2038397" mkttouch="11.09" mktmatch="10.12" matchedshares="1860974" routedshares="177423" />
   <symbol name="PBCT" volume="2018453" mkttouch="20.55" mktmatch="18.72" matchedshares="1838420" routedshares="180033" />
   <symbol name="KR" volume="2001853" mkttouch="10.21" mktmatch="9.3" matchedshares="1822689" routedshares="179164" />
   <symbol name="GILD" volume="1993567" mkttouch="17.3" mktmatch="15.23" matchedshares="1755207" routedshares="238360" />
   <symbol name="UYM" volume="1966374" mkttouch="19.37" mktmatch="18.53" matchedshares="1881155" routedshares="85219" />
   <symbol name="HST" volume="1947125" mkttouch="9.56" mktmatch="9.25" matchedshares="1883406" routedshares="63719" />
   <symbol name="BHP" volume="1938777" mkttouch="22.32" mktmatch="21.73" matchedshares="1887357" routedshares="51420" />
   <symbol name="MO" volume="1935353" mkttouch="9.57" mktmatch="9.01" matchedshares="1821510" routedshares="113843" />
   <symbol name="LLTC" volume="1931560" mkttouch="19.84" mktmatch="18.04" matchedshares="1756569" routedshares="174991" />
   <symbol name="VLO" volume="1920722" mkttouch="15.39" mktmatch="14.92" matchedshares="1862359" routedshares="58363" />
   <symbol name="IP" volume="1915903" mkttouch="10.94" mktmatch="10.11" matchedshares="1769925" routedshares="145978" />
   <symbol name="NE" volume="1909920" mkttouch="22.0" mktmatch="21.32" matchedshares="1850321" routedshares="59599" />
   <symbol name="FNM" volume="1889951" mkttouch="7.58" mktmatch="2.74" matchedshares="682104" routedshares="1207847" />
   <symbol name="TWM" volume="1881664" mkttouch="29.27" mktmatch="26.75" matchedshares="1719467" routedshares="162197" />
   <symbol name="GLW" volume="1877850" mkttouch="9.76" mktmatch="9.43" matchedshares="1814346" routedshares="63504" />
   <symbol name="IVV" volume="1872570" mkttouch="25.68" mktmatch="22.45" matchedshares="1637122" routedshares="235448" />
   <symbol name="PBR.A" volume="1871520" mkttouch="15.2" mktmatch="13.93" matchedshares="1715009" routedshares="156511" />
   <symbol name="OIL" volume="1870380" mkttouch="27.97" mktmatch="16.89" matchedshares="1129266" routedshares="741114" />
   <symbol name="AGU" volume="1853467" mkttouch="24.49" mktmatch="23.81" matchedshares="1802261" routedshares="51206" />
   <symbol name="ABX" volume="1852461" mkttouch="13.91" mktmatch="12.84" matchedshares="1710870" routedshares="141591" />
   <symbol name="ADBE" volume="1850415" mkttouch="16.94" mktmatch="15.76" matchedshares="1721283" routedshares="129132" />
   <symbol name="BBD" volume="1848129" mkttouch="11.99" mktmatch="11.57" matchedshares="1783395" routedshares="64734" />
   <symbol name="PDGI" volume="1845906" mkttouch="41.64" mktmatch="40.99" matchedshares="1817095" routedshares="28811" />
   <symbol name="STT" volume="1772031" mkttouch="13.11" mktmatch="10.76" matchedshares="1454770" routedshares="317261" />
   <symbol name="MCD" volume="1743856" mkttouch="13.09" mktmatch="10.79" matchedshares="1437559" routedshares="306297" />
   <symbol name="MET" volume="1738005" mkttouch="12.86" mktmatch="10.85" matchedshares="1466626" routedshares="271379" />
   <symbol name="TGT" volume="1734725" mkttouch="12.23" mktmatch="11.53" matchedshares="1635493" routedshares="99232" />
   <symbol name="ADP" volume="1733755" mkttouch="29.29" mktmatch="25.47" matchedshares="1507697" routedshares="226058" />
   <symbol name="CA" volume="1731907" mkttouch="21.03" mktmatch="19.45" matchedshares="1601371" routedshares="130536" />
   <symbol name="PFG" volume="1713906" mkttouch="7.51" mktmatch="6.4" matchedshares="1461180" routedshares="252726" />
   <symbol name="KGC" volume="1711690" mkttouch="16.3" mktmatch="15.82" matchedshares="1661929" routedshares="49761" />
   <symbol name="JNJ" volume="1711123" mkttouch="10.3" mktmatch="9.35" matchedshares="1552785" routedshares="158338" />
   <symbol name="ADM" volume="1708963" mkttouch="12.72" mktmatch="11.97" matchedshares="1608703" routedshares="100260" />
   <symbol name="EXPD" volume="1703745" mkttouch="19.28" mktmatch="16.99" matchedshares="1501896" routedshares="201849" />
   <symbol name="XLNX" volume="1699590" mkttouch="18.1" mktmatch="17.2" matchedshares="1614629" routedshares="84961" />
   <symbol name="NUE" volume="1693129" mkttouch="22.69" mktmatch="21.86" matchedshares="1630885" routedshares="62244" />
   <symbol name="MRK" volume="1683981" mkttouch="11.72" mktmatch="11.18" matchedshares="1606373" routedshares="77608" />
   <symbol name="APC" volume="1682991" mkttouch="22.74" mktmatch="22.19" matchedshares="1642119" routedshares="40872" />
   <symbol name="CAT" volume="1680369" mkttouch="9.76" mktmatch="8.9" matchedshares="1531711" routedshares="148658" />
   <symbol name="ITU" volume="1675983" mkttouch="15.5" mktmatch="15.3" matchedshares="1653520" routedshares="22463" />
   <symbol name="NLY" volume="1668514" mkttouch="10.13" mktmatch="9.79" matchedshares="1613077" routedshares="55437" />
   <symbol name="HK" volume="1651825" mkttouch="22.7" mktmatch="22.12" matchedshares="1609676" routedshares="42149" />
   <symbol name="PLD" volume="1649747" mkttouch="8.3" mktmatch="7.59" matchedshares="1507905" routedshares="141842" />
   <symbol name="AMGN" volume="1645353" mkttouch="17.71" mktmatch="16.37" matchedshares="1520772" routedshares="124581" />
   <symbol name="UNH" volume="1630030" mkttouch="12.98" mktmatch="12.31" matchedshares="1546524" routedshares="83506" />
   <symbol name="FLEX" volume="1628235" mkttouch="19.07" mktmatch="17.94" matchedshares="1531766" routedshares="96469" />
   <symbol name="EQR" volume="1619497" mkttouch="16.37" mktmatch="15.74" matchedshares="1557564" routedshares="61933" />
   <symbol name="PTEN" volume="1613943" mkttouch="19.69" mktmatch="19.16" matchedshares="1569824" routedshares="44119" />
   <symbol name="AMD" volume="1612979" mkttouch="6.58" mktmatch="6.08" matchedshares="1489808" routedshares="123171" />
   <symbol name="PHM" volume="1609657" mkttouch="12.03" mktmatch="11.25" matchedshares="1505383" routedshares="104274" />
   <symbol name="DHI" volume="1606075" mkttouch="10.7" mktmatch="9.95" matchedshares="1492908" routedshares="113167" />
   <symbol name="NYX" volume="1600242" mkttouch="14.67" mktmatch="13.88" matchedshares="1513679" routedshares="86563" />
   <symbol name="RTH" volume="1598500" mkttouch="30.65" mktmatch="26.54" matchedshares="1384300" routedshares="214200" />
   <symbol name="SU" volume="1596022" mkttouch="16.01" mktmatch="15.34" matchedshares="1529133" routedshares="66889" />
   <symbol name="BMY" volume="1584905" mkttouch="11.12" mktmatch="10.8" matchedshares="1538664" routedshares="46241" />
   <symbol name="XTO" volume="1579636" mkttouch="18.77" mktmatch="18.3" matchedshares="1539493" routedshares="40143" />
   <symbol name="ERX" volume="1563995" mkttouch="34.27" mktmatch="33.29" matchedshares="1519160" routedshares="44835" />
   <symbol name="MI" volume="1556798" mkttouch="10.35" mktmatch="9.08" matchedshares="1365818" routedshares="190980" />
   <symbol name="STLD" volume="1550226" mkttouch="20.48" mktmatch="19.26" matchedshares="1457705" routedshares="92521" />
   <symbol name="GFI" volume="1542299" mkttouch="14.26" mktmatch="13.65" matchedshares="1476760" routedshares="65539" />
   <symbol name="VNQ" volume="1540158" mkttouch="32.86" mktmatch="32.12" matchedshares="1505065" routedshares="35093" />
   <symbol name="JOYG" volume="1534656" mkttouch="33.31" mktmatch="32.28" matchedshares="1487018" routedshares="47638" />
   <symbol name="AKS" volume="1527994" mkttouch="10.3" mktmatch="9.94" matchedshares="1473480" routedshares="54514" />
   <symbol name="LUV" volume="1522068" mkttouch="8.24" mktmatch="7.74" matchedshares="1430057" routedshares="92011" />
   <symbol name="SPG" volume="1519688" mkttouch="16.17" mktmatch="15.39" matchedshares="1445772" routedshares="73916" />
   <symbol name="BA" volume="1518287" mkttouch="15.18" mktmatch="14.46" matchedshares="1446269" routedshares="72018" />
   <symbol name="IYM" volume="1516027" mkttouch="24.71" mktmatch="23.98" matchedshares="1471061" routedshares="44966" />
   <symbol name="CVS" volume="1515803" mkttouch="14.9" mktmatch="13.19" matchedshares="1341612" routedshares="174191" />
   <symbol name="SMN" volume="1514616" mkttouch="45.65" mktmatch="45.46" matchedshares="1508233" routedshares="6383" />
   <symbol name="ALL" volume="1511160" mkttouch="14.6" mktmatch="13.04" matchedshares="1349816" routedshares="161344" />
   <symbol name="ILF" volume="1509180" mkttouch="32.08" mktmatch="31.24" matchedshares="1469563" routedshares="39617" />
   <symbol name="EP" volume="1500672" mkttouch="13.53" mktmatch="13.29" matchedshares="1473137" routedshares="27535" />
   <symbol name="MDT" volume="1494612" mkttouch="15.75" mktmatch="14.16" matchedshares="1343565" routedshares="151047" />
   <symbol name="TRV" volume="1468062" mkttouch="17.58" mktmatch="16.72" matchedshares="1396408" routedshares="71654" />
   <symbol name="CF" volume="1461586" mkttouch="20.67" mktmatch="20.1" matchedshares="1421308" routedshares="40278" />
   <symbol name="BHI" volume="1461348" mkttouch="22.35" mktmatch="21.62" matchedshares="1413186" routedshares="48162" />
   <symbol name="ERIC" volume="1459117" mkttouch="19.58" mktmatch="19.01" matchedshares="1416914" routedshares="42203" />
   <symbol name="TRA" volume="1456987" mkttouch="18.42" mktmatch="17.94" matchedshares="1418944" routedshares="38043" />
   <symbol name="GGB" volume="1452922" mkttouch="15.86" mktmatch="15.37" matchedshares="1407422" routedshares="45500" />
   <symbol name="BBBY" volume="1442244" mkttouch="19.92" mktmatch="18.14" matchedshares="1313931" routedshares="128313" />
   <symbol name="NBR" volume="1438371" mkttouch="16.96" mktmatch="16.56" matchedshares="1405148" routedshares="33223" />
   <symbol name="TROW" volume="1428388" mkttouch="24.41" mktmatch="21.04" matchedshares="1231592" routedshares="196796" />
   <symbol name="AKAM" volume="1400081" mkttouch="18.86" mktmatch="17.37" matchedshares="1289965" routedshares="110116" />
   <symbol name="BTU" volume="1389105" mkttouch="16.72" mktmatch="16.12" matchedshares="1339562" routedshares="49543" />
   <symbol name="PGR" volume="1386845" mkttouch="15.11" mktmatch="13.68" matchedshares="1255027" routedshares="131818" />
   <symbol name="SGP" volume="1384085" mkttouch="11.48" mktmatch="10.91" matchedshares="1314875" routedshares="69210" />
   <symbol name="CNQ" volume="1369599" mkttouch="27.78" mktmatch="26.18" matchedshares="1291051" routedshares="78548" />
   <symbol name="NWS" volume="1369560" mkttouch="16.89" mktmatch="16.48" matchedshares="1336570" routedshares="32990" />
   <symbol name="PNC" volume="1363012" mkttouch="10.55" mktmatch="9.09" matchedshares="1175021" routedshares="187991" />
   <symbol name="IBM" volume="1338379" mkttouch="9.88" mktmatch="8.84" matchedshares="1196455" routedshares="141924" />
   <symbol name="HOLX" volume="1336369" mkttouch="17.31" mktmatch="14.88" matchedshares="1148683" routedshares="187686" />
   <symbol name="ECA" volume="1336246" mkttouch="27.3" mktmatch="25.63" matchedshares="1254550" routedshares="81696" />
   <symbol name="BJS" volume="1334170" mkttouch="17.07" mktmatch="16.74" matchedshares="1308494" routedshares="25676" />
   <symbol name="BSX" volume="1326713" mkttouch="9.26" mktmatch="8.73" matchedshares="1251810" routedshares="74903" />
   <symbol name="MMC" volume="1319142" mkttouch="18.25" mktmatch="15.13" matchedshares="1093354" routedshares="225788" />
   <symbol name="AFL" volume="1317087" mkttouch="11.44" mktmatch="8.99" matchedshares="1034192" routedshares="282895" />
   <symbol name="XLK" volume="1314163" mkttouch="14.89" mktmatch="14.38" matchedshares="1269164" routedshares="44999" />
   <symbol name="XLY" volume="1307271" mkttouch="17.16" mktmatch="16.74" matchedshares="1274644" routedshares="32627" />
   <symbol name="PAYX" volume="1306510" mkttouch="20.48" mktmatch="18.71" matchedshares="1193343" routedshares="113167" />
   <symbol name="PRU" volume="1302639" mkttouch="11.65" mktmatch="10.02" matchedshares="1121308" routedshares="181331" />
   <symbol name="MT" volume="1302117" mkttouch="14.1" mktmatch="13.54" matchedshares="1250100" routedshares="52017" />
   <symbol name="SCO" volume="1286399" mkttouch="48.4" mktmatch="35.73" matchedshares="949570" routedshares="336829" />
   <symbol name="DUK" volume="1276260" mkttouch="10.18" mktmatch="9.87" matchedshares="1237781" routedshares="38479" />
   <symbol name="VWO" volume="1274249" mkttouch="21.89" mktmatch="19.78" matchedshares="1151301" routedshares="122948" />
   <symbol name="LEN" volume="1273472" mkttouch="10.0" mktmatch="9.3" matchedshares="1183989" routedshares="89483" />
   <symbol name="PM" volume="1266528" mkttouch="9.98" mktmatch="8.79" matchedshares="1115437" routedshares="151091" />
   <symbol name="CX" volume="1265964" mkttouch="11.01" mktmatch="10.62" matchedshares="1221139" routedshares="44825" />
   <symbol name="TXT" volume="1260956" mkttouch="8.08" mktmatch="7.56" matchedshares="1180379" routedshares="80577" />
   <symbol name="ZION" volume="1255591" mkttouch="12.51" mktmatch="9.28" matchedshares="930858" routedshares="324733" />
   <symbol name="XL" volume="1246189" mkttouch="9.33" mktmatch="8.17" matchedshares="1090920" routedshares="155269" />
   <symbol name="AMTD" volume="1244154" mkttouch="20.25" mktmatch="18.04" matchedshares="1108447" routedshares="135707" />
   <symbol name="HON" volume="1243471" mkttouch="17.52" mktmatch="17.05" matchedshares="1209537" routedshares="33934" />
   <symbol name="PXD" volume="1241599" mkttouch="19.74" mktmatch="19.05" matchedshares="1197933" routedshares="43666" />
   <symbol name="IWO" volume="1238319" mkttouch="32.82" mktmatch="29.36" matchedshares="1107971" routedshares="130348" />
   <symbol name="WAG" volume="1236868" mkttouch="14.73" mktmatch="13.82" matchedshares="1160519" routedshares="76349" />
   <symbol name="COST" volume="1235170" mkttouch="18.74" mktmatch="17.64" matchedshares="1162870" routedshares="72300" />
   <symbol name="KLAC" volume="1231362" mkttouch="17.99" mktmatch="15.7" matchedshares="1074477" routedshares="156885" />
   <symbol name="FHN" volume="1219311" mkttouch="13.32" mktmatch="10.99" matchedshares="1006224" routedshares="213087" />
   <symbol name="DNR" volume="1215532" mkttouch="21.2" mktmatch="20.79" matchedshares="1191927" routedshares="23605" />
   <symbol name="ONNN" volume="1211218" mkttouch="13.77" mktmatch="12.96" matchedshares="1140673" routedshares="70545" />
   <symbol name="IVZ" volume="1210329" mkttouch="17.64" mktmatch="15.93" matchedshares="1092521" routedshares="117808" />
   <symbol name="RIG" volume="1204773" mkttouch="12.86" mktmatch="12.19" matchedshares="1142297" routedshares="62476" />
   <symbol name="LVS" volume="1197668" mkttouch="5.81" mktmatch="5.32" matchedshares="1098236" routedshares="99432" />
   <symbol name="MYL" volume="1187811" mkttouch="18.72" mktmatch="17.64" matchedshares="1118996" routedshares="68815" />
   <symbol name="DAL" volume="1185659" mkttouch="9.65" mktmatch="8.97" matchedshares="1101831" routedshares="83828" />
   <symbol name="AMR" volume="1184705" mkttouch="9.98" mktmatch="8.97" matchedshares="1065433" routedshares="119272" />
   <symbol name="JBLU" volume="1181909" mkttouch="21.68" mktmatch="20.92" matchedshares="1140034" routedshares="41875" />
   <symbol name="JDSU" volume="1181204" mkttouch="11.59" mktmatch="10.33" matchedshares="1052495" routedshares="128709" />
   <symbol name="SLM" volume="1180553" mkttouch="9.81" mktmatch="8.2" matchedshares="986461" routedshares="194092" />
   <symbol name="FWLT" volume="1172837" mkttouch="24.97" mktmatch="22.92" matchedshares="1076713" routedshares="96124" />
   <symbol name="CTX" volume="1169004" mkttouch="10.42" mktmatch="9.1" matchedshares="1021691" routedshares="147313" />
   <symbol name="MXIM" volume="1168934" mkttouch="24.49" mktmatch="21.7" matchedshares="1035683" routedshares="133251" />
   <symbol name="PDS" volume="1167901" mkttouch="10.92" mktmatch="10.53" matchedshares="1126377" routedshares="41524" />
   <symbol name="CAM" volume="1159115" mkttouch="20.25" mktmatch="19.73" matchedshares="1129080" routedshares="30035" />
   <symbol name="COG" volume="1151392" mkttouch="28.93" mktmatch="28.08" matchedshares="1117797" routedshares="33595" />
   <symbol name="NEM" volume="1148836" mkttouch="12.07" mktmatch="11.49" matchedshares="1093811" routedshares="55025" />
   <symbol name="ABT" volume="1146872" mkttouch="10.0" mktmatch="8.94" matchedshares="1024737" routedshares="122135" />
   <symbol name="AMX" volume="1145471" mkttouch="13.88" mktmatch="13.42" matchedshares="1108125" routedshares="37346" />
   <symbol name="EWA" volume="1138707" mkttouch="25.82" mktmatch="21.72" matchedshares="957954" routedshares="180753" />
   <symbol name="WMB" volume="1135864" mkttouch="11.97" mktmatch="11.7" matchedshares="1109627" routedshares="26237" />
   <symbol name="AMZN" volume="1134279" mkttouch="10.6" mktmatch="9.42" matchedshares="1008626" routedshares="125653" />
   <symbol name="UBS" volume="1128624" mkttouch="9.42" mktmatch="9.03" matchedshares="1081643" routedshares="46981" />
   <symbol name="MTL" volume="1126616" mkttouch="7.78" mktmatch="6.41" matchedshares="928442" routedshares="198174" />
   <symbol name="NUAN" volume="1126256" mkttouch="12.02" mktmatch="10.63" matchedshares="995959" routedshares="130297" />
   <symbol name="RDC" volume="1123159" mkttouch="15.41" mktmatch="14.51" matchedshares="1057773" routedshares="65386" />
   <symbol name="F" volume="1119538" mkttouch="3.96" mktmatch="3.71" matchedshares="1049523" routedshares="70015" />
   <symbol name="UNM" volume="1113000" mkttouch="12.43" mktmatch="11.51" matchedshares="1030885" routedshares="82115" />
   <symbol name="CBS" volume="1110824" mkttouch="11.32" mktmatch="11.23" matchedshares="1101272" routedshares="9552" />
   <symbol name="SNDK" volume="1108400" mkttouch="16.06" mktmatch="14.31" matchedshares="987890" routedshares="120510" />
   <symbol name="BPO" volume="1102953" mkttouch="14.01" mktmatch="11.7" matchedshares="921556" routedshares="181397" />
   <symbol name="GPS" volume="1098591" mkttouch="11.56" mktmatch="11.06" matchedshares="1051097" routedshares="47494" />
   <symbol name="WU" volume="1094276" mkttouch="11.71" mktmatch="10.11" matchedshares="944800" routedshares="149476" />
   <symbol name="CBG" volume="1087775" mkttouch="13.95" mktmatch="11.49" matchedshares="895949" routedshares="191826" />
   <symbol name="MON" volume="1077849" mkttouch="13.58" mktmatch="12.49" matchedshares="991004" routedshares="86845" />
   <symbol name="JBHT" volume="1074153" mkttouch="29.79" mktmatch="28.64" matchedshares="1032772" routedshares="41381" />
   <symbol name="ESV" volume="1073937" mkttouch="23.13" mktmatch="22.53" matchedshares="1046137" routedshares="27800" />
   <symbol name="ACI" volume="1073656" mkttouch="18.74" mktmatch="18.1" matchedshares="1037295" routedshares="36361" />
   <symbol name="SE" volume="1067649" mkttouch="11.17" mktmatch="10.49" matchedshares="1002346" routedshares="65303" />
   <symbol name="SLV" volume="1066255" mkttouch="12.93" mktmatch="11.88" matchedshares="979962" routedshares="86293" />
   <symbol name="MAS" volume="1061051" mkttouch="13.27" mktmatch="12.56" matchedshares="1004542" routedshares="56509" />
   <symbol name="ABK" volume="1060553" mkttouch="6.55" mktmatch="5.55" matchedshares="899100" routedshares="161453" />
   <symbol name="CIT" volume="1059007" mkttouch="8.86" mktmatch="8.14" matchedshares="972516" routedshares="86491" />
   <symbol name="TLM" volume="1058820" mkttouch="18.97" mktmatch="17.15" matchedshares="957042" routedshares="101778" />
   <symbol name="HCP" volume="1058254" mkttouch="13.09" mktmatch="12.41" matchedshares="1003516" routedshares="54738" />
   <symbol name="SWN" volume="1040979" mkttouch="15.26" mktmatch="14.68" matchedshares="1001060" routedshares="39919" />
   <symbol name="SNV" volume="1038701" mkttouch="10.47" mktmatch="9.8" matchedshares="971859" routedshares="66842" />
   <symbol name="VNO" volume="1036334" mkttouch="16.42" mktmatch="15.66" matchedshares="988728" routedshares="47606" />
   <symbol name="LLY" volume="1031116" mkttouch="18.02" mktmatch="16.8" matchedshares="961440" routedshares="69676" />
   <symbol name="JASO" volume="1030947" mkttouch="10.16" mktmatch="8.86" matchedshares="899376" routedshares="131571" />
   <symbol name="EXPE" volume="1030400" mkttouch="23.41" mktmatch="21.33" matchedshares="938660" routedshares="91740" />
   <symbol name="OEF" volume="1026158" mkttouch="44.38" mktmatch="40.0" matchedshares="924805" routedshares="101353" />
   <symbol name="STD" volume="1016714" mkttouch="11.43" mktmatch="10.91" matchedshares="970569" routedshares="46145" />
   <symbol name="KIM" volume="1014024" mkttouch="10.36" mktmatch="9.79" matchedshares="958322" routedshares="55702" />
   <symbol name="DFS" volume="1013078" mkttouch="14.08" mktmatch="12.61" matchedshares="907374" routedshares="105704" />
   <symbol name="BP" volume="1012971" mkttouch="13.48" mktmatch="13.24" matchedshares="994859" routedshares="18112" />
   <symbol name="PCAR" volume="1007967" mkttouch="13.83" mktmatch="12.19" matchedshares="888373" routedshares="119594" />
   <symbol name="VIP" volume="1004388" mkttouch="12.05" mktmatch="11.73" matchedshares="977698" routedshares="26690" />
   <symbol name="URBN" volume="1003932" mkttouch="15.57" mktmatch="14.9" matchedshares="960668" routedshares="43264" />
   <symbol name="PEP" volume="1003639" mkttouch="9.31" mktmatch="8.51" matchedshares="917075" routedshares="86564" />
   <symbol name="ETFC" volume="1003548" mkttouch="9.82" mktmatch="8.71" matchedshares="890336" routedshares="113212" />
   <symbol name="TEVA" volume="999297" mkttouch="10.69" mktmatch="8.78" matchedshares="820104" routedshares="179193" />
   <symbol name="M" volume="995954" mkttouch="10.77" mktmatch="10.05" matchedshares="929442" routedshares="66512" />
   <symbol name="TBT" volume="994766" mkttouch="12.85" mktmatch="11.05" matchedshares="855007" routedshares="139759" />
   <symbol name="NDAQ" volume="994210" mkttouch="18.54" mktmatch="17.6" matchedshares="943559" routedshares="50651" />
   <symbol name="ADI" volume="991981" mkttouch="12.75" mktmatch="12.25" matchedshares="953065" routedshares="38916" />
   <symbol name="IR" volume="991535" mkttouch="15.98" mktmatch="15.72" matchedshares="975662" routedshares="15873" />
   <symbol name="WFR" volume="991028" mkttouch="12.13" mktmatch="11.49" matchedshares="938915" routedshares="52113" />
   <symbol name="MMM" volume="990646" mkttouch="14.34" mktmatch="11.89" matchedshares="821590" routedshares="169056" />
   <symbol name="XLP" volume="988662" mkttouch="13.65" mktmatch="12.86" matchedshares="931439" routedshares="57223" />
   <symbol name="DVN" volume="985509" mkttouch="16.58" mktmatch="15.63" matchedshares="929046" routedshares="56463" />
   <symbol name="BBY" volume="979944" mkttouch="13.63" mktmatch="12.73" matchedshares="915414" routedshares="64530" />
   <symbol name="NYB" volume="979696" mkttouch="14.79" mktmatch="13.95" matchedshares="924174" routedshares="55522" />
   <symbol name="XOP" volume="977681" mkttouch="22.95" mktmatch="21.31" matchedshares="907813" routedshares="69868" />
   <symbol name="IWN" volume="975152" mkttouch="43.75" mktmatch="39.78" matchedshares="886611" routedshares="88541" />
   <symbol name="EWH" volume="972510" mkttouch="17.07" mktmatch="16.34" matchedshares="930608" routedshares="41902" />
   <symbol name="XLV" volume="966487" mkttouch="15.65" mktmatch="15.03" matchedshares="928015" routedshares="38472" />
   <symbol name="BXP" volume="965077" mkttouch="20.44" mktmatch="19.61" matchedshares="925811" routedshares="39266" />
   <symbol name="AIV" volume="963988" mkttouch="14.38" mktmatch="12.23" matchedshares="819660" routedshares="144328" />
   <symbol name="BBL" volume="957442" mkttouch="45.61" mktmatch="44.45" matchedshares="933097" routedshares="24345" />
   <symbol name="KRE" volume="957179" mkttouch="18.15" mktmatch="16.85" matchedshares="888586" routedshares="68593" />
   <symbol name="DISH" volume="956559" mkttouch="16.97" mktmatch="16.51" matchedshares="930770" routedshares="25789" />
   <symbol name="LRY" volume="954320" mkttouch="22.39" mktmatch="22.07" matchedshares="940630" routedshares="13690" />
   <symbol name="EMR" volume="943683" mkttouch="13.23" mktmatch="12.59" matchedshares="897671" routedshares="46012" />
   <symbol name="PCL" volume="934744" mkttouch="16.67" mktmatch="16.15" matchedshares="905714" routedshares="29030" />
   <symbol name="MCHP" volume="928355" mkttouch="16.48" mktmatch="15.29" matchedshares="861485" routedshares="66870" />
   <symbol name="PCU" volume="927579" mkttouch="12.39" mktmatch="11.92" matchedshares="892262" routedshares="35317" />
   <symbol name="RRC" volume="924964" mkttouch="20.86" mktmatch="20.37" matchedshares="903242" routedshares="21722" />
   <symbol name="AMP" volume="922870" mkttouch="17.88" mktmatch="16.57" matchedshares="855391" routedshares="67479" />
   <symbol name="ALU" volume="922266" mkttouch="10.33" mktmatch="10.11" matchedshares="903066" routedshares="19200" />
   <symbol name="RKH" volume="921500" mkttouch="23.63" mktmatch="22.75" matchedshares="887500" routedshares="34000" />
   <symbol name="COH" volume="917577" mkttouch="12.69" mktmatch="11.98" matchedshares="866184" routedshares="51393" />
   <symbol name="LNC" volume="917561" mkttouch="10.71" mktmatch="9.17" matchedshares="785816" routedshares="131745" />
   <symbol name="AES" volume="916427" mkttouch="10.99" mktmatch="10.78" matchedshares="899352" routedshares="17075" />
   <symbol name="CELG" volume="913170" mkttouch="18.01" mktmatch="16.28" matchedshares="825660" routedshares="87510" />
   <symbol name="IVW" volume="902873" mkttouch="39.17" mktmatch="38.59" matchedshares="889419" routedshares="13454" />
   <symbol name="TSO" volume="902161" mkttouch="12.53" mktmatch="11.92" matchedshares="858342" routedshares="43819" />
   <symbol name="VMED" volume="897199" mkttouch="16.39" mktmatch="14.89" matchedshares="814970" routedshares="82229" />
   <symbol name="NFX" volume="895547" mkttouch="19.92" mktmatch="19.26" matchedshares="865818" routedshares="29729" />
   <symbol name="CTXS" volume="893297" mkttouch="21.98" mktmatch="19.47" matchedshares="791301" routedshares="101996" />
   <symbol name="LSI" volume="891867" mkttouch="9.57" mktmatch="8.26" matchedshares="769239" routedshares="122628" />
   <symbol name="HRB" volume="891410" mkttouch="19.35" mktmatch="18.9" matchedshares="870710" routedshares="20700" />
   <symbol name="HOG" volume="884096" mkttouch="12.57" mktmatch="11.61" matchedshares="816571" routedshares="67525" />
   <symbol name="RCL" volume="876467" mkttouch="13.29" mktmatch="12.84" matchedshares="846881" routedshares="29586" />
   <symbol name="AU" volume="875776" mkttouch="20.46" mktmatch="19.99" matchedshares="855738" routedshares="20038" />
   <symbol name="UNP" volume="866411" mkttouch="11.8" mktmatch="11.09" matchedshares="814397" routedshares="52014" />
   <symbol name="INTU" volume="864456" mkttouch="16.17" mktmatch="14.81" matchedshares="791711" routedshares="72745" />
   <symbol name="GCI" volume="861563" mkttouch="11.04" mktmatch="10.85" matchedshares="847101" routedshares="14462" />
   <symbol name="FXP" volume="852987" mkttouch="31.48" mktmatch="30.12" matchedshares="816018" routedshares="36969" />
   <symbol name="YGE" volume="852921" mkttouch="9.48" mktmatch="8.83" matchedshares="794585" routedshares="58336" />
   <symbol name="SWKS" volume="851470" mkttouch="16.09" mktmatch="14.64" matchedshares="774935" routedshares="76535" />
   <symbol name="CHKP" volume="850424" mkttouch="21.15" mktmatch="20.23" matchedshares="813217" routedshares="37207" />
   <symbol name="KBH" volume="849807" mkttouch="13.94" mktmatch="12.74" matchedshares="777022" routedshares="72785" />
   <symbol name="WY" volume="847698" mkttouch="19.55" mktmatch="17.42" matchedshares="755323" routedshares="92375" />
   <symbol name="ABB" volume="841705" mkttouch="15.44" mktmatch="15.12" matchedshares="824489" routedshares="17216" />
   <symbol name="EWS" volume="840851" mkttouch="19.43" mktmatch="19.18" matchedshares="829989" routedshares="10862" />
   <symbol name="SWY" volume="840591" mkttouch="11.26" mktmatch="10.44" matchedshares="779251" routedshares="61340" />
   <symbol name="MSCC" volume="840570" mkttouch="21.92" mktmatch="19.93" matchedshares="764425" routedshares="76145" />
   <symbol name="CB" volume="839089" mkttouch="16.34" mktmatch="13.64" matchedshares="700119" routedshares="138970" />
   <symbol name="NOVL" volume="838239" mkttouch="13.79" mktmatch="12.36" matchedshares="751496" routedshares="86743" />
   <symbol name="CNX" volume="834765" mkttouch="18.28" mktmatch="17.36" matchedshares="792879" routedshares="41886" />
   <symbol name="UAUA" volume="834242" mkttouch="14.27" mktmatch="13.29" matchedshares="777125" routedshares="57117" />
   <symbol name="TJX" volume="830096" mkttouch="15.17" mktmatch="14.24" matchedshares="779156" routedshares="50940" />
   <symbol name="UTX" volume="829638" mkttouch="10.24" mktmatch="9.47" matchedshares="766631" routedshares="63007" />
   <symbol name="IACI" volume="828487" mkttouch="23.87" mktmatch="22.67" matchedshares="786926" routedshares="41561" />
   <symbol name="CPST" volume="827446" mkttouch="15.24" mktmatch="14.96" matchedshares="812174" routedshares="15272" />
   <symbol name="MEE" volume="827141" mkttouch="13.14" mktmatch="12.23" matchedshares="769940" routedshares="57201" />
   <symbol name="KSS" volume="826249" mkttouch="13.41" mktmatch="12.54" matchedshares="772317" routedshares="53932" />
   <symbol name="CINF" volume="825944" mkttouch="22.8" mktmatch="20.14" matchedshares="729581" routedshares="96363" />
   <symbol name="ATML" volume="824691" mkttouch="15.12" mktmatch="13.97" matchedshares="761723" routedshares="62968" />
   <symbol name="PALM" volume="824247" mkttouch="13.44" mktmatch="10.88" matchedshares="667296" routedshares="156951" />
   <symbol name="EOG" volume="821743" mkttouch="20.3" mktmatch="19.41" matchedshares="785722" routedshares="36021" />
   <symbol name="SII" volume="821453" mkttouch="16.18" mktmatch="15.48" matchedshares="785645" routedshares="35808" />
   <symbol name="AET" volume="820985" mkttouch="15.42" mktmatch="14.61" matchedshares="777470" routedshares="43515" />
   <symbol name="AOC" volume="817698" mkttouch="18.31" mktmatch="16.57" matchedshares="739800" routedshares="77898" />
   <symbol name="HNZ" volume="814080" mkttouch="13.58" mktmatch="12.82" matchedshares="768458" routedshares="45622" />
   <symbol name="AVB" volume="806352" mkttouch="20.05" mktmatch="19.14" matchedshares="769714" routedshares="36638" />
   <symbol name="VTR" volume="806155" mkttouch="17.74" mktmatch="17.48" matchedshares="794384" routedshares="11771" />
   <symbol name="NVLS" volume="805357" mkttouch="17.92" mktmatch="17.38" matchedshares="781353" routedshares="24004" />
   <symbol name="TSN" volume="803546" mkttouch="12.66" mktmatch="12.38" matchedshares="785785" routedshares="17761" />
   <symbol name="XME" volume="799300" mkttouch="28.8" mktmatch="24.47" matchedshares="678980" routedshares="120320" />
   <symbol name="FRE" volume="794270" mkttouch="7.11" mktmatch="3.33" matchedshares="371556" routedshares="422714" />
   <symbol name="CHRW" volume="793818" mkttouch="25.79" mktmatch="25.12" matchedshares="773331" routedshares="20487" />
   <symbol name="V" volume="789229" mkttouch="8.29" mktmatch="7.56" matchedshares="719786" routedshares="69443" />
   <symbol name="IWV" volume="787234" mkttouch="40.13" mktmatch="39.5" matchedshares="774851" routedshares="12383" />
   <symbol name="TOL" volume="785581" mkttouch="15.3" mktmatch="14.42" matchedshares="740423" routedshares="45158" />
   <symbol name="FLIR" volume="780624" mkttouch="21.16" mktmatch="20.37" matchedshares="751626" routedshares="28998" />
   <symbol name="JCI" volume="777120" mkttouch="10.33" mktmatch="9.93" matchedshares="747118" routedshares="30002" />
   <symbol name="DDR" volume="774982" mkttouch="8.95" mktmatch="8.19" matchedshares="708606" routedshares="66376" />
   <symbol name="FDX" volume="774634" mkttouch="15.11" mktmatch="13.81" matchedshares="707749" routedshares="66885" />
   <symbol name="MFC" volume="773541" mkttouch="17.81" mktmatch="17.3" matchedshares="751141" routedshares="22400" />
   <symbol name="MDR" volume="773451" mkttouch="13.69" mktmatch="13.47" matchedshares="761015" routedshares="12436" />
   <symbol name="CBST" volume="773328" mkttouch="9.94" mktmatch="9.18" matchedshares="714565" routedshares="58763" />
   <symbol name="TWTC" volume="771985" mkttouch="15.33" mktmatch="14.27" matchedshares="718751" routedshares="53234" />
   <symbol name="PSA" volume="770359" mkttouch="21.75" mktmatch="20.64" matchedshares="730981" routedshares="39378" />
   <symbol name="DNDN" volume="766658" mkttouch="13.62" mktmatch="10.68" matchedshares="600902" routedshares="165756" />
   <symbol name="IJR" volume="763871" mkttouch="38.16" mktmatch="35.96" matchedshares="719771" routedshares="44100" />
   <symbol name="TLAB" volume="763026" mkttouch="13.09" mktmatch="12.58" matchedshares="733658" routedshares="29368" />
   <symbol name="LRCX" volume="762626" mkttouch="20.23" mktmatch="19.22" matchedshares="724584" routedshares="38042" />
   <symbol name="SIAL" volume="760720" mkttouch="30.91" mktmatch="28.27" matchedshares="695941" routedshares="64779" />
   <symbol name="AEM" volume="753195" mkttouch="14.05" mktmatch="12.79" matchedshares="685929" routedshares="67266" />
   <symbol name="VPHM" volume="750916" mkttouch="11.77" mktmatch="11.38" matchedshares="726120" routedshares="24796" />
   <symbol name="IWS" volume="750529" mkttouch="21.63" mktmatch="21.47" matchedshares="744844" routedshares="5685" />
   <symbol name="MFE" volume="750001" mkttouch="23.76" mktmatch="21.8" matchedshares="688272" routedshares="61729" />
   <symbol name="FLR" volume="747695" mkttouch="13.8" mktmatch="13.24" matchedshares="717817" routedshares="29878" />
   <symbol name="SIRI" volume="740049" mkttouch="1.34" mktmatch="1.24" matchedshares="687869" routedshares="52180" />
   <symbol name="CSX" volume="738182" mkttouch="13.99" mktmatch="12.96" matchedshares="684185" routedshares="53997" />
   <symbol name="TCK" volume="738027" mkttouch="15.39" mktmatch="14.57" matchedshares="698280" routedshares="39747" />
   <symbol name="MUR" volume="738004" mkttouch="25.92" mktmatch="25.53" matchedshares="726814" routedshares="11190" />
   <symbol name="MBT" volume="736660" mkttouch="11.58" mktmatch="11.0" matchedshares="699467" routedshares="37193" />
   <symbol name="MCO" volume="736440" mkttouch="10.38" mktmatch="9.25" matchedshares="656750" routedshares="79690" />
   <symbol name="NSM" volume="735426" mkttouch="9.69" mktmatch="9.29" matchedshares="705238" routedshares="30188" />
   <symbol name="BCS" volume="735099" mkttouch="9.75" mktmatch="9.11" matchedshares="687097" routedshares="48002" />
   <symbol name="DE" volume="734624" mkttouch="12.54" mktmatch="11.74" matchedshares="687469" routedshares="47155" />
   <symbol name="UPS" volume="733985" mkttouch="10.22" mktmatch="8.7" matchedshares="625282" routedshares="108703" />
   <symbol name="TEL" volume="730857" mkttouch="10.31" mktmatch="9.98" matchedshares="707016" routedshares="23841" />
   <symbol name="VOD" volume="728082" mkttouch="15.47" mktmatch="15.26" matchedshares="718316" routedshares="9766" />
   <symbol name="TMO" volume="723651" mkttouch="10.04" mktmatch="9.42" matchedshares="678774" routedshares="44877" />
   <symbol name="KWK" volume="719793" mkttouch="10.54" mktmatch="10.37" matchedshares="708093" routedshares="11700" />
   <symbol name="SLW" volume="719639" mkttouch="11.28" mktmatch="10.21" matchedshares="651371" routedshares="68268" />
   <symbol name="CPWR" volume="713687" mkttouch="21.03" mktmatch="20.43" matchedshares="693309" routedshares="20378" />
   <symbol name="PCZ" volume="709674" mkttouch="28.48" mktmatch="27.15" matchedshares="676421" routedshares="33253" />
   <symbol name="HES" volume="709664" mkttouch="19.98" mktmatch="18.74" matchedshares="665850" routedshares="43814" />
   <symbol name="JWN" volume="705294" mkttouch="13.02" mktmatch="11.97" matchedshares="648658" routedshares="56636" />
   <symbol name="CI" volume="705121" mkttouch="10.58" mktmatch="9.88" matchedshares="658984" routedshares="46137" />
   <symbol name="RIO-" volume="703375" mkttouch="4.73" mktmatch="2.47" matchedshares="367960" routedshares="335415" />
   <symbol name="UN" volume="703261" mkttouch="15.38" mktmatch="14.92" matchedshares="682256" routedshares="21005" />
   <symbol name="MAR" volume="703220" mkttouch="11.27" mktmatch="10.86" matchedshares="677420" routedshares="25800" />
   <symbol name="TOT" volume="698623" mkttouch="22.34" mktmatch="22.22" matchedshares="695038" routedshares="3585" />
   <symbol name="PCX" volume="696042" mkttouch="7.36" mktmatch="6.59" matchedshares="623124" routedshares="72918" />
   <symbol name="NI" volume="695767" mkttouch="11.83" mktmatch="11.65" matchedshares="685167" routedshares="10600" />
   <symbol name="EGO" volume="695496" mkttouch="25.74" mktmatch="23.46" matchedshares="633971" routedshares="61525" />
   <symbol name="CAL" volume="693797" mkttouch="12.65" mktmatch="12.13" matchedshares="665480" routedshares="28317" />
   <symbol name="IJH" volume="693368" mkttouch="33.48" mktmatch="29.63" matchedshares="613683" routedshares="79685" />
   <symbol name="AVP" volume="688355" mkttouch="13.36" mktmatch="12.67" matchedshares="652949" routedshares="35406" />
   <symbol name="FST" volume="686337" mkttouch="24.78" mktmatch="24.36" matchedshares="674751" routedshares="11586" />
   <symbol name="NXY" volume="685968" mkttouch="15.7" mktmatch="15.2" matchedshares="664400" routedshares="21568" />
   <symbol name="HRP" volume="685532" mkttouch="11.1" mktmatch="10.45" matchedshares="645436" routedshares="40096" />
   <symbol name="PEG" volume="685066" mkttouch="16.24" mktmatch="15.56" matchedshares="656292" routedshares="28774" />
   <symbol name="JCP" volume="684412" mkttouch="12.78" mktmatch="12.11" matchedshares="648802" routedshares="35610" />
   <symbol name="PPDI" volume="683607" mkttouch="19.71" mktmatch="18.45" matchedshares="639883" routedshares="43724" />
   <symbol name="CSE" volume="683510" mkttouch="12.73" mktmatch="11.0" matchedshares="590667" routedshares="92843" />
   <symbol name="CP" volume="682102" mkttouch="29.47" mktmatch="27.47" matchedshares="635838" routedshares="46264" />
   <symbol name="ORLY" volume="679028" mkttouch="13.17" mktmatch="11.85" matchedshares="610951" routedshares="68077" />
   <symbol name="HCN" volume="677076" mkttouch="18.58" mktmatch="18.13" matchedshares="660475" routedshares="16601" />
   <symbol name="PMCS" volume="674467" mkttouch="17.13" mktmatch="16.37" matchedshares="644392" routedshares="30075" />
   <symbol name="BIIB" volume="674173" mkttouch="22.71" mktmatch="17.5" matchedshares="519509" routedshares="154664" />
   <symbol name="SO" volume="673042" mkttouch="10.36" mktmatch="9.44" matchedshares="612940" routedshares="60102" />
   <symbol name="LM" volume="672579" mkttouch="13.92" mktmatch="12.87" matchedshares="621975" routedshares="50604" />
   <symbol name="VRSN" volume="672155" mkttouch="13.75" mktmatch="11.81" matchedshares="577233" routedshares="94922" />
   <symbol name="L" volume="671204" mkttouch="17.0" mktmatch="15.21" matchedshares="600582" routedshares="70622" />
   <symbol name="SUN" volume="669681" mkttouch="15.19" mktmatch="14.39" matchedshares="634489" routedshares="35192" />
   <symbol name="JNS" volume="665763" mkttouch="11.68" mktmatch="10.53" matchedshares="600487" routedshares="65276" />
   <symbol name="ADSK" volume="664836" mkttouch="18.96" mktmatch="17.08" matchedshares="598808" routedshares="66028" />
   <symbol name="CXW" volume="663193" mkttouch="5.44" mktmatch="4.88" matchedshares="595131" routedshares="68062" />
   <symbol name="EWY" volume="659725" mkttouch="13.83" mktmatch="12.39" matchedshares="591412" routedshares="68313" />
   <symbol name="TD" volume="657640" mkttouch="24.57" mktmatch="23.71" matchedshares="634498" routedshares="23142" />
   <symbol name="IWP" volume="655312" mkttouch="35.12" mktmatch="35.01" matchedshares="653261" routedshares="2051" />
   <symbol name="SIRF" volume="653442" mkttouch="6.71" mktmatch="5.61" matchedshares="546159" routedshares="107283" />
   <symbol name="HOT" volume="651934" mkttouch="10.36" mktmatch="9.8" matchedshares="616659" routedshares="35275" />
   <symbol name="IVE" volume="650326" mkttouch="32.62" mktmatch="31.11" matchedshares="620117" routedshares="30209" />
   <symbol name="RSG" volume="646975" mkttouch="16.07" mktmatch="15.63" matchedshares="629204" routedshares="17771" />
   <symbol name="INFY" volume="646058" mkttouch="17.56" mktmatch="14.86" matchedshares="546902" routedshares="99156" />
   <symbol name="WLP" volume="645401" mkttouch="10.67" mktmatch="9.53" matchedshares="576417" routedshares="68984" />
   <symbol name="EK" volume="644863" mkttouch="9.66" mktmatch="7.64" matchedshares="510189" routedshares="134674" />
   <symbol name="ACAS" volume="644273" mkttouch="10.9" mktmatch="8.62" matchedshares="509426" routedshares="134847" />
   <symbol name="DO" volume="643213" mkttouch="14.48" mktmatch="13.9" matchedshares="617609" routedshares="25604" />
   <symbol name="CIEN" volume="638843" mkttouch="13.86" mktmatch="12.47" matchedshares="574878" routedshares="63965" />
   <symbol name="NITE" volume="633902" mkttouch="13.46" mktmatch="11.68" matchedshares="550062" routedshares="83840" />
   <symbol name="LINTA" volume="632836" mkttouch="23.22" mktmatch="19.78" matchedshares="539020" routedshares="93816" />
   <symbol name="BEN" volume="632375" mkttouch="20.25" mktmatch="18.78" matchedshares="586254" routedshares="46121" />
   <symbol name="WMI" volume="631184" mkttouch="12.35" mktmatch="11.73" matchedshares="599467" routedshares="31717" />
   <symbol name="CNP" volume="631040" mkttouch="12.14" mktmatch="12.02" matchedshares="625035" routedshares="6005" />
   <symbol name="GM" volume="630428" mkttouch="6.86" mktmatch="5.34" matchedshares="490856" routedshares="139572" />
   <symbol name="TLT" volume="628436" mkttouch="16.61" mktmatch="14.58" matchedshares="551527" routedshares="76909" />
   <symbol name="ODP" volume="624273" mkttouch="11.75" mktmatch="8.06" matchedshares="427969" routedshares="196304" />
   <symbol name="CTAS" volume="623602" mkttouch="25.3" mktmatch="23.36" matchedshares="575743" routedshares="47859" />
   <symbol name="TYC" volume="620783" mkttouch="11.74" mktmatch="11.01" matchedshares="582358" routedshares="38425" />
   <symbol name="LBTYA" volume="620584" mkttouch="18.74" mktmatch="17.59" matchedshares="582685" routedshares="37899" />
   <symbol name="D" volume="620421" mkttouch="11.86" mktmatch="11.08" matchedshares="579464" routedshares="40957" />
   <symbol name="PBKS" volume="619347" mkttouch="30.47" mktmatch="28.9" matchedshares="587384" routedshares="31963" />
   <symbol name="BIG" volume="617803" mkttouch="13.29" mktmatch="12.63" matchedshares="587039" routedshares="30764" />
   <symbol name="PX" volume="614329" mkttouch="9.49" mktmatch="8.79" matchedshares="569066" routedshares="45263" />
   <symbol name="WDC" volume="613646" mkttouch="7.92" mktmatch="7.12" matchedshares="551485" routedshares="62161" />
   <symbol name="AF" volume="612254" mkttouch="16.19" mktmatch="15.76" matchedshares="596085" routedshares="16169" />
   <symbol name="DF" volume="612062" mkttouch="12.24" mktmatch="11.85" matchedshares="592538" routedshares="19524" />
   <symbol name="SWIM" volume="609651" mkttouch="25.27" mktmatch="24.29" matchedshares="586034" routedshares="23617" />
   <symbol name="ACN" volume="605591" mkttouch="16.2" mktmatch="15.66" matchedshares="585616" routedshares="19975" />
   <symbol name="YUM" volume="604842" mkttouch="14.42" mktmatch="13.56" matchedshares="568934" routedshares="35908" />
   <symbol name="HERO" volume="600643" mkttouch="12.15" mktmatch="11.7" matchedshares="578464" routedshares="22179" />
   <symbol name="SID" volume="598655" mkttouch="9.9" mktmatch="9.22" matchedshares="557766" routedshares="40889" />
   <symbol name="ISIL" volume="598370" mkttouch="14.44" mktmatch="13.66" matchedshares="566256" routedshares="32114" />
   <symbol name="IPG" volume="597529" mkttouch="8.49" mktmatch="7.58" matchedshares="533630" routedshares="63899" />
   <symbol name="ENER" volume="592078" mkttouch="10.74" mktmatch="9.82" matchedshares="541519" routedshares="50559" />
   <symbol name="ROST" volume="591717" mkttouch="23.06" mktmatch="21.56" matchedshares="553348" routedshares="38369" />
   <symbol name="ARO" volume="591620" mkttouch="13.58" mktmatch="11.01" matchedshares="479624" routedshares="111996" />
   <symbol name="NSC" volume="591497" mkttouch="8.82" mktmatch="8.02" matchedshares="537989" routedshares="53508" />
   <symbol name="NWL" volume="590159" mkttouch="11.53" mktmatch="10.82" matchedshares="553869" routedshares="36290" />
   <symbol name="MBI" volume="586874" mkttouch="9.16" mktmatch="6.57" matchedshares="421132" routedshares="165742" />
   <symbol name="RY" volume="585304" mkttouch="23.61" mktmatch="22.54" matchedshares="558858" routedshares="26446" />
   <symbol name="STO" volume="583121" mkttouch="23.53" mktmatch="23.27" matchedshares="576590" routedshares="6531" />
   <symbol name="CENX" volume="580511" mkttouch="15.76" mktmatch="14.99" matchedshares="552032" routedshares="28479" />
   <symbol name="STR" volume="578370" mkttouch="19.79" mktmatch="19.29" matchedshares="563697" routedshares="14673" />
   <symbol name="MAT" volume="576849" mkttouch="13.4" mktmatch="12.74" matchedshares="548412" routedshares="28437" />
   <symbol name="CRM" volume="576107" mkttouch="10.72" mktmatch="9.89" matchedshares="531550" routedshares="44557" />
   <symbol name="ESLR" volume="575454" mkttouch="8.86" mktmatch="8.53" matchedshares="553811" routedshares="21643" />
   <symbol name="AMT" volume="574745" mkttouch="14.94" mktmatch="14.16" matchedshares="544581" routedshares="30164" />
   <symbol name="SLG" volume="574463" mkttouch="14.74" mktmatch="14.26" matchedshares="555653" routedshares="18810" />
   <symbol name="CAG" volume="572104" mkttouch="9.78" mktmatch="9.57" matchedshares="559613" routedshares="12491" />
   <symbol name="MHS" volume="570654" mkttouch="13.64" mktmatch="12.75" matchedshares="533274" routedshares="37380" />
   <symbol name="NBL" volume="567457" mkttouch="15.96" mktmatch="15.12" matchedshares="537618" routedshares="29839" />
   <symbol name="CHS" volume="566749" mkttouch="12.62" mktmatch="12.48" matchedshares="560814" routedshares="5935" />
   <symbol name="IBN" volume="563198" mkttouch="10.83" mktmatch="10.53" matchedshares="547298" routedshares="15900" />
   <symbol name="LTD" volume="563018" mkttouch="13.89" mktmatch="12.76" matchedshares="517361" routedshares="45657" />
   <symbol name="A" volume="562291" mkttouch="14.91" mktmatch="14.33" matchedshares="540335" routedshares="21956" />
   <symbol name="NXG" volume="561584" mkttouch="18.79" mktmatch="15.43" matchedshares="461197" routedshares="100387" />
   <symbol name="BMC" volume="559569" mkttouch="11.59" mktmatch="10.97" matchedshares="529595" routedshares="29974" />
   <symbol name="FTO" volume="559177" mkttouch="13.92" mktmatch="13.53" matchedshares="543532" routedshares="15645" />
   <symbol name="FDO" volume="558869" mkttouch="13.28" mktmatch="12.24" matchedshares="515052" routedshares="43817" />
   <symbol name="RDS.A" volume="558268" mkttouch="20.77" mktmatch="20.27" matchedshares="544882" routedshares="13386" />
   <symbol name="CMS" volume="554605" mkttouch="14.44" mktmatch="14.32" matchedshares="549701" routedshares="4904" />
   <symbol name="APD" volume="553105" mkttouch="17.33" mktmatch="16.67" matchedshares="532126" routedshares="20979" />
   <symbol name="AMB" volume="550977" mkttouch="16.07" mktmatch="15.45" matchedshares="529963" routedshares="21014" />
   <symbol name="ANR" volume="550840" mkttouch="10.89" mktmatch="9.94" matchedshares="502944" routedshares="47896" />
   <symbol name="BAX" volume="548555" mkttouch="11.59" mktmatch="9.9" matchedshares="468618" routedshares="79937" />
   <symbol name="FISV" volume="546596" mkttouch="20.3" mktmatch="16.27" matchedshares="438000" routedshares="108596" />
   <symbol name="TER" volume="544181" mkttouch="8.1" mktmatch="8.01" matchedshares="538140" routedshares="6041" />
   <symbol name="WIN" volume="544025" mkttouch="11.85" mktmatch="11.62" matchedshares="533379" routedshares="10646" />
   <symbol name="EXC" volume="541614" mkttouch="12.45" mktmatch="11.02" matchedshares="479422" routedshares="62192" />
   <symbol name="FNFG" volume="540591" mkttouch="25.64" mktmatch="22.23" matchedshares="468679" routedshares="71912" />
   <symbol name="MFA" volume="539732" mkttouch="9.78" mktmatch="8.81" matchedshares="486165" routedshares="53567" />
   <symbol name="AAUK" volume="534461" mkttouch="21.43" mktmatch="20.98" matchedshares="523261" routedshares="11200" />
   <symbol name="AG" volume="531886" mkttouch="17.09" mktmatch="16.21" matchedshares="504620" routedshares="27266" />
   <symbol name="WLT" volume="531019" mkttouch="20.69" mktmatch="20.06" matchedshares="514783" routedshares="16236" />
   <symbol name="WYN" volume="530184" mkttouch="12.56" mktmatch="12.06" matchedshares="509081" routedshares="21103" />
   <symbol name="CY" volume="529016" mkttouch="13.89" mktmatch="13.24" matchedshares="503985" routedshares="25031" />
   <symbol name="BPOP" volume="526687" mkttouch="16.61" mktmatch="13.07" matchedshares="414581" routedshares="112106" />
   <symbol name="NHP" volume="524656" mkttouch="18.79" mktmatch="18.55" matchedshares="518056" routedshares="6600" />
   <symbol name="MTW" volume="524324" mkttouch="8.38" mktmatch="7.95" matchedshares="497629" routedshares="26695" />
   <symbol name="CBE" volume="524196" mkttouch="14.85" mktmatch="13.42" matchedshares="473808" routedshares="50388" />
   <symbol name="DRE" volume="521050" mkttouch="11.03" mktmatch="10.64" matchedshares="502720" routedshares="18330" />
   <symbol name="LUK" volume="520715" mkttouch="16.98" mktmatch="15.41" matchedshares="472576" routedshares="48139" />
   <symbol name="ANF" volume="520191" mkttouch="10.14" mktmatch="8.73" matchedshares="447689" routedshares="72502" />
   <symbol name="K" volume="520053" mkttouch="12.79" mktmatch="11.34" matchedshares="460971" routedshares="59082" />
   <symbol name="CLF" volume="519935" mkttouch="11.88" mktmatch="10.94" matchedshares="479183" routedshares="40752" />
   <symbol name="CCJ" volume="517810" mkttouch="15.21" mktmatch="14.28" matchedshares="485917" routedshares="31893" />
   <symbol name="UDR" volume="517310" mkttouch="10.51" mktmatch="10.25" matchedshares="504430" routedshares="12880" />
   <symbol name="SD" volume="514733" mkttouch="10.88" mktmatch="10.25" matchedshares="485011" routedshares="29722" />
   <symbol name="DRI" volume="513693" mkttouch="15.48" mktmatch="14.45" matchedshares="479598" routedshares="34095" />
   <symbol name="ICF" volume="513050" mkttouch="23.8" mktmatch="23.37" matchedshares="503808" routedshares="9242" />
   <symbol name="AINV" volume="512395" mkttouch="28.6" mktmatch="26.4" matchedshares="473095" routedshares="39300" />
   <symbol name="IDTI" volume="512030" mkttouch="16.58" mktmatch="16.16" matchedshares="498945" routedshares="13085" />
   <symbol name="SLE" volume="511775" mkttouch="8.12" mktmatch="8.0" matchedshares="504223" routedshares="7552" />
   <symbol name="GNTX" volume="511627" mkttouch="18.39" mktmatch="17.97" matchedshares="499916" routedshares="11711" />
   <symbol name="FII" volume="510209" mkttouch="14.36" mktmatch="12.85" matchedshares="456348" routedshares="53861" />
   <symbol name="XRX" volume="508799" mkttouch="7.29" mktmatch="6.98" matchedshares="486697" routedshares="22102" />
   <symbol name="ASML" volume="506761" mkttouch="13.71" mktmatch="13.5" matchedshares="498900" routedshares="7861" />
   <symbol name="LGF" volume="504544" mkttouch="5.84" mktmatch="4.97" matchedshares="429913" routedshares="74631" />
   <symbol name="MAC" volume="501694" mkttouch="10.98" mktmatch="10.6" matchedshares="484145" routedshares="17549" />
   <symbol name="SAY" volume="501660" mkttouch="9.05" mktmatch="5.75" matchedshares="318408" routedshares="183252" />
   <symbol name="HOC" volume="500846" mkttouch="23.55" mktmatch="22.76" matchedshares="484077" routedshares="16769" />
   <symbol name="IAG" volume="499058" mkttouch="17.72" mktmatch="16.89" matchedshares="475719" routedshares="23339" />
   <symbol name="MHP" volume="498525" mkttouch="11.23" mktmatch="10.57" matchedshares="469145" routedshares="29380" />
   <symbol name="GENZ" volume="497739" mkttouch="16.18" mktmatch="12.84" matchedshares="395142" routedshares="102597" />
   <symbol name="NIHD" volume="496991" mkttouch="18.87" mktmatch="16.83" matchedshares="443289" routedshares="53702" />
   <symbol name="AEP" volume="489431" mkttouch="18.81" mktmatch="17.66" matchedshares="459628" routedshares="29803" />
   <symbol name="LCC" volume="489301" mkttouch="8.53" mktmatch="8.2" matchedshares="470185" routedshares="19116" />
   <symbol name="VIA.B" volume="488092" mkttouch="11.17" mktmatch="8.71" matchedshares="380386" routedshares="107706" />
   <symbol name="OI" volume="487738" mkttouch="17.88" mktmatch="17.05" matchedshares="464879" routedshares="22859" />
   <symbol name="WLL" volume="486382" mkttouch="20.95" mktmatch="19.3" matchedshares="448154" routedshares="38228" />
   <symbol name="SQNM" volume="485332" mkttouch="14.8" mktmatch="13.37" matchedshares="438459" routedshares="46873" />
   <symbol name="HL" volume="484458" mkttouch="6.61" mktmatch="5.63" matchedshares="412487" routedshares="71971" />
   <symbol name="IRM" volume="482232" mkttouch="16.44" mktmatch="15.63" matchedshares="458473" routedshares="23759" />
   <symbol name="PWR" volume="481390" mkttouch="17.92" mktmatch="17.48" matchedshares="469423" routedshares="11967" />
   <symbol name="PTV" volume="481368" mkttouch="14.07" mktmatch="12.86" matchedshares="439863" routedshares="41505" />
   <symbol name="EEV" volume="480328" mkttouch="22.59" mktmatch="18.47" matchedshares="392806" routedshares="87522" />
   <symbol name="HP" volume="479330" mkttouch="19.52" mktmatch="18.81" matchedshares="461930" routedshares="17400" />
   <symbol name="SYY" volume="478742" mkttouch="13.91" mktmatch="13.02" matchedshares="448353" routedshares="30389" />
   <symbol name="VOT" volume="476476" mkttouch="48.68" mktmatch="48.44" matchedshares="474124" routedshares="2352" />
   <symbol name="BRCD" volume="476161" mkttouch="13.29" mktmatch="12.48" matchedshares="447466" routedshares="28695" />
   <symbol name="EWW" volume="475901" mkttouch="11.77" mktmatch="11.1" matchedshares="448740" routedshares="27161" />
   <symbol name="EL" volume="475599" mkttouch="17.14" mktmatch="15.87" matchedshares="440430" routedshares="35169" />
   <symbol name="RRI" volume="474211" mkttouch="10.52" mktmatch="10.42" matchedshares="469654" routedshares="4557" />
   <symbol name="WEN" volume="473900" mkttouch="11.88" mktmatch="11.49" matchedshares="458147" routedshares="15753" />
   <symbol name="TE" volume="473674" mkttouch="14.35" mktmatch="14.1" matchedshares="465340" routedshares="8334" />
   <symbol name="BUCY" volume="473536" mkttouch="22.95" mktmatch="22.08" matchedshares="455673" routedshares="17863" />
   <symbol name="HBC" volume="472419" mkttouch="13.5" mktmatch="12.99" matchedshares="454519" routedshares="17900" />
   <symbol name="UPL" volume="471373" mkttouch="16.14" mktmatch="15.75" matchedshares="460001" routedshares="11372" />
   <symbol name="CMA" volume="468052" mkttouch="9.22" mktmatch="7.58" matchedshares="384518" routedshares="83534" />
   <symbol name="PBG" volume="463331" mkttouch="12.67" mktmatch="11.52" matchedshares="421079" routedshares="42252" />
   <symbol name="RWR" volume="459582" mkttouch="24.61" mktmatch="24.07" matchedshares="449366" routedshares="10216" />
   <symbol name="TAP" volume="458208" mkttouch="8.65" mktmatch="7.09" matchedshares="375345" routedshares="82863" />
   <symbol name="PWE" volume="458197" mkttouch="12.16" mktmatch="10.93" matchedshares="411837" routedshares="46360" />
   <symbol name="JEC" volume="457326" mkttouch="13.11" mktmatch="12.22" matchedshares="426378" routedshares="30948" />
   <symbol name="XRAY" volume="457056" mkttouch="17.11" mktmatch="15.14" matchedshares="404529" routedshares="52527" />
   <symbol name="ASBC" volume="456679" mkttouch="20.87" mktmatch="18.31" matchedshares="400543" routedshares="56136" />
   <symbol name="SNH" volume="455186" mkttouch="14.4" mktmatch="14.05" matchedshares="444098" routedshares="11088" />
   <symbol name="HPT" volume="454935" mkttouch="15.82" mktmatch="15.45" matchedshares="444280" routedshares="10655" />
   <symbol name="CLR" volume="454831" mkttouch="21.71" mktmatch="21.08" matchedshares="441767" routedshares="13064" />
   <symbol name="COMS" volume="454709" mkttouch="16.88" mktmatch="16.49" matchedshares="444314" routedshares="10395" />
   <symbol name="LIFE" volume="454514" mkttouch="18.39" mktmatch="15.94" matchedshares="394104" routedshares="60410" />
   <symbol name="BC" volume="454498" mkttouch="13.55" mktmatch="12.09" matchedshares="405486" routedshares="49012" />
   <symbol name="STSA" volume="453348" mkttouch="15.4" mktmatch="10.75" matchedshares="316602" routedshares="136746" />
   <symbol name="TV" volume="452238" mkttouch="11.71" mktmatch="11.5" matchedshares="444338" routedshares="7900" />
   <symbol name="ILMN" volume="450993" mkttouch="14.66" mktmatch="13.33" matchedshares="410126" routedshares="40867" />
   <symbol name="FNF" volume="449717" mkttouch="9.22" mktmatch="8.51" matchedshares="414844" routedshares="34873" />
   <symbol name="SBAC" volume="449597" mkttouch="22.11" mktmatch="21.17" matchedshares="430431" routedshares="19166" />
   <symbol name="PMTC" volume="449347" mkttouch="24.04" mktmatch="23.66" matchedshares="442225" routedshares="7122" />
   <symbol name="PAAS" volume="445799" mkttouch="20.1" mktmatch="19.64" matchedshares="435515" routedshares="10284" />
   <symbol name="KG" volume="443082" mkttouch="7.95" mktmatch="7.55" matchedshares="420465" routedshares="22617" />
   <symbol name="COCO" volume="442719" mkttouch="18.46" mktmatch="17.52" matchedshares="420358" routedshares="22361" />
   <symbol name="O" volume="441785" mkttouch="14.66" mktmatch="13.78" matchedshares="415151" routedshares="26634" />
   <symbol name="XEC" volume="441434" mkttouch="15.58" mktmatch="15.05" matchedshares="426362" routedshares="15072" />
   <symbol name="BNI" volume="440357" mkttouch="13.0" mktmatch="11.87" matchedshares="401932" routedshares="38425" />
   <symbol name="RMBS" volume="437372" mkttouch="12.05" mktmatch="11.6" matchedshares="420898" routedshares="16474" />
   <symbol name="VRTX" volume="436865" mkttouch="12.21" mktmatch="11.22" matchedshares="401436" routedshares="35429" />
   <symbol name="FMCN" volume="433732" mkttouch="11.92" mktmatch="11.04" matchedshares="401760" routedshares="31972" />
   <symbol name="THC" volume="433635" mkttouch="6.92" mktmatch="5.96" matchedshares="373339" routedshares="60296" />
   <symbol name="ITW" volume="433351" mkttouch="12.88" mktmatch="12.28" matchedshares="413165" routedshares="20186" />
   <symbol name="SVU" volume="430690" mkttouch="8.21" mktmatch="7.53" matchedshares="394982" routedshares="35708" />
   <symbol name="ELN" volume="429684" mkttouch="7.64" mktmatch="7.38" matchedshares="415320" routedshares="14364" />
   <symbol name="GOOG" volume="429040" mkttouch="6.04" mktmatch="4.94" matchedshares="350833" routedshares="78207" />
   <symbol name="STP" volume="428591" mkttouch="11.96" mktmatch="11.38" matchedshares="407823" routedshares="20768" />
   <symbol name="QLGC" volume="426297" mkttouch="19.79" mktmatch="18.6" matchedshares="400685" routedshares="25612" />
   <symbol name="UCBH" volume="425717" mkttouch="13.4" mktmatch="12.39" matchedshares="393544" routedshares="32173" />
   <symbol name="ABC" volume="425530" mkttouch="20.42" mktmatch="18.52" matchedshares="385933" routedshares="39597" />
   <symbol name="TS" volume="425153" mkttouch="19.04" mktmatch="18.61" matchedshares="415636" routedshares="9517" />
   <symbol name="CDNS" volume="424923" mkttouch="16.6" mktmatch="16.15" matchedshares="413415" routedshares="11508" />
   <symbol name="SAP" volume="424474" mkttouch="17.8" mktmatch="17.59" matchedshares="419474" routedshares="5000" />
   <symbol name="AEO" volume="424321" mkttouch="13.16" mktmatch="12.48" matchedshares="402408" routedshares="21913" />
   <symbol name="GXP" volume="420938" mkttouch="22.6" mktmatch="22.16" matchedshares="412677" routedshares="8261" />
   <symbol name="UNG" volume="419439" mkttouch="11.37" mktmatch="7.78" matchedshares="286797" routedshares="132642" />
   <symbol name="CYCL" volume="418339" mkttouch="34.91" mktmatch="34.76" matchedshares="416539" routedshares="1800" />
   <symbol name="AIZ" volume="417846" mkttouch="15.55" mktmatch="14.75" matchedshares="396536" routedshares="21310" />
   <symbol name="FTI" volume="415967" mkttouch="13.56" mktmatch="13.03" matchedshares="399649" routedshares="16318" />
   <symbol name="CL" volume="411056" mkttouch="12.03" mktmatch="10.79" matchedshares="368840" routedshares="42216" />
   <symbol name="GSS" volume="409479" mkttouch="10.95" mktmatch="7.69" matchedshares="287720" routedshares="121759" />
   <symbol name="SEPR" volume="409392" mkttouch="17.03" mktmatch="16.27" matchedshares="391161" routedshares="18231" />
   <symbol name="SINA" volume="408911" mkttouch="19.33" mktmatch="17.67" matchedshares="373780" routedshares="35131" />
   <symbol name="ESRX" volume="408562" mkttouch="18.26" mktmatch="15.1" matchedshares="337828" routedshares="70734" />
   <symbol name="TRMB" volume="407995" mkttouch="19.83" mktmatch="19.64" matchedshares="404200" routedshares="3795" />
   <symbol name="GRMN" volume="407733" mkttouch="23.38" mktmatch="21.97" matchedshares="383138" routedshares="24595" />
   <symbol name="GR" volume="407732" mkttouch="14.01" mktmatch="13.27" matchedshares="386308" routedshares="21424" />
   <symbol name="CNI" volume="405003" mkttouch="18.11" mktmatch="17.45" matchedshares="390203" routedshares="14800" />
   <symbol name="GME" volume="403062" mkttouch="11.99" mktmatch="11.24" matchedshares="377672" routedshares="25390" />
   <symbol name="UFS" volume="402753" mkttouch="10.35" mktmatch="10.06" matchedshares="391553" routedshares="11200" />
   <symbol name="GERN" volume="402093" mkttouch="10.57" mktmatch="8.82" matchedshares="335794" routedshares="66299" />
   <symbol name="GT" volume="399814" mkttouch="8.55" mktmatch="8.13" matchedshares="380423" routedshares="19391" />
   <symbol name="FMER" volume="399639" mkttouch="27.89" mktmatch="25.42" matchedshares="364160" routedshares="35479" />
   <symbol name="ERY" volume="399535" mkttouch="24.17" mktmatch="23.08" matchedshares="381510" routedshares="18025" />
   <symbol name="CPB" volume="398927" mkttouch="12.24" mktmatch="11.1" matchedshares="361812" routedshares="37115" />
   <symbol name="ATI" volume="398336" mkttouch="16.53" mktmatch="14.85" matchedshares="357778" routedshares="40558" />
   <symbol name="XCO" volume="397899" mkttouch="10.84" mktmatch="10.21" matchedshares="374760" routedshares="23139" />
   <symbol name="DEI" volume="397739" mkttouch="12.34" mktmatch="11.51" matchedshares="370936" routedshares="26803" />
   <symbol name="GNK" volume="397341" mkttouch="10.41" mktmatch="9.53" matchedshares="363601" routedshares="33740" />
   <symbol name="XEL" volume="396364" mkttouch="15.51" mktmatch="15.08" matchedshares="385199" routedshares="11165" />
   <symbol name="CVH" volume="396322" mkttouch="12.78" mktmatch="11.86" matchedshares="367827" routedshares="28495" />
   <symbol name="STJ" volume="394128" mkttouch="13.36" mktmatch="12.63" matchedshares="372446" routedshares="21682" />
   <symbol name="RSH" volume="391953" mkttouch="12.98" mktmatch="12.32" matchedshares="371905" routedshares="20048" />
   <symbol name="SGR" volume="391774" mkttouch="12.98" mktmatch="12.23" matchedshares="369015" routedshares="22759" />
   <symbol name="PXP" volume="391579" mkttouch="14.02" mktmatch="13.33" matchedshares="372167" routedshares="19412" />
   <symbol name="TEX" volume="390398" mkttouch="9.05" mktmatch="8.63" matchedshares="372377" routedshares="18021" />
   <symbol name="FCL" volume="388770" mkttouch="14.23" mktmatch="12.87" matchedshares="351587" routedshares="37183" />
   <symbol name="LEG" volume="388615" mkttouch="12.69" mktmatch="11.83" matchedshares="362199" routedshares="26416" />
   <symbol name="EQT" volume="388521" mkttouch="19.28" mktmatch="18.52" matchedshares="373223" routedshares="15298" />
   <symbol name="CTL" volume="388322" mkttouch="18.37" mktmatch="17.51" matchedshares="369999" routedshares="18323" />
   <symbol name="NNN" volume="388165" mkttouch="14.34" mktmatch="13.93" matchedshares="377138" routedshares="11027" />
   <symbol name="CMI" volume="388057" mkttouch="9.25" mktmatch="8.43" matchedshares="353661" routedshares="34396" />
   <symbol name="ARNA" volume="387797" mkttouch="13.26" mktmatch="12.84" matchedshares="375372" routedshares="12425" />
   <symbol name="KMX" volume="387659" mkttouch="14.1" mktmatch="12.53" matchedshares="344308" routedshares="43351" />
   <symbol name="FL" volume="386243" mkttouch="16.44" mktmatch="11.38" matchedshares="267463" routedshares="118780" />
   <symbol name="IGT" volume="385382" mkttouch="10.56" mktmatch="10.26" matchedshares="374454" routedshares="10928" />
   <symbol name="EWC" volume="385330" mkttouch="21.4" mktmatch="20.39" matchedshares="367141" routedshares="18189" />
   <symbol name="LVLT" volume="384434" mkttouch="4.8" mktmatch="4.38" matchedshares="350726" routedshares="33708" />
   <symbol name="MGM" volume="384217" mkttouch="8.1" mktmatch="7.55" matchedshares="358132" routedshares="26085" />
   <symbol name="EIX" volume="383583" mkttouch="14.57" mktmatch="13.98" matchedshares="368060" routedshares="15523" />
   <symbol name="FSLR" volume="382756" mkttouch="9.61" mktmatch="8.74" matchedshares="348076" routedshares="34680" />
   <symbol name="SEIC" volume="382397" mkttouch="18.18" mktmatch="15.68" matchedshares="329683" routedshares="52714" />
   <symbol name="VUG" volume="382182" mkttouch="37.63" mktmatch="31.78" matchedshares="322824" routedshares="59358" />
   <symbol name="CCE" volume="381475" mkttouch="11.12" mktmatch="10.85" matchedshares="372005" routedshares="9470" />
   <symbol name="ADCT" volume="381353" mkttouch="13.05" mktmatch="12.77" matchedshares="372956" routedshares="8397" />
   <symbol name="NFLX" volume="381079" mkttouch="16.28" mktmatch="15.52" matchedshares="363191" routedshares="17888" />
   <symbol name="BWA" volume="379523" mkttouch="21.4" mktmatch="20.85" matchedshares="369842" routedshares="9681" />
   <symbol name="TIF" volume="377782" mkttouch="16.3" mktmatch="15.58" matchedshares="361290" routedshares="16492" />
   <symbol name="DGP" volume="377688" mkttouch="14.22" mktmatch="11.84" matchedshares="314531" routedshares="63157" />
   <symbol name="DYN" volume="375646" mkttouch="4.93" mktmatch="4.66" matchedshares="354958" routedshares="20688" />
   <symbol name="RPM" volume="375470" mkttouch="20.89" mktmatch="20.22" matchedshares="363344" routedshares="12126" />
   <symbol name="CE" volume="372867" mkttouch="12.88" mktmatch="11.9" matchedshares="344462" routedshares="28405" />
   <symbol name="MCK" volume="372718" mkttouch="10.82" mktmatch="10.26" matchedshares="353477" routedshares="19241" />
   <symbol name="CAKE" volume="372531" mkttouch="21.84" mktmatch="19.29" matchedshares="329105" routedshares="43426" />
   <symbol name="MZZ" volume="370091" mkttouch="22.91" mktmatch="21.62" matchedshares="349153" routedshares="20938" />
   <symbol name="MOLX" volume="369260" mkttouch="18.74" mktmatch="17.98" matchedshares="354343" routedshares="14917" />
   <symbol name="GIS" volume="369044" mkttouch="11.31" mktmatch="10.03" matchedshares="327302" routedshares="41742" />
   <symbol name="CPT" volume="369013" mkttouch="12.37" mktmatch="11.67" matchedshares="347920" routedshares="21093" />
   <symbol name="CNQR" volume="368617" mkttouch="20.16" mktmatch="19.14" matchedshares="349938" routedshares="18679" />
   <symbol name="KBR" volume="367670" mkttouch="14.27" mktmatch="12.82" matchedshares="330442" routedshares="37228" />
   <symbol name="FPL" volume="366898" mkttouch="11.94" mktmatch="10.28" matchedshares="315975" routedshares="50923" />
   <symbol name="OMC" volume="366724" mkttouch="9.04" mktmatch="7.98" matchedshares="323886" routedshares="42838" />
   <symbol name="WERN" volume="366463" mkttouch="18.69" mktmatch="18.35" matchedshares="359757" routedshares="6706" />
   <symbol name="RCII" volume="366179" mkttouch="19.89" mktmatch="18.26" matchedshares="336002" routedshares="30177" />
   <symbol name="SH" volume="364463" mkttouch="21.76" mktmatch="16.29" matchedshares="272757" routedshares="91706" />
   <symbol name="EGLE" volume="363158" mkttouch="13.15" mktmatch="12.37" matchedshares="341547" routedshares="21611" />
   <symbol name="ARRS" volume="362563" mkttouch="18.53" mktmatch="16.88" matchedshares="330159" routedshares="32404" />
   <symbol name="SNY" volume="360674" mkttouch="17.42" mktmatch="16.91" matchedshares="350059" routedshares="10615" />
   <symbol name="HAS" volume="360635" mkttouch="10.05" mktmatch="9.43" matchedshares="338568" routedshares="22067" />
   <symbol name="FE" volume="359220" mkttouch="10.75" mktmatch="9.32" matchedshares="311493" routedshares="47727" />
   <symbol name="SM" volume="357859" mkttouch="22.82" mktmatch="22.39" matchedshares="351032" routedshares="6827" />
   <symbol name="HLX" volume="357414" mkttouch="15.06" mktmatch="14.94" matchedshares="354463" routedshares="2951" />
   <symbol name="PBI" volume="356825" mkttouch="13.91" mktmatch="12.59" matchedshares="322861" routedshares="33964" />
   <symbol name="CECO" volume="356281" mkttouch="19.91" mktmatch="19.33" matchedshares="345889" routedshares="10392" />
   <symbol name="DLTR" volume="352631" mkttouch="12.32" mktmatch="11.99" matchedshares="343220" routedshares="9411" />
   <symbol name="MWW" volume="352153" mkttouch="11.18" mktmatch="10.15" matchedshares="319601" routedshares="32552" />
   <symbol name="LYV" volume="351757" mkttouch="7.48" mktmatch="5.18" matchedshares="243681" routedshares="108076" />
   <symbol name="VAR" volume="351201" mkttouch="12.61" mktmatch="11.73" matchedshares="326729" routedshares="24472" />
   <symbol name="HIW" volume="349089" mkttouch="18.09" mktmatch="17.57" matchedshares="339048" routedshares="10041" />
   <symbol name="AXS" volume="348694" mkttouch="14.41" mktmatch="13.58" matchedshares="328613" routedshares="20081" />
   <symbol name="SNPS" volume="346343" mkttouch="27.29" mktmatch="26.98" matchedshares="342406" routedshares="3937" />
   <symbol name="TIE" volume="346316" mkttouch="14.45" mktmatch="12.85" matchedshares="308068" routedshares="38248" />
   <symbol name="NTRS" volume="345719" mkttouch="9.16" mktmatch="8.1" matchedshares="305944" routedshares="39775" />
   <symbol name="HGSI" volume="344634" mkttouch="12.09" mktmatch="11.48" matchedshares="327151" routedshares="17483" />
   <symbol name="LNCR" volume="343993" mkttouch="9.21" mktmatch="6.98" matchedshares="260994" routedshares="82999" />
   <symbol name="REG" volume="342663" mkttouch="11.98" mktmatch="11.58" matchedshares="331191" routedshares="11472" />
   <symbol name="RRD" volume="342389" mkttouch="12.78" mktmatch="11.82" matchedshares="316508" routedshares="25881" />
   <symbol name="COV" volume="340040" mkttouch="10.97" mktmatch="9.21" matchedshares="285306" routedshares="54734" />
   <symbol name="NOC" volume="338834" mkttouch="11.98" mktmatch="10.94" matchedshares="309597" routedshares="29237" />
   <symbol name="STZ" volume="337690" mkttouch="13.47" mktmatch="13.27" matchedshares="332715" routedshares="4975" />
   <symbol name="PCG" volume="337442" mkttouch="11.49" mktmatch="10.75" matchedshares="315608" routedshares="21834" />
   <symbol name="CLI" volume="336200" mkttouch="20.52" mktmatch="19.94" matchedshares="326552" routedshares="9648" />
   <symbol name="AVT" volume="335810" mkttouch="14.42" mktmatch="13.79" matchedshares="321110" routedshares="14700" />
   <symbol name="HANS" volume="334388" mkttouch="24.28" mktmatch="22.5" matchedshares="309892" routedshares="24496" />
   <symbol name="CDE" volume="334277" mkttouch="4.61" mktmatch="3.08" matchedshares="222969" routedshares="111308" />
   <symbol name="POM" volume="333396" mkttouch="12.55" mktmatch="12.36" matchedshares="328196" routedshares="5200" />
   <symbol name="ATHR" volume="333332" mkttouch="16.36" mktmatch="15.56" matchedshares="317056" routedshares="16276" />
   <symbol name="EV" volume="330200" mkttouch="15.14" mktmatch="14.63" matchedshares="318904" routedshares="11296" />
   <symbol name="CAH" volume="330018" mkttouch="12.25" mktmatch="10.63" matchedshares="286319" routedshares="43699" />
   <symbol name="LMT" volume="329659" mkttouch="8.33" mktmatch="7.32" matchedshares="289586" routedshares="40073" />
   <symbol name="FCS" volume="328179" mkttouch="16.87" mktmatch="12.88" matchedshares="250574" routedshares="77605" />
   <symbol name="ME" volume="326977" mkttouch="16.33" mktmatch="15.27" matchedshares="305835" routedshares="21142" />
   <symbol name="PDE" volume="326809" mkttouch="12.22" mktmatch="12.07" matchedshares="322767" routedshares="4042" />
   <symbol name="VSEA" volume="324479" mkttouch="19.96" mktmatch="19.4" matchedshares="315405" routedshares="9074" />
   <symbol name="GIL" volume="324344" mkttouch="12.72" mktmatch="11.0" matchedshares="280644" routedshares="43700" />
   <symbol name="AYE" volume="324327" mkttouch="14.18" mktmatch="13.28" matchedshares="303730" routedshares="20597" />
   <symbol name="FULT" volume="323860" mkttouch="16.8" mktmatch="13.16" matchedshares="253733" routedshares="70127" />
   <symbol name="RTN" volume="323823" mkttouch="10.25" mktmatch="9.13" matchedshares="288672" routedshares="35151" />
   <symbol name="CMC" volume="323714" mkttouch="15.75" mktmatch="13.9" matchedshares="285708" routedshares="38006" />
   <symbol name="TCB" volume="323636" mkttouch="12.35" mktmatch="11.73" matchedshares="307356" routedshares="16280" />
   <symbol name="FFIV" volume="321907" mkttouch="21.85" mktmatch="21.4" matchedshares="315281" routedshares="6626" />
   <symbol name="MEDX" volume="321653" mkttouch="17.94" mktmatch="15.12" matchedshares="271065" routedshares="50588" />
   <symbol name="MTB" volume="320550" mkttouch="9.26" mktmatch="8.03" matchedshares="277833" routedshares="42717" />
   <symbol name="ZMH" volume="319744" mkttouch="11.84" mktmatch="10.98" matchedshares="296437" routedshares="23307" />
   <symbol name="FIS" volume="318012" mkttouch="11.72" mktmatch="10.65" matchedshares="289038" routedshares="28974" />
   <symbol name="WRB" volume="317725" mkttouch="7.55" mktmatch="7.3" matchedshares="307091" routedshares="10634" />
   <symbol name="MIR" volume="317532" mkttouch="12.53" mktmatch="11.44" matchedshares="289847" routedshares="27685" />
   <symbol name="DCT" volume="317509" mkttouch="8.96" mktmatch="8.76" matchedshares="310371" routedshares="7138" />
   <symbol name="HMY" volume="317191" mkttouch="12.42" mktmatch="11.63" matchedshares="297056" routedshares="20135" />
   <symbol name="AMLN" volume="317131" mkttouch="17.37" mktmatch="16.89" matchedshares="308313" routedshares="8818" />
   <symbol name="CBL" volume="315319" mkttouch="11.44" mktmatch="9.2" matchedshares="253534" routedshares="61785" />
   <symbol name="LMDIA" volume="312861" mkttouch="11.95" mktmatch="10.05" matchedshares="263168" routedshares="49693" />
   <symbol name="GTE" volume="310173" mkttouch="15.5" mktmatch="14.36" matchedshares="287264" routedshares="22909" />
   <symbol name="PCS" volume="309167" mkttouch="10.85" mktmatch="10.4" matchedshares="296391" routedshares="12776" />
   <symbol name="GSK" volume="308627" mkttouch="18.89" mktmatch="17.83" matchedshares="291323" routedshares="17304" />
   <symbol name="CHL" volume="307820" mkttouch="13.38" mktmatch="12.61" matchedshares="290170" routedshares="17650" />
   <symbol name="IYG" volume="307576" mkttouch="18.48" mktmatch="18.24" matchedshares="303576" routedshares="4000" />
   <symbol name="AUO" volume="307461" mkttouch="8.58" mktmatch="8.25" matchedshares="295961" routedshares="11500" />
   <symbol name="EAT" volume="307281" mkttouch="12.93" mktmatch="10.99" matchedshares="261174" routedshares="46107" />
   <symbol name="HUM" volume="306877" mkttouch="9.84" mktmatch="8.68" matchedshares="270753" routedshares="36124" />
   <symbol name="PPG" volume="304392" mkttouch="14.83" mktmatch="13.12" matchedshares="269307" routedshares="35085" />
   <symbol name="SRE" volume="303895" mkttouch="14.78" mktmatch="13.63" matchedshares="280278" routedshares="23617" />
   <symbol name="JLL" volume="303545" mkttouch="18.73" mktmatch="18.02" matchedshares="291940" routedshares="11605" />
   <symbol name="DSX" volume="303387" mkttouch="10.08" mktmatch="8.76" matchedshares="263553" routedshares="39834" />
   <symbol name="RJF" volume="302650" mkttouch="12.0" mktmatch="11.05" matchedshares="278680" routedshares="23970" />
   <symbol name="FXE" volume="302021" mkttouch="25.4" mktmatch="25.28" matchedshares="300539" routedshares="1482" />
   <symbol name="HR" volume="301870" mkttouch="17.15" mktmatch="16.52" matchedshares="290792" routedshares="11078" />
   <symbol name="NVS" volume="301245" mkttouch="17.96" mktmatch="17.57" matchedshares="294680" routedshares="6565" />
   <symbol name="URS" volume="301149" mkttouch="17.43" mktmatch="17.03" matchedshares="294249" routedshares="6900" />
   <symbol name="SLT" volume="299806" mkttouch="19.05" mktmatch="8.19" matchedshares="128853" routedshares="170953" />
   <symbol name="RYL" volume="299503" mkttouch="12.92" mktmatch="11.01" matchedshares="255364" routedshares="44139" />
   <symbol name="DLR" volume="299087" mkttouch="9.0" mktmatch="8.22" matchedshares="273169" routedshares="25918" />
   <symbol name="TMK" volume="297173" mkttouch="10.92" mktmatch="9.92" matchedshares="269900" routedshares="27273" />
   <symbol name="GD" volume="296848" mkttouch="11.28" mktmatch="9.87" matchedshares="259817" routedshares="37031" />
   <symbol name="FRX" volume="296473" mkttouch="12.96" mktmatch="12.16" matchedshares="278060" routedshares="18413" />
   <symbol name="DGX" volume="295215" mkttouch="13.37" mktmatch="11.55" matchedshares="255020" routedshares="40195" />
   <symbol name="KMB" volume="295214" mkttouch="8.82" mktmatch="7.93" matchedshares="265512" routedshares="29702" />
   <symbol name="SUSQ" volume="293817" mkttouch="15.03" mktmatch="13.23" matchedshares="258570" routedshares="35247" />
   <symbol name="UL" volume="293630" mkttouch="18.3" mktmatch="17.2" matchedshares="275882" routedshares="17748" />
   <symbol name="DKS" volume="293190" mkttouch="10.31" mktmatch="9.69" matchedshares="275490" routedshares="17700" />
   <symbol name="FTR" volume="292622" mkttouch="10.48" mktmatch="10.23" matchedshares="285594" routedshares="7028" />
   <symbol name="DISCA" volume="292521" mkttouch="21.98" mktmatch="20.22" matchedshares="269076" routedshares="23445" />
   <symbol name="JOE" volume="290995" mkttouch="16.27" mktmatch="15.33" matchedshares="274233" routedshares="16762" />
   <symbol name="SUG" volume="290152" mkttouch="19.06" mktmatch="18.85" matchedshares="287052" routedshares="3100" />
   <symbol name="MF" volume="290037" mkttouch="5.16" mktmatch="4.66" matchedshares="261892" routedshares="28145" />
   <symbol name="ROK" volume="289498" mkttouch="9.51" mktmatch="8.99" matchedshares="273651" routedshares="15847" />
   <symbol name="BKC" volume="288845" mkttouch="8.28" mktmatch="8.05" matchedshares="280659" routedshares="8186" />
   <symbol name="STM" volume="288669" mkttouch="12.73" mktmatch="12.52" matchedshares="283765" routedshares="4904" />
   <symbol name="BMR" volume="287890" mkttouch="12.13" mktmatch="11.61" matchedshares="275521" routedshares="12369" />
   <symbol name="ECL" volume="287868" mkttouch="12.32" mktmatch="11.25" matchedshares="262903" routedshares="24965" />
   <symbol name="FAST" volume="286856" mkttouch="19.52" mktmatch="17.22" matchedshares="253122" routedshares="33734" />
   <symbol name="COL" volume="285922" mkttouch="19.11" mktmatch="17.12" matchedshares="256092" routedshares="29830" />
   <symbol name="CREE" volume="285846" mkttouch="23.57" mktmatch="23.03" matchedshares="279324" routedshares="6522" />
   <symbol name="PGN" volume="285793" mkttouch="12.83" mktmatch="12.3" matchedshares="273898" routedshares="11895" />
   <symbol name="WHR" volume="285782" mkttouch="8.24" mktmatch="7.07" matchedshares="245097" routedshares="40685" />
   <symbol name="PDLI" volume="285640" mkttouch="25.33" mktmatch="22.55" matchedshares="254270" routedshares="31370" />
   <symbol name="PDCO" volume="285122" mkttouch="22.45" mktmatch="20.63" matchedshares="262049" routedshares="23073" />
   <symbol name="BAM" volume="284171" mkttouch="17.31" mktmatch="15.97" matchedshares="262181" routedshares="21990" />
   <symbol name="DOG" volume="282844" mkttouch="23.38" mktmatch="22.41" matchedshares="271017" routedshares="11827" />
   <symbol name="TNE" volume="282101" mkttouch="12.93" mktmatch="12.83" matchedshares="279958" routedshares="2143" />
   <symbol name="GWW" volume="281990" mkttouch="18.64" mktmatch="17.65" matchedshares="266982" routedshares="15008" />
   <symbol name="HLIT" volume="281620" mkttouch="25.55" mktmatch="19.47" matchedshares="214584" routedshares="67036" />
   <symbol name="SLX" volume="281613" mkttouch="21.91" mktmatch="18.98" matchedshares="243993" routedshares="37620" />
   <symbol name="PSYS" volume="279251" mkttouch="12.9" mktmatch="12.28" matchedshares="265945" routedshares="13306" />
   <symbol name="CCK" volume="279140" mkttouch="10.23" mktmatch="9.9" matchedshares="270249" routedshares="8891" />
   <symbol name="ORI" volume="278451" mkttouch="10.58" mktmatch="9.74" matchedshares="256355" routedshares="22096" />
   <symbol name="SNE" volume="277993" mkttouch="14.06" mktmatch="13.94" matchedshares="275658" routedshares="2335" />
   <symbol name="SPR" volume="277409" mkttouch="17.93" mktmatch="17.61" matchedshares="272478" routedshares="4931" />
   <symbol name="MDRX" volume="277309" mkttouch="21.08" mktmatch="19.09" matchedshares="251085" routedshares="26224" />
   <symbol name="ELNK" volume="277300" mkttouch="20.54" mktmatch="18.61" matchedshares="251221" routedshares="26079" />
   <symbol name="PKI" volume="277117" mkttouch="8.28" mktmatch="7.89" matchedshares="264207" routedshares="12910" />
   <symbol name="CYH" volume="276748" mkttouch="11.43" mktmatch="10.99" matchedshares="265913" routedshares="10835" />
   <symbol name="SYK" volume="276658" mkttouch="10.75" mktmatch="9.14" matchedshares="235178" routedshares="41480" />
   <symbol name="WGOV" volume="275719" mkttouch="30.74" mktmatch="30.24" matchedshares="271273" routedshares="4446" />
   <symbol name="MVV" volume="275415" mkttouch="23.37" mktmatch="21.63" matchedshares="254855" routedshares="20560" />
   <symbol name="APOL" volume="273670" mkttouch="9.62" mktmatch="7.36" matchedshares="209265" routedshares="64405" />
   <symbol name="WFMI" volume="273623" mkttouch="12.2" mktmatch="11.34" matchedshares="254248" routedshares="19375" />
   <symbol name="PPL" volume="273231" mkttouch="14.13" mktmatch="13.39" matchedshares="259006" routedshares="14225" />
   <symbol name="IPI" volume="268268" mkttouch="11.09" mktmatch="10.51" matchedshares="254278" routedshares="13990" />
   <symbol name="ASH" volume="266824" mkttouch="9.43" mktmatch="8.59" matchedshares="242982" routedshares="23842" />
   <symbol name="MWV" volume="266682" mkttouch="14.45" mktmatch="14.21" matchedshares="262382" routedshares="4300" />
   <symbol name="UMPQ" volume="266414" mkttouch="16.34" mktmatch="8.32" matchedshares="135693" routedshares="130721" />
   <symbol name="NG" volume="266251" mkttouch="11.81" mktmatch="9.5" matchedshares="214208" routedshares="52043" />
   <symbol name="BCE" volume="265538" mkttouch="23.09" mktmatch="22.15" matchedshares="254683" routedshares="10855" />
   <symbol name="OKE" volume="263647" mkttouch="19.18" mktmatch="18.9" matchedshares="259802" routedshares="3845" />
   <symbol name="UNT" volume="263099" mkttouch="23.01" mktmatch="22.77" matchedshares="260333" routedshares="2766" />
   <symbol name="ACE" volume="262745" mkttouch="10.02" mktmatch="8.61" matchedshares="225722" routedshares="37023" />
   <symbol name="RYN" volume="262229" mkttouch="10.23" mktmatch="9.95" matchedshares="254900" routedshares="7329" />
   <symbol name="USU" volume="262011" mkttouch="9.18" mktmatch="8.76" matchedshares="249809" routedshares="12202" />
   <symbol name="BDN" volume="260674" mkttouch="10.94" mktmatch="10.41" matchedshares="247851" routedshares="12823" />
   <symbol name="CRL" volume="260581" mkttouch="7.6" mktmatch="6.84" matchedshares="234625" routedshares="25956" />
   <symbol name="SJM" volume="260230" mkttouch="13.55" mktmatch="12.6" matchedshares="241985" routedshares="18245" />
   <symbol name="ARBA" volume="260217" mkttouch="14.9" mktmatch="14.09" matchedshares="246001" routedshares="14216" />
   <symbol name="WDR" volume="259446" mkttouch="15.64" mktmatch="14.71" matchedshares="243926" routedshares="15520" />
   <symbol name="TIBX" volume="258720" mkttouch="13.27" mktmatch="11.29" matchedshares="220167" routedshares="38553" />
   <symbol name="CRBC" volume="258196" mkttouch="15.7" mktmatch="12.5" matchedshares="205566" routedshares="52630" />
   <symbol name="AGN" volume="258075" mkttouch="8.53" mktmatch="7.21" matchedshares="218034" routedshares="40041" />
   <symbol name="DHR" volume="257772" mkttouch="11.11" mktmatch="10.24" matchedshares="237748" routedshares="20024" />
   <symbol name="OSIP" volume="256867" mkttouch="16.12" mktmatch="14.61" matchedshares="232664" routedshares="24203" />
   <symbol name="DNA" volume="256856" mkttouch="4.39" mktmatch="3.8" matchedshares="222783" routedshares="34073" />
   <symbol name="RX" volume="255779" mkttouch="11.65" mktmatch="11.05" matchedshares="242500" routedshares="13279" />
   <symbol name="CNB" volume="254452" mkttouch="4.55" mktmatch="3.38" matchedshares="189025" routedshares="65427" />
   <symbol name="OII" volume="253040" mkttouch="19.24" mktmatch="18.34" matchedshares="241100" routedshares="11940" />
   <symbol name="GTI" volume="252880" mkttouch="10.5" mktmatch="10.26" matchedshares="247309" routedshares="5571" />
   <symbol name="MTH" volume="252202" mkttouch="13.5" mktmatch="12.37" matchedshares="231037" routedshares="21165" />
   <symbol name="PETM" volume="251827" mkttouch="16.36" mktmatch="15.15" matchedshares="233179" routedshares="18648" />
   <symbol name="GES" volume="251280" mkttouch="14.77" mktmatch="13.47" matchedshares="229078" routedshares="22202" />
   <symbol name="OSK" volume="250278" mkttouch="13.44" mktmatch="13.29" matchedshares="247558" routedshares="2720" />
   <symbol name="CM" volume="249953" mkttouch="18.97" mktmatch="17.53" matchedshares="230910" routedshares="19043" />
   <symbol name="VEA" volume="249168" mkttouch="22.4" mktmatch="20.4" matchedshares="226913" routedshares="22255" />
   <symbol name="FLS" volume="248927" mkttouch="15.3" mktmatch="13.88" matchedshares="225797" routedshares="23130" />
   <symbol name="BRE" volume="248079" mkttouch="13.26" mktmatch="12.81" matchedshares="239582" routedshares="8497" />
   <symbol name="LO" volume="248015" mkttouch="9.65" mktmatch="7.87" matchedshares="202257" routedshares="45758" />
   <symbol name="SGMS" volume="247840" mkttouch="25.12" mktmatch="24.9" matchedshares="245715" routedshares="2125" />
   <symbol name="INFA" volume="247753" mkttouch="14.05" mktmatch="13.6" matchedshares="239807" routedshares="7946" />
   <symbol name="MDU" volume="247527" mkttouch="15.08" mktmatch="14.99" matchedshares="246005" routedshares="1522" />
   <symbol name="CVC" volume="246493" mkttouch="6.63" mktmatch="6.19" matchedshares="230036" routedshares="16457" />
   <symbol name="CERN" volume="246008" mkttouch="14.71" mktmatch="14.14" matchedshares="236452" routedshares="9556" />
   <symbol name="PLCM" volume="245954" mkttouch="18.28" mktmatch="17.25" matchedshares="232121" routedshares="13833" />
   <symbol name="TSS" volume="245790" mkttouch="11.83" mktmatch="10.53" matchedshares="218811" routedshares="26979" />
   <symbol name="CELL" volume="244705" mkttouch="15.85" mktmatch="15.32" matchedshares="236572" routedshares="8133" />
   <symbol name="ANH" volume="244605" mkttouch="13.96" mktmatch="5.88" matchedshares="102975" routedshares="141630" />
   <symbol name="ED" volume="244030" mkttouch="11.76" mktmatch="10.13" matchedshares="210205" routedshares="33825" />
   <symbol name="AN" volume="243912" mkttouch="11.63" mktmatch="9.45" matchedshares="198261" routedshares="45651" />
   <symbol name="BVN" volume="243828" mkttouch="9.95" mktmatch="9.01" matchedshares="220789" routedshares="23039" />
   <symbol name="NCR" volume="243603" mkttouch="10.42" mktmatch="10.19" matchedshares="238141" routedshares="5462" />
   <symbol name="GNA" volume="243411" mkttouch="18.23" mktmatch="14.3" matchedshares="190952" routedshares="52459" />
   <symbol name="CLX" volume="242194" mkttouch="10.62" mktmatch="9.29" matchedshares="211770" routedshares="30424" />
   <symbol name="WR" volume="241896" mkttouch="17.12" mktmatch="16.91" matchedshares="239017" routedshares="2879" />
   <symbol name="RHI" volume="241402" mkttouch="12.7" mktmatch="12.05" matchedshares="229073" routedshares="12329" />
   <symbol name="SEE" volume="241168" mkttouch="15.34" mktmatch="15.1" matchedshares="237288" routedshares="3880" />
   <symbol name="DRH" volume="240644" mkttouch="10.7" mktmatch="9.5" matchedshares="213659" routedshares="26985" />
   <symbol name="WTR" volume="240117" mkttouch="15.45" mktmatch="15.23" matchedshares="236772" routedshares="3345" />
   <symbol name="ING" volume="239824" mkttouch="12.95" mktmatch="12.35" matchedshares="228872" routedshares="10952" />
   <symbol name="PNR" volume="238811" mkttouch="17.64" mktmatch="16.8" matchedshares="227519" routedshares="11292" />
   <symbol name="MICC" volume="238778" mkttouch="17.1" mktmatch="14.73" matchedshares="205574" routedshares="33204" />
   <symbol name="GPC" volume="238312" mkttouch="10.87" mktmatch="10.03" matchedshares="219933" routedshares="18379" />
   <symbol name="DT" volume="238253" mkttouch="14.1" mktmatch="14.05" matchedshares="237353" routedshares="900" />
   <symbol name="CEPH" volume="237510" mkttouch="19.7" mktmatch="16.35" matchedshares="197133" routedshares="40377" />
   <symbol name="JRCC" volume="236638" mkttouch="18.64" mktmatch="17.1" matchedshares="217088" routedshares="19550" />
   <symbol name="NAL" volume="236291" mkttouch="8.39" mktmatch="7.54" matchedshares="212456" routedshares="23835" />
   <symbol name="AEG" volume="236137" mkttouch="11.46" mktmatch="11.29" matchedshares="232537" routedshares="3600" />
   <symbol name="IYE" volume="235879" mkttouch="25.29" mktmatch="25.1" matchedshares="234089" routedshares="1790" />
   <symbol name="NVE" volume="235457" mkttouch="10.84" mktmatch="10.54" matchedshares="228857" routedshares="6600" />
   <symbol name="EQ" volume="234579" mkttouch="17.57" mktmatch="15.57" matchedshares="207887" routedshares="26692" />
   <symbol name="AGT" volume="234352" mkttouch="10.65" mktmatch="6.83" matchedshares="150146" routedshares="84206" />
   <symbol name="BQI" volume="233173" mkttouch="8.89" mktmatch="7.15" matchedshares="187510" routedshares="45663" />
   <symbol name="IWOV" volume="233126" mkttouch="13.35" mktmatch="13.17" matchedshares="230076" routedshares="3050" />
   <symbol name="VCLK" volume="232581" mkttouch="18.05" mktmatch="17.2" matchedshares="221658" routedshares="10923" />
   <symbol name="RS" volume="232132" mkttouch="11.67" mktmatch="10.72" matchedshares="213335" routedshares="18797" />
   <symbol name="APH" volume="232036" mkttouch="10.81" mktmatch="9.33" matchedshares="200215" routedshares="31821" />
   <symbol name="KRC" volume="231866" mkttouch="13.18" mktmatch="12.09" matchedshares="212641" routedshares="19225" />
   <symbol name="WRI" volume="231487" mkttouch="11.87" mktmatch="11.51" matchedshares="224455" routedshares="7032" />
   <symbol name="WBS" volume="231349" mkttouch="8.54" mktmatch="4.89" matchedshares="132506" routedshares="98843" />
   <symbol name="LOGI" volume="229885" mkttouch="20.54" mktmatch="17.92" matchedshares="200545" routedshares="29340" />
   <symbol name="TIVO" volume="228216" mkttouch="17.37" mktmatch="15.03" matchedshares="197460" routedshares="30756" />
   <symbol name="TTI" volume="228104" mkttouch="10.19" mktmatch="9.54" matchedshares="213652" routedshares="14452" />
   <symbol name="ERJ" volume="227429" mkttouch="16.84" mktmatch="16.71" matchedshares="225629" routedshares="1800" />
   <symbol name="AZ" volume="227065" mkttouch="16.4" mktmatch="15.77" matchedshares="218254" routedshares="8811" />
   <symbol name="LYG" volume="226706" mkttouch="22.52" mktmatch="10.48" matchedshares="105501" routedshares="121205" />
   <symbol name="CMP" volume="226674" mkttouch="12.01" mktmatch="10.14" matchedshares="191418" routedshares="35256" />
   <symbol name="DEO" volume="226482" mkttouch="14.39" mktmatch="13.71" matchedshares="215828" routedshares="10654" />
   <symbol name="HRS" volume="226396" mkttouch="14.66" mktmatch="13.74" matchedshares="212246" routedshares="14150" />
   <symbol name="EFX" volume="225668" mkttouch="11.53" mktmatch="10.15" matchedshares="198598" routedshares="27070" />
   <symbol name="CEG" volume="225443" mkttouch="10.2" mktmatch="8.43" matchedshares="186417" routedshares="39026" />
   <symbol name="ALD" volume="223804" mkttouch="10.19" mktmatch="7.7" matchedshares="169289" routedshares="54515" />
   <symbol name="BMO" volume="223388" mkttouch="18.94" mktmatch="17.97" matchedshares="211963" routedshares="11425" />
   <symbol name="JKHY" volume="223076" mkttouch="19.1" mktmatch="17.95" matchedshares="209620" routedshares="13456" />
   <symbol name="LNT" volume="222116" mkttouch="14.71" mktmatch="14.47" matchedshares="218516" routedshares="3600" />
   <symbol name="DOX" volume="221539" mkttouch="11.9" mktmatch="11.0" matchedshares="204777" routedshares="16762" />
   <symbol name="PL" volume="220954" mkttouch="9.92" mktmatch="8.77" matchedshares="195155" routedshares="25799" />
   <symbol name="TIN" volume="220798" mkttouch="7.91" mktmatch="7.22" matchedshares="201398" routedshares="19400" />
   <symbol name="SPIL" volume="220798" mkttouch="16.15" mktmatch="12.97" matchedshares="177281" routedshares="43517" />
   <symbol name="WSM" volume="220410" mkttouch="11.13" mktmatch="9.9" matchedshares="196169" routedshares="24241" />
   <symbol name="BR" volume="219951" mkttouch="10.19" mktmatch="9.63" matchedshares="207825" routedshares="12126" />
   <symbol name="ETN" volume="219256" mkttouch="12.06" mktmatch="11.3" matchedshares="205383" routedshares="13873" />
   <symbol name="VEU" volume="218185" mkttouch="16.46" mktmatch="16.02" matchedshares="212285" routedshares="5900" />
   <symbol name="PH" volume="218045" mkttouch="13.05" mktmatch="12.38" matchedshares="206745" routedshares="11300" />
   <symbol name="ADTN" volume="217861" mkttouch="20.12" mktmatch="19.09" matchedshares="206801" routedshares="11060" />
   <symbol name="LWSN" volume="217690" mkttouch="12.24" mktmatch="11.83" matchedshares="210430" routedshares="7260" />
   <symbol name="QGEN" volume="217640" mkttouch="11.23" mktmatch="11.08" matchedshares="214664" routedshares="2976" />
   <symbol name="TFSL" volume="216744" mkttouch="18.28" mktmatch="14.97" matchedshares="177493" routedshares="39251" />
   <symbol name="HMC" volume="216123" mkttouch="16.93" mktmatch="16.58" matchedshares="211652" routedshares="4471" />
   <symbol name="BLL" volume="215739" mkttouch="15.63" mktmatch="14.43" matchedshares="199213" routedshares="16526" />
   <symbol name="ESI" volume="214394" mkttouch="18.14" mktmatch="17.29" matchedshares="204326" routedshares="10068" />
   <symbol name="EMN" volume="213847" mkttouch="14.89" mktmatch="13.95" matchedshares="200318" routedshares="13529" />
   <symbol name="THOR" volume="213843" mkttouch="13.17" mktmatch="11.61" matchedshares="188502" routedshares="25341" />
   <symbol name="MVSN" volume="213445" mkttouch="15.34" mktmatch="14.09" matchedshares="196045" routedshares="17400" />
   <symbol name="RHT" volume="213441" mkttouch="7.79" mktmatch="7.34" matchedshares="201176" routedshares="12265" />
   <symbol name="VIV" volume="212848" mkttouch="12.15" mktmatch="11.82" matchedshares="206992" routedshares="5856" />
   <symbol name="SMTC" volume="212335" mkttouch="19.33" mktmatch="16.84" matchedshares="184989" routedshares="27346" />
   <symbol name="CEM" volume="211928" mkttouch="8.96" mktmatch="8.36" matchedshares="197736" routedshares="14192" />
   <symbol name="BMS" volume="211518" mkttouch="19.22" mktmatch="18.13" matchedshares="199543" routedshares="11975" />
   <symbol name="BEAV" volume="209729" mkttouch="18.18" mktmatch="17.23" matchedshares="198739" routedshares="10990" />
   <symbol name="VMC" volume="207545" mkttouch="5.05" mktmatch="4.05" matchedshares="166263" routedshares="41282" />
   <symbol name="HTZ" volume="206722" mkttouch="11.33" mktmatch="8.01" matchedshares="146048" routedshares="60674" />
   <symbol name="AMKR" volume="206459" mkttouch="18.51" mktmatch="15.5" matchedshares="172862" routedshares="33597" />
   <symbol name="LPL" volume="206304" mkttouch="11.25" mktmatch="9.82" matchedshares="180074" routedshares="26230" />
   <symbol name="SAPE" volume="205338" mkttouch="17.51" mktmatch="14.88" matchedshares="174527" routedshares="30811" />
   <symbol name="DOV" volume="205097" mkttouch="15.29" mktmatch="14.3" matchedshares="191763" routedshares="13334" />
   <symbol name="AME" volume="204967" mkttouch="19.93" mktmatch="19.29" matchedshares="198373" routedshares="6594" />
   <symbol name="CPN" volume="204748" mkttouch="10.03" mktmatch="9.63" matchedshares="196548" routedshares="8200" />
   <symbol name="IJK" volume="204642" mkttouch="28.22" mktmatch="27.13" matchedshares="196754" routedshares="7888" />
   <symbol name="JBL" volume="204600" mkttouch="9.2" mktmatch="8.63" matchedshares="191932" routedshares="12668" />
   <symbol name="RTP" volume="203962" mkttouch="11.67" mktmatch="10.48" matchedshares="183168" routedshares="20794" />
   <symbol name="SYNA" volume="203765" mkttouch="12.81" mktmatch="11.89" matchedshares="189138" routedshares="14627" />
   <symbol name="FRT" volume="203716" mkttouch="10.6" mktmatch="10.07" matchedshares="193578" routedshares="10138" />
   <symbol name="VSH" volume="203472" mkttouch="10.96" mktmatch="10.63" matchedshares="197372" routedshares="6100" />
   <symbol name="WYNN" volume="203442" mkttouch="10.07" mktmatch="9.33" matchedshares="188492" routedshares="14950" />
   <symbol name="LCAPA" volume="202753" mkttouch="17.51" mktmatch="17.24" matchedshares="199553" routedshares="3200" />
   <symbol name="HSY" volume="202600" mkttouch="14.52" mktmatch="13.64" matchedshares="190292" routedshares="12308" />
   <symbol name="ITT" volume="202264" mkttouch="9.93" mktmatch="8.92" matchedshares="181674" routedshares="20590" />
   <symbol name="AAP" volume="202113" mkttouch="7.62" mktmatch="6.82" matchedshares="180828" routedshares="21285" />
   <symbol name="CIG" volume="201461" mkttouch="13.23" mktmatch="12.85" matchedshares="195661" routedshares="5800" />
   <symbol name="TWC" volume="201356" mkttouch="7.62" mktmatch="6.97" matchedshares="184222" routedshares="17134" />
   <symbol name="NLC" volume="201281" mkttouch="14.19" mktmatch="13.79" matchedshares="195626" routedshares="5655" />
   <symbol name="TKLC" volume="201187" mkttouch="15.54" mktmatch="14.37" matchedshares="186035" routedshares="15152" />
   <symbol name="SPF" volume="200836" mkttouch="15.81" mktmatch="4.92" matchedshares="62515" routedshares="138321" />
   <symbol name="RVBD" volume="200745" mkttouch="13.28" mktmatch="12.17" matchedshares="184042" routedshares="16703" />
   <symbol name="ROP" volume="200542" mkttouch="14.99" mktmatch="14.71" matchedshares="196790" routedshares="3752" />
   <symbol name="EWBC" volume="200376" mkttouch="19.91" mktmatch="16.27" matchedshares="163681" routedshares="36695" />
   <symbol name="WFSL" volume="199782" mkttouch="15.18" mktmatch="13.69" matchedshares="180208" routedshares="19574" />
   <symbol name="UIS" volume="199675" mkttouch="6.41" mktmatch="3.72" matchedshares="115880" routedshares="83795" />
   <symbol name="SRCL" volume="199272" mkttouch="20.67" mktmatch="17.32" matchedshares="166924" routedshares="32348" />
   <symbol name="VFC" volume="199248" mkttouch="9.64" mktmatch="8.51" matchedshares="175870" routedshares="23378" />
   <symbol name="HME" volume="199212" mkttouch="13.99" mktmatch="12.59" matchedshares="179406" routedshares="19806" />
   <symbol name="FO" volume="198268" mkttouch="9.93" mktmatch="8.78" matchedshares="175297" routedshares="22971" />
   <symbol name="AMCC" volume="197717" mkttouch="14.02" mktmatch="12.73" matchedshares="179630" routedshares="18087" />
   <symbol name="SIVB" volume="197707" mkttouch="13.84" mktmatch="12.02" matchedshares="171775" routedshares="25932" />
   <symbol name="PNW" volume="197455" mkttouch="16.64" mktmatch="15.88" matchedshares="188455" routedshares="9000" />
   <symbol name="LXK" volume="197119" mkttouch="10.5" mktmatch="9.9" matchedshares="185896" routedshares="11223" />
   <symbol name="NCX" volume="196863" mkttouch="8.07" mktmatch="7.7" matchedshares="187653" routedshares="9210" />
   <symbol name="DVY" volume="196196" mkttouch="21.51" mktmatch="20.86" matchedshares="190281" routedshares="5915" />
   <symbol name="VBR" volume="196055" mkttouch="18.03" mktmatch="17.16" matchedshares="186611" routedshares="9444" />
   <symbol name="NRG" volume="195850" mkttouch="11.25" mktmatch="10.96" matchedshares="190845" routedshares="5005" />
   <symbol name="CHU" volume="195668" mkttouch="15.44" mktmatch="15.04" matchedshares="190596" routedshares="5072" />
   <symbol name="AFFX" volume="195101" mkttouch="17.84" mktmatch="16.75" matchedshares="183227" routedshares="11874" />
   <symbol name="SPWRA" volume="194673" mkttouch="9.94" mktmatch="7.54" matchedshares="147682" routedshares="46991" />
   <symbol name="INSU" volume="194026" mkttouch="9.19" mktmatch="7.94" matchedshares="167687" routedshares="26339" />
   <symbol name="VO" volume="193759" mkttouch="17.87" mktmatch="17.82" matchedshares="193259" routedshares="500" />
   <symbol name="LKQX" volume="192369" mkttouch="19.36" mktmatch="18.49" matchedshares="183644" routedshares="8725" />
   <symbol name="WOR" volume="192282" mkttouch="19.24" mktmatch="16.01" matchedshares="159944" routedshares="32338" />
   <symbol name="AAI" volume="192085" mkttouch="6.66" mktmatch="6.54" matchedshares="188785" routedshares="3300" />
   <symbol name="MDC" volume="191678" mkttouch="7.62" mktmatch="6.66" matchedshares="167447" routedshares="24231" />
   <symbol name="FSP" volume="190576" mkttouch="17.53" mktmatch="17.01" matchedshares="184943" routedshares="5633" />
   <symbol name="IFF" volume="189139" mkttouch="16.16" mktmatch="14.81" matchedshares="173349" routedshares="15790" />
   <symbol name="TKR" volume="188826" mkttouch="12.98" mktmatch="12.44" matchedshares="181009" routedshares="7817" />
   <symbol name="WPI" volume="188736" mkttouch="13.19" mktmatch="12.09" matchedshares="173039" routedshares="15697" />
   <symbol name="GBCI" volume="188460" mkttouch="14.86" mktmatch="11.77" matchedshares="149292" routedshares="39168" />
   <symbol name="MAN" volume="188329" mkttouch="8.0" mktmatch="7.51" matchedshares="176699" routedshares="11630" />
   <symbol name="BJ" volume="188138" mkttouch="9.83" mktmatch="9.49" matchedshares="181686" routedshares="6452" />
   <symbol name="GLBL" volume="187501" mkttouch="14.52" mktmatch="13.08" matchedshares="168926" routedshares="18575" />
   <symbol name="AVY" volume="186822" mkttouch="14.16" mktmatch="13.01" matchedshares="171658" routedshares="15164" />
   <symbol name="NDN" volume="186594" mkttouch="11.82" mktmatch="11.65" matchedshares="183991" routedshares="2603" />
   <symbol name="HNT" volume="186567" mkttouch="11.3" mktmatch="11.24" matchedshares="185437" routedshares="1130" />
   <symbol name="WOOF" volume="185885" mkttouch="16.82" mktmatch="16.51" matchedshares="182485" routedshares="3400" />
   <symbol name="SFI" volume="184814" mkttouch="10.27" mktmatch="9.36" matchedshares="168474" routedshares="16340" />
   <symbol name="SY" volume="183726" mkttouch="12.36" mktmatch="12.02" matchedshares="178679" routedshares="5047" />
   <symbol name="ADS" volume="183614" mkttouch="8.12" mktmatch="7.36" matchedshares="166514" routedshares="17100" />
   <symbol name="MCRS" volume="183192" mkttouch="14.15" mktmatch="12.9" matchedshares="167029" routedshares="16163" />
   <symbol name="SHLD" volume="182985" mkttouch="13.02" mktmatch="9.96" matchedshares="139967" routedshares="43018" />
   <symbol name="LDK" volume="182727" mkttouch="6.25" mktmatch="5.65" matchedshares="165119" routedshares="17608" />
   <symbol name="NKE" volume="182547" mkttouch="4.05" mktmatch="3.09" matchedshares="139212" routedshares="43335" />
   <symbol name="WCRX" volume="182344" mkttouch="14.27" mktmatch="10.61" matchedshares="135541" routedshares="46803" />
   <symbol name="WRE" volume="181990" mkttouch="14.61" mktmatch="14.15" matchedshares="176246" routedshares="5744" />
   <symbol name="VTV" volume="181948" mkttouch="29.75" mktmatch="28.7" matchedshares="175546" routedshares="6402" />
   <symbol name="MTU" volume="181753" mkttouch="5.73" mktmatch="5.38" matchedshares="170604" routedshares="11149" />
   <symbol name="PRGO" volume="181695" mkttouch="15.62" mktmatch="14.42" matchedshares="167704" routedshares="13991" />
   <symbol name="SVNT" volume="181474" mkttouch="13.48" mktmatch="11.82" matchedshares="159090" routedshares="22384" />
   <symbol name="LEAP" volume="181155" mkttouch="14.87" mktmatch="13.67" matchedshares="166510" routedshares="14645" />
   <symbol name="SGY" volume="181030" mkttouch="12.45" mktmatch="11.24" matchedshares="163352" routedshares="17678" />
   <symbol name="IM" volume="180896" mkttouch="12.67" mktmatch="12.5" matchedshares="178458" routedshares="2438" />
   <symbol name="PHG" volume="180828" mkttouch="12.95" mktmatch="12.58" matchedshares="175630" routedshares="5198" />
   <symbol name="BDX" volume="180671" mkttouch="10.27" mktmatch="9.12" matchedshares="160336" routedshares="20335" />
   <symbol name="AMG" volume="180580" mkttouch="8.32" mktmatch="6.9" matchedshares="149721" routedshares="30859" />
   <symbol name="CCI" volume="180275" mkttouch="9.33" mktmatch="8.9" matchedshares="172024" routedshares="8251" />
   <symbol name="ICE" volume="179896" mkttouch="4.4" mktmatch="3.55" matchedshares="145403" routedshares="34493" />
   <symbol name="TKTM" volume="179882" mkttouch="15.5" mktmatch="10.47" matchedshares="121479" routedshares="58403" />
   <symbol name="ARTG" volume="179707" mkttouch="11.11" mktmatch="9.88" matchedshares="159893" routedshares="19814" />
   <symbol name="ETR" volume="179573" mkttouch="10.05" mktmatch="8.87" matchedshares="158416" routedshares="21157" />
   <symbol name="CYBS" volume="179541" mkttouch="15.71" mktmatch="13.79" matchedshares="157573" routedshares="21968" />
   <symbol name="PSSI" volume="179265" mkttouch="23.53" mktmatch="22.21" matchedshares="169232" routedshares="10033" />
   <symbol name="QSFT" volume="179237" mkttouch="18.54" mktmatch="16.97" matchedshares="164105" routedshares="15132" />
   <symbol name="SCG" volume="179228" mkttouch="11.99" mktmatch="10.69" matchedshares="159756" routedshares="19472" />
   <symbol name="BMRN" volume="178162" mkttouch="12.13" mktmatch="10.61" matchedshares="155818" routedshares="22344" />
   <symbol name="CSC" volume="177660" mkttouch="11.97" mktmatch="11.08" matchedshares="164489" routedshares="13171" />
   <symbol name="DVA" volume="177330" mkttouch="9.05" mktmatch="7.9" matchedshares="154771" routedshares="22559" />
   <symbol name="ACH" volume="177014" mkttouch="12.28" mktmatch="11.82" matchedshares="170305" routedshares="6709" />
   <symbol name="MWA" volume="176894" mkttouch="7.28" mktmatch="6.24" matchedshares="151662" routedshares="25232" />
   <symbol name="GGP" volume="176676" mkttouch="4.37" mktmatch="2.76" matchedshares="111442" routedshares="65234" />
   <symbol name="LPNT" volume="176518" mkttouch="16.86" mktmatch="15.24" matchedshares="159499" routedshares="17019" />
   <symbol name="TMX" volume="175893" mkttouch="11.2" mktmatch="11.01" matchedshares="172893" routedshares="3000" />
   <symbol name="SBIB" volume="175406" mkttouch="14.41" mktmatch="11.62" matchedshares="141400" routedshares="34006" />
   <symbol name="UEC" volume="175253" mkttouch="33.96" mktmatch="1.39" matchedshares="7153" routedshares="168100" />
   <symbol name="IBB" volume="175119" mkttouch="17.69" mktmatch="16.6" matchedshares="164352" routedshares="10767" />
   <symbol name="BX" volume="175053" mkttouch="7.12" mktmatch="6.82" matchedshares="167793" routedshares="7260" />
   <symbol name="AEE" volume="174929" mkttouch="10.56" mktmatch="9.71" matchedshares="160777" routedshares="14152" />
   <symbol name="LAMR" volume="174427" mkttouch="13.71" mktmatch="10.97" matchedshares="139671" routedshares="34756" />
   <symbol name="ZLC" volume="174366" mkttouch="7.26" mktmatch="6.9" matchedshares="165847" routedshares="8519" />
   <symbol name="RYAAY" volume="174359" mkttouch="21.39" mktmatch="18.87" matchedshares="153753" routedshares="20606" />
   <symbol name="ZRAN" volume="174321" mkttouch="13.96" mktmatch="13.24" matchedshares="165221" routedshares="9100" />
   <symbol name="MTG" volume="174027" mkttouch="7.33" mktmatch="6.1" matchedshares="144908" routedshares="29119" />
   <symbol name="YRCW" volume="173015" mkttouch="9.89" mktmatch="9.19" matchedshares="160695" routedshares="12320" />
   <symbol name="IMO" volume="172917" mkttouch="24.17" mktmatch="22.03" matchedshares="157641" routedshares="15276" />
   <symbol name="NPBC" volume="172586" mkttouch="14.79" mktmatch="13.37" matchedshares="156060" routedshares="16526" />
   <symbol name="CPX" volume="172486" mkttouch="10.38" mktmatch="10.13" matchedshares="168276" routedshares="4210" />
   <symbol name="EYE" volume="172408" mkttouch="6.34" mktmatch="3.74" matchedshares="101670" routedshares="70738" />
   <symbol name="STEI" volume="172054" mkttouch="22.67" mktmatch="21.25" matchedshares="161306" routedshares="10748" />
   <symbol name="CRK" volume="172000" mkttouch="10.79" mktmatch="10.12" matchedshares="161314" routedshares="10686" />
   <symbol name="TCO" volume="171965" mkttouch="10.64" mktmatch="9.92" matchedshares="160316" routedshares="11649" />
   <symbol name="DTE" volume="171643" mkttouch="13.27" mktmatch="12.0" matchedshares="155213" routedshares="16430" />
   <symbol name="SFD" volume="170677" mkttouch="10.7" mktmatch="10.48" matchedshares="167077" routedshares="3600" />
   <symbol name="LBTYK" volume="170329" mkttouch="20.79" mktmatch="19.77" matchedshares="161956" routedshares="8373" />
   <symbol name="CHB" volume="169996" mkttouch="19.09" mktmatch="4.61" matchedshares="41032" routedshares="128964" />
   <symbol name="ANN" volume="169541" mkttouch="9.53" mktmatch="9.26" matchedshares="164741" routedshares="4800" />
   <symbol name="CVA" volume="169530" mkttouch="11.15" mktmatch="10.75" matchedshares="163418" routedshares="6112" />
   <symbol name="WSH" volume="169318" mkttouch="7.22" mktmatch="6.76" matchedshares="158690" routedshares="10628" />
   <symbol name="HOTT" volume="168965" mkttouch="18.49" mktmatch="17.3" matchedshares="158136" routedshares="10829" />
   <symbol name="HEW" volume="168883" mkttouch="7.27" mktmatch="6.77" matchedshares="157350" routedshares="11533" />
   <symbol name="NU" volume="168659" mkttouch="15.66" mktmatch="15.08" matchedshares="162480" routedshares="6179" />
   <symbol name="LXP" volume="168515" mkttouch="8.55" mktmatch="8.23" matchedshares="162265" routedshares="6250" />
   <symbol name="BKS" volume="168299" mkttouch="11.76" mktmatch="10.35" matchedshares="148198" routedshares="20101" />
   <symbol name="OLN" volume="167044" mkttouch="12.21" mktmatch="11.59" matchedshares="158482" routedshares="8562" />
   <symbol name="IVN" volume="166189" mkttouch="13.02" mktmatch="12.34" matchedshares="157439" routedshares="8750" />
   <symbol name="NTY" volume="166167" mkttouch="9.78" mktmatch="9.58" matchedshares="162767" routedshares="3400" />
   <symbol name="THQI" volume="165797" mkttouch="15.9" mktmatch="14.57" matchedshares="151917" routedshares="13880" />
   <symbol name="EAC" volume="165606" mkttouch="13.11" mktmatch="12.36" matchedshares="156075" routedshares="9531" />
   <symbol name="BEC" volume="165180" mkttouch="6.79" mktmatch="5.74" matchedshares="139682" routedshares="25498" />
   <symbol name="AJG" volume="165162" mkttouch="8.46" mktmatch="7.7" matchedshares="150413" routedshares="14749" />
   <symbol name="SLF" volume="164905" mkttouch="16.18" mktmatch="14.93" matchedshares="152205" routedshares="12700" />
   <symbol name="TRMK" volume="164276" mkttouch="19.49" mktmatch="17.15" matchedshares="144508" routedshares="19768" />
   <symbol name="WAT" volume="163456" mkttouch="10.92" mktmatch="10.21" matchedshares="152773" routedshares="10683" />
   <symbol name="CHT" volume="163282" mkttouch="14.74" mktmatch="14.36" matchedshares="159107" routedshares="4175" />
   <symbol name="HTE" volume="162725" mkttouch="10.73" mktmatch="9.02" matchedshares="136786" routedshares="25939" />
   <symbol name="DBA" volume="162686" mkttouch="5.53" mktmatch="5.38" matchedshares="158266" routedshares="4420" />
   <symbol name="SHW" volume="162310" mkttouch="8.85" mktmatch="7.76" matchedshares="142287" routedshares="20023" />
   <symbol name="BEE" volume="161805" mkttouch="6.35" mktmatch="5.22" matchedshares="132973" routedshares="28832" />
   <symbol name="OFC" volume="161773" mkttouch="10.03" mktmatch="9.62" matchedshares="155073" routedshares="6700" />
   <symbol name="PCP" volume="161708" mkttouch="8.58" mktmatch="6.67" matchedshares="125807" routedshares="35901" />
   <symbol name="UMC" volume="161699" mkttouch="5.71" mktmatch="4.47" matchedshares="126599" routedshares="35100" />
   <symbol name="HSIC" volume="161614" mkttouch="14.21" mktmatch="10.75" matchedshares="122255" routedshares="39359" />
   <symbol name="RAD" volume="161541" mkttouch="5.97" mktmatch="0.94" matchedshares="25418" routedshares="136123" />
   <symbol name="CBSH" volume="161452" mkttouch="20.48" mktmatch="17.42" matchedshares="137334" routedshares="24118" />
   <symbol name="SLAB" volume="160971" mkttouch="13.51" mktmatch="12.98" matchedshares="154682" routedshares="6289" />
   <symbol name="CHM+" volume="160700" mkttouch="59.26" mktmatch="59.26" matchedshares="160700" routedshares="0" />
   <symbol name="VLY" volume="160220" mkttouch="10.71" mktmatch="9.78" matchedshares="146211" routedshares="14009" />
   <symbol name="DPS" volume="159806" mkttouch="9.3" mktmatch="8.31" matchedshares="142793" routedshares="17013" />
   <symbol name="SCI" volume="159425" mkttouch="7.53" mktmatch="6.7" matchedshares="141872" routedshares="17553" />
   <symbol name="SPSN" volume="159041" mkttouch="6.48" mktmatch="2.7" matchedshares="66264" routedshares="92777" />
   <symbol name="RFMD" volume="159027" mkttouch="8.84" mktmatch="8.4" matchedshares="151215" routedshares="7812" />
   <symbol name="NGD" volume="158954" mkttouch="15.33" mktmatch="12.22" matchedshares="126676" routedshares="32278" />
   <symbol name="WTI" volume="158477" mkttouch="12.12" mktmatch="9.87" matchedshares="129089" routedshares="29388" />
   <symbol name="RAI" volume="158440" mkttouch="9.98" mktmatch="7.87" matchedshares="124874" routedshares="33566" />
   <symbol name="NSIT" volume="158300" mkttouch="6.22" mktmatch="5.38" matchedshares="137015" routedshares="21285" />
   <symbol name="NYT" volume="157979" mkttouch="8.61" mktmatch="7.99" matchedshares="146668" routedshares="11311" />
   <symbol name="IJT" volume="157832" mkttouch="28.55" mktmatch="28.11" matchedshares="155388" routedshares="2444" />
   <symbol name="BIDU" volume="157770" mkttouch="6.03" mktmatch="5.28" matchedshares="138075" routedshares="19695" />
   <symbol name="FMX" volume="157333" mkttouch="13.87" mktmatch="13.24" matchedshares="150188" routedshares="7145" />
   <symbol name="ALKS" volume="157183" mkttouch="14.34" mktmatch="12.67" matchedshares="138890" routedshares="18293" />
   <symbol name="HBI" volume="157030" mkttouch="11.04" mktmatch="10.74" matchedshares="152755" routedshares="4275" />
   <symbol name="AFG" volume="157012" mkttouch="5.23" mktmatch="4.69" matchedshares="140737" routedshares="16275" />
   <symbol name="VMW" volume="156869" mkttouch="9.58" mktmatch="9.08" matchedshares="148772" routedshares="8097" />
   <symbol name="SANM" volume="156858" mkttouch="6.79" mktmatch="5.8" matchedshares="134103" routedshares="22755" />
   <symbol name="EPD" volume="156707" mkttouch="13.56" mktmatch="13.25" matchedshares="153152" routedshares="3555" />
   <symbol name="DB" volume="156623" mkttouch="9.16" mktmatch="8.68" matchedshares="148317" routedshares="8306" />
   <symbol name="ACM" volume="155909" mkttouch="6.12" mktmatch="4.95" matchedshares="126146" routedshares="29763" />
   <symbol name="HRC" volume="155818" mkttouch="10.42" mktmatch="9.37" matchedshares="140180" routedshares="15638" />
   <symbol name="SCHN" volume="155803" mkttouch="14.59" mktmatch="13.91" matchedshares="148537" routedshares="7266" />
   <symbol name="PSS" volume="155260" mkttouch="15.49" mktmatch="13.12" matchedshares="131522" routedshares="23738" />
   <symbol name="JEF" volume="154439" mkttouch="7.27" mktmatch="6.62" matchedshares="140541" routedshares="13898" />
   <symbol name="PLCE" volume="154211" mkttouch="17.68" mktmatch="16.94" matchedshares="147755" routedshares="6456" />
   <symbol name="HOV" volume="154060" mkttouch="5.72" mktmatch="3.79" matchedshares="101960" routedshares="52100" />
   <symbol name="TQNT" volume="153979" mkttouch="7.75" mktmatch="7.38" matchedshares="146779" routedshares="7200" />
   <symbol name="ALXN" volume="153665" mkttouch="15.19" mktmatch="13.34" matchedshares="134933" routedshares="18732" />
   <symbol name="CFR" volume="153050" mkttouch="9.19" mktmatch="8.2" matchedshares="136636" routedshares="16414" />
   <symbol name="ESS" volume="152998" mkttouch="7.93" mktmatch="6.63" matchedshares="127964" routedshares="25034" />
   <symbol name="JNY" volume="152834" mkttouch="8.21" mktmatch="7.01" matchedshares="130469" routedshares="22365" />
   <symbol name="PFCB" volume="152764" mkttouch="13.12" mktmatch="12.34" matchedshares="143715" routedshares="9049" />
   <symbol name="CLP" volume="152324" mkttouch="13.38" mktmatch="13.24" matchedshares="150717" routedshares="1607" />
   <symbol name="GRS" volume="150912" mkttouch="14.26" mktmatch="12.97" matchedshares="137219" routedshares="13693" />
   <symbol name="RGC" volume="150882" mkttouch="6.96" mktmatch="6.82" matchedshares="147782" routedshares="3100" />
   <symbol name="LINE" volume="150594" mkttouch="15.57" mktmatch="13.27" matchedshares="128362" routedshares="22232" />
   <symbol name="ACL" volume="150509" mkttouch="9.05" mktmatch="8.55" matchedshares="142177" routedshares="8332" />
   <symbol name="HLTH" volume="149677" mkttouch="11.79" mktmatch="11.21" matchedshares="142343" routedshares="7334" />
   <symbol name="WCN" volume="148953" mkttouch="5.65" mktmatch="5.22" matchedshares="137653" routedshares="11300" />
   <symbol name="RSP" volume="148927" mkttouch="20.65" mktmatch="20.31" matchedshares="146452" routedshares="2475" />
   <symbol name="LHO" volume="148761" mkttouch="9.83" mktmatch="9.45" matchedshares="142907" routedshares="5854" />
   <symbol name="CLS" volume="148531" mkttouch="11.91" mktmatch="10.85" matchedshares="135331" routedshares="13200" />
   <symbol name="SMBL" volume="148448" mkttouch="22.21" mktmatch="4.98" matchedshares="33313" routedshares="115135" />
   <symbol name="IGE" volume="148368" mkttouch="25.61" mktmatch="24.23" matchedshares="140358" routedshares="8010" />
   <symbol name="GDP" volume="148104" mkttouch="9.57" mktmatch="8.89" matchedshares="137540" routedshares="10564" />
   <symbol name="BOH" volume="147724" mkttouch="11.46" mktmatch="10.99" matchedshares="141715" routedshares="6009" />
   <symbol name="HAR" volume="147682" mkttouch="9.22" mktmatch="8.91" matchedshares="142654" routedshares="5028" />
   <symbol name="AOB" volume="147583" mkttouch="10.26" mktmatch="10.16" matchedshares="146083" routedshares="1500" />
   <symbol name="UTIW" volume="147103" mkttouch="15.59" mktmatch="13.85" matchedshares="130657" routedshares="16446" />
   <symbol name="ARW" volume="146949" mkttouch="7.72" mktmatch="7.18" matchedshares="136649" routedshares="10300" />
   <symbol name="TTEK" volume="146203" mkttouch="20.9" mktmatch="19.44" matchedshares="135980" routedshares="10223" />
   <symbol name="ANSS" volume="146063" mkttouch="21.86" mktmatch="19.36" matchedshares="129319" routedshares="16744" />
   <symbol name="TTWO" volume="145787" mkttouch="14.75" mktmatch="13.03" matchedshares="128744" routedshares="17043" />
   <symbol name="STEM" volume="145759" mkttouch="4.49" mktmatch="4.12" matchedshares="133659" routedshares="12100" />
   <symbol name="RSX" volume="145613" mkttouch="7.27" mktmatch="6.25" matchedshares="125342" routedshares="20271" />
   <symbol name="CTRP" volume="145609" mkttouch="9.17" mktmatch="8.53" matchedshares="135491" routedshares="10118" />
   <symbol name="LIHR" volume="145458" mkttouch="31.52" mktmatch="26.72" matchedshares="123308" routedshares="22150" />
   <symbol name="VV" volume="145040" mkttouch="24.05" mktmatch="22.35" matchedshares="134780" routedshares="10260" />
   <symbol name="COGT" volume="144987" mkttouch="17.38" mktmatch="14.31" matchedshares="119327" routedshares="25660" />
   <symbol name="IDEV" volume="144268" mkttouch="10.22" mktmatch="9.1" matchedshares="128515" routedshares="15753" />
   <symbol name="TDC" volume="144251" mkttouch="7.85" mktmatch="6.0" matchedshares="110358" routedshares="33893" />
   <symbol name="GOLD" volume="144002" mkttouch="20.57" mktmatch="18.23" matchedshares="127603" routedshares="16399" />
   <symbol name="VAW" volume="143873" mkttouch="22.19" mktmatch="21.72" matchedshares="140792" routedshares="3081" />
   <symbol name="TRN" volume="142870" mkttouch="10.92" mktmatch="10.42" matchedshares="136322" routedshares="6548" />
   <symbol name="VOE" volume="142663" mkttouch="43.36" mktmatch="42.9" matchedshares="141163" routedshares="1500" />
   <symbol name="TKC" volume="142418" mkttouch="9.62" mktmatch="8.76" matchedshares="129568" routedshares="12850" />
   <symbol name="BDK" volume="142405" mkttouch="7.77" mktmatch="6.88" matchedshares="126042" routedshares="16363" />
   <symbol name="ENDP" volume="142280" mkttouch="9.76" mktmatch="8.79" matchedshares="128181" routedshares="14099" />
   <symbol name="ROSE" volume="142009" mkttouch="18.24" mktmatch="11.91" matchedshares="92738" routedshares="49271" />
   <symbol name="ATW" volume="141914" mkttouch="12.81" mktmatch="12.44" matchedshares="137864" routedshares="4050" />
   <symbol name="CNO" volume="141822" mkttouch="9.75" mktmatch="9.6" matchedshares="139622" routedshares="2200" />
   <symbol name="PKG" volume="141732" mkttouch="9.9" mktmatch="9.5" matchedshares="136066" routedshares="5666" />
   <symbol name="HUN" volume="141551" mkttouch="5.53" mktmatch="4.85" matchedshares="124204" routedshares="17347" />
   <symbol name="ASCA" volume="141140" mkttouch="10.88" mktmatch="9.48" matchedshares="123022" routedshares="18118" />
   <symbol name="VFH" volume="141067" mkttouch="9.96" mktmatch="9.87" matchedshares="139767" routedshares="1300" />
   <symbol name="VRGY" volume="140376" mkttouch="6.01" mktmatch="5.4" matchedshares="126176" routedshares="14200" />
   <symbol name="DDUP" volume="140150" mkttouch="12.44" mktmatch="10.21" matchedshares="115042" routedshares="25108" />
   <symbol name="TTM" volume="140053" mkttouch="10.78" mktmatch="10.69" matchedshares="138853" routedshares="1200" />
   <symbol name="VB" volume="139694" mkttouch="25.62" mktmatch="24.62" matchedshares="134205" routedshares="5489" />
   <symbol name="WL" volume="139650" mkttouch="7.62" mktmatch="6.67" matchedshares="122307" routedshares="17343" />
   <symbol name="IRF" volume="139554" mkttouch="21.16" mktmatch="12.12" matchedshares="79929" routedshares="59625" />
   <symbol name="FMC" volume="138830" mkttouch="12.63" mktmatch="12.19" matchedshares="133954" routedshares="4876" />
   <symbol name="RL" volume="138719" mkttouch="5.32" mktmatch="4.66" matchedshares="121486" routedshares="17233" />
   <symbol name="BG" volume="138316" mkttouch="6.3" mktmatch="5.1" matchedshares="112033" routedshares="26283" />
   <symbol name="ITMN" volume="137937" mkttouch="17.87" mktmatch="15.41" matchedshares="118908" routedshares="19029" />
   <symbol name="BYD" volume="137448" mkttouch="5.14" mktmatch="4.57" matchedshares="122148" routedshares="15300" />
   <symbol name="WEC" volume="137146" mkttouch="16.49" mktmatch="15.39" matchedshares="127984" routedshares="9162" />
   <symbol name="ALTH" volume="136462" mkttouch="14.94" mktmatch="13.68" matchedshares="124974" routedshares="11488" />
   <symbol name="CNW" volume="136101" mkttouch="12.15" mktmatch="11.76" matchedshares="131698" routedshares="4403" />
   <symbol name="BNS" volume="135501" mkttouch="13.7" mktmatch="13.11" matchedshares="129701" routedshares="5800" />
   <symbol name="SONS" volume="135463" mkttouch="10.03" mktmatch="9.19" matchedshares="124185" routedshares="11278" />
   <symbol name="AZN" volume="135186" mkttouch="14.17" mktmatch="14.06" matchedshares="134086" routedshares="1100" />
   <symbol name="MEOH" volume="134971" mkttouch="10.47" mktmatch="10.06" matchedshares="129703" routedshares="5268" />
   <symbol name="VPU" volume="134593" mkttouch="21.43" mktmatch="21.2" matchedshares="133153" routedshares="1440" />
   <symbol name="FCN" volume="134394" mkttouch="9.57" mktmatch="8.56" matchedshares="120222" routedshares="14172" />
   <symbol name="NSANY" volume="134331" mkttouch="16.0" mktmatch="12.79" matchedshares="107399" routedshares="26932" />
   <symbol name="IEO" volume="134173" mkttouch="22.11" mktmatch="21.2" matchedshares="128628" routedshares="5545" />
   <symbol name="BECN" volume="134108" mkttouch="15.61" mktmatch="14.3" matchedshares="122871" routedshares="11237" />
   <symbol name="OMX" volume="133566" mkttouch="11.5" mktmatch="10.14" matchedshares="117766" routedshares="15800" />
   <symbol name="EPP" volume="132862" mkttouch="13.26" mktmatch="12.14" matchedshares="121619" routedshares="11243" />
   <symbol name="GEO" volume="132283" mkttouch="4.26" mktmatch="3.31" matchedshares="102673" routedshares="29610" />
   <symbol name="DV" volume="132177" mkttouch="10.13" mktmatch="9.82" matchedshares="128149" routedshares="4028" />
   <symbol name="KMT" volume="132134" mkttouch="9.12" mktmatch="8.85" matchedshares="128182" routedshares="3952" />
   <symbol name="IAI" volume="131835" mkttouch="28.0" mktmatch="27.2" matchedshares="128035" routedshares="3800" />
   <symbol name="ALGN" volume="131426" mkttouch="17.17" mktmatch="15.75" matchedshares="120600" routedshares="10826" />
   <symbol name="LH" volume="131226" mkttouch="12.15" mktmatch="10.71" matchedshares="115621" routedshares="15605" />
   <symbol name="PAS" volume="130836" mkttouch="11.24" mktmatch="10.67" matchedshares="124237" routedshares="6599" />
   <symbol name="DENN" volume="130708" mkttouch="19.3" mktmatch="18.93" matchedshares="128208" routedshares="2500" />
   <symbol name="BXS" volume="130692" mkttouch="11.26" mktmatch="10.5" matchedshares="121868" routedshares="8824" />
   <symbol name="PNRA" volume="130218" mkttouch="14.52" mktmatch="12.27" matchedshares="109996" routedshares="20222" />
   <symbol name="FRPT" volume="130206" mkttouch="14.29" mktmatch="12.82" matchedshares="116866" routedshares="13340" />
   <symbol name="CYN" volume="130201" mkttouch="12.2" mktmatch="11.68" matchedshares="124583" routedshares="5618" />
   <symbol name="NTT" volume="129904" mkttouch="12.5" mktmatch="12.39" matchedshares="128804" routedshares="1100" />
   <symbol name="HTLD" volume="129637" mkttouch="17.68" mktmatch="16.13" matchedshares="118279" routedshares="11358" />
   <symbol name="BRO" volume="129008" mkttouch="10.71" mktmatch="9.97" matchedshares="120071" routedshares="8937" />
   <symbol name="KSU" volume="128814" mkttouch="10.03" mktmatch="9.78" matchedshares="125614" routedshares="3200" />
   <symbol name="SPW" volume="128684" mkttouch="9.73" mktmatch="9.1" matchedshares="120307" routedshares="8377" />
   <symbol name="SKS" volume="128594" mkttouch="7.62" mktmatch="7.41" matchedshares="125042" routedshares="3552" />
   <symbol name="UTI" volume="128325" mkttouch="16.08" mktmatch="10.69" matchedshares="85325" routedshares="43000" />
   <symbol name="ARE" volume="128198" mkttouch="9.74" mktmatch="8.65" matchedshares="113920" routedshares="14278" />
   <symbol name="ISIS" volume="128077" mkttouch="16.93" mktmatch="13.62" matchedshares="103034" routedshares="25043" />
   <symbol name="OHI" volume="127771" mkttouch="8.14" mktmatch="7.81" matchedshares="122701" routedshares="5070" />
   <symbol name="ACS" volume="127758" mkttouch="6.47" mktmatch="5.3" matchedshares="104627" routedshares="23131" />
   <symbol name="PRXL" volume="127654" mkttouch="7.86" mktmatch="7.19" matchedshares="116791" routedshares="10863" />
   <symbol name="BRY" volume="127188" mkttouch="9.08" mktmatch="8.56" matchedshares="119941" routedshares="7247" />
   <symbol name="SIMG" volume="127108" mkttouch="18.01" mktmatch="14.86" matchedshares="104884" routedshares="22224" />
   <symbol name="CPRT" volume="126968" mkttouch="14.73" mktmatch="13.82" matchedshares="119118" routedshares="7850" />
   <symbol name="BYI" volume="126529" mkttouch="8.81" mktmatch="8.33" matchedshares="119629" routedshares="6900" />
   <symbol name="MRX" volume="126136" mkttouch="9.64" mktmatch="8.82" matchedshares="115295" routedshares="10841" />
   <symbol name="INCY" volume="126128" mkttouch="17.11" mktmatch="15.2" matchedshares="112028" routedshares="14100" />
   <symbol name="CEDC" volume="125763" mkttouch="13.77" mktmatch="12.99" matchedshares="118636" routedshares="7127" />
   <symbol name="SAI" volume="125419" mkttouch="9.59" mktmatch="9.09" matchedshares="118919" routedshares="6500" />
   <symbol name="LEA" volume="124593" mkttouch="13.5" mktmatch="6.39" matchedshares="59020" routedshares="65573" />
   <symbol name="ONB" volume="124533" mkttouch="13.69" mktmatch="13.01" matchedshares="118317" routedshares="6216" />
   <symbol name="DAI" volume="123712" mkttouch="12.52" mktmatch="11.44" matchedshares="113111" routedshares="10601" />
   <symbol name="DRC" volume="123693" mkttouch="12.45" mktmatch="8.04" matchedshares="79814" routedshares="43879" />
   <symbol name="PNM" volume="123641" mkttouch="10.24" mktmatch="8.99" matchedshares="108551" routedshares="15090" />
   <symbol name="TXRH" volume="123321" mkttouch="13.39" mktmatch="11.51" matchedshares="106021" routedshares="17300" />
   <symbol name="UNTD" volume="123051" mkttouch="13.24" mktmatch="11.82" matchedshares="109811" routedshares="13240" />
   <symbol name="IYT" volume="122962" mkttouch="17.88" mktmatch="17.54" matchedshares="120612" routedshares="2350" />
   <symbol name="SOLR" volume="122660" mkttouch="9.79" mktmatch="8.72" matchedshares="109276" routedshares="13384" />
   <symbol name="MA" volume="122573" mkttouch="4.52" mktmatch="3.38" matchedshares="91649" routedshares="30924" />
   <symbol name="CME" volume="122251" mkttouch="7.9" mktmatch="6.43" matchedshares="99502" routedshares="22749" />
   <symbol name="THI" volume="122203" mkttouch="18.85" mktmatch="16.35" matchedshares="105968" routedshares="16235" />
   <symbol name="BCO" volume="122199" mkttouch="7.78" mktmatch="7.36" matchedshares="115586" routedshares="6613" />
   <symbol name="PBW" volume="121985" mkttouch="11.49" mktmatch="11.41" matchedshares="121172" routedshares="813" />
   <symbol name="DLB" volume="121899" mkttouch="10.72" mktmatch="10.21" matchedshares="116007" routedshares="5892" />
   <symbol name="EXM" volume="121684" mkttouch="4.34" mktmatch="3.65" matchedshares="102426" routedshares="19258" />
   <symbol name="VXF" volume="121448" mkttouch="26.53" mktmatch="25.44" matchedshares="116448" routedshares="5000" />
   <symbol name="ENTG" volume="121309" mkttouch="14.14" mktmatch="13.45" matchedshares="115437" routedshares="5872" />
   <symbol name="ZOLT" volume="121048" mkttouch="11.85" mktmatch="9.09" matchedshares="92832" routedshares="28216" />
   <symbol name="STE" volume="120902" mkttouch="16.31" mktmatch="14.74" matchedshares="109248" routedshares="11654" />
   <symbol name="ATPG" volume="120887" mkttouch="14.01" mktmatch="12.85" matchedshares="110837" routedshares="10050" />
   <symbol name="LSTR" volume="120505" mkttouch="21.79" mktmatch="21.06" matchedshares="116434" routedshares="4071" />
   <symbol name="CRA" volume="120033" mkttouch="12.71" mktmatch="12.18" matchedshares="115038" routedshares="4995" />
   <symbol name="ECLP" volume="119298" mkttouch="24.05" mktmatch="21.4" matchedshares="106158" routedshares="13140" />
   <symbol name="FR" volume="118812" mkttouch="8.54" mktmatch="8.06" matchedshares="112108" routedshares="6704" />
   <symbol name="IJS" volume="118722" mkttouch="26.09" mktmatch="25.93" matchedshares="117989" routedshares="733" />
   <symbol name="NST" volume="118449" mkttouch="14.07" mktmatch="13.77" matchedshares="115981" routedshares="2468" />
   <symbol name="ROH" volume="118071" mkttouch="4.92" mktmatch="3.83" matchedshares="92017" routedshares="26054" />
   <symbol name="JCG" volume="117990" mkttouch="10.76" mktmatch="8.97" matchedshares="98268" routedshares="19722" />
   <symbol name="TDW" volume="117776" mkttouch="12.04" mktmatch="11.07" matchedshares="108315" routedshares="9461" />
   <symbol name="LAB" volume="117091" mkttouch="13.88" mktmatch="5.83" matchedshares="49192" routedshares="67899" />
   <symbol name="KCI" volume="116235" mkttouch="9.49" mktmatch="9.23" matchedshares="112989" routedshares="3246" />
   <symbol name="TECD" volume="116181" mkttouch="18.57" mktmatch="17.76" matchedshares="111081" routedshares="5100" />
   <symbol name="IEZ" volume="116057" mkttouch="16.99" mktmatch="16.84" matchedshares="115015" routedshares="1042" />
   <symbol name="BLUD" volume="115906" mkttouch="19.71" mktmatch="18.43" matchedshares="108378" routedshares="7528" />
   <symbol name="RGA" volume="115873" mkttouch="11.36" mktmatch="8.85" matchedshares="90318" routedshares="25555" />
   <symbol name="BPFH" volume="115620" mkttouch="10.79" mktmatch="9.73" matchedshares="104194" routedshares="11426" />
   <symbol name="CUZ" volume="115539" mkttouch="9.71" mktmatch="8.88" matchedshares="105637" routedshares="9902" />
   <symbol name="KRY" volume="115297" mkttouch="11.68" mktmatch="10.02" matchedshares="98897" routedshares="16400" />
   <symbol name="HCC" volume="115295" mkttouch="10.27" mktmatch="8.77" matchedshares="98493" routedshares="16802" />
   <symbol name="PRFZ" volume="114700" mkttouch="32.68" mktmatch="32.25" matchedshares="113200" routedshares="1500" />
   <symbol name="PRFE" volume="114300" mkttouch="76.64" mktmatch="76.64" matchedshares="114300" routedshares="0" />
   <symbol name="PENN" volume="113976" mkttouch="14.68" mktmatch="14.03" matchedshares="108976" routedshares="5000" />
   <symbol name="GPRO" volume="113708" mkttouch="13.74" mktmatch="12.49" matchedshares="103357" routedshares="10351" />
   <symbol name="OMTR" volume="113437" mkttouch="14.3" mktmatch="12.97" matchedshares="102853" routedshares="10584" />
   <symbol name="EWU" volume="112583" mkttouch="13.09" mktmatch="11.41" matchedshares="98173" routedshares="14410" />
   <symbol name="RAH" volume="112542" mkttouch="12.46" mktmatch="10.25" matchedshares="92578" routedshares="19964" />
   <symbol name="WTNY" volume="112296" mkttouch="15.7" mktmatch="11.65" matchedshares="83312" routedshares="28984" />
   <symbol name="SFY" volume="112254" mkttouch="13.68" mktmatch="10.49" matchedshares="86106" routedshares="26148" />
   <symbol name="BID" volume="111994" mkttouch="9.67" mktmatch="9.24" matchedshares="106994" routedshares="5000" />
   <symbol name="R" volume="111765" mkttouch="7.55" mktmatch="5.97" matchedshares="88345" routedshares="23420" />
   <symbol name="FOSL" volume="111477" mkttouch="16.51" mktmatch="14.68" matchedshares="99120" routedshares="12357" />
   <symbol name="DPTR" volume="110605" mkttouch="15.14" mktmatch="14.59" matchedshares="106605" routedshares="4000" />
   <symbol name="DBRN" volume="110260" mkttouch="16.67" mktmatch="15.3" matchedshares="101237" routedshares="9023" />
   <symbol name="PHK" volume="110226" mkttouch="7.75" mktmatch="7.61" matchedshares="108226" routedshares="2000" />
   <symbol name="CATY" volume="109897" mkttouch="13.83" mktmatch="11.51" matchedshares="91457" routedshares="18440" />
   <symbol name="HSP" volume="109816" mkttouch="14.09" mktmatch="12.3" matchedshares="95915" routedshares="13901" />
   <symbol name="WRC" volume="109028" mkttouch="10.17" mktmatch="9.88" matchedshares="105910" routedshares="3118" />
   <symbol name="TPX" volume="108497" mkttouch="11.1" mktmatch="10.86" matchedshares="106097" routedshares="2400" />
   <symbol name="NETL" volume="108456" mkttouch="16.07" mktmatch="14.63" matchedshares="98693" routedshares="9763" />
   <symbol name="PTP" volume="108442" mkttouch="14.38" mktmatch="14.05" matchedshares="105942" routedshares="2500" />
   <symbol name="FNSR" volume="108417" mkttouch="8.37" mktmatch="5.97" matchedshares="77340" routedshares="31077" />
   <symbol name="PCH" volume="108046" mkttouch="11.95" mktmatch="11.02" matchedshares="99712" routedshares="8334" />
   <symbol name="SSRI" volume="107893" mkttouch="13.61" mktmatch="12.23" matchedshares="96930" routedshares="10963" />
   <symbol name="HMA" volume="107821" mkttouch="6.51" mktmatch="5.87" matchedshares="97292" routedshares="10529" />
   <symbol name="SKM" volume="107261" mkttouch="7.15" mktmatch="6.72" matchedshares="100761" routedshares="6500" />
   <symbol name="PPS" volume="107166" mkttouch="8.5" mktmatch="8.24" matchedshares="103880" routedshares="3286" />
   <symbol name="BGC" volume="107039" mkttouch="5.63" mktmatch="5.02" matchedshares="95477" routedshares="11562" />
   <symbol name="FBP" volume="106903" mkttouch="5.11" mktmatch="4.48" matchedshares="93701" routedshares="13202" />
   <symbol name="HIBB" volume="106669" mkttouch="18.49" mktmatch="17.62" matchedshares="101651" routedshares="5018" />
   <symbol name="YZC" volume="106497" mkttouch="9.97" mktmatch="9.91" matchedshares="105897" routedshares="600" />
   <symbol name="KEX" volume="106257" mkttouch="10.31" mktmatch="10.14" matchedshares="104477" routedshares="1780" />
   <symbol name="EXEL" volume="106212" mkttouch="14.84" mktmatch="11.61" matchedshares="83066" routedshares="23146" />
   <symbol name="CRZO" volume="105795" mkttouch="13.0" mktmatch="12.18" matchedshares="99135" routedshares="6660" />
   <symbol name="NATI" volume="105522" mkttouch="10.05" mktmatch="9.23" matchedshares="96908" routedshares="8614" />
   <symbol name="PQ" volume="105421" mkttouch="10.65" mktmatch="10.31" matchedshares="102054" routedshares="3367" />
   <symbol name="ID" volume="105395" mkttouch="15.09" mktmatch="13.63" matchedshares="95195" routedshares="10200" />
   <symbol name="LFC" volume="105133" mkttouch="8.71" mktmatch="8.24" matchedshares="99504" routedshares="5629" />
   <symbol name="USD" volume="105060" mkttouch="15.99" mktmatch="15.63" matchedshares="102657" routedshares="2403" />
   <symbol name="PRE" volume="104651" mkttouch="12.29" mktmatch="10.62" matchedshares="90447" routedshares="14204" />
   <symbol name="ELX" volume="104201" mkttouch="8.78" mktmatch="8.48" matchedshares="100701" routedshares="3500" />
   <symbol name="GSIC" volume="103982" mkttouch="7.97" mktmatch="7.42" matchedshares="96845" routedshares="7137" />
   <symbol name="ACGY" volume="103969" mkttouch="14.79" mktmatch="14.46" matchedshares="101669" routedshares="2300" />
   <symbol name="ABFS" volume="103913" mkttouch="8.92" mktmatch="8.54" matchedshares="99522" routedshares="4391" />
   <symbol name="UEPS" volume="103511" mkttouch="12.51" mktmatch="11.27" matchedshares="93307" routedshares="10204" />
   <symbol name="MMR" volume="103475" mkttouch="6.01" mktmatch="5.85" matchedshares="100675" routedshares="2800" />
   <symbol name="ONXX" volume="103418" mkttouch="14.17" mktmatch="12.82" matchedshares="93590" routedshares="9828" />
   <symbol name="RGLD" volume="103362" mkttouch="11.03" mktmatch="10.34" matchedshares="96818" routedshares="6544" />
   <symbol name="ISRG" volume="103299" mkttouch="8.43" mktmatch="6.71" matchedshares="82269" routedshares="21030" />
   <symbol name="SHO" volume="103210" mkttouch="4.8" mktmatch="4.22" matchedshares="90765" routedshares="12445" />
   <symbol name="SRX" volume="103098" mkttouch="9.97" mktmatch="9.45" matchedshares="97754" routedshares="5344" />
   <symbol name="CETV" volume="102681" mkttouch="7.67" mktmatch="6.7" matchedshares="89681" routedshares="13000" />
   <symbol name="CVD" volume="102304" mkttouch="5.66" mktmatch="4.8" matchedshares="86725" routedshares="15579" />
   <symbol name="BRKS" volume="101913" mkttouch="15.68" mktmatch="14.6" matchedshares="94907" routedshares="7006" />
   <symbol name="AIB" volume="101905" mkttouch="5.54" mktmatch="2.83" matchedshares="52021" routedshares="49884" />
   <symbol name="ZBRA" volume="101436" mkttouch="18.62" mktmatch="16.33" matchedshares="88950" routedshares="12486" />
   <symbol name="DZZ" volume="101399" mkttouch="13.86" mktmatch="9.49" matchedshares="69467" routedshares="31932" />
   <symbol name="PGH" volume="101120" mkttouch="9.78" mktmatch="8.09" matchedshares="83598" routedshares="17522" />
   <symbol name="SMG" volume="100886" mkttouch="9.17" mktmatch="8.72" matchedshares="95912" routedshares="4974" />
   <symbol name="CVBF" volume="100627" mkttouch="14.49" mktmatch="12.71" matchedshares="88260" routedshares="12367" />
   <symbol name="QTM" volume="100247" mkttouch="4.92" mktmatch="1.77" matchedshares="36047" routedshares="64200" />
   <symbol name="PVA" volume="99744" mkttouch="8.12" mktmatch="7.01" matchedshares="86112" routedshares="13632" />
   <symbol name="BCON" volume="99734" mkttouch="4.12" mktmatch="2.84" matchedshares="68634" routedshares="31100" />
   <symbol name="UNFI" volume="99653" mkttouch="14.62" mktmatch="12.92" matchedshares="88067" routedshares="11586" />
   <symbol name="UHS" volume="99382" mkttouch="13.47" mktmatch="12.95" matchedshares="95572" routedshares="3810" />
   <symbol name="TSFG" volume="99170" mkttouch="10.36" mktmatch="6.78" matchedshares="64904" routedshares="34266" />
   <symbol name="SOHU" volume="98972" mkttouch="6.35" mktmatch="5.67" matchedshares="88392" routedshares="10580" />
   <symbol name="VRX" volume="98948" mkttouch="7.37" mktmatch="6.91" matchedshares="92755" routedshares="6193" />
   <symbol name="AMMD" volume="98829" mkttouch="14.3" mktmatch="11.28" matchedshares="77961" routedshares="20868" />
   <symbol name="ODFL" volume="98721" mkttouch="13.81" mktmatch="13.26" matchedshares="94796" routedshares="3925" />
   <symbol name="ACF" volume="98608" mkttouch="5.16" mktmatch="4.35" matchedshares="82997" routedshares="15611" />
   <symbol name="GVA" volume="98590" mkttouch="9.18" mktmatch="7.7" matchedshares="82773" routedshares="15817" />
   <symbol name="FLO" volume="98148" mkttouch="9.47" mktmatch="9.32" matchedshares="96608" routedshares="1540" />
   <symbol name="KNX" volume="98121" mkttouch="10.11" mktmatch="9.75" matchedshares="94642" routedshares="3479" />
   <symbol name="ENR" volume="98076" mkttouch="7.31" mktmatch="6.71" matchedshares="89997" routedshares="8079" />
   <symbol name="RWT" volume="97985" mkttouch="7.59" mktmatch="6.94" matchedshares="89636" routedshares="8349" />
   <symbol name="DAR" volume="97962" mkttouch="11.42" mktmatch="10.91" matchedshares="93603" routedshares="4359" />
   <symbol name="BKUNA" volume="97596" mkttouch="3.56" mktmatch="2.91" matchedshares="79696" routedshares="17900" />
   <symbol name="PRSP" volume="97257" mkttouch="13.09" mktmatch="11.73" matchedshares="87173" routedshares="10084" />
   <symbol name="CS" volume="97247" mkttouch="6.01" mktmatch="5.28" matchedshares="85457" routedshares="11790" />
   <symbol name="CPO" volume="97152" mkttouch="8.37" mktmatch="7.91" matchedshares="91736" routedshares="5416" />
   <symbol name="SQM" volume="97010" mkttouch="9.78" mktmatch="8.85" matchedshares="87787" routedshares="9223" />
   <symbol name="BBG" volume="96895" mkttouch="13.59" mktmatch="13.04" matchedshares="92939" routedshares="3956" />
   <symbol name="ARCC" volume="96683" mkttouch="10.88" mktmatch="9.78" matchedshares="86886" routedshares="9797" />
   <symbol name="CVG" volume="96452" mkttouch="10.84" mktmatch="9.8" matchedshares="87237" routedshares="9215" />
   <symbol name="LII" volume="96423" mkttouch="11.25" mktmatch="10.36" matchedshares="88744" routedshares="7679" />
   <symbol name="WIND" volume="96233" mkttouch="17.04" mktmatch="15.88" matchedshares="89730" routedshares="6503" />
   <symbol name="PPH" volume="95900" mkttouch="20.65" mktmatch="18.47" matchedshares="85800" routedshares="10100" />
   <symbol name="NSR" volume="95733" mkttouch="10.0" mktmatch="9.27" matchedshares="88702" routedshares="7031" />
   <symbol name="ADRE" volume="95729" mkttouch="33.4" mktmatch="32.43" matchedshares="92958" routedshares="2771" />
   <symbol name="TRP" volume="95719" mkttouch="7.82" mktmatch="7.43" matchedshares="91019" routedshares="4700" />
   <symbol name="SPN" volume="95696" mkttouch="8.91" mktmatch="8.15" matchedshares="87487" routedshares="8209" />
   <symbol name="HXL" volume="95532" mkttouch="7.89" mktmatch="7.24" matchedshares="87672" routedshares="7860" />
   <symbol name="IFX" volume="95520" mkttouch="13.15" mktmatch="10.26" matchedshares="74490" routedshares="21030" />
   <symbol name="DBC" volume="95293" mkttouch="8.05" mktmatch="4.42" matchedshares="52364" routedshares="42929" />
   <symbol name="USG" volume="94893" mkttouch="6.14" mktmatch="5.78" matchedshares="89416" routedshares="5477" />
   <symbol name="TUP" volume="94361" mkttouch="10.37" mktmatch="9.45" matchedshares="85963" routedshares="8398" />
   <symbol name="CMO" volume="94188" mkttouch="9.65" mktmatch="6.17" matchedshares="60189" routedshares="33999" />
   <symbol name="CBB" volume="94013" mkttouch="6.04" mktmatch="5.44" matchedshares="84581" routedshares="9432" />
   <symbol name="TRST" volume="93029" mkttouch="16.61" mktmatch="12.63" matchedshares="70719" routedshares="22310" />
   <symbol name="ACXM" volume="92916" mkttouch="15.34" mktmatch="13.04" matchedshares="78989" routedshares="13927" />
   <symbol name="NM" volume="92301" mkttouch="4.94" mktmatch="4.72" matchedshares="88239" routedshares="4062" />
   <symbol name="RNR" volume="92248" mkttouch="9.02" mktmatch="8.04" matchedshares="82189" routedshares="10059" />
   <symbol name="WAB" volume="92209" mkttouch="11.35" mktmatch="10.76" matchedshares="87409" routedshares="4800" />
   <symbol name="PSQ" volume="92203" mkttouch="10.4" mktmatch="8.18" matchedshares="72503" routedshares="19700" />
   <symbol name="XIDE" volume="92186" mkttouch="6.64" mktmatch="5.66" matchedshares="78538" routedshares="13648" />
   <symbol name="WMS" volume="92108" mkttouch="6.29" mktmatch="5.46" matchedshares="80040" routedshares="12068" />
   <symbol name="MRH" volume="91933" mkttouch="7.09" mktmatch="6.57" matchedshares="85262" routedshares="6671" />
   <symbol name="EGN" volume="91584" mkttouch="13.08" mktmatch="12.74" matchedshares="89184" routedshares="2400" />
   <symbol name="TK" volume="91370" mkttouch="4.69" mktmatch="4.41" matchedshares="86010" routedshares="5360" />
   <symbol name="AHL" volume="91240" mkttouch="8.66" mktmatch="8.08" matchedshares="85095" routedshares="6145" />
   <symbol name="PCR" volume="91120" mkttouch="11.73" mktmatch="11.39" matchedshares="88453" routedshares="2667" />
   <symbol name="IMA" volume="91052" mkttouch="9.67" mktmatch="9.47" matchedshares="89152" routedshares="1900" />
   <symbol name="SHY" volume="90681" mkttouch="7.76" mktmatch="6.91" matchedshares="80690" routedshares="9991" />
   <symbol name="PVX" volume="90402" mkttouch="8.2" mktmatch="7.39" matchedshares="81402" routedshares="9000" />
   <symbol name="SHPGY" volume="90241" mkttouch="19.72" mktmatch="18.63" matchedshares="85265" routedshares="4976" />
   <symbol name="FRED" volume="90236" mkttouch="15.57" mktmatch="13.78" matchedshares="79898" routedshares="10338" />
   <symbol name="BEBE" volume="89953" mkttouch="15.24" mktmatch="14.03" matchedshares="82778" routedshares="7175" />
   <symbol name="EFII" volume="89871" mkttouch="13.43" mktmatch="11.12" matchedshares="74439" routedshares="15432" />
   <symbol name="ABV" volume="89768" mkttouch="10.23" mktmatch="9.73" matchedshares="85433" routedshares="4335" />
   <symbol name="LIZ" volume="89761" mkttouch="5.24" mktmatch="4.97" matchedshares="85261" routedshares="4500" />
   <symbol name="PGF" volume="89760" mkttouch="7.12" mktmatch="2.89" matchedshares="36407" routedshares="53353" />
   <symbol name="IT" volume="89552" mkttouch="9.69" mktmatch="9.28" matchedshares="85768" routedshares="3784" />
   <symbol name="HA" volume="89376" mkttouch="17.97" mktmatch="15.42" matchedshares="76677" routedshares="12699" />
   <symbol name="FMBI" volume="89230" mkttouch="13.37" mktmatch="6.72" matchedshares="44872" routedshares="44358" />
   <symbol name="SVR" volume="89171" mkttouch="6.99" mktmatch="6.18" matchedshares="78787" routedshares="10384" />
   <symbol name="ALB" volume="89118" mkttouch="10.92" mktmatch="10.55" matchedshares="86121" routedshares="2997" />
   <symbol name="FINL" volume="88795" mkttouch="17.77" mktmatch="16.76" matchedshares="83770" routedshares="5025" />
   <symbol name="GTCB" volume="88787" mkttouch="3.87" mktmatch="3.72" matchedshares="85387" routedshares="3400" />
   <symbol name="MYGN" volume="88642" mkttouch="7.86" mktmatch="6.93" matchedshares="78218" routedshares="10424" />
   <symbol name="URI" volume="88519" mkttouch="10.98" mktmatch="10.45" matchedshares="84319" routedshares="4200" />
   <symbol name="ERF" volume="88058" mkttouch="10.2" mktmatch="9.66" matchedshares="83458" routedshares="4600" />
   <symbol name="UUP" volume="87998" mkttouch="14.28" mktmatch="13.8" matchedshares="85005" routedshares="2993" />
   <symbol name="MKC" volume="87673" mkttouch="12.11" mktmatch="10.01" matchedshares="72464" routedshares="15209" />
   <symbol name="ANAD" volume="87523" mkttouch="12.55" mktmatch="11.29" matchedshares="78739" routedshares="8784" />
   <symbol name="IBKR" volume="87441" mkttouch="11.2" mktmatch="10.83" matchedshares="84541" routedshares="2900" />
   <symbol name="VIS" volume="87283" mkttouch="28.3" mktmatch="27.82" matchedshares="85783" routedshares="1500" />
   <symbol name="SCMR" volume="87071" mkttouch="14.63" mktmatch="13.47" matchedshares="80177" routedshares="6894" />
   <symbol name="UBB" volume="86793" mkttouch="5.34" mktmatch="5.03" matchedshares="81723" routedshares="5070" />
   <symbol name="BBV" volume="86766" mkttouch="7.85" mktmatch="7.12" matchedshares="78706" routedshares="8060" />
   <symbol name="SNI" volume="86594" mkttouch="7.36" mktmatch="6.21" matchedshares="73048" routedshares="13546" />
   <symbol name="ZQK" volume="86466" mkttouch="6.23" mktmatch="5.98" matchedshares="82966" routedshares="3500" />
   <symbol name="UCBI" volume="86398" mkttouch="11.23" mktmatch="5.65" matchedshares="43421" routedshares="42977" />
   <symbol name="THS" volume="86397" mkttouch="11.32" mktmatch="9.51" matchedshares="72579" routedshares="13818" />
   <symbol name="VBK" volume="86097" mkttouch="18.37" mktmatch="18.22" matchedshares="85377" routedshares="720" />
   <symbol name="PFF" volume="85913" mkttouch="9.44" mktmatch="7.68" matchedshares="69879" routedshares="16034" />
   <symbol name="SI" volume="85639" mkttouch="6.67" mktmatch="6.53" matchedshares="83839" routedshares="1800" />
   <symbol name="CPHD" volume="85481" mkttouch="11.19" mktmatch="9.37" matchedshares="71556" routedshares="13925" />
   <symbol name="CYT" volume="85279" mkttouch="11.51" mktmatch="10.96" matchedshares="81179" routedshares="4100" />
   <symbol name="IDCC" volume="85219" mkttouch="12.75" mktmatch="9.58" matchedshares="64020" routedshares="21199" />
   <symbol name="VAL" volume="84927" mkttouch="9.56" mktmatch="9.34" matchedshares="82996" routedshares="1931" />
   <symbol name="MTD" volume="84637" mkttouch="9.28" mktmatch="8.96" matchedshares="81737" routedshares="2900" />
   <symbol name="BARE" volume="84620" mkttouch="14.76" mktmatch="14.22" matchedshares="81520" routedshares="3100" />
   <symbol name="EVVV" volume="84332" mkttouch="14.72" mktmatch="12.37" matchedshares="70862" routedshares="13470" />
   <symbol name="WTSLA" volume="84253" mkttouch="14.19" mktmatch="11.8" matchedshares="70044" routedshares="14209" />
   <symbol name="OCR" volume="84190" mkttouch="9.82" mktmatch="8.94" matchedshares="76665" routedshares="7525" />
   <symbol name="OXPS" volume="84004" mkttouch="14.91" mktmatch="11.39" matchedshares="64155" routedshares="19849" />
   <symbol name="SFSF" volume="84004" mkttouch="9.99" mktmatch="9.8" matchedshares="82404" routedshares="1600" />
   <symbol name="HUBG" volume="83853" mkttouch="15.22" mktmatch="14.15" matchedshares="77972" routedshares="5881" />
   <symbol name="NMR" volume="83693" mkttouch="13.69" mktmatch="10.04" matchedshares="61395" routedshares="22298" />
   <symbol name="PVTB" volume="83590" mkttouch="8.82" mktmatch="7.16" matchedshares="67859" routedshares="15731" />
   <symbol name="RCI" volume="83378" mkttouch="14.13" mktmatch="13.74" matchedshares="81078" routedshares="2300" />
   <symbol name="CRDN" volume="83260" mkttouch="8.81" mktmatch="6.55" matchedshares="61877" routedshares="21383" />
   <symbol name="OVTI" volume="83085" mkttouch="11.74" mktmatch="10.26" matchedshares="72603" routedshares="10482" />
   <symbol name="GYMB" volume="82917" mkttouch="15.37" mktmatch="14.6" matchedshares="78737" routedshares="4180" />
   <symbol name="PRFU" volume="82800" mkttouch="62.73" mktmatch="62.73" matchedshares="82800" routedshares="0" />
   <symbol name="TBSI" volume="82771" mkttouch="7.77" mktmatch="7.36" matchedshares="78456" routedshares="4315" />
   <symbol name="OC" volume="82691" mkttouch="7.09" mktmatch="5.08" matchedshares="59304" routedshares="23387" />
   <symbol name="FCF" volume="82687" mkttouch="11.64" mktmatch="10.58" matchedshares="75177" routedshares="7510" />
   <symbol name="MLM" volume="82318" mkttouch="8.36" mktmatch="7.8" matchedshares="76817" routedshares="5501" />
   <symbol name="AYI" volume="82034" mkttouch="6.58" mktmatch="6.3" matchedshares="78534" routedshares="3500" />
   <symbol name="DLM" volume="82020" mkttouch="10.63" mktmatch="10.42" matchedshares="80420" routedshares="1600" />
   <symbol name="UGI" volume="81809" mkttouch="7.35" mktmatch="7.14" matchedshares="79509" routedshares="2300" />
   <symbol name="PNX" volume="81627" mkttouch="8.07" mktmatch="6.69" matchedshares="67668" routedshares="13959" />
   <symbol name="EXBD" volume="81587" mkttouch="12.25" mktmatch="9.52" matchedshares="63411" routedshares="18176" />
   <symbol name="IYW" volume="81488" mkttouch="20.51" mktmatch="20.33" matchedshares="80788" routedshares="700" />
   <symbol name="ATU" volume="81349" mkttouch="10.7" mktmatch="10.36" matchedshares="78794" routedshares="2555" />
   <symbol name="VOLC" volume="81330" mkttouch="17.76" mktmatch="11.04" matchedshares="50541" routedshares="30789" />
   <symbol name="RNT" volume="80882" mkttouch="10.35" mktmatch="8.78" matchedshares="68616" routedshares="12266" />
   <symbol name="TTMI" volume="80806" mkttouch="10.48" mktmatch="9.22" matchedshares="71112" routedshares="9694" />
   <symbol name="CTV" volume="80620" mkttouch="6.83" mktmatch="6.23" matchedshares="73565" routedshares="7055" />
   <symbol name="KIE" volume="80210" mkttouch="23.03" mktmatch="22.77" matchedshares="79310" routedshares="900" />
   <symbol name="DWA" volume="79662" mkttouch="6.24" mktmatch="5.87" matchedshares="74882" routedshares="4780" />
   <symbol name="GIGM" volume="79523" mkttouch="8.7" mktmatch="7.57" matchedshares="69233" routedshares="10290" />
   <symbol name="MAA" volume="79345" mkttouch="8.43" mktmatch="6.92" matchedshares="65179" routedshares="14166" />
   <symbol name="WBSN" volume="79108" mkttouch="9.54" mktmatch="8.51" matchedshares="70548" routedshares="8560" />
   <symbol name="EQIX" volume="79103" mkttouch="6.02" mktmatch="4.97" matchedshares="65254" routedshares="13849" />
   <symbol name="EZPW" volume="79070" mkttouch="19.69" mktmatch="18.53" matchedshares="74439" routedshares="4631" />
   <symbol name="SWK" volume="78989" mkttouch="8.42" mktmatch="7.58" matchedshares="71067" routedshares="7922" />
   <symbol name="MR" volume="78975" mkttouch="3.89" mktmatch="3.12" matchedshares="63349" routedshares="15626" />
   <symbol name="E" volume="78925" mkttouch="9.46" mktmatch="9.28" matchedshares="77489" routedshares="1436" />
   <symbol name="ARG" volume="78885" mkttouch="6.48" mktmatch="6.2" matchedshares="75485" routedshares="3400" />
   <symbol name="PLL" volume="78745" mkttouch="9.57" mktmatch="7.01" matchedshares="57700" routedshares="21045" />
   <symbol name="FXB" volume="78655" mkttouch="31.23" mktmatch="28.45" matchedshares="71655" routedshares="7000" />
   <symbol name="SRZ" volume="78410" mkttouch="3.91" mktmatch="2.71" matchedshares="54395" routedshares="24015" />
   <symbol name="PCLN" volume="78241" mkttouch="6.57" mktmatch="5.87" matchedshares="69873" routedshares="8368" />
   <symbol name="MVL" volume="78168" mkttouch="8.49" mktmatch="7.88" matchedshares="72543" routedshares="5625" />
   <symbol name="GRA" volume="78089" mkttouch="8.29" mktmatch="6.87" matchedshares="64689" routedshares="13400" />
   <symbol name="UA" volume="78017" mkttouch="6.93" mktmatch="6.26" matchedshares="70467" routedshares="7550" />
   <symbol name="ADPT" volume="77515" mkttouch="6.92" mktmatch="6.71" matchedshares="75265" routedshares="2250" />
   <symbol name="CBI" volume="77357" mkttouch="6.95" mktmatch="6.24" matchedshares="69456" routedshares="7901" />
   <symbol name="MWJ" volume="77262" mkttouch="29.92" mktmatch="12.19" matchedshares="31484" routedshares="45778" />
   <symbol name="TEG" volume="77163" mkttouch="12.88" mktmatch="12.26" matchedshares="73463" routedshares="3700" />
   <symbol name="WTS" volume="76881" mkttouch="9.21" mktmatch="8.74" matchedshares="72981" routedshares="3900" />
   <symbol name="EMKR" volume="76805" mkttouch="5.79" mktmatch="5.48" matchedshares="72735" routedshares="4070" />
   <symbol name="BVF" volume="76728" mkttouch="10.37" mktmatch="8.97" matchedshares="66368" routedshares="10360" />
   <symbol name="PWV" volume="76644" mkttouch="22.58" mktmatch="22.58" matchedshares="76644" routedshares="0" />
   <symbol name="VYM" volume="76417" mkttouch="17.27" mktmatch="14.91" matchedshares="65981" routedshares="10436" />
   <symbol name="TM" volume="76415" mkttouch="8.72" mktmatch="7.78" matchedshares="68122" routedshares="8293" />
   <symbol name="FEIC" volume="76395" mkttouch="11.66" mktmatch="9.73" matchedshares="63745" routedshares="12650" />
   <symbol name="SONC" volume="76313" mkttouch="15.19" mktmatch="13.01" matchedshares="65362" routedshares="10951" />
   <symbol name="ENH" volume="76300" mkttouch="8.75" mktmatch="8.05" matchedshares="70182" routedshares="6118" />
   <symbol name="CAVM" volume="76006" mkttouch="12.17" mktmatch="11.94" matchedshares="74576" routedshares="1430" />
   <symbol name="NKTR" volume="75965" mkttouch="12.71" mktmatch="9.37" matchedshares="55984" routedshares="19981" />
   <symbol name="PSUN" volume="75950" mkttouch="8.71" mktmatch="8.64" matchedshares="75350" routedshares="600" />
   <symbol name="SKX" volume="75940" mkttouch="7.93" mktmatch="6.66" matchedshares="63778" routedshares="12162" />
   <symbol name="MPS" volume="75764" mkttouch="8.41" mktmatch="8.0" matchedshares="72064" routedshares="3700" />
   <symbol name="IBOC" volume="75316" mkttouch="11.86" mktmatch="8.05" matchedshares="51106" routedshares="24210" />
   <symbol name="RAS" volume="75296" mkttouch="7.42" mktmatch="6.69" matchedshares="67896" routedshares="7400" />
   <symbol name="FORM" volume="74787" mkttouch="15.27" mktmatch="13.93" matchedshares="68235" routedshares="6552" />
   <symbol name="TSRA" volume="74658" mkttouch="15.99" mktmatch="14.88" matchedshares="69475" routedshares="5183" />
   <symbol name="CEO" volume="74394" mkttouch="7.41" mktmatch="7.08" matchedshares="71074" routedshares="3320" />
   <symbol name="AAV" volume="74027" mkttouch="5.76" mktmatch="3.67" matchedshares="47127" routedshares="26900" />
   <symbol name="STAR" volume="73677" mkttouch="9.05" mktmatch="8.47" matchedshares="68950" routedshares="4727" />
   <symbol name="BCR" volume="73586" mkttouch="8.35" mktmatch="7.15" matchedshares="63020" routedshares="10566" />
   <symbol name="GET" volume="73469" mkttouch="4.35" mktmatch="3.75" matchedshares="63319" routedshares="10150" />
   <symbol name="IEX" volume="73221" mkttouch="6.93" mktmatch="6.58" matchedshares="69504" routedshares="3717" />
   <symbol name="TRW" volume="73201" mkttouch="13.17" mktmatch="8.11" matchedshares="45062" routedshares="28139" />
   <symbol name="SPWRB" volume="73134" mkttouch="9.7" mktmatch="8.71" matchedshares="65699" routedshares="7435" />
   <symbol name="MHK" volume="73106" mkttouch="5.63" mktmatch="5.08" matchedshares="65995" routedshares="7111" />
   <symbol name="DST" volume="73038" mkttouch="9.21" mktmatch="7.76" matchedshares="61519" routedshares="11519" />
   <symbol name="PEI" volume="72997" mkttouch="5.99" mktmatch="5.26" matchedshares="64141" routedshares="8856" />
   <symbol name="CBU" volume="72870" mkttouch="15.52" mktmatch="14.67" matchedshares="68855" routedshares="4015" />
   <symbol name="GMCR" volume="72840" mkttouch="11.51" mktmatch="7.11" matchedshares="45034" routedshares="27806" />
   <symbol name="TIP" volume="72794" mkttouch="4.58" mktmatch="3.2" matchedshares="50818" routedshares="21976" />
   <symbol name="ALV" volume="72770" mkttouch="9.08" mktmatch="8.4" matchedshares="67250" routedshares="5520" />
   <symbol name="WIRE" volume="72710" mkttouch="7.7" mktmatch="6.93" matchedshares="65404" routedshares="7306" />
   <symbol name="MGA" volume="72698" mkttouch="11.86" mktmatch="10.88" matchedshares="66698" routedshares="6000" />
   <symbol name="MDP" volume="72433" mkttouch="11.13" mktmatch="10.3" matchedshares="67043" routedshares="5390" />
   <symbol name="TSYS" volume="72429" mkttouch="7.52" mktmatch="6.42" matchedshares="61838" routedshares="10591" />
   <symbol name="IO" volume="72402" mkttouch="5.93" mktmatch="5.61" matchedshares="68502" routedshares="3900" />
   <symbol name="PCBC" volume="72338" mkttouch="11.25" mktmatch="7.68" matchedshares="49408" routedshares="22930" />
   <symbol name="KEP" volume="72228" mkttouch="7.47" mktmatch="7.07" matchedshares="68428" routedshares="3800" />
   <symbol name="NTES" volume="72110" mkttouch="13.64" mktmatch="12.56" matchedshares="66393" routedshares="5717" />
   <symbol name="ACGL" volume="71788" mkttouch="13.42" mktmatch="9.55" matchedshares="51126" routedshares="20662" />
   <symbol name="ICON" volume="71624" mkttouch="11.68" mktmatch="7.73" matchedshares="47391" routedshares="24233" />
   <symbol name="EWG" volume="71315" mkttouch="15.8" mktmatch="14.95" matchedshares="67482" routedshares="3833" />
   <symbol name="CMED" volume="71257" mkttouch="13.69" mktmatch="13.3" matchedshares="69257" routedshares="2000" />
   <symbol name="SOL" volume="71127" mkttouch="5.66" mktmatch="5.5" matchedshares="69152" routedshares="1975" />
   <symbol name="SNDA" volume="71028" mkttouch="11.07" mktmatch="8.18" matchedshares="52466" routedshares="18562" />
   <symbol name="EXR" volume="70967" mkttouch="6.43" mktmatch="6.13" matchedshares="67667" routedshares="3300" />
   <symbol name="JCOM" volume="70755" mkttouch="18.56" mktmatch="16.23" matchedshares="61865" routedshares="8890" />
   <symbol name="PNK" volume="70693" mkttouch="7.4" mktmatch="6.94" matchedshares="66358" routedshares="4335" />
   <symbol name="BCSI" volume="70668" mkttouch="16.67" mktmatch="15.38" matchedshares="65192" routedshares="5476" />
   <symbol name="FCH" volume="70617" mkttouch="6.89" mktmatch="6.27" matchedshares="64290" routedshares="6327" />
   <symbol name="ICO" volume="70351" mkttouch="5.01" mktmatch="4.82" matchedshares="67651" routedshares="2700" />
   <symbol name="RE" volume="69891" mkttouch="9.1" mktmatch="8.49" matchedshares="65269" routedshares="4622" />
   <symbol name="FAF" volume="69853" mkttouch="5.47" mktmatch="4.49" matchedshares="57333" routedshares="12520" />
   <symbol name="HMSY" volume="69792" mkttouch="14.92" mktmatch="9.83" matchedshares="46001" routedshares="23791" />
   <symbol name="UTHR" volume="69523" mkttouch="15.43" mktmatch="14.35" matchedshares="64623" routedshares="4900" />
   <symbol name="AZK" volume="69003" mkttouch="9.87" mktmatch="9.11" matchedshares="63687" routedshares="5316" />
   <symbol name="WNR" volume="68974" mkttouch="8.71" mktmatch="7.58" matchedshares="59980" routedshares="8994" />
   <symbol name="CSIQ" volume="68958" mkttouch="6.37" mktmatch="6.03" matchedshares="65229" routedshares="3729" />
   <symbol name="PAY" volume="68937" mkttouch="10.16" mktmatch="9.66" matchedshares="65555" routedshares="3382" />
   <symbol name="SON" volume="68846" mkttouch="10.29" mktmatch="10.02" matchedshares="67046" routedshares="1800" />
   <symbol name="QCOR" volume="68805" mkttouch="11.81" mktmatch="10.45" matchedshares="60868" routedshares="7937" />
   <symbol name="BRKR" volume="68777" mkttouch="11.13" mktmatch="10.02" matchedshares="61944" routedshares="6833" />
   <symbol name="RMD" volume="68737" mkttouch="6.06" mktmatch="5.64" matchedshares="63937" routedshares="4800" />
   <symbol name="NFG" volume="68729" mkttouch="9.4" mktmatch="9.15" matchedshares="66925" routedshares="1804" />
   <symbol name="SJR" volume="68347" mkttouch="10.14" mktmatch="10.04" matchedshares="67647" routedshares="700" />
   <symbol name="AVCT" volume="68296" mkttouch="11.44" mktmatch="10.52" matchedshares="62836" routedshares="5460" />
   <symbol name="IPCR" volume="68283" mkttouch="12.48" mktmatch="9.95" matchedshares="54439" routedshares="13844" />
   <symbol name="LLL" volume="68282" mkttouch="5.9" mktmatch="4.16" matchedshares="48177" routedshares="20105" />
   <symbol name="ERES" volume="68237" mkttouch="11.09" mktmatch="10.25" matchedshares="63041" routedshares="5196" />
   <symbol name="CRI" volume="68021" mkttouch="7.16" mktmatch="6.45" matchedshares="61301" routedshares="6720" />
   <symbol name="KB" volume="67913" mkttouch="7.9" mktmatch="7.33" matchedshares="63009" routedshares="4904" />
   <symbol name="REGN" volume="67861" mkttouch="17.86" mktmatch="14.89" matchedshares="56560" routedshares="11301" />
   <symbol name="SBGI" volume="67716" mkttouch="9.44" mktmatch="8.76" matchedshares="62815" routedshares="4901" />
   <symbol name="SBH" volume="67505" mkttouch="6.69" mktmatch="5.85" matchedshares="59011" routedshares="8494" />
   <symbol name="SWC" volume="67451" mkttouch="5.51" mktmatch="4.79" matchedshares="58651" routedshares="8800" />
   <symbol name="ENI" volume="67347" mkttouch="9.17" mktmatch="8.72" matchedshares="64047" routedshares="3300" />
   <symbol name="ARM" volume="67112" mkttouch="3.97" mktmatch="3.37" matchedshares="56910" routedshares="10202" />
   <symbol name="DNN" volume="67073" mkttouch="10.85" mktmatch="9.46" matchedshares="58473" routedshares="8600" />
   <symbol name="EEFT" volume="67004" mkttouch="17.75" mktmatch="14.46" matchedshares="54587" routedshares="12417" />
   <symbol name="THG" volume="66846" mkttouch="8.73" mktmatch="7.95" matchedshares="60902" routedshares="5944" />
   <symbol name="SSD" volume="66699" mkttouch="13.23" mktmatch="10.02" matchedshares="50509" routedshares="16190" />
   <symbol name="JNK" volume="66655" mkttouch="10.21" mktmatch="9.09" matchedshares="59344" routedshares="7311" />
   <symbol name="KMP" volume="66508" mkttouch="8.5" mktmatch="7.87" matchedshares="61596" routedshares="4912" />
   <symbol name="OZN" volume="66471" mkttouch="18.69" mktmatch="12.09" matchedshares="42998" routedshares="23473" />
   <symbol name="USTR" volume="66421" mkttouch="20.22" mktmatch="16.17" matchedshares="53115" routedshares="13306" />
   <symbol name="CNC" volume="66093" mkttouch="7.47" mktmatch="7.08" matchedshares="62632" routedshares="3461" />
   <symbol name="REW" volume="65996" mkttouch="22.35" mktmatch="21.5" matchedshares="63488" routedshares="2508" />
   <symbol name="PTR" volume="65956" mkttouch="5.76" mktmatch="5.34" matchedshares="61123" routedshares="4833" />
   <symbol name="CNH" volume="65931" mkttouch="8.34" mktmatch="8.02" matchedshares="63371" routedshares="2560" />
   <symbol name="TDS" volume="65882" mkttouch="12.7" mktmatch="11.84" matchedshares="61432" routedshares="4450" />
   <symbol name="ARD" volume="65803" mkttouch="6.95" mktmatch="6.76" matchedshares="64017" routedshares="1786" />
   <symbol name="ALSK" volume="65772" mkttouch="16.66" mktmatch="15.36" matchedshares="60674" routedshares="5098" />
   <symbol name="CHD" volume="65712" mkttouch="6.99" mktmatch="6.53" matchedshares="61412" routedshares="4300" />
   <symbol name="SUNH" volume="65523" mkttouch="16.28" mktmatch="15.61" matchedshares="62817" routedshares="2706" />
   <symbol name="LAZ" volume="65277" mkttouch="5.78" mktmatch="4.5" matchedshares="50767" routedshares="14510" />
   <symbol name="MOVE" volume="65197" mkttouch="10.47" mktmatch="8.21" matchedshares="51129" routedshares="14068" />
   <symbol name="CROX" volume="65176" mkttouch="7.15" mktmatch="7.06" matchedshares="64330" routedshares="846" />
   <symbol name="SYT" volume="65155" mkttouch="9.49" mktmatch="8.97" matchedshares="61555" routedshares="3600" />
   <symbol name="GPN" volume="65025" mkttouch="11.5" mktmatch="10.88" matchedshares="61515" routedshares="3510" />
   <symbol name="MCRL" volume="64866" mkttouch="20.77" mktmatch="18.85" matchedshares="58871" routedshares="5995" />
   <symbol name="MSM" volume="64789" mkttouch="9.02" mktmatch="8.19" matchedshares="58827" routedshares="5962" />
   <symbol name="MPW" volume="64772" mkttouch="7.03" mktmatch="6.89" matchedshares="63561" routedshares="1211" />
   <symbol name="DPL" volume="64755" mkttouch="6.82" mktmatch="6.51" matchedshares="61855" routedshares="2900" />
   <symbol name="SNA" volume="64735" mkttouch="9.07" mktmatch="8.33" matchedshares="59432" routedshares="5303" />
   <symbol name="NAV" volume="64644" mkttouch="7.07" mktmatch="6.74" matchedshares="61664" routedshares="2980" />
   <symbol name="TDY" volume="64560" mkttouch="8.5" mktmatch="8.0" matchedshares="60831" routedshares="3729" />
   <symbol name="OGE" volume="64445" mkttouch="7.04" mktmatch="6.51" matchedshares="59597" routedshares="4848" />
   <symbol name="CMG" volume="64302" mkttouch="5.64" mktmatch="4.98" matchedshares="56722" routedshares="7580" />
   <symbol name="EPR" volume="64259" mkttouch="7.37" mktmatch="6.08" matchedshares="53028" routedshares="11231" />
   <symbol name="CEF" volume="63971" mkttouch="6.15" mktmatch="5.27" matchedshares="54821" routedshares="9150" />
   <symbol name="ANPI" volume="63967" mkttouch="43.72" mktmatch="30.01" matchedshares="43901" routedshares="20066" />
   <symbol name="VC" volume="63903" mkttouch="6.47" mktmatch="1.46" matchedshares="14425" routedshares="49478" />
   <symbol name="CXO" volume="63805" mkttouch="5.6" mktmatch="4.18" matchedshares="47605" routedshares="16200" />
   <symbol name="LZ" volume="63777" mkttouch="7.09" mktmatch="5.48" matchedshares="49276" routedshares="14501" />
   <symbol name="GMT" volume="63664" mkttouch="9.05" mktmatch="8.34" matchedshares="58712" routedshares="4952" />
   <symbol name="ITRI" volume="63653" mkttouch="10.77" mktmatch="10.03" matchedshares="59283" routedshares="4370" />
   <symbol name="FWRD" volume="63648" mkttouch="9.67" mktmatch="7.64" matchedshares="50301" routedshares="13347" />
   <symbol name="RACK" volume="63557" mkttouch="14.02" mktmatch="11.56" matchedshares="52412" routedshares="11145" />
   <symbol name="GAS" volume="63419" mkttouch="10.19" mktmatch="9.56" matchedshares="59520" routedshares="3899" />
   <symbol name="ACC" volume="63224" mkttouch="7.33" mktmatch="7.06" matchedshares="60890" routedshares="2334" />
   <symbol name="EXP" volume="63172" mkttouch="7.38" mktmatch="7.31" matchedshares="62572" routedshares="600" />
   <symbol name="CAJ" volume="63025" mkttouch="6.38" mktmatch="6.25" matchedshares="61710" routedshares="1315" />
   <symbol name="HSC" volume="62969" mkttouch="9.78" mktmatch="9.3" matchedshares="59900" routedshares="3069" />
   <symbol name="OMI" volume="62667" mkttouch="8.26" mktmatch="7.38" matchedshares="56011" routedshares="6656" />
   <symbol name="ENB" volume="62667" mkttouch="9.67" mktmatch="9.34" matchedshares="60530" routedshares="2137" />
   <symbol name="APP" volume="62657" mkttouch="13.22" mktmatch="4.18" matchedshares="19792" routedshares="42865" />
   <symbol name="BOBE" volume="62525" mkttouch="17.21" mktmatch="16.07" matchedshares="58361" routedshares="4164" />
   <symbol name="ROC" volume="62521" mkttouch="8.23" mktmatch="7.92" matchedshares="60137" routedshares="2384" />
   <symbol name="AWH" volume="62490" mkttouch="14.17" mktmatch="11.33" matchedshares="49956" routedshares="12534" />
   <symbol name="EME" volume="62477" mkttouch="9.14" mktmatch="8.79" matchedshares="60077" routedshares="2400" />
   <symbol name="DTPI" volume="62400" mkttouch="38.78" mktmatch="13.38" matchedshares="21531" routedshares="40869" />
   <symbol name="CRR" volume="62332" mkttouch="9.37" mktmatch="8.56" matchedshares="56926" routedshares="5406" />
   <symbol name="WMGI" volume="62147" mkttouch="12.49" mktmatch="11.0" matchedshares="54712" routedshares="7435" />
   <symbol name="DISCK" volume="62043" mkttouch="16.19" mktmatch="12.68" matchedshares="48577" routedshares="13466" />
   <symbol name="SKT" volume="61965" mkttouch="7.8" mktmatch="5.76" matchedshares="45807" routedshares="16158" />
   <symbol name="EWM" volume="61904" mkttouch="5.22" mktmatch="4.54" matchedshares="53854" routedshares="8050" />
   <symbol name="UAM" volume="61415" mkttouch="10.66" mktmatch="8.75" matchedshares="50415" routedshares="11000" />
   <symbol name="MW" volume="61147" mkttouch="8.95" mktmatch="6.53" matchedshares="44641" routedshares="16506" />
   <symbol name="DRQ" volume="61062" mkttouch="11.73" mktmatch="11.3" matchedshares="58842" routedshares="2220" />
   <symbol name="DWCH" volume="61000" mkttouch="83.91" mktmatch="0.0" matchedshares="0" routedshares="61000" />
   <symbol name="CVTX" volume="60849" mkttouch="10.94" mktmatch="9.5" matchedshares="52827" routedshares="8022" />
   <symbol name="ABMD" volume="60446" mkttouch="7.45" mktmatch="6.15" matchedshares="49947" routedshares="10499" />
   <symbol name="XBI" volume="60366" mkttouch="16.06" mktmatch="12.44" matchedshares="46753" routedshares="13613" />
   <symbol name="RTI" volume="60346" mkttouch="9.81" mktmatch="9.13" matchedshares="56146" routedshares="4200" />
   <symbol name="BEZ" volume="60215" mkttouch="8.3" mktmatch="8.01" matchedshares="58115" routedshares="2100" />
   <symbol name="AXA" volume="60087" mkttouch="7.03" mktmatch="6.24" matchedshares="53265" routedshares="6822" />
   <symbol name="PKX" volume="60044" mkttouch="9.7" mktmatch="8.63" matchedshares="53446" routedshares="6598" />
   <symbol name="HE" volume="59746" mkttouch="11.01" mktmatch="10.42" matchedshares="56554" routedshares="3192" />
   <symbol name="BKH" volume="59632" mkttouch="6.88" mktmatch="6.64" matchedshares="57576" routedshares="2056" />
   <symbol name="AGO" volume="59515" mkttouch="5.93" mktmatch="5.71" matchedshares="57399" routedshares="2116" />
   <symbol name="VGK" volume="59425" mkttouch="11.91" mktmatch="10.47" matchedshares="52256" routedshares="7169" />
   <symbol name="EXH" volume="59313" mkttouch="8.12" mktmatch="7.52" matchedshares="54913" routedshares="4400" />
   <symbol name="SFG" volume="59213" mkttouch="7.19" mktmatch="5.69" matchedshares="46813" routedshares="12400" />
   <symbol name="EFV" volume="59164" mkttouch="12.53" mktmatch="6.82" matchedshares="32190" routedshares="26974" />
   <symbol name="JACK" volume="59146" mkttouch="8.78" mktmatch="8.15" matchedshares="54871" routedshares="4275" />
   <symbol name="BRKL" volume="58843" mkttouch="12.63" mktmatch="9.32" matchedshares="43411" routedshares="15432" />
   <symbol name="LHCG" volume="58758" mkttouch="16.56" mktmatch="9.3" matchedshares="32979" routedshares="25779" />
   <symbol name="TSCO" volume="58734" mkttouch="12.53" mktmatch="11.95" matchedshares="56018" routedshares="2716" />
   <symbol name="IIVI" volume="58587" mkttouch="17.33" mktmatch="15.99" matchedshares="54051" routedshares="4536" />
   <symbol name="PHO" volume="58422" mkttouch="7.87" mktmatch="7.8" matchedshares="57914" routedshares="508" />
   <symbol name="MENT" volume="58384" mkttouch="11.05" mktmatch="10.52" matchedshares="55584" routedshares="2800" />
   <symbol name="PWAV" volume="58340" mkttouch="4.6" mktmatch="2.76" matchedshares="34990" routedshares="23350" />
   <symbol name="MCCC" volume="58252" mkttouch="11.53" mktmatch="8.65" matchedshares="43705" routedshares="14547" />
   <symbol name="HEB" volume="58242" mkttouch="5.0" mktmatch="3.13" matchedshares="36443" routedshares="21799" />
   <symbol name="IJJ" volume="58022" mkttouch="25.46" mktmatch="24.39" matchedshares="55578" routedshares="2444" />
   <symbol name="HAIN" volume="57926" mkttouch="12.86" mktmatch="10.76" matchedshares="48446" routedshares="9480" />
   <symbol name="ALK" volume="57875" mkttouch="7.09" mktmatch="6.72" matchedshares="54875" routedshares="3000" />
   <symbol name="CQB" volume="57852" mkttouch="8.75" mktmatch="8.04" matchedshares="53124" routedshares="4728" />
   <symbol name="HW" volume="57773" mkttouch="8.02" mktmatch="7.5" matchedshares="54060" routedshares="3713" />
   <symbol name="PTIE" volume="57736" mkttouch="14.93" mktmatch="12.83" matchedshares="49626" routedshares="8110" />
   <symbol name="CHH" volume="57669" mkttouch="6.26" mktmatch="5.61" matchedshares="51668" routedshares="6001" />
   <symbol name="ACV" volume="57615" mkttouch="7.82" mktmatch="7.42" matchedshares="54715" routedshares="2900" />
   <symbol name="CR" volume="57450" mkttouch="7.49" mktmatch="6.89" matchedshares="52839" routedshares="4611" />
   <symbol name="RNWK" volume="57441" mkttouch="13.1" mktmatch="11.28" matchedshares="49454" routedshares="7987" />
   <symbol name="OCN" volume="57435" mkttouch="11.15" mktmatch="9.06" matchedshares="46689" routedshares="10746" />
   <symbol name="RBC" volume="57367" mkttouch="9.26" mktmatch="8.56" matchedshares="53086" routedshares="4281" />
   <symbol name="WGL" volume="57271" mkttouch="10.15" mktmatch="9.29" matchedshares="52385" routedshares="4886" />
   <symbol name="BZH" volume="57248" mkttouch="3.2" mktmatch="2.71" matchedshares="48498" routedshares="8750" />
   <symbol name="NCI" volume="57236" mkttouch="8.96" mktmatch="7.98" matchedshares="50970" routedshares="6266" />
   <symbol name="RWM" volume="57146" mkttouch="9.39" mktmatch="8.84" matchedshares="53791" routedshares="3355" />
   <symbol name="REP" volume="57133" mkttouch="11.14" mktmatch="10.65" matchedshares="54623" routedshares="2510" />
   <symbol name="RSW" volume="57027" mkttouch="20.79" mktmatch="19.91" matchedshares="54603" routedshares="2424" />
   <symbol name="TX" volume="56993" mkttouch="18.58" mktmatch="13.72" matchedshares="42081" routedshares="14912" />
   <symbol name="CPKI" volume="56866" mkttouch="16.49" mktmatch="13.33" matchedshares="45967" routedshares="10899" />
   <symbol name="AMED" volume="56851" mkttouch="10.4" mktmatch="10.0" matchedshares="54677" routedshares="2174" />
   <symbol name="SKYW" volume="56826" mkttouch="15.2" mktmatch="12.66" matchedshares="47305" routedshares="9521" />
   <symbol name="IN" volume="56781" mkttouch="6.56" mktmatch="6.35" matchedshares="55010" routedshares="1771" />
   <symbol name="HPY" volume="56546" mkttouch="7.8" mktmatch="7.43" matchedshares="53824" routedshares="2722" />
   <symbol name="OSG" volume="56531" mkttouch="5.5" mktmatch="4.99" matchedshares="51271" routedshares="5260" />
   <symbol name="EW" volume="56480" mkttouch="10.98" mktmatch="9.68" matchedshares="49781" routedshares="6699" />
   <symbol name="WINN" volume="56434" mkttouch="13.7" mktmatch="12.47" matchedshares="51370" routedshares="5064" />
   <symbol name="PKD" volume="56336" mkttouch="6.16" mktmatch="5.61" matchedshares="51248" routedshares="5088" />
   <symbol name="CENTA" volume="55677" mkttouch="9.15" mktmatch="7.94" matchedshares="48334" routedshares="7343" />
   <symbol name="DIOD" volume="55485" mkttouch="8.66" mktmatch="7.72" matchedshares="49481" routedshares="6004" />
   <symbol name="ARAY" volume="55375" mkttouch="5.74" mktmatch="4.87" matchedshares="47005" routedshares="8370" />
   <symbol name="GFIG" volume="55304" mkttouch="11.89" mktmatch="9.57" matchedshares="44499" routedshares="10805" />
   <symbol name="WWW" volume="55256" mkttouch="7.37" mktmatch="7.21" matchedshares="54056" routedshares="1200" />
   <symbol name="INFN" volume="55239" mkttouch="7.09" mktmatch="4.83" matchedshares="37680" routedshares="17559" />
   <symbol name="LPX" volume="55177" mkttouch="4.23" mktmatch="3.85" matchedshares="50277" routedshares="4900" />
   <symbol name="IEV" volume="55157" mkttouch="12.98" mktmatch="12.61" matchedshares="53566" routedshares="1591" />
   <symbol name="MATK" volume="55113" mkttouch="14.93" mktmatch="12.0" matchedshares="44272" routedshares="10841" />
   <symbol name="ENZN" volume="55087" mkttouch="16.9" mktmatch="14.16" matchedshares="46136" routedshares="8951" />
   <symbol name="ISBC" volume="54908" mkttouch="12.22" mktmatch="10.59" matchedshares="47558" routedshares="7350" />
   <symbol name="TASR" volume="54889" mkttouch="11.47" mktmatch="9.92" matchedshares="47439" routedshares="7450" />
   <symbol name="ELY" volume="54884" mkttouch="7.23" mktmatch="6.69" matchedshares="50784" routedshares="4100" />
   <symbol name="PII" volume="54792" mkttouch="8.84" mktmatch="8.5" matchedshares="52692" routedshares="2100" />
   <symbol name="VPRT" volume="54725" mkttouch="11.91" mktmatch="10.96" matchedshares="50345" routedshares="4380" />
   <symbol name="CW" volume="54718" mkttouch="6.68" mktmatch="6.16" matchedshares="50458" routedshares="4260" />
   <symbol name="MDCO" volume="54715" mkttouch="14.97" mktmatch="12.89" matchedshares="47111" routedshares="7604" />
   <symbol name="BAP" volume="54643" mkttouch="5.55" mktmatch="4.52" matchedshares="44534" routedshares="10109" />
   <symbol name="PAET" volume="54596" mkttouch="15.55" mktmatch="15.39" matchedshares="54027" routedshares="569" />
   <symbol name="TTC" volume="54435" mkttouch="7.8" mktmatch="7.17" matchedshares="50035" routedshares="4400" />
   <symbol name="IART" volume="54415" mkttouch="17.12" mktmatch="8.61" matchedshares="27348" routedshares="27067" />
   <symbol name="BPZ" volume="54221" mkttouch="7.08" mktmatch="5.75" matchedshares="44085" routedshares="10136" />
   <symbol name="B" volume="54065" mkttouch="6.67" mktmatch="6.41" matchedshares="51965" routedshares="2100" />
   <symbol name="AXE" volume="53770" mkttouch="7.33" mktmatch="6.77" matchedshares="49670" routedshares="4100" />
   <symbol name="KDN" volume="53737" mkttouch="9.23" mktmatch="6.39" matchedshares="37234" routedshares="16503" />
   <symbol name="NETC" volume="53714" mkttouch="11.34" mktmatch="11.19" matchedshares="53003" routedshares="711" />
   <symbol name="MKSI" volume="53656" mkttouch="15.13" mktmatch="14.3" matchedshares="50708" routedshares="2948" />
   <symbol name="FRP" volume="53620" mkttouch="6.34" mktmatch="6.01" matchedshares="50843" routedshares="2777" />
   <symbol name="ENS" volume="53577" mkttouch="8.71" mktmatch="7.7" matchedshares="47377" routedshares="6200" />
   <symbol name="HNI" volume="53552" mkttouch="8.91" mktmatch="8.38" matchedshares="50350" routedshares="3202" />
   <symbol name="DDS" volume="53495" mkttouch="6.55" mktmatch="6.37" matchedshares="51995" routedshares="1500" />
   <symbol name="LQD" volume="53434" mkttouch="4.82" mktmatch="2.75" matchedshares="30469" routedshares="22965" />
   <symbol name="OTEX" volume="53280" mkttouch="9.12" mktmatch="8.76" matchedshares="51180" routedshares="2100" />
   <symbol name="LTM" volume="53208" mkttouch="7.98" mktmatch="6.95" matchedshares="46332" routedshares="6876" />
   <symbol name="AGP" volume="53206" mkttouch="8.05" mktmatch="7.26" matchedshares="48006" routedshares="5200" />
   <symbol name="ISCA" volume="53028" mkttouch="15.4" mktmatch="14.28" matchedshares="49168" routedshares="3860" />
   <symbol name="EPIQ" volume="52939" mkttouch="13.09" mktmatch="7.21" matchedshares="29174" routedshares="23765" />
   <symbol name="SYKE" volume="52913" mkttouch="9.35" mktmatch="6.9" matchedshares="39048" routedshares="13865" />
   <symbol name="SIGM" volume="52735" mkttouch="12.56" mktmatch="11.05" matchedshares="46408" routedshares="6327" />
   <symbol name="CEC" volume="52723" mkttouch="10.02" mktmatch="9.05" matchedshares="47623" routedshares="5100" />
   <symbol name="FAX" volume="52524" mkttouch="6.39" mktmatch="6.08" matchedshares="49924" routedshares="2600" />
   <symbol name="CASY" volume="52357" mkttouch="11.8" mktmatch="8.86" matchedshares="39324" routedshares="13033" />
   <symbol name="EXG" volume="52317" mkttouch="5.44" mktmatch="4.57" matchedshares="43997" routedshares="8320" />
   <symbol name="PMI" volume="52298" mkttouch="4.26" mktmatch="4.22" matchedshares="51898" routedshares="400" />
   <symbol name="DVR" volume="52245" mkttouch="8.21" mktmatch="7.42" matchedshares="47245" routedshares="5000" />
   <symbol name="FOE" volume="52244" mkttouch="4.15" mktmatch="3.17" matchedshares="39818" routedshares="12426" />
   <symbol name="GGG" volume="51886" mkttouch="12.55" mktmatch="11.95" matchedshares="49425" routedshares="2461" />
   <symbol name="DECK" volume="51815" mkttouch="10.13" mktmatch="9.55" matchedshares="48805" routedshares="3010" />
   <symbol name="UBSI" volume="51794" mkttouch="13.64" mktmatch="11.74" matchedshares="44562" routedshares="7232" />
   <symbol name="VVC" volume="51487" mkttouch="10.21" mktmatch="9.88" matchedshares="49809" routedshares="1678" />
   <symbol name="IDA" volume="51455" mkttouch="10.59" mktmatch="10.24" matchedshares="49755" routedshares="1700" />
   <symbol name="PFS" volume="51333" mkttouch="8.41" mktmatch="7.54" matchedshares="46071" routedshares="5262" />
   <symbol name="SGEN" volume="51305" mkttouch="7.31" mktmatch="5.79" matchedshares="40652" routedshares="10653" />
   <symbol name="HDB" volume="51150" mkttouch="5.72" mktmatch="5.17" matchedshares="46229" routedshares="4921" />
   <symbol name="LDSH" volume="51046" mkttouch="6.39" mktmatch="4.91" matchedshares="39275" routedshares="11771" />
   <symbol name="NJR" volume="50627" mkttouch="8.93" mktmatch="7.86" matchedshares="44579" routedshares="6048" />
   <symbol name="FCEL" volume="50599" mkttouch="11.47" mktmatch="9.78" matchedshares="43153" routedshares="7446" />
   <symbol name="VSAT" volume="50354" mkttouch="8.88" mktmatch="8.36" matchedshares="47413" routedshares="2941" />
   <symbol name="ATK" volume="50136" mkttouch="8.85" mktmatch="7.81" matchedshares="44254" routedshares="5882" />
   <symbol name="ASEI" volume="50025" mkttouch="4.76" mktmatch="4.33" matchedshares="45524" routedshares="4501" />
   <symbol name="WSTL" volume="49994" mkttouch="16.6" mktmatch="1.66" matchedshares="4994" routedshares="45000" />
   <symbol name="DNB" volume="49849" mkttouch="8.03" mktmatch="7.23" matchedshares="44849" routedshares="5000" />
   <symbol name="HWAY" volume="49849" mkttouch="8.76" mktmatch="7.38" matchedshares="41963" routedshares="7886" />
   <symbol name="DJP" volume="49709" mkttouch="7.04" mktmatch="5.33" matchedshares="37652" routedshares="12057" />
   <symbol name="BLKB" volume="49708" mkttouch="17.35" mktmatch="14.9" matchedshares="42705" routedshares="7003" />
   <symbol name="MASI" volume="49574" mkttouch="9.32" mktmatch="7.93" matchedshares="42143" routedshares="7431" />
   <symbol name="FCE.A" volume="49527" mkttouch="3.51" mktmatch="3.03" matchedshares="42680" routedshares="6847" />
   <symbol name="MANH" volume="49376" mkttouch="15.44" mktmatch="14.08" matchedshares="45002" routedshares="4374" />
   <symbol name="HI" volume="49273" mkttouch="13.91" mktmatch="13.74" matchedshares="48673" routedshares="600" />
   <symbol name="HCSG" volume="49264" mkttouch="14.17" mktmatch="11.92" matchedshares="41445" routedshares="7819" />
   <symbol name="MCY" volume="49040" mkttouch="5.37" mktmatch="4.67" matchedshares="42654" routedshares="6386" />
   <symbol name="KTC" volume="48999" mkttouch="6.79" mktmatch="6.71" matchedshares="48399" routedshares="600" />
   <symbol name="PEIX" volume="48988" mkttouch="12.82" mktmatch="8.84" matchedshares="33788" routedshares="15200" />
   <symbol name="PAG" volume="48894" mkttouch="3.68" mktmatch="3.55" matchedshares="47194" routedshares="1700" />
   <symbol name="AVX" volume="48768" mkttouch="9.44" mktmatch="8.59" matchedshares="44368" routedshares="4400" />
   <symbol name="VDE" volume="48681" mkttouch="11.11" mktmatch="11.04" matchedshares="48405" routedshares="276" />
   <symbol name="SSL" volume="48652" mkttouch="6.21" mktmatch="5.89" matchedshares="46152" routedshares="2500" />
   <symbol name="JAH" volume="48644" mkttouch="7.57" mktmatch="6.88" matchedshares="44248" routedshares="4396" />
   <symbol name="SHFL" volume="48601" mkttouch="8.22" mktmatch="6.85" matchedshares="40501" routedshares="8100" />
   <symbol name="HTX" volume="48367" mkttouch="8.47" mktmatch="3.52" matchedshares="20114" routedshares="28253" />
   <symbol name="IDXX" volume="48345" mkttouch="10.5" mktmatch="9.7" matchedshares="44696" routedshares="3649" />
   <symbol name="POR" volume="48344" mkttouch="9.31" mktmatch="8.6" matchedshares="44644" routedshares="3700" />
   <symbol name="STEC" volume="48276" mkttouch="7.72" mktmatch="6.63" matchedshares="41480" routedshares="6796" />
   <symbol name="AIN" volume="48273" mkttouch="9.0" mktmatch="5.71" matchedshares="30638" routedshares="17635" />
   <symbol name="CCOI" volume="48225" mkttouch="13.63" mktmatch="11.49" matchedshares="40655" routedshares="7570" />
   <symbol name="PNY" volume="47961" mkttouch="8.96" mktmatch="8.56" matchedshares="45852" routedshares="2109" />
   <symbol name="ETE" volume="47854" mkttouch="4.3" mktmatch="4.15" matchedshares="46198" routedshares="1656" />
   <symbol name="SWIR" volume="47838" mkttouch="12.34" mktmatch="11.61" matchedshares="45038" routedshares="2800" />
   <symbol name="TNB" volume="47614" mkttouch="4.75" mktmatch="4.58" matchedshares="45914" routedshares="1700" />
   <symbol name="CWTR" volume="47607" mkttouch="9.49" mktmatch="7.49" matchedshares="37562" routedshares="10045" />
   <symbol name="MLHR" volume="47600" mkttouch="10.66" mktmatch="8.1" matchedshares="36173" routedshares="11427" />
   <symbol name="CSL" volume="47569" mkttouch="7.53" mktmatch="6.86" matchedshares="43369" routedshares="4200" />
   <symbol name="ROM" volume="47502" mkttouch="10.2" mktmatch="9.42" matchedshares="43862" routedshares="3640" />
   <symbol name="RDN" volume="47415" mkttouch="4.64" mktmatch="4.54" matchedshares="46447" routedshares="968" />
   <symbol name="ARMH" volume="47365" mkttouch="16.2" mktmatch="15.65" matchedshares="45765" routedshares="1600" />
   <symbol name="SYNT" volume="47256" mkttouch="7.16" mktmatch="6.36" matchedshares="41992" routedshares="5264" />
   <symbol name="GAP" volume="46907" mkttouch="6.71" mktmatch="6.49" matchedshares="45341" routedshares="1566" />
   <symbol name="SBNY" volume="46891" mkttouch="8.65" mktmatch="7.63" matchedshares="41398" routedshares="5493" />
   <symbol name="PETS" volume="46864" mkttouch="12.75" mktmatch="11.02" matchedshares="40503" routedshares="6361" />
   <symbol name="UTSI" volume="46851" mkttouch="8.71" mktmatch="8.38" matchedshares="45051" routedshares="1800" />
   <symbol name="CSUN" volume="46813" mkttouch="5.06" mktmatch="4.84" matchedshares="44817" routedshares="1996" />
   <symbol name="GMR" volume="46732" mkttouch="7.75" mktmatch="6.32" matchedshares="38104" routedshares="8628" />
   <symbol name="BABY" volume="46713" mkttouch="15.97" mktmatch="14.68" matchedshares="42936" routedshares="3777" />
   <symbol name="RDS.B" volume="46686" mkttouch="5.44" mktmatch="3.92" matchedshares="33660" routedshares="13026" />
   <symbol name="EMAG" volume="46686" mkttouch="3.88" mktmatch="3.04" matchedshares="36661" routedshares="10025" />
   <symbol name="AZO" volume="46517" mkttouch="4.98" mktmatch="4.12" matchedshares="38478" routedshares="8039" />
   <symbol name="GDI" volume="46456" mkttouch="8.81" mktmatch="8.42" matchedshares="44356" routedshares="2100" />
   <symbol name="ORB" volume="46320" mkttouch="7.16" mktmatch="6.93" matchedshares="44865" routedshares="1455" />
   <symbol name="ASTM" volume="46294" mkttouch="1.97" mktmatch="1.38" matchedshares="32534" routedshares="13760" />
   <symbol name="ZUMZ" volume="46244" mkttouch="15.91" mktmatch="12.22" matchedshares="35503" routedshares="10741" />
   <symbol name="FRG" volume="46000" mkttouch="10.04" mktmatch="4.3" matchedshares="19700" routedshares="26300" />
   <symbol name="EPIC" volume="45996" mkttouch="4.51" mktmatch="4.11" matchedshares="41928" routedshares="4068" />
   <symbol name="CLB" volume="45904" mkttouch="8.82" mktmatch="8.27" matchedshares="43050" routedshares="2854" />
   <symbol name="INT" volume="45894" mkttouch="6.9" mktmatch="6.18" matchedshares="41124" routedshares="4770" />
   <symbol name="PTRY" volume="45844" mkttouch="11.41" mktmatch="10.41" matchedshares="41849" routedshares="3995" />
   <symbol name="FXY" volume="45706" mkttouch="19.94" mktmatch="13.83" matchedshares="31693" routedshares="14013" />
   <symbol name="EFG" volume="45669" mkttouch="9.01" mktmatch="6.57" matchedshares="33282" routedshares="12387" />
   <symbol name="FRO" volume="45627" mkttouch="6.57" mktmatch="5.77" matchedshares="40055" routedshares="5572" />
   <symbol name="AUXL" volume="45570" mkttouch="8.55" mktmatch="6.27" matchedshares="33425" routedshares="12145" />
   <symbol name="BGG" volume="45428" mkttouch="7.32" mktmatch="7.01" matchedshares="43544" routedshares="1884" />
   <symbol name="BKD" volume="45371" mkttouch="8.93" mktmatch="8.73" matchedshares="44371" routedshares="1000" />
   <symbol name="FUL" volume="45315" mkttouch="8.0" mktmatch="7.58" matchedshares="42947" routedshares="2368" />
   <symbol name="WXS" volume="45278" mkttouch="8.06" mktmatch="7.08" matchedshares="39778" routedshares="5500" />
   <symbol name="CSQ" volume="45184" mkttouch="8.73" mktmatch="1.7" matchedshares="8800" routedshares="36384" />
   <symbol name="VMI" volume="45125" mkttouch="7.4" mktmatch="6.68" matchedshares="40709" routedshares="4416" />
   <symbol name="ETP" volume="45094" mkttouch="6.29" mktmatch="5.77" matchedshares="41382" routedshares="3712" />
   <symbol name="AIT" volume="45030" mkttouch="9.22" mktmatch="8.35" matchedshares="40781" routedshares="4249" />
   <symbol name="LMNX" volume="44993" mkttouch="13.33" mktmatch="5.38" matchedshares="18147" routedshares="26846" />
   <symbol name="DCI" volume="44978" mkttouch="12.24" mktmatch="10.52" matchedshares="38668" routedshares="6310" />
   <symbol name="ROCK" volume="44890" mkttouch="11.29" mktmatch="10.5" matchedshares="41739" routedshares="3151" />
   <symbol name="HYG" volume="44885" mkttouch="5.4" mktmatch="4.25" matchedshares="35349" routedshares="9536" />
   <symbol name="PVH" volume="44785" mkttouch="6.54" mktmatch="6.17" matchedshares="42288" routedshares="2497" />
   <symbol name="ATLS" volume="44767" mkttouch="12.92" mktmatch="11.15" matchedshares="38620" routedshares="6147" />
   <symbol name="TRAK" volume="44646" mkttouch="16.03" mktmatch="14.99" matchedshares="41746" routedshares="2900" />
   <symbol name="HITT" volume="44561" mkttouch="18.49" mktmatch="10.34" matchedshares="24920" routedshares="19641" />
   <symbol name="LSCC" volume="44346" mkttouch="20.21" mktmatch="15.12" matchedshares="33171" routedshares="11175" />
   <symbol name="BBBB" volume="44149" mkttouch="9.73" mktmatch="8.66" matchedshares="39299" routedshares="4850" />
   <symbol name="IPHS" volume="44120" mkttouch="7.41" mktmatch="6.87" matchedshares="40889" routedshares="3231" />
   <symbol name="CRS" volume="44106" mkttouch="7.73" mktmatch="7.28" matchedshares="41550" routedshares="2556" />
   <symbol name="OEH" volume="44050" mkttouch="7.0" mktmatch="6.41" matchedshares="40345" routedshares="3705" />
   <symbol name="CBRL" volume="43930" mkttouch="13.97" mktmatch="12.04" matchedshares="37873" routedshares="6057" />
   <symbol name="CTCM" volume="43687" mkttouch="10.46" mktmatch="9.42" matchedshares="39364" routedshares="4323" />
   <symbol name="IRC" volume="43558" mkttouch="8.03" mktmatch="7.36" matchedshares="39958" routedshares="3600" />
   <symbol name="LPS" volume="43557" mkttouch="4.48" mktmatch="4.24" matchedshares="41257" routedshares="2300" />
   <symbol name="ATMI" volume="43552" mkttouch="11.45" mktmatch="10.21" matchedshares="38848" routedshares="4704" />
   <symbol name="MELI" volume="43518" mkttouch="9.9" mktmatch="9.28" matchedshares="40818" routedshares="2700" />
   <symbol name="EFU" volume="43487" mkttouch="13.31" mktmatch="11.91" matchedshares="38894" routedshares="4593" />
   <symbol name="ABAX" volume="43482" mkttouch="11.99" mktmatch="10.5" matchedshares="38074" routedshares="5408" />
   <symbol name="SWHC" volume="43481" mkttouch="10.12" mktmatch="9.85" matchedshares="42313" routedshares="1168" />
   <symbol name="HLF" volume="43166" mkttouch="9.92" mktmatch="8.01" matchedshares="34866" routedshares="8300" />
   <symbol name="KV.A" volume="43131" mkttouch="4.34" mktmatch="3.39" matchedshares="33667" routedshares="9464" />
   <symbol name="RECN" volume="43086" mkttouch="14.5" mktmatch="13.53" matchedshares="40198" routedshares="2888" />
   <symbol name="POOL" volume="43080" mkttouch="10.63" mktmatch="7.93" matchedshares="32136" routedshares="10944" />
   <symbol name="AGL" volume="42961" mkttouch="7.52" mktmatch="7.21" matchedshares="41161" routedshares="1800" />
   <symbol name="GTLS" volume="42957" mkttouch="16.03" mktmatch="13.92" matchedshares="37292" routedshares="5665" />
   <symbol name="ZNT" volume="42951" mkttouch="5.62" mktmatch="4.72" matchedshares="36127" routedshares="6824" />
   <symbol name="MXB" volume="42916" mkttouch="7.19" mktmatch="4.21" matchedshares="25150" routedshares="17766" />
   <symbol name="NAT" volume="42896" mkttouch="6.45" mktmatch="5.88" matchedshares="39126" routedshares="3770" />
   <symbol name="NR" volume="42825" mkttouch="8.63" mktmatch="7.96" matchedshares="39485" routedshares="3340" />
   <symbol name="CBY" volume="42785" mkttouch="9.65" mktmatch="8.58" matchedshares="38055" routedshares="4730" />
   <symbol name="PACR" volume="42713" mkttouch="12.75" mktmatch="11.65" matchedshares="39030" routedshares="3683" />
   <symbol name="VARI" volume="42676" mkttouch="9.76" mktmatch="8.71" matchedshares="38069" routedshares="4607" />
   <symbol name="BHE" volume="42548" mkttouch="6.75" mktmatch="6.51" matchedshares="41048" routedshares="1500" />
   <symbol name="MBFI" volume="42479" mkttouch="15.07" mktmatch="12.24" matchedshares="34516" routedshares="7963" />
   <symbol name="KMR" volume="42296" mkttouch="10.26" mktmatch="9.54" matchedshares="39331" routedshares="2965" />
   <symbol name="SBS" volume="42114" mkttouch="7.58" mktmatch="7.36" matchedshares="40852" routedshares="1262" />
   <symbol name="AMSC" volume="42103" mkttouch="8.59" mktmatch="6.63" matchedshares="32494" routedshares="9609" />
   <symbol name="CPF" volume="42101" mkttouch="12.3" mktmatch="11.08" matchedshares="37954" routedshares="4147" />
   <symbol name="VIVO" volume="42069" mkttouch="13.01" mktmatch="12.46" matchedshares="40274" routedshares="1795" />
   <symbol name="PAA" volume="42026" mkttouch="7.59" mktmatch="7.08" matchedshares="39226" routedshares="2800" />
   <symbol name="SXT" volume="41997" mkttouch="6.71" mktmatch="6.47" matchedshares="40497" routedshares="1500" />
   <symbol name="TEN" volume="41946" mkttouch="5.81" mktmatch="5.58" matchedshares="40246" routedshares="1700" />
   <symbol name="SLGN" volume="41921" mkttouch="6.44" mktmatch="4.91" matchedshares="31997" routedshares="9924" />
   <symbol name="ISYS" volume="41869" mkttouch="11.23" mktmatch="7.45" matchedshares="27795" routedshares="14074" />
   <symbol name="NVTL" volume="41846" mkttouch="7.53" mktmatch="6.18" matchedshares="34378" routedshares="7468" />
   <symbol name="VECO" volume="41766" mkttouch="7.91" mktmatch="6.66" matchedshares="35178" routedshares="6588" />
   <symbol name="CRIS" volume="41737" mkttouch="39.38" mktmatch="6.73" matchedshares="7137" routedshares="34600" />
   <symbol name="DTO" volume="41613" mkttouch="12.55" mktmatch="5.53" matchedshares="18343" routedshares="23270" />
   <symbol name="BBI" volume="41584" mkttouch="3.9" mktmatch="3.83" matchedshares="40884" routedshares="700" />
   <symbol name="CFL" volume="41515" mkttouch="9.52" mktmatch="8.51" matchedshares="37115" routedshares="4400" />
   <symbol name="STSI" volume="41413" mkttouch="10.25" mktmatch="6.87" matchedshares="27746" routedshares="13667" />
   <symbol name="TEF" volume="41397" mkttouch="8.9" mktmatch="8.4" matchedshares="39097" routedshares="2300" />
   <symbol name="DAKT" volume="41170" mkttouch="10.1" mktmatch="8.99" matchedshares="36654" routedshares="4516" />
   <symbol name="CCMP" volume="40990" mkttouch="15.66" mktmatch="13.74" matchedshares="35955" routedshares="5035" />
   <symbol name="RDK" volume="40985" mkttouch="7.61" mktmatch="7.2" matchedshares="38795" routedshares="2190" />
   <symbol name="ZEUS" volume="40914" mkttouch="10.13" mktmatch="9.17" matchedshares="37048" routedshares="3866" />
   <symbol name="ELS" volume="40850" mkttouch="5.23" mktmatch="4.37" matchedshares="34113" routedshares="6737" />
   <symbol name="VDC" volume="40797" mkttouch="17.71" mktmatch="17.12" matchedshares="39457" routedshares="1340" />
   <symbol name="MV" volume="40688" mkttouch="5.63" mktmatch="4.48" matchedshares="32388" routedshares="8300" />
   <symbol name="DFG" volume="40657" mkttouch="7.06" mktmatch="6.0" matchedshares="34551" routedshares="6106" />
   <symbol name="EEB" volume="40637" mkttouch="15.19" mktmatch="13.07" matchedshares="34962" routedshares="5675" />
   <symbol name="PJC" volume="40635" mkttouch="8.87" mktmatch="8.28" matchedshares="37938" routedshares="2697" />
   <symbol name="BDC" volume="40633" mkttouch="7.08" mktmatch="6.83" matchedshares="39240" routedshares="1393" />
   <symbol name="CSGS" volume="40195" mkttouch="11.67" mktmatch="9.65" matchedshares="33255" routedshares="6940" />
   <symbol name="TGB" volume="40157" mkttouch="3.73" mktmatch="1.36" matchedshares="14657" routedshares="25500" />
   <symbol name="TNL" volume="40113" mkttouch="4.29" mktmatch="3.89" matchedshares="36413" routedshares="3700" />
   <symbol name="MAXY" volume="40047" mkttouch="11.24" mktmatch="7.26" matchedshares="25876" routedshares="14171" />
   <symbol name="WCC" volume="39899" mkttouch="6.04" mktmatch="5.6" matchedshares="36977" routedshares="2922" />
   <symbol name="AB" volume="39889" mkttouch="6.27" mktmatch="5.66" matchedshares="35989" routedshares="3900" />
   <symbol name="AXL" volume="39889" mkttouch="3.83" mktmatch="2.95" matchedshares="30750" routedshares="9139" />
   <symbol name="HOS" volume="39847" mkttouch="7.19" mktmatch="6.99" matchedshares="38747" routedshares="1100" />
   <symbol name="MTX" volume="39836" mkttouch="9.12" mktmatch="8.81" matchedshares="38491" routedshares="1345" />
   <symbol name="TDG" volume="39835" mkttouch="8.2" mktmatch="8.01" matchedshares="38927" routedshares="908" />
   <symbol name="GBG" volume="39689" mkttouch="5.41" mktmatch="2.95" matchedshares="21623" routedshares="18066" />
   <symbol name="CAI" volume="39637" mkttouch="6.82" mktmatch="6.53" matchedshares="37937" routedshares="1700" />
   <symbol name="ETH" volume="39602" mkttouch="7.16" mktmatch="6.78" matchedshares="37502" routedshares="2100" />
   <symbol name="FTBK" volume="39432" mkttouch="5.4" mktmatch="4.33" matchedshares="31656" routedshares="7776" />
   <symbol name="BKE" volume="39196" mkttouch="5.24" mktmatch="4.72" matchedshares="35301" routedshares="3895" />
   <symbol name="NTCT" volume="39189" mkttouch="10.32" mktmatch="9.55" matchedshares="36251" routedshares="2938" />
   <symbol name="PHH" volume="39162" mkttouch="5.14" mktmatch="5.05" matchedshares="38462" routedshares="700" />
   <symbol name="VOCS" volume="39014" mkttouch="6.67" mktmatch="4.38" matchedshares="25626" routedshares="13388" />
   <symbol name="RBS" volume="38913" mkttouch="4.93" mktmatch="3.69" matchedshares="29102" routedshares="9811" />
   <symbol name="AXB" volume="38885" mkttouch="2.86" mktmatch="2.62" matchedshares="35652" routedshares="3233" />
   <symbol name="PFWD" volume="38830" mkttouch="11.21" mktmatch="9.87" matchedshares="34213" routedshares="4617" />
   <symbol name="DSCO" volume="38798" mkttouch="7.9" mktmatch="6.66" matchedshares="32721" routedshares="6077" />
   <symbol name="VLCM" volume="38705" mkttouch="13.5" mktmatch="8.95" matchedshares="25670" routedshares="13035" />
   <symbol name="ABM" volume="38628" mkttouch="8.26" mktmatch="7.32" matchedshares="34240" routedshares="4388" />
   <symbol name="BLK" volume="38568" mkttouch="4.53" mktmatch="4.0" matchedshares="34023" routedshares="4545" />
   <symbol name="SCS" volume="38473" mkttouch="6.17" mktmatch="5.94" matchedshares="37073" routedshares="1400" />
   <symbol name="EEE" volume="38460" mkttouch="4.29" mktmatch="1.53" matchedshares="13660" routedshares="24800" />
   <symbol name="OIS" volume="38429" mkttouch="9.13" mktmatch="8.8" matchedshares="37029" routedshares="1400" />
   <symbol name="ANW" volume="38363" mkttouch="7.0" mktmatch="6.09" matchedshares="33375" routedshares="4988" />
   <symbol name="LGND" volume="38282" mkttouch="12.77" mktmatch="10.94" matchedshares="32807" routedshares="5475" />
   <symbol name="RBN" volume="38185" mkttouch="8.26" mktmatch="7.78" matchedshares="35934" routedshares="2251" />
   <symbol name="PAR" volume="38083" mkttouch="14.26" mktmatch="14.26" matchedshares="38083" routedshares="0" />
   <symbol name="FIC" volume="38053" mkttouch="7.62" mktmatch="7.12" matchedshares="35553" routedshares="2500" />
   <symbol name="ELI" volume="38000" mkttouch="4.23" mktmatch="2.23" matchedshares="20000" routedshares="18000" />
   <symbol name="DCOM" volume="37928" mkttouch="12.99" mktmatch="10.35" matchedshares="30227" routedshares="7701" />
   <symbol name="CENT" volume="37923" mkttouch="9.81" mktmatch="8.94" matchedshares="34543" routedshares="3380" />
   <symbol name="GWR" volume="37861" mkttouch="9.46" mktmatch="9.17" matchedshares="36707" routedshares="1154" />
   <symbol name="AAWW" volume="37834" mkttouch="10.75" mktmatch="7.88" matchedshares="27724" routedshares="10110" />
   <symbol name="IHE" volume="37816" mkttouch="51.37" mktmatch="50.55" matchedshares="37216" routedshares="600" />
   <symbol name="AM" volume="37813" mkttouch="5.74" mktmatch="5.61" matchedshares="36913" routedshares="900" />
   <symbol name="IMN" volume="37810" mkttouch="7.26" mktmatch="5.2" matchedshares="27103" routedshares="10707" />
   <symbol name="CRUS" volume="37782" mkttouch="8.57" mktmatch="7.23" matchedshares="31877" routedshares="5905" />
   <symbol name="CPE" volume="37695" mkttouch="4.16" mktmatch="2.8" matchedshares="25395" routedshares="12300" />
   <symbol name="RIGL" volume="37682" mkttouch="11.97" mktmatch="10.47" matchedshares="32951" routedshares="4731" />
   <symbol name="ECOL" volume="37675" mkttouch="21.49" mktmatch="19.94" matchedshares="34964" routedshares="2711" />
   <symbol name="ATHN" volume="37652" mkttouch="8.38" mktmatch="7.26" matchedshares="32636" routedshares="5016" />
   <symbol name="MPWR" volume="37646" mkttouch="9.66" mktmatch="8.94" matchedshares="34817" routedshares="2829" />
   <symbol name="CNL" volume="37628" mkttouch="7.59" mktmatch="5.98" matchedshares="29615" routedshares="8013" />
   <symbol name="THRX" volume="37628" mkttouch="12.33" mktmatch="10.79" matchedshares="32938" routedshares="4690" />
   <symbol name="OCNF" volume="37600" mkttouch="4.28" mktmatch="4.05" matchedshares="35639" routedshares="1961" />
   <symbol name="VVUS" volume="37572" mkttouch="11.15" mktmatch="6.73" matchedshares="22683" routedshares="14889" />
   <symbol name="MOLXA" volume="37567" mkttouch="18.6" mktmatch="17.53" matchedshares="35407" routedshares="2160" />
   <symbol name="OMCL" volume="37533" mkttouch="12.21" mktmatch="9.93" matchedshares="30517" routedshares="7016" />
   <symbol name="SSG" volume="37514" mkttouch="19.26" mktmatch="19.15" matchedshares="37289" routedshares="225" />
   <symbol name="PER" volume="37486" mkttouch="4.6" mktmatch="3.94" matchedshares="32086" routedshares="5400" />
   <symbol name="IWW" volume="37483" mkttouch="31.72" mktmatch="31.72" matchedshares="37483" routedshares="0" />
   <symbol name="VE" volume="37480" mkttouch="8.82" mktmatch="8.59" matchedshares="36480" routedshares="1000" />
   <symbol name="HAE" volume="37461" mkttouch="8.45" mktmatch="6.64" matchedshares="29461" routedshares="8000" />
   <symbol name="TXI" volume="37449" mkttouch="4.03" mktmatch="3.03" matchedshares="28158" routedshares="9291" />
   <symbol name="ATO" volume="37393" mkttouch="5.29" mktmatch="5.06" matchedshares="35793" routedshares="1600" />
   <symbol name="SIGI" volume="37313" mkttouch="9.7" mktmatch="8.14" matchedshares="31312" routedshares="6001" />
   <symbol name="BRS" volume="37284" mkttouch="5.35" mktmatch="4.86" matchedshares="33884" routedshares="3400" />
   <symbol name="CKR" volume="37266" mkttouch="8.57" mktmatch="7.33" matchedshares="31866" routedshares="5400" />
   <symbol name="TC" volume="37216" mkttouch="3.07" mktmatch="2.12" matchedshares="25697" routedshares="11519" />
   <symbol name="TTEC" volume="37148" mkttouch="8.74" mktmatch="6.46" matchedshares="27459" routedshares="9689" />
   <symbol name="TVL" volume="37107" mkttouch="4.89" mktmatch="4.47" matchedshares="33967" routedshares="3140" />
   <symbol name="WABC" volume="37054" mkttouch="10.16" mktmatch="8.95" matchedshares="32630" routedshares="4424" />
   <symbol name="AIR" volume="37027" mkttouch="6.13" mktmatch="5.44" matchedshares="32827" routedshares="4200" />
   <symbol name="HS" volume="36940" mkttouch="5.03" mktmatch="4.9" matchedshares="36040" routedshares="900" />
   <symbol name="GHL" volume="36814" mkttouch="7.7" mktmatch="6.85" matchedshares="32754" routedshares="4060" />
   <symbol name="IYZ" volume="36787" mkttouch="8.21" mktmatch="8.11" matchedshares="36373" routedshares="414" />
   <symbol name="MPG" volume="36780" mkttouch="5.99" mktmatch="4.04" matchedshares="24849" routedshares="11931" />
   <symbol name="AFAM" volume="36755" mkttouch="8.81" mktmatch="7.51" matchedshares="31358" routedshares="5397" />
   <symbol name="HLS" volume="36731" mkttouch="6.94" mktmatch="6.77" matchedshares="35831" routedshares="900" />
   <symbol name="DLX" volume="36699" mkttouch="6.11" mktmatch="5.41" matchedshares="32499" routedshares="4200" />
   <symbol name="HAYZ" volume="36668" mkttouch="2.53" mktmatch="1.64" matchedshares="23814" routedshares="12854" />
   <symbol name="FSYS" volume="36651" mkttouch="8.87" mktmatch="8.46" matchedshares="34951" routedshares="1700" />
   <symbol name="NTG" volume="36587" mkttouch="10.48" mktmatch="8.06" matchedshares="28162" routedshares="8425" />
   <symbol name="GSX" volume="36554" mkttouch="8.17" mktmatch="7.46" matchedshares="33394" routedshares="3160" />
   <symbol name="SDY" volume="36519" mkttouch="14.32" mktmatch="13.44" matchedshares="34295" routedshares="2224" />
   <symbol name="CSGP" volume="36511" mkttouch="11.39" mktmatch="8.94" matchedshares="28661" routedshares="7850" />
   <symbol name="NUS" volume="36270" mkttouch="7.76" mktmatch="7.19" matchedshares="33616" routedshares="2654" />
   <symbol name="IVC" volume="36236" mkttouch="8.37" mktmatch="6.82" matchedshares="29536" routedshares="6700" />
   <symbol name="UPFC" volume="36048" mkttouch="19.55" mktmatch="14.05" matchedshares="25900" routedshares="10148" />
   <symbol name="WTW" volume="36040" mkttouch="7.65" mktmatch="6.92" matchedshares="32588" routedshares="3452" />
   <symbol name="UVV" volume="36040" mkttouch="9.44" mktmatch="8.94" matchedshares="34140" routedshares="1900" />
   <symbol name="ITWO" volume="36018" mkttouch="3.91" mktmatch="2.91" matchedshares="26790" routedshares="9228" />
   <symbol name="CVLT" volume="35962" mkttouch="8.68" mktmatch="7.92" matchedshares="32807" routedshares="3155" />
   <symbol name="MXGL" volume="35947" mkttouch="11.63" mktmatch="8.36" matchedshares="25825" routedshares="10122" />
   <symbol name="PTM" volume="35935" mkttouch="28.23" mktmatch="22.34" matchedshares="28435" routedshares="7500" />
   <symbol name="NPO" volume="35910" mkttouch="7.95" mktmatch="7.57" matchedshares="34210" routedshares="1700" />
   <symbol name="NUVA" volume="35875" mkttouch="10.68" mktmatch="9.58" matchedshares="32182" routedshares="3693" />
   <symbol name="NTGR" volume="35741" mkttouch="14.76" mktmatch="13.74" matchedshares="33275" routedshares="2466" />
   <symbol name="MMS" volume="35728" mkttouch="8.49" mktmatch="6.75" matchedshares="28381" routedshares="7347" />
   <symbol name="SCHL" volume="35681" mkttouch="14.76" mktmatch="13.77" matchedshares="33280" routedshares="2401" />
   <symbol name="ARB" volume="35577" mkttouch="15.48" mktmatch="15.17" matchedshares="34877" routedshares="700" />
   <symbol name="WW" volume="35528" mkttouch="8.64" mktmatch="8.11" matchedshares="33350" routedshares="2178" />
   <symbol name="ATR" volume="35441" mkttouch="6.72" mktmatch="6.32" matchedshares="33335" routedshares="2106" />
   <symbol name="PRGS" volume="35408" mkttouch="14.13" mktmatch="13.4" matchedshares="33578" routedshares="1830" />
   <symbol name="NTRI" volume="35273" mkttouch="14.48" mktmatch="12.34" matchedshares="30053" routedshares="5220" />
   <symbol name="ICLR" volume="35251" mkttouch="12.11" mktmatch="11.36" matchedshares="33076" routedshares="2175" />
   <symbol name="DRIV" volume="35213" mkttouch="7.62" mktmatch="6.71" matchedshares="31019" routedshares="4194" />
   <symbol name="FIG" volume="35212" mkttouch="4.01" mktmatch="3.25" matchedshares="28496" routedshares="6716" />
   <symbol name="POWI" volume="35199" mkttouch="10.34" mktmatch="9.04" matchedshares="30795" routedshares="4404" />
   <symbol name="PACW" volume="35170" mkttouch="12.31" mktmatch="10.34" matchedshares="29555" routedshares="5615" />
   <symbol name="CBT" volume="35083" mkttouch="5.14" mktmatch="3.59" matchedshares="24485" routedshares="10598" />
   <symbol name="DMND" volume="34884" mkttouch="14.76" mktmatch="12.62" matchedshares="29845" routedshares="5039" />
   <symbol name="TBI" volume="34834" mkttouch="6.78" mktmatch="6.64" matchedshares="34134" routedshares="700" />
   <symbol name="IAU" volume="34814" mkttouch="5.97" mktmatch="5.2" matchedshares="30281" routedshares="4533" />
   <symbol name="CYPB" volume="34789" mkttouch="12.07" mktmatch="10.54" matchedshares="30385" routedshares="4404" />
   <symbol name="AGG" volume="34773" mkttouch="6.63" mktmatch="4.42" matchedshares="23193" routedshares="11580" />
   <symbol name="CYMI" volume="34715" mkttouch="10.98" mktmatch="8.56" matchedshares="27084" routedshares="7631" />
   <symbol name="EGY" volume="34709" mkttouch="5.51" mktmatch="5.32" matchedshares="33550" routedshares="1159" />
   <symbol name="SPTN" volume="34701" mkttouch="12.68" mktmatch="8.83" matchedshares="24157" routedshares="10544" />
   <symbol name="ZGEN" volume="34635" mkttouch="8.72" mktmatch="5.34" matchedshares="21204" routedshares="13431" />
   <symbol name="EXAR" volume="34560" mkttouch="17.19" mktmatch="15.84" matchedshares="31843" routedshares="2717" />
   <symbol name="SSYS" volume="34527" mkttouch="14.03" mktmatch="9.45" matchedshares="23270" routedshares="11257" />
   <symbol name="UTR" volume="34398" mkttouch="5.36" mktmatch="4.54" matchedshares="29136" routedshares="5262" />
   <symbol name="MLI" volume="34315" mkttouch="9.52" mktmatch="7.7" matchedshares="27781" routedshares="6534" />
   <symbol name="CUK" volume="34222" mkttouch="4.05" mktmatch="2.87" matchedshares="24262" routedshares="9960" />
   <symbol name="HAFC" volume="34218" mkttouch="7.12" mktmatch="4.94" matchedshares="23718" routedshares="10500" />
   <symbol name="THO" volume="34167" mkttouch="8.72" mktmatch="8.31" matchedshares="32562" routedshares="1605" />
   <symbol name="FOR" volume="34083" mkttouch="4.74" mktmatch="2.57" matchedshares="18502" routedshares="15581" />
   <symbol name="MWN" volume="34020" mkttouch="26.5" mktmatch="12.64" matchedshares="16220" routedshares="17800" />
   <symbol name="VIG" volume="33986" mkttouch="10.06" mktmatch="9.95" matchedshares="33635" routedshares="351" />
   <symbol name="AER" volume="33921" mkttouch="5.97" mktmatch="5.34" matchedshares="30321" routedshares="3600" />
   <symbol name="STKL" volume="33884" mkttouch="15.92" mktmatch="6.01" matchedshares="12781" routedshares="21103" />
   <symbol name="TNDM" volume="33824" mkttouch="9.28" mktmatch="6.29" matchedshares="22908" routedshares="10916" />
   <symbol name="BNCL" volume="33723" mkttouch="21.87" mktmatch="14.94" matchedshares="23042" routedshares="10681" />
   <symbol name="GEOY" volume="33534" mkttouch="12.23" mktmatch="9.62" matchedshares="26371" routedshares="7163" />
   <symbol name="IRET" volume="33496" mkttouch="8.76" mktmatch="7.13" matchedshares="27233" routedshares="6263" />
   <symbol name="HMN" volume="33364" mkttouch="7.81" mktmatch="6.35" matchedshares="27164" routedshares="6200" />
   <symbol name="INSP" volume="33341" mkttouch="17.55" mktmatch="15.14" matchedshares="28769" routedshares="4572" />
   <symbol name="GTIV" volume="33340" mkttouch="7.36" mktmatch="6.3" matchedshares="28529" routedshares="4811" />
   <symbol name="ANDE" volume="33316" mkttouch="17.04" mktmatch="12.78" matchedshares="24995" routedshares="8321" />
   <symbol name="VTIV" volume="33300" mkttouch="11.74" mktmatch="10.39" matchedshares="29451" routedshares="3849" />
   <symbol name="BTH" volume="33138" mkttouch="6.88" mktmatch="6.09" matchedshares="29338" routedshares="3800" />
   <symbol name="FDS" volume="33124" mkttouch="6.36" mktmatch="5.94" matchedshares="30932" routedshares="2192" />
   <symbol name="GEF" volume="33097" mkttouch="6.78" mktmatch="6.5" matchedshares="31737" routedshares="1360" />
   <symbol name="TBL" volume="33016" mkttouch="5.45" mktmatch="5.38" matchedshares="32616" routedshares="400" />
   <symbol name="AKR" volume="32972" mkttouch="8.82" mktmatch="7.51" matchedshares="28072" routedshares="4900" />
   <symbol name="RGS" volume="32887" mkttouch="6.09" mktmatch="5.65" matchedshares="30468" routedshares="2419" />
   <symbol name="EPL" volume="32848" mkttouch="3.61" mktmatch="3.44" matchedshares="31298" routedshares="1550" />
   <symbol name="ITG" volume="32769" mkttouch="4.37" mktmatch="4.13" matchedshares="30969" routedshares="1800" />
   <symbol name="ACTU" volume="32755" mkttouch="12.26" mktmatch="10.17" matchedshares="27151" routedshares="5604" />
   <symbol name="KFY" volume="32751" mkttouch="7.26" mktmatch="5.93" matchedshares="26772" routedshares="5979" />
   <symbol name="TLB" volume="32746" mkttouch="15.77" mktmatch="14.95" matchedshares="31046" routedshares="1700" />
   <symbol name="TLK" volume="32713" mkttouch="7.9" mktmatch="7.78" matchedshares="32213" routedshares="500" />
   <symbol name="CLC" volume="32699" mkttouch="7.98" mktmatch="7.57" matchedshares="31035" routedshares="1664" />
   <symbol name="UMBF" volume="32697" mkttouch="11.27" mktmatch="8.62" matchedshares="24997" routedshares="7700" />
   <symbol name="MGG" volume="32679" mkttouch="6.71" mktmatch="5.75" matchedshares="27979" routedshares="4700" />
   <symbol name="QSII" volume="32616" mkttouch="10.42" mktmatch="7.73" matchedshares="24189" routedshares="8427" />
   <symbol name="JOSB" volume="32534" mkttouch="4.92" mktmatch="4.25" matchedshares="28085" routedshares="4449" />
   <symbol name="TECH" volume="32296" mkttouch="10.85" mktmatch="10.15" matchedshares="30219" routedshares="2077" />
   <symbol name="MIL" volume="32263" mkttouch="5.77" mktmatch="4.93" matchedshares="27578" routedshares="4685" />
   <symbol name="COGO" volume="32263" mkttouch="11.03" mktmatch="8.54" matchedshares="24973" routedshares="7290" />
   <symbol name="CSTR" volume="32263" mkttouch="12.55" mktmatch="9.12" matchedshares="23445" routedshares="8818" />
   <symbol name="CHE" volume="32262" mkttouch="9.75" mktmatch="8.54" matchedshares="28262" routedshares="4000" />
   <symbol name="AEIS" volume="32250" mkttouch="13.01" mktmatch="12.18" matchedshares="30188" routedshares="2062" />
   <symbol name="VCP" volume="32233" mkttouch="6.18" mktmatch="6.01" matchedshares="31333" routedshares="900" />
   <symbol name="AVID" volume="32195" mkttouch="15.84" mktmatch="12.97" matchedshares="26349" routedshares="5846" />
   <symbol name="FBN" volume="32110" mkttouch="5.18" mktmatch="4.72" matchedshares="29210" routedshares="2900" />
   <symbol name="CFFN" volume="32062" mkttouch="18.18" mktmatch="15.82" matchedshares="27907" routedshares="4155" />
   <symbol name="GFA" volume="32028" mkttouch="5.92" mktmatch="5.29" matchedshares="28628" routedshares="3400" />
   <symbol name="PZZA" volume="32008" mkttouch="10.26" mktmatch="9.62" matchedshares="30007" routedshares="2001" />
   <symbol name="CCC" volume="31912" mkttouch="6.1" mktmatch="5.49" matchedshares="28703" routedshares="3209" />
   <symbol name="BKMU" volume="31867" mkttouch="13.69" mktmatch="12.03" matchedshares="27997" routedshares="3870" />
   <symbol name="WG" volume="31758" mkttouch="8.57" mktmatch="8.33" matchedshares="30838" routedshares="920" />
   <symbol name="WTFC" volume="31740" mkttouch="14.45" mktmatch="11.45" matchedshares="25141" routedshares="6599" />
   <symbol name="LTRE" volume="31727" mkttouch="16.51" mktmatch="1.3" matchedshares="2500" routedshares="29227" />
   <symbol name="ASIA" volume="31710" mkttouch="12.92" mktmatch="11.64" matchedshares="28575" routedshares="3135" />
   <symbol name="PLT" volume="31624" mkttouch="7.02" mktmatch="6.75" matchedshares="30377" routedshares="1247" />
   <symbol name="ESL" volume="31624" mkttouch="6.35" mktmatch="6.11" matchedshares="30430" routedshares="1194" />
   <symbol name="IOO" volume="31518" mkttouch="15.14" mktmatch="13.65" matchedshares="28418" routedshares="3100" />
   <symbol name="JAKK" volume="31507" mkttouch="10.25" mktmatch="8.7" matchedshares="26743" routedshares="4764" />
   <symbol name="SATS" volume="31488" mkttouch="8.57" mktmatch="7.89" matchedshares="29003" routedshares="2485" />
   <symbol name="ALNY" volume="31472" mkttouch="12.14" mktmatch="9.28" matchedshares="24046" routedshares="7426" />
   <symbol name="MHGC" volume="31437" mkttouch="4.78" mktmatch="4.29" matchedshares="28237" routedshares="3200" />
   <symbol name="BIL" volume="31432" mkttouch="7.93" mktmatch="7.62" matchedshares="30165" routedshares="1267" />
   <symbol name="EE" volume="31381" mkttouch="7.5" mktmatch="7.21" matchedshares="30176" routedshares="1205" />
   <symbol name="CIM" volume="31333" mkttouch="2.84" mktmatch="1.97" matchedshares="21733" routedshares="9600" />
   <symbol name="ACLS" volume="31241" mkttouch="4.62" mktmatch="0.97" matchedshares="6541" routedshares="24700" />
   <symbol name="SJI" volume="31199" mkttouch="12.83" mktmatch="11.08" matchedshares="26948" routedshares="4251" />
   <symbol name="CHTR" volume="31154" mkttouch="1.8" mktmatch="1.62" matchedshares="28154" routedshares="3000" />
   <symbol name="ITC" volume="31151" mkttouch="4.46" mktmatch="4.25" matchedshares="29651" routedshares="1500" />
   <symbol name="HAYN" volume="31024" mkttouch="5.88" mktmatch="4.91" matchedshares="25911" routedshares="5113" />
   <symbol name="KELYA" volume="30976" mkttouch="14.68" mktmatch="13.51" matchedshares="28510" routedshares="2466" />
   <symbol name="SOLF" volume="30845" mkttouch="4.21" mktmatch="4.03" matchedshares="29528" routedshares="1317" />
   <symbol name="GLNG" volume="30836" mkttouch="9.09" mktmatch="7.34" matchedshares="24902" routedshares="5934" />
   <symbol name="BBND" volume="30695" mkttouch="11.81" mktmatch="6.34" matchedshares="16485" routedshares="14210" />
   <symbol name="SVVS" volume="30690" mkttouch="12.13" mktmatch="10.3" matchedshares="26066" routedshares="4624" />
   <symbol name="USL" volume="30570" mkttouch="5.07" mktmatch="2.31" matchedshares="13939" routedshares="16631" />
   <symbol name="XLG" volume="30535" mkttouch="4.26" mktmatch="4.05" matchedshares="29014" routedshares="1521" />
   <symbol name="RRGB" volume="30472" mkttouch="7.73" mktmatch="5.33" matchedshares="21016" routedshares="9456" />
   <symbol name="LRN" volume="30443" mkttouch="4.74" mktmatch="2.8" matchedshares="18003" routedshares="12440" />
   <symbol name="KND" volume="30430" mkttouch="6.67" mktmatch="5.96" matchedshares="27230" routedshares="3200" />
   <symbol name="OPNT" volume="30388" mkttouch="19.55" mktmatch="4.22" matchedshares="6563" routedshares="23825" />
   <symbol name="KNL" volume="30384" mkttouch="6.02" mktmatch="5.83" matchedshares="29461" routedshares="923" />
   <symbol name="STBA" volume="30367" mkttouch="13.79" mktmatch="11.54" matchedshares="25410" routedshares="4957" />
   <symbol name="SOA" volume="30310" mkttouch="4.23" mktmatch="4.15" matchedshares="29710" routedshares="600" />
   <symbol name="BRC" volume="30277" mkttouch="7.72" mktmatch="7.32" matchedshares="28727" routedshares="1550" />
   <symbol name="PWER" volume="30243" mkttouch="6.15" mktmatch="5.66" matchedshares="27857" routedshares="2386" />
   <symbol name="KOF" volume="30226" mkttouch="13.12" mktmatch="11.88" matchedshares="27384" routedshares="2842" />
   <symbol name="JBT" volume="30218" mkttouch="10.88" mktmatch="5.54" matchedshares="15380" routedshares="14838" />
   <symbol name="AMAG" volume="30203" mkttouch="6.6" mktmatch="5.71" matchedshares="26104" routedshares="4099" />
   <symbol name="FSS" volume="29895" mkttouch="6.08" mktmatch="4.82" matchedshares="23695" routedshares="6200" />
   <symbol name="RSU" volume="29852" mkttouch="3.81" mktmatch="3.67" matchedshares="28752" routedshares="1100" />
   <symbol name="BTI" volume="29849" mkttouch="15.84" mktmatch="10.79" matchedshares="20329" routedshares="9520" />
   <symbol name="AHT" volume="29813" mkttouch="4.21" mktmatch="4.15" matchedshares="29413" routedshares="400" />
   <symbol name="NDSN" volume="29722" mkttouch="13.44" mktmatch="12.22" matchedshares="27029" routedshares="2693" />
   <symbol name="APOG" volume="29679" mkttouch="13.74" mktmatch="10.69" matchedshares="23094" routedshares="6585" />
   <symbol name="TRAD" volume="29651" mkttouch="14.94" mktmatch="13.98" matchedshares="27738" routedshares="1913" />
   <symbol name="FNB" volume="29610" mkttouch="4.78" mktmatch="3.55" matchedshares="21978" routedshares="7632" />
   <symbol name="TRLG" volume="29491" mkttouch="10.12" mktmatch="9.39" matchedshares="27354" routedshares="2137" />
   <symbol name="KEG" volume="29433" mkttouch="2.24" mktmatch="1.91" matchedshares="25083" routedshares="4350" />
   <symbol name="FTE" volume="29426" mkttouch="5.95" mktmatch="5.66" matchedshares="28026" routedshares="1400" />
   <symbol name="CNA" volume="29371" mkttouch="4.36" mktmatch="3.31" matchedshares="22271" routedshares="7100" />
   <symbol name="EGP" volume="29364" mkttouch="8.51" mktmatch="7.78" matchedshares="26864" routedshares="2500" />
   <symbol name="SIGA" volume="29358" mkttouch="5.2" mktmatch="3.55" matchedshares="20029" routedshares="9329" />
   <symbol name="IEF" volume="29208" mkttouch="6.68" mktmatch="4.57" matchedshares="20005" routedshares="9203" />
   <symbol name="DCM" volume="29207" mkttouch="4.63" mktmatch="4.22" matchedshares="26636" routedshares="2571" />
   <symbol name="OMG" volume="29141" mkttouch="4.19" mktmatch="3.98" matchedshares="27621" routedshares="1520" />
   <symbol name="IFSIA" volume="28984" mkttouch="13.3" mktmatch="10.9" matchedshares="23741" routedshares="5243" />
   <symbol name="VCR" volume="28972" mkttouch="8.41" mktmatch="8.29" matchedshares="28572" routedshares="400" />
   <symbol name="CKP" volume="28970" mkttouch="15.57" mktmatch="10.66" matchedshares="19836" routedshares="9134" />
   <symbol name="ACPW" volume="28963" mkttouch="16.79" mktmatch="0.27" matchedshares="463" routedshares="28500" />
   <symbol name="SMSC" volume="28928" mkttouch="9.56" mktmatch="8.55" matchedshares="25857" routedshares="3071" />
   <symbol name="CHRS" volume="28928" mkttouch="7.29" mktmatch="7.24" matchedshares="28718" routedshares="210" />
   <symbol name="AZZ" volume="28903" mkttouch="15.8" mktmatch="12.17" matchedshares="22266" routedshares="6637" />
   <symbol name="ACOR" volume="28877" mkttouch="7.2" mktmatch="5.86" matchedshares="23501" routedshares="5376" />
   <symbol name="UNS" volume="28808" mkttouch="9.04" mktmatch="7.09" matchedshares="22608" routedshares="6200" />
   <symbol name="SSW" volume="28736" mkttouch="4.26" mktmatch="3.91" matchedshares="26336" routedshares="2400" />
   <symbol name="GCO" volume="28702" mkttouch="8.34" mktmatch="7.35" matchedshares="25299" routedshares="3403" />
   <symbol name="VLTR" volume="28663" mkttouch="9.3" mktmatch="7.81" matchedshares="24063" routedshares="4600" />
   <symbol name="AWC" volume="28617" mkttouch="6.71" mktmatch="3.79" matchedshares="16158" routedshares="12459" />
   <symbol name="ASTE" volume="28616" mkttouch="8.9" mktmatch="7.59" matchedshares="24402" routedshares="4214" />
   <symbol name="INWK" volume="28609" mkttouch="10.73" mktmatch="8.32" matchedshares="22176" routedshares="6433" />
   <symbol name="SIRO" volume="28592" mkttouch="10.11" mktmatch="9.01" matchedshares="25492" routedshares="3100" />
   <symbol name="CPA" volume="28561" mkttouch="7.84" mktmatch="7.43" matchedshares="27061" routedshares="1500" />
   <symbol name="ACIW" volume="28481" mkttouch="13.06" mktmatch="12.23" matchedshares="26667" routedshares="1814" />
   <symbol name="SNCR" volume="28456" mkttouch="12.67" mktmatch="9.3" matchedshares="20880" routedshares="7576" />
   <symbol name="BW" volume="28417" mkttouch="7.82" mktmatch="7.03" matchedshares="25567" routedshares="2850" />
   <symbol name="RWX" volume="28349" mkttouch="8.85" mktmatch="1.58" matchedshares="5044" routedshares="23305" />
   <symbol name="DIN" volume="28347" mkttouch="9.84" mktmatch="8.7" matchedshares="25047" routedshares="3300" />
   <symbol name="CNMD" volume="28344" mkttouch="7.4" mktmatch="4.44" matchedshares="17014" routedshares="11330" />
   <symbol name="FCSX" volume="28274" mkttouch="7.43" mktmatch="3.4" matchedshares="12936" routedshares="15338" />
   <symbol name="CSH" volume="28221" mkttouch="8.18" mktmatch="7.64" matchedshares="26345" routedshares="1876" />
   <symbol name="DY" volume="28152" mkttouch="5.96" mktmatch="4.78" matchedshares="22600" routedshares="5552" />
   <symbol name="HRL" volume="28085" mkttouch="8.93" mktmatch="8.45" matchedshares="26585" routedshares="1500" />
   <symbol name="UGA" volume="28051" mkttouch="22.33" mktmatch="15.47" matchedshares="19432" routedshares="8619" />
   <symbol name="AGNC" volume="27965" mkttouch="4.68" mktmatch="4.52" matchedshares="26979" routedshares="986" />
   <symbol name="CTB" volume="27903" mkttouch="5.67" mktmatch="5.34" matchedshares="26267" routedshares="1636" />
   <symbol name="TMNG" volume="27900" mkttouch="76.23" mktmatch="0.0" matchedshares="0" routedshares="27900" />
   <symbol name="HTH" volume="27840" mkttouch="6.56" mktmatch="6.47" matchedshares="27440" routedshares="400" />
   <symbol name="LNCE" volume="27776" mkttouch="14.44" mktmatch="12.81" matchedshares="24633" routedshares="3143" />
   <symbol name="RVI" volume="27715" mkttouch="6.73" mktmatch="6.59" matchedshares="27115" routedshares="600" />
   <symbol name="EXXI" volume="27568" mkttouch="0.69" mktmatch="0.63" matchedshares="25268" routedshares="2300" />
   <symbol name="KALU" volume="27558" mkttouch="7.96" mktmatch="7.3" matchedshares="25261" routedshares="2297" />
   <symbol name="CXG" volume="27417" mkttouch="8.32" mktmatch="7.74" matchedshares="25484" routedshares="1933" />
   <symbol name="MMSI" volume="27415" mkttouch="9.23" mktmatch="7.22" matchedshares="21450" routedshares="5965" />
   <symbol name="WBC" volume="27363" mkttouch="5.17" mktmatch="4.94" matchedshares="26163" routedshares="1200" />
   <symbol name="RBA" volume="27341" mkttouch="7.99" mktmatch="7.42" matchedshares="25401" routedshares="1940" />
   <symbol name="KFN" volume="27340" mkttouch="4.39" mktmatch="4.21" matchedshares="26240" routedshares="1100" />
   <symbol name="KOP" volume="27230" mkttouch="7.46" mktmatch="6.74" matchedshares="24630" routedshares="2600" />
   <symbol name="LANC" volume="27203" mkttouch="15.08" mktmatch="12.78" matchedshares="23046" routedshares="4157" />
   <symbol name="DBD" volume="27181" mkttouch="6.89" mktmatch="6.09" matchedshares="24020" routedshares="3161" />
   <symbol name="ICUI" volume="27176" mkttouch="11.95" mktmatch="10.2" matchedshares="23181" routedshares="3995" />
   <symbol name="ICOC" volume="27160" mkttouch="10.98" mktmatch="5.54" matchedshares="13696" routedshares="13464" />
   <symbol name="COO" volume="27086" mkttouch="6.02" mktmatch="5.67" matchedshares="25500" routedshares="1586" />
   <symbol name="NS" volume="27033" mkttouch="6.81" mktmatch="5.71" matchedshares="22663" routedshares="4370" />
   <symbol name="GFF" volume="27021" mkttouch="4.02" mktmatch="3.45" matchedshares="23143" routedshares="3878" />
   <symbol name="COHR" volume="26986" mkttouch="14.96" mktmatch="10.15" matchedshares="18313" routedshares="8673" />
   <symbol name="JDAS" volume="26959" mkttouch="11.4" mktmatch="9.99" matchedshares="23623" routedshares="3336" />
   <symbol name="COLB" volume="26922" mkttouch="22.32" mktmatch="17.72" matchedshares="21372" routedshares="5550" />
   <symbol name="MFLX" volume="26917" mkttouch="7.41" mktmatch="6.18" matchedshares="22430" routedshares="4487" />
   <symbol name="TCBI" volume="26872" mkttouch="11.55" mktmatch="9.7" matchedshares="22572" routedshares="4300" />
   <symbol name="VGT" volume="26800" mkttouch="10.86" mktmatch="9.94" matchedshares="24527" routedshares="2273" />
   <symbol name="LFL" volume="26790" mkttouch="13.85" mktmatch="13.64" matchedshares="26390" routedshares="400" />
   <symbol name="CCO" volume="26788" mkttouch="7.26" mktmatch="6.55" matchedshares="24135" routedshares="2653" />
   <symbol name="CPTS" volume="26781" mkttouch="7.96" mktmatch="6.85" matchedshares="23065" routedshares="3716" />
   <symbol name="VR" volume="26747" mkttouch="6.27" mktmatch="6.06" matchedshares="25847" routedshares="900" />
   <symbol name="TII" volume="26717" mkttouch="3.83" mktmatch="3.83" matchedshares="26717" routedshares="0" />
   <symbol name="DLLR" volume="26592" mkttouch="10.49" mktmatch="9.41" matchedshares="23854" routedshares="2738" />
   <symbol name="PWRD" volume="26576" mkttouch="5.77" mktmatch="5.01" matchedshares="23076" routedshares="3500" />
   <symbol name="SWX" volume="26570" mkttouch="7.36" mktmatch="6.92" matchedshares="24991" routedshares="1579" />
   <symbol name="PSEM" volume="26500" mkttouch="4.8" mktmatch="4.26" matchedshares="23527" routedshares="2973" />
   <symbol name="BF.B" volume="26417" mkttouch="6.85" mktmatch="3.23" matchedshares="12447" routedshares="13970" />
   <symbol name="MTZ" volume="26397" mkttouch="3.43" mktmatch="3.34" matchedshares="25697" routedshares="700" />
   <symbol name="CGNX" volume="26310" mkttouch="12.95" mktmatch="10.16" matchedshares="20639" routedshares="5671" />
   <symbol name="PLXS" volume="26309" mkttouch="10.04" mktmatch="8.91" matchedshares="23349" routedshares="2960" />
   <symbol name="FCFS" volume="26290" mkttouch="8.99" mktmatch="6.54" matchedshares="19135" routedshares="7155" />
   <symbol name="MATW" volume="26205" mkttouch="11.69" mktmatch="9.92" matchedshares="22239" routedshares="3966" />
   <symbol name="SNWL" volume="26118" mkttouch="13.63" mktmatch="9.07" matchedshares="17389" routedshares="8729" />
   <symbol name="PC" volume="26063" mkttouch="10.5" mktmatch="7.09" matchedshares="17596" routedshares="8467" />
   <symbol name="PGM" volume="26051" mkttouch="35.89" mktmatch="19.23" matchedshares="13956" routedshares="12095" />
   <symbol name="FBR" volume="26015" mkttouch="10.51" mktmatch="2.75" matchedshares="6800" routedshares="19215" />
   <symbol name="HXM" volume="26001" mkttouch="5.36" mktmatch="4.82" matchedshares="23401" routedshares="2600" />
   <symbol name="ARUN" volume="25966" mkttouch="5.71" mktmatch="5.3" matchedshares="24092" routedshares="1874" />
   <symbol name="KNDL" volume="25941" mkttouch="7.89" mktmatch="7.0" matchedshares="23009" routedshares="2932" />
   <symbol name="NCMI" volume="25936" mkttouch="10.14" mktmatch="8.59" matchedshares="21987" routedshares="3949" />
   <symbol name="CNS" volume="25930" mkttouch="7.0" mktmatch="6.35" matchedshares="23520" routedshares="2410" />
   <symbol name="WPP" volume="25864" mkttouch="5.65" mktmatch="5.12" matchedshares="23469" routedshares="2395" />
   <symbol name="CMCO" volume="25818" mkttouch="14.43" mktmatch="11.99" matchedshares="21460" routedshares="4358" />
   <symbol name="RES" volume="25696" mkttouch="6.02" mktmatch="5.79" matchedshares="24696" routedshares="1000" />
   <symbol name="CKH" volume="25690" mkttouch="13.21" mktmatch="13.09" matchedshares="25451" routedshares="239" />
   <symbol name="SMC" volume="25683" mkttouch="10.01" mktmatch="2.1" matchedshares="5400" routedshares="20283" />
   <symbol name="VDSI" volume="25666" mkttouch="12.22" mktmatch="10.58" matchedshares="22222" routedshares="3444" />
   <symbol name="IHS" volume="25592" mkttouch="8.78" mktmatch="8.47" matchedshares="24692" routedshares="900" />
   <symbol name="BBOX" volume="25582" mkttouch="13.02" mktmatch="11.22" matchedshares="22031" routedshares="3551" />
   <symbol name="PLLL" volume="25577" mkttouch="7.49" mktmatch="6.59" matchedshares="22527" routedshares="3050" />
   <symbol name="SBLK" volume="25563" mkttouch="5.16" mktmatch="2.88" matchedshares="14271" routedshares="11292" />
   <symbol name="QDEL" volume="25550" mkttouch="9.79" mktmatch="9.12" matchedshares="23800" routedshares="1750" />
   <symbol name="IMGN" volume="25518" mkttouch="9.55" mktmatch="7.22" matchedshares="19290" routedshares="6228" />
   <symbol name="ALDN" volume="25493" mkttouch="21.05" mktmatch="19.32" matchedshares="23389" routedshares="2104" />
   <symbol name="XXIA" volume="25412" mkttouch="9.62" mktmatch="8.63" matchedshares="22794" routedshares="2618" />
   <symbol name="NARA" volume="25363" mkttouch="10.04" mktmatch="7.64" matchedshares="19304" routedshares="6059" />
   <symbol name="AYR" volume="25343" mkttouch="5.58" mktmatch="4.35" matchedshares="19760" routedshares="5583" />
   <symbol name="CRME" volume="25309" mkttouch="11.94" mktmatch="10.96" matchedshares="23237" routedshares="2072" />
   <symbol name="NEXM" volume="25300" mkttouch="7.41" mktmatch="0.06" matchedshares="200" routedshares="25100" />
   <symbol name="MTRX" volume="25281" mkttouch="7.31" mktmatch="6.4" matchedshares="22142" routedshares="3139" />
   <symbol name="RATE" volume="25237" mkttouch="5.08" mktmatch="4.41" matchedshares="21895" routedshares="3342" />
   <symbol name="CLWR" volume="25227" mkttouch="4.86" mktmatch="3.25" matchedshares="16860" routedshares="8367" />
   <symbol name="ULTA" volume="25156" mkttouch="9.2" mktmatch="8.55" matchedshares="23386" routedshares="1770" />
   <symbol name="ITA" volume="25087" mkttouch="11.56" mktmatch="11.56" matchedshares="25087" routedshares="0" />
   <symbol name="WPPGY" volume="25061" mkttouch="11.54" mktmatch="10.14" matchedshares="22037" routedshares="3024" />
   <symbol name="MOH" volume="25056" mkttouch="4.3" mktmatch="2.25" matchedshares="13093" routedshares="11963" />
   <symbol name="TFX" volume="24955" mkttouch="7.2" mktmatch="6.36" matchedshares="22055" routedshares="2900" />
   <symbol name="XTXI" volume="24945" mkttouch="4.64" mktmatch="4.15" matchedshares="22345" routedshares="2600" />
   <symbol name="DPZ" volume="24887" mkttouch="5.06" mktmatch="4.38" matchedshares="21581" routedshares="3306" />
   <symbol name="ESE" volume="24868" mkttouch="6.65" mktmatch="5.32" matchedshares="19900" routedshares="4968" />
   <symbol name="RSTI" volume="24860" mkttouch="10.28" mktmatch="8.54" matchedshares="20660" routedshares="4200" />
   <symbol name="PEC" volume="24827" mkttouch="4.3" mktmatch="2.95" matchedshares="17026" routedshares="7801" />
   <symbol name="ALE" volume="24746" mkttouch="7.26" mktmatch="6.06" matchedshares="20637" routedshares="4109" />
   <symbol name="JTX" volume="24741" mkttouch="8.51" mktmatch="7.24" matchedshares="21063" routedshares="3678" />
   <symbol name="ELP" volume="24655" mkttouch="6.63" mktmatch="6.49" matchedshares="24155" routedshares="500" />
   <symbol name="LULU" volume="24614" mkttouch="8.89" mktmatch="7.69" matchedshares="21291" routedshares="3323" />
   <symbol name="BJRI" volume="24465" mkttouch="10.44" mktmatch="8.64" matchedshares="20233" routedshares="4232" />
   <symbol name="VQ" volume="24400" mkttouch="4.54" mktmatch="3.94" matchedshares="21200" routedshares="3200" />
   <symbol name="FTEK" volume="24395" mkttouch="12.01" mktmatch="9.94" matchedshares="20184" routedshares="4211" />
   <symbol name="BWLD" volume="24365" mkttouch="10.01" mktmatch="8.78" matchedshares="21393" routedshares="2972" />
   <symbol name="MORN" volume="24344" mkttouch="9.61" mktmatch="7.59" matchedshares="19221" routedshares="5123" />
   <symbol name="GIB" volume="24300" mkttouch="9.56" mktmatch="8.38" matchedshares="21300" routedshares="3000" />
   <symbol name="VCI" volume="24300" mkttouch="5.24" mktmatch="5.11" matchedshares="23700" routedshares="600" />
   <symbol name="BANR" volume="24284" mkttouch="6.49" mktmatch="4.21" matchedshares="15774" routedshares="8510" />
   <symbol name="MIC" volume="24208" mkttouch="5.65" mktmatch="5.2" matchedshares="22308" routedshares="1900" />
   <symbol name="GIVN" volume="24208" mkttouch="22.06" mktmatch="9.1" matchedshares="9991" routedshares="14217" />
   <symbol name="RJET" volume="24199" mkttouch="10.87" mktmatch="8.94" matchedshares="19913" routedshares="4286" />
   <symbol name="SKIL" volume="24172" mkttouch="5.58" mktmatch="5.3" matchedshares="22972" routedshares="1200" />
   <symbol name="AWI" volume="24115" mkttouch="5.15" mktmatch="4.98" matchedshares="23315" routedshares="800" />
   <symbol name="APPY" volume="24054" mkttouch="3.19" mktmatch="2.82" matchedshares="21255" routedshares="2799" />
   <symbol name="ADVS" volume="23998" mkttouch="7.99" mktmatch="6.36" matchedshares="19113" routedshares="4885" />
   <symbol name="NWE" volume="23986" mkttouch="5.17" mktmatch="5.05" matchedshares="23431" routedshares="555" />
   <symbol name="ITB" volume="23980" mkttouch="2.83" mktmatch="2.72" matchedshares="23080" routedshares="900" />
   <symbol name="CHINA" volume="23974" mkttouch="4.07" mktmatch="3.9" matchedshares="22974" routedshares="1000" />
   <symbol name="SNP" volume="23735" mkttouch="4.72" mktmatch="4.17" matchedshares="20960" routedshares="2775" />
   <symbol name="XOMA" volume="23700" mkttouch="4.66" mktmatch="3.83" matchedshares="19500" routedshares="4200" />
   <symbol name="HELE" volume="23698" mkttouch="17.34" mktmatch="13.6" matchedshares="18588" routedshares="5110" />
   <symbol name="FIF" volume="23681" mkttouch="10.11" mktmatch="9.79" matchedshares="22932" routedshares="749" />
   <symbol name="MFN" volume="23648" mkttouch="5.12" mktmatch="4.55" matchedshares="21024" routedshares="2624" />
   <symbol name="CONN" volume="23614" mkttouch="11.47" mktmatch="5.78" matchedshares="11893" routedshares="11721" />
   <symbol name="ES" volume="23581" mkttouch="3.33" mktmatch="3.26" matchedshares="23081" routedshares="500" />
   <symbol name="HGR" volume="23554" mkttouch="5.51" mktmatch="4.81" matchedshares="20554" routedshares="3000" />
   <symbol name="LZB" volume="23511" mkttouch="1.67" mktmatch="1.64" matchedshares="23011" routedshares="500" />
   <symbol name="ADRA" volume="23496" mkttouch="43.08" mktmatch="43.08" matchedshares="23496" routedshares="0" />
   <symbol name="MDAS" volume="23456" mkttouch="8.75" mktmatch="8.17" matchedshares="21888" routedshares="1568" />
   <symbol name="AEL" volume="23442" mkttouch="4.4" mktmatch="4.23" matchedshares="22542" routedshares="900" />
   <symbol name="GLG" volume="23402" mkttouch="4.13" mktmatch="3.86" matchedshares="21902" routedshares="1500" />
   <symbol name="AOS" volume="23305" mkttouch="10.62" mktmatch="10.39" matchedshares="22805" routedshares="500" />
   <symbol name="HBHC" volume="23247" mkttouch="12.53" mktmatch="9.18" matchedshares="17044" routedshares="6203" />
   <symbol name="BGP" volume="23194" mkttouch="4.06" mktmatch="2.01" matchedshares="11494" routedshares="11700" />
   <symbol name="SSTI" volume="23165" mkttouch="12.48" mktmatch="10.94" matchedshares="20306" routedshares="2859" />
   <symbol name="TWGP" volume="23006" mkttouch="6.35" mktmatch="5.5" matchedshares="19937" routedshares="3069" />
   <symbol name="SCSC" volume="22996" mkttouch="11.44" mktmatch="10.56" matchedshares="21221" routedshares="1775" />
   <symbol name="CHSI" volume="22911" mkttouch="8.46" mktmatch="7.95" matchedshares="21527" routedshares="1384" />
   <symbol name="NLR" volume="22875" mkttouch="9.39" mktmatch="9.31" matchedshares="22664" routedshares="211" />
   <symbol name="GXC" volume="22800" mkttouch="29.26" mktmatch="5.26" matchedshares="4100" routedshares="18700" />
   <symbol name="BWS" volume="22716" mkttouch="3.19" mktmatch="3.09" matchedshares="22016" routedshares="700" />
   <symbol name="BSV" volume="22647" mkttouch="7.52" mktmatch="2.55" matchedshares="7691" routedshares="14956" />
   <symbol name="PGNX" volume="22599" mkttouch="11.64" mktmatch="9.21" matchedshares="17878" routedshares="4721" />
   <symbol name="DNP" volume="22550" mkttouch="3.94" mktmatch="1.23" matchedshares="7050" routedshares="15500" />
   <symbol name="NGLS" volume="22495" mkttouch="6.71" mktmatch="5.86" matchedshares="19647" routedshares="2848" />
   <symbol name="IGW" volume="22469" mkttouch="11.87" mktmatch="11.6" matchedshares="21969" routedshares="500" />
   <symbol name="SMA" volume="22451" mkttouch="6.76" mktmatch="6.1" matchedshares="20247" routedshares="2204" />
   <symbol name="VPL" volume="22291" mkttouch="7.12" mktmatch="4.67" matchedshares="14631" routedshares="7660" />
   <symbol name="NCT" volume="22290" mkttouch="2.66" mktmatch="1.5" matchedshares="12616" routedshares="9674" />
   <symbol name="ULTI" volume="22259" mkttouch="10.83" mktmatch="9.45" matchedshares="19437" routedshares="2822" />
   <symbol name="ROLL" volume="22225" mkttouch="11.96" mktmatch="9.8" matchedshares="18210" routedshares="4015" />
   <symbol name="KCE" volume="22206" mkttouch="7.4" mktmatch="6.93" matchedshares="20806" routedshares="1400" />
   <symbol name="WST" volume="22078" mkttouch="9.61" mktmatch="8.85" matchedshares="20327" routedshares="1751" />
   <symbol name="STFC" volume="22035" mkttouch="24.36" mktmatch="22.93" matchedshares="20744" routedshares="1291" />
   <symbol name="RDEN" volume="21981" mkttouch="7.18" mktmatch="7.13" matchedshares="21846" routedshares="135" />
   <symbol name="IDC" volume="21945" mkttouch="9.68" mktmatch="7.7" matchedshares="17440" routedshares="4505" />
   <symbol name="ASGN" volume="21853" mkttouch="9.2" mktmatch="8.86" matchedshares="21053" routedshares="800" />
   <symbol name="MBJ" volume="21800" mkttouch="91.6" mktmatch="0.0" matchedshares="0" routedshares="21800" />
   <symbol name="DLN" volume="21779" mkttouch="25.17" mktmatch="0.35" matchedshares="300" routedshares="21479" />
   <symbol name="IDU" volume="21763" mkttouch="8.19" mktmatch="7.77" matchedshares="20663" routedshares="1100" />
   <symbol name="GMO" volume="21762" mkttouch="4.39" mktmatch="3.16" matchedshares="15642" routedshares="6120" />
   <symbol name="TSU" volume="21757" mkttouch="7.59" mktmatch="6.61" matchedshares="18957" routedshares="2800" />
   <symbol name="GLF" volume="21750" mkttouch="9.1" mktmatch="8.81" matchedshares="21050" routedshares="700" />
   <symbol name="SFL" volume="21687" mkttouch="3.96" mktmatch="3.06" matchedshares="16787" routedshares="4900" />
   <symbol name="MOO" volume="21629" mkttouch="3.03" mktmatch="2.24" matchedshares="15984" routedshares="5645" />
   <symbol name="NZT" volume="21607" mkttouch="5.45" mktmatch="4.39" matchedshares="17383" routedshares="4224" />
   <symbol name="FDP" volume="21556" mkttouch="5.11" mktmatch="4.79" matchedshares="20202" routedshares="1354" />
   <symbol name="AMSG" volume="21542" mkttouch="12.37" mktmatch="11.07" matchedshares="19288" routedshares="2254" />
   <symbol name="DSU" volume="21524" mkttouch="1.4" mktmatch="0.63" matchedshares="9712" routedshares="11812" />
   <symbol name="CSR" volume="21500" mkttouch="2.13" mktmatch="2.09" matchedshares="21100" routedshares="400" />
   <symbol name="MANT" volume="21462" mkttouch="7.53" mktmatch="7.11" matchedshares="20272" routedshares="1190" />
   <symbol name="TWI" volume="21432" mkttouch="6.23" mktmatch="5.18" matchedshares="17832" routedshares="3600" />
   <symbol name="SSI" volume="21431" mkttouch="6.43" mktmatch="6.4" matchedshares="21331" routedshares="100" />
   <symbol name="MD" volume="21409" mkttouch="7.34" mktmatch="6.97" matchedshares="20334" routedshares="1075" />
   <symbol name="TISI" volume="21395" mkttouch="8.94" mktmatch="7.79" matchedshares="18650" routedshares="2745" />
   <symbol name="TXCO" volume="21319" mkttouch="5.54" mktmatch="4.89" matchedshares="18819" routedshares="2500" />
   <symbol name="BWP" volume="21268" mkttouch="5.74" mktmatch="5.29" matchedshares="19603" routedshares="1665" />
   <symbol name="TOMO" volume="21229" mkttouch="11.15" mktmatch="8.54" matchedshares="16266" routedshares="4963" />
   <symbol name="MDZ" volume="21200" mkttouch="7.83" mktmatch="7.13" matchedshares="19300" routedshares="1900" />
   <symbol name="TSL" volume="21164" mkttouch="3.38" mktmatch="2.95" matchedshares="18444" routedshares="2720" />
   <symbol name="TRID" volume="21148" mkttouch="8.81" mktmatch="7.82" matchedshares="18782" routedshares="2366" />
   <symbol name="ISI" volume="21114" mkttouch="28.65" mktmatch="24.92" matchedshares="18362" routedshares="2752" />
   <symbol name="LECO" volume="21107" mkttouch="6.73" mktmatch="6.31" matchedshares="19788" routedshares="1319" />
   <symbol name="GMXR" volume="21068" mkttouch="4.37" mktmatch="3.84" matchedshares="18490" routedshares="2578" />
   <symbol name="NFP" volume="20942" mkttouch="4.42" mktmatch="3.34" matchedshares="15842" routedshares="5100" />
   <symbol name="CZZ" volume="20892" mkttouch="3.05" mktmatch="2.78" matchedshares="19092" routedshares="1800" />
   <symbol name="COLM" volume="20877" mkttouch="10.97" mktmatch="7.84" matchedshares="14918" routedshares="5959" />
   <symbol name="TTES" volume="20772" mkttouch="9.16" mktmatch="8.8" matchedshares="19972" routedshares="800" />
   <symbol name="FTWR" volume="20660" mkttouch="4.02" mktmatch="3.57" matchedshares="18360" routedshares="2300" />
   <symbol name="PANL" volume="20648" mkttouch="6.2" mktmatch="5.6" matchedshares="18648" routedshares="2000" />
   <symbol name="WRES" volume="20643" mkttouch="6.22" mktmatch="5.94" matchedshares="19743" routedshares="900" />
   <symbol name="SFLY" volume="20546" mkttouch="8.77" mktmatch="6.17" matchedshares="14457" routedshares="6089" />
   <symbol name="UXG" volume="20534" mkttouch="2.37" mktmatch="1.85" matchedshares="16034" routedshares="4500" />
   <symbol name="CLNE" volume="20519" mkttouch="4.45" mktmatch="3.31" matchedshares="15237" routedshares="5282" />
   <symbol name="INP" volume="20336" mkttouch="3.28" mktmatch="2.81" matchedshares="17420" routedshares="2916" />
   <symbol name="HURN" volume="20335" mkttouch="7.98" mktmatch="6.36" matchedshares="16204" routedshares="4131" />
   <symbol name="UDN" volume="20321" mkttouch="5.2" mktmatch="4.94" matchedshares="19318" routedshares="1003" />
   <symbol name="MSA" volume="20296" mkttouch="9.49" mktmatch="9.02" matchedshares="19296" routedshares="1000" />
   <symbol name="TITN" volume="20250" mkttouch="7.15" mktmatch="5.35" matchedshares="15150" routedshares="5100" />
   <symbol name="AVAV" volume="20241" mkttouch="8.94" mktmatch="8.06" matchedshares="18243" routedshares="1998" />
   <symbol name="HALO" volume="20238" mkttouch="7.33" mktmatch="4.74" matchedshares="13077" routedshares="7161" />
   <symbol name="CIR" volume="20158" mkttouch="6.83" mktmatch="5.31" matchedshares="15652" routedshares="4506" />
   <symbol name="SAN" volume="20118" mkttouch="7.61" mktmatch="6.97" matchedshares="18418" routedshares="1700" />
   <symbol name="SIM" volume="20087" mkttouch="19.15" mktmatch="7.23" matchedshares="7581" routedshares="12506" />
   <symbol name="TAM" volume="20057" mkttouch="3.92" mktmatch="3.82" matchedshares="19557" routedshares="500" />
   <symbol name="ACO" volume="20039" mkttouch="7.36" mktmatch="6.02" matchedshares="16370" routedshares="3669" />
   <symbol name="MIPS" volume="20022" mkttouch="5.58" mktmatch="3.5" matchedshares="12560" routedshares="7462" />
   <symbol name="AKRX" volume="19966" mkttouch="6.05" mktmatch="5.69" matchedshares="18787" routedshares="1179" />
   <symbol name="ARP" volume="19931" mkttouch="5.62" mktmatch="4.41" matchedshares="15633" routedshares="4298" />
   <symbol name="MTN" volume="19930" mkttouch="4.79" mktmatch="3.8" matchedshares="15820" routedshares="4110" />
   <symbol name="FIX" volume="19833" mkttouch="5.66" mktmatch="5.29" matchedshares="18533" routedshares="1300" />
   <symbol name="NBG" volume="19799" mkttouch="4.72" mktmatch="4.41" matchedshares="18499" routedshares="1300" />
   <symbol name="IWZ" volume="19787" mkttouch="18.61" mktmatch="18.61" matchedshares="19787" routedshares="0" />
   <symbol name="OPTV" volume="19774" mkttouch="5.7" mktmatch="4.49" matchedshares="15574" routedshares="4200" />
   <symbol name="DHG" volume="19725" mkttouch="7.83" mktmatch="1.64" matchedshares="4125" routedshares="15600" />
   <symbol name="EBS" volume="19713" mkttouch="4.16" mktmatch="4.06" matchedshares="19237" routedshares="476" />
   <symbol name="KLIC" volume="19706" mkttouch="5.05" mktmatch="4.7" matchedshares="18339" routedshares="1367" />
   <symbol name="MBLX" volume="19691" mkttouch="7.43" mktmatch="6.56" matchedshares="17398" routedshares="2293" />
   <symbol name="HIMX" volume="19671" mkttouch="5.78" mktmatch="3.91" matchedshares="13301" routedshares="6370" />
   <symbol name="BEAT" volume="19654" mkttouch="17.22" mktmatch="14.65" matchedshares="16725" routedshares="2929" />
   <symbol name="BTE" volume="19652" mkttouch="3.57" mktmatch="3.21" matchedshares="17652" routedshares="2000" />
   <symbol name="BOKF" volume="19643" mkttouch="16.92" mktmatch="11.07" matchedshares="12846" routedshares="6797" />
   <symbol name="LINC" volume="19556" mkttouch="8.89" mktmatch="3.67" matchedshares="8079" routedshares="11477" />
   <symbol name="IPGP" volume="19554" mkttouch="8.3" mktmatch="7.12" matchedshares="16768" routedshares="2786" />
   <symbol name="SHLM" volume="19547" mkttouch="10.72" mktmatch="8.53" matchedshares="15547" routedshares="4000" />
   <symbol name="PRA" volume="19509" mkttouch="7.11" mktmatch="6.06" matchedshares="16617" routedshares="2892" />
   <symbol name="ZINC" volume="19491" mkttouch="7.62" mktmatch="6.23" matchedshares="15931" routedshares="3560" />
   <symbol name="LFUS" volume="19386" mkttouch="10.99" mktmatch="8.37" matchedshares="14767" routedshares="4619" />
   <symbol name="NBTB" volume="19355" mkttouch="12.74" mktmatch="10.7" matchedshares="16249" routedshares="3106" />
   <symbol name="TGI" volume="19332" mkttouch="8.36" mktmatch="7.87" matchedshares="18214" routedshares="1118" />
   <symbol name="CAB" volume="19309" mkttouch="5.56" mktmatch="5.36" matchedshares="18609" routedshares="700" />
   <symbol name="TNC" volume="19300" mkttouch="6.07" mktmatch="5.63" matchedshares="17900" routedshares="1400" />
   <symbol name="IOC" volume="19232" mkttouch="5.58" mktmatch="4.9" matchedshares="16900" routedshares="2332" />
   <symbol name="EDU" volume="19213" mkttouch="2.62" mktmatch="2.3" matchedshares="16870" routedshares="2343" />
   <symbol name="SDA" volume="19201" mkttouch="4.94" mktmatch="3.66" matchedshares="14209" routedshares="4992" />
   <symbol name="ATSI" volume="19200" mkttouch="16.63" mktmatch="5.8" matchedshares="6700" routedshares="12500" />
   <symbol name="OTTR" volume="19166" mkttouch="8.81" mktmatch="6.71" matchedshares="14607" routedshares="4559" />
   <symbol name="ABCO" volume="19157" mkttouch="5.62" mktmatch="3.81" matchedshares="13000" routedshares="6157" />
   <symbol name="OMEX" volume="19139" mkttouch="5.75" mktmatch="3.16" matchedshares="10528" routedshares="8611" />
   <symbol name="IHI" volume="19125" mkttouch="17.85" mktmatch="15.98" matchedshares="17125" routedshares="2000" />
   <symbol name="VGR" volume="19081" mkttouch="6.1" mktmatch="5.14" matchedshares="16081" routedshares="3000" />
   <symbol name="OSTK" volume="19075" mkttouch="7.43" mktmatch="6.17" matchedshares="15825" routedshares="3250" />
   <symbol name="SEAC" volume="19051" mkttouch="11.57" mktmatch="9.83" matchedshares="16193" routedshares="2858" />
   <symbol name="SF" volume="19041" mkttouch="6.27" mktmatch="5.37" matchedshares="16328" routedshares="2713" />
   <symbol name="CRXL" volume="19021" mkttouch="8.18" mktmatch="6.8" matchedshares="15807" routedshares="3214" />
   <symbol name="DEPO" volume="19007" mkttouch="8.35" mktmatch="7.68" matchedshares="17468" routedshares="1539" />
   <symbol name="CMTL" volume="19001" mkttouch="7.55" mktmatch="7.41" matchedshares="18636" routedshares="365" />
   <symbol name="EHTH" volume="18996" mkttouch="14.25" mktmatch="11.62" matchedshares="15488" routedshares="3508" />
   <symbol name="TR" volume="18992" mkttouch="8.37" mktmatch="6.61" matchedshares="14998" routedshares="3994" />
   <symbol name="TWLL" volume="18986" mkttouch="13.72" mktmatch="2.53" matchedshares="3500" routedshares="15486" />
   <symbol name="NCS" volume="18981" mkttouch="8.23" mktmatch="8.04" matchedshares="18551" routedshares="430" />
   <symbol name="ALGT" volume="18913" mkttouch="6.43" mktmatch="6.06" matchedshares="17844" routedshares="1069" />
   <symbol name="MMPI" volume="18909" mkttouch="1.59" mktmatch="1.34" matchedshares="15937" routedshares="2972" />
   <symbol name="APWR" volume="18906" mkttouch="4.43" mktmatch="3.96" matchedshares="16906" routedshares="2000" />
   <symbol name="VITA" volume="18898" mkttouch="9.12" mktmatch="8.54" matchedshares="17695" routedshares="1203" />
   <symbol name="WCG" volume="18859" mkttouch="5.28" mktmatch="4.31" matchedshares="15381" routedshares="3478" />
   <symbol name="CBEY" volume="18838" mkttouch="7.64" mktmatch="6.01" matchedshares="14832" routedshares="4006" />
   <symbol name="MRTN" volume="18833" mkttouch="11.73" mktmatch="9.28" matchedshares="14901" routedshares="3932" />
   <symbol name="GB" volume="18813" mkttouch="3.93" mktmatch="3.82" matchedshares="18265" routedshares="548" />
   <symbol name="NPSP" volume="18776" mkttouch="9.2" mktmatch="7.62" matchedshares="15553" routedshares="3223" />
   <symbol name="BND" volume="18747" mkttouch="6.42" mktmatch="1.42" matchedshares="4132" routedshares="14615" />
   <symbol name="EXTR" volume="18747" mkttouch="8.33" mktmatch="5.15" matchedshares="11580" routedshares="7167" />
   <symbol name="HUB.B" volume="18740" mkttouch="9.26" mktmatch="6.84" matchedshares="13832" routedshares="4908" />
   <symbol name="KNOT" volume="18695" mkttouch="13.97" mktmatch="11.71" matchedshares="15667" routedshares="3028" />
   <symbol name="ROG" volume="18650" mkttouch="6.08" mktmatch="5.43" matchedshares="16650" routedshares="2000" />
   <symbol name="ZZ" volume="18641" mkttouch="6.46" mktmatch="6.15" matchedshares="17741" routedshares="900" />
   <symbol name="WBD" volume="18591" mkttouch="12.58" mktmatch="10.89" matchedshares="16095" routedshares="2496" />
   <symbol name="CGV" volume="18580" mkttouch="10.04" mktmatch="8.81" matchedshares="16292" routedshares="2288" />
   <symbol name="CDL" volume="18558" mkttouch="4.88" mktmatch="2.82" matchedshares="10733" routedshares="7825" />
   <symbol name="PRGN" volume="18534" mkttouch="3.53" mktmatch="3.28" matchedshares="17195" routedshares="1339" />
   <symbol name="NILE" volume="18472" mkttouch="10.38" mktmatch="7.85" matchedshares="13981" routedshares="4491" />
   <symbol name="CBZ" volume="18442" mkttouch="5.9" mktmatch="5.61" matchedshares="17548" routedshares="894" />
   <symbol name="ASX" volume="18400" mkttouch="2.87" mktmatch="2.87" matchedshares="18400" routedshares="0" />
   <symbol name="LNN" volume="18386" mkttouch="7.23" mktmatch="6.27" matchedshares="15949" routedshares="2437" />
   <symbol name="CHCO" volume="18210" mkttouch="9.27" mktmatch="7.65" matchedshares="15025" routedshares="3185" />
   <symbol name="XNPT" volume="18205" mkttouch="13.86" mktmatch="10.57" matchedshares="13876" routedshares="4329" />
   <symbol name="NWN" volume="18201" mkttouch="13.85" mktmatch="12.35" matchedshares="16231" routedshares="1970" />
   <symbol name="SONE" volume="18152" mkttouch="6.78" mktmatch="4.38" matchedshares="11735" routedshares="6417" />
   <symbol name="IWA" volume="18117" mkttouch="3.68" mktmatch="3.52" matchedshares="17317" routedshares="800" />
   <symbol name="NX" volume="18100" mkttouch="9.09" mktmatch="8.89" matchedshares="17700" routedshares="400" />
   <symbol name="VLNC" volume="17978" mkttouch="7.74" mktmatch="3.47" matchedshares="8071" routedshares="9907" />
   <symbol name="WPZ" volume="17929" mkttouch="3.78" mktmatch="3.05" matchedshares="14461" routedshares="3468" />
   <symbol name="AVA" volume="17916" mkttouch="4.41" mktmatch="4.29" matchedshares="17416" routedshares="500" />
   <symbol name="LNG" volume="17851" mkttouch="4.34" mktmatch="3.95" matchedshares="16251" routedshares="1600" />
   <symbol name="NEWP" volume="17828" mkttouch="10.76" mktmatch="9.1" matchedshares="15085" routedshares="2743" />
   <symbol name="CGX" volume="17810" mkttouch="9.78" mktmatch="9.4" matchedshares="17110" routedshares="700" />
   <symbol name="GIII" volume="17773" mkttouch="20.58" mktmatch="18.79" matchedshares="16233" routedshares="1540" />
   <symbol name="HTGC" volume="17719" mkttouch="8.07" mktmatch="7.86" matchedshares="17275" routedshares="444" />
   <symbol name="PAL" volume="17700" mkttouch="2.9" mktmatch="2.07" matchedshares="12600" routedshares="5100" />
   <symbol name="TRI" volume="17600" mkttouch="4.8" mktmatch="4.23" matchedshares="15506" routedshares="2094" />
   <symbol name="ENOC" volume="17584" mkttouch="12.18" mktmatch="6.03" matchedshares="8707" routedshares="8877" />
   <symbol name="CYBX" volume="17568" mkttouch="15.5" mktmatch="13.89" matchedshares="15741" routedshares="1827" />
   <symbol name="ROL" volume="17544" mkttouch="9.75" mktmatch="6.96" matchedshares="12524" routedshares="5020" />
   <symbol name="CIB" volume="17509" mkttouch="4.23" mktmatch="3.82" matchedshares="15811" routedshares="1698" />
   <symbol name="DFT" volume="17500" mkttouch="2.48" mktmatch="2.35" matchedshares="16600" routedshares="900" />
   <symbol name="WSO" volume="17490" mkttouch="8.88" mktmatch="7.86" matchedshares="15490" routedshares="2000" />
   <symbol name="CWT" volume="17483" mkttouch="11.17" mktmatch="10.79" matchedshares="16883" routedshares="600" />
   <symbol name="MGLN" volume="17318" mkttouch="10.08" mktmatch="7.66" matchedshares="13149" routedshares="4169" />
   <symbol name="MHLD" volume="17241" mkttouch="7.71" mktmatch="4.95" matchedshares="11077" routedshares="6164" />
   <symbol name="RKT" volume="17211" mkttouch="5.92" mktmatch="5.64" matchedshares="16408" routedshares="803" />
   <symbol name="PDC" volume="17207" mkttouch="4.67" mktmatch="2.69" matchedshares="9907" routedshares="7300" />
   <symbol name="PGI" volume="17200" mkttouch="6.1" mktmatch="5.88" matchedshares="16600" routedshares="600" />
   <symbol name="QLTI" volume="17181" mkttouch="5.73" mktmatch="5.43" matchedshares="16281" routedshares="900" />
   <symbol name="USA" volume="17136" mkttouch="1.91" mktmatch="1.44" matchedshares="12936" routedshares="4200" />
   <symbol name="KBW" volume="17088" mkttouch="8.98" mktmatch="5.45" matchedshares="10372" routedshares="6716" />
   <symbol name="MTSC" volume="17079" mkttouch="20.56" mktmatch="19.54" matchedshares="16229" routedshares="850" />
   <symbol name="ODSY" volume="17047" mkttouch="8.86" mktmatch="7.33" matchedshares="14091" routedshares="2956" />
   <symbol name="NNI" volume="17042" mkttouch="3.42" mktmatch="2.13" matchedshares="10642" routedshares="6400" />
   <symbol name="HSII" volume="17008" mkttouch="10.53" mktmatch="9.27" matchedshares="14971" routedshares="2037" />
   <symbol name="EIM" volume="17001" mkttouch="18.23" mktmatch="18.23" matchedshares="17001" routedshares="0" />
   <symbol name="PRX" volume="16985" mkttouch="3.51" mktmatch="2.89" matchedshares="14013" routedshares="2972" />
   <symbol name="LG" volume="16969" mkttouch="6.77" mktmatch="5.19" matchedshares="12992" routedshares="3977" />
   <symbol name="KNXA" volume="16960" mkttouch="9.4" mktmatch="6.98" matchedshares="12592" routedshares="4368" />
   <symbol name="NEU" volume="16952" mkttouch="8.04" mktmatch="6.95" matchedshares="14668" routedshares="2284" />
   <symbol name="ASF" volume="16938" mkttouch="2.99" mktmatch="2.72" matchedshares="15396" routedshares="1542" />
   <symbol name="ARA" volume="16914" mkttouch="5.05" mktmatch="4.72" matchedshares="15814" routedshares="1100" />
   <symbol name="EDC" volume="16907" mkttouch="8.9" mktmatch="8.75" matchedshares="16607" routedshares="300" />
   <symbol name="TRH" volume="16831" mkttouch="4.46" mktmatch="3.75" matchedshares="14139" routedshares="2692" />
   <symbol name="MXWL" volume="16821" mkttouch="4.4" mktmatch="2.97" matchedshares="11370" routedshares="5451" />
   <symbol name="GOL" volume="16820" mkttouch="2.51" mktmatch="2.41" matchedshares="16120" routedshares="700" />
   <symbol name="SPNC" volume="16779" mkttouch="9.45" mktmatch="7.62" matchedshares="13518" routedshares="3261" />
   <symbol name="MWE" volume="16770" mkttouch="4.63" mktmatch="3.88" matchedshares="14050" routedshares="2720" />
   <symbol name="FBC" volume="16767" mkttouch="4.25" mktmatch="3.92" matchedshares="15467" routedshares="1300" />
   <symbol name="SHS" volume="16719" mkttouch="12.02" mktmatch="11.63" matchedshares="16177" routedshares="542" />
   <symbol name="SONO" volume="16717" mkttouch="9.44" mktmatch="8.65" matchedshares="15314" routedshares="1403" />
   <symbol name="BEXP" volume="16714" mkttouch="2.97" mktmatch="2.88" matchedshares="16214" routedshares="500" />
   <symbol name="KAMN" volume="16711" mkttouch="7.84" mktmatch="5.88" matchedshares="12546" routedshares="4165" />
   <symbol name="SHOO" volume="16703" mkttouch="8.43" mktmatch="6.81" matchedshares="13499" routedshares="3204" />
   <symbol name="BMI" volume="16662" mkttouch="5.79" mktmatch="4.99" matchedshares="14362" routedshares="2300" />
   <symbol name="FEED" volume="16650" mkttouch="3.6" mktmatch="3.57" matchedshares="16550" routedshares="100" />
   <symbol name="WWE" volume="16625" mkttouch="9.83" mktmatch="9.59" matchedshares="16225" routedshares="400" />
   <symbol name="ARIA" volume="16520" mkttouch="4.6" mktmatch="3.94" matchedshares="14153" routedshares="2367" />
   <symbol name="TSTR" volume="16482" mkttouch="4.46" mktmatch="4.33" matchedshares="15982" routedshares="500" />
   <symbol name="WRLD" volume="16473" mkttouch="8.08" mktmatch="7.23" matchedshares="14744" routedshares="1729" />
   <symbol name="HGT" volume="16431" mkttouch="7.5" mktmatch="7.09" matchedshares="15531" routedshares="900" />
   <symbol name="ADLR" volume="16368" mkttouch="8.91" mktmatch="8.3" matchedshares="15243" routedshares="1125" />
   <symbol name="TLEO" volume="16318" mkttouch="6.63" mktmatch="6.43" matchedshares="15834" routedshares="484" />
   <symbol name="NEOL" volume="16300" mkttouch="6.08" mktmatch="6.08" matchedshares="16300" routedshares="0" />
   <symbol name="CPNO" volume="16251" mkttouch="7.62" mktmatch="7.26" matchedshares="15484" routedshares="767" />
   <symbol name="MCHX" volume="16211" mkttouch="10.72" mktmatch="8.53" matchedshares="12900" routedshares="3311" />
   <symbol name="TWB" volume="16104" mkttouch="5.23" mktmatch="4.94" matchedshares="15204" routedshares="900" />
   <symbol name="CDI" volume="16064" mkttouch="9.79" mktmatch="8.88" matchedshares="14564" routedshares="1500" />
   <symbol name="BAS" volume="16030" mkttouch="5.65" mktmatch="5.29" matchedshares="15030" routedshares="1000" />
   <symbol name="MTSN" volume="16027" mkttouch="11.73" mktmatch="9.24" matchedshares="12627" routedshares="3400" />
   <symbol name="DNEX" volume="16023" mkttouch="11.67" mktmatch="9.85" matchedshares="13519" routedshares="2504" />
   <symbol name="ORA" volume="15991" mkttouch="8.61" mktmatch="7.1" matchedshares="13189" routedshares="2802" />
   <symbol name="BRNC" volume="15987" mkttouch="9.06" mktmatch="9.06" matchedshares="15987" routedshares="0" />
   <symbol name="NTLS" volume="15941" mkttouch="7.3" mktmatch="7.12" matchedshares="15541" routedshares="400" />
   <symbol name="CHIC" volume="15881" mkttouch="7.14" mktmatch="5.43" matchedshares="12075" routedshares="3806" />
   <symbol name="HZO" volume="15835" mkttouch="5.1" mktmatch="1.26" matchedshares="3900" routedshares="11935" />
   <symbol name="AIPC" volume="15827" mkttouch="3.74" mktmatch="3.55" matchedshares="15023" routedshares="804" />
   <symbol name="WIT" volume="15765" mkttouch="2.98" mktmatch="1.81" matchedshares="9565" routedshares="6200" />
   <symbol name="AXYS" volume="15750" mkttouch="7.86" mktmatch="7.51" matchedshares="15050" routedshares="700" />
   <symbol name="SCOR" volume="15734" mkttouch="9.95" mktmatch="6.34" matchedshares="10034" routedshares="5700" />
   <symbol name="SNTA" volume="15643" mkttouch="7.83" mktmatch="3.25" matchedshares="6496" routedshares="9147" />
   <symbol name="PRAA" volume="15623" mkttouch="12.05" mktmatch="9.44" matchedshares="12243" routedshares="3380" />
   <symbol name="TWP" volume="15595" mkttouch="12.29" mktmatch="3.93" matchedshares="4989" routedshares="10606" />
   <symbol name="POL" volume="15575" mkttouch="3.92" mktmatch="3.87" matchedshares="15375" routedshares="200" />
   <symbol name="CACB" volume="15507" mkttouch="3.28" mktmatch="2.45" matchedshares="11570" routedshares="3937" />
   <symbol name="SRDX" volume="15499" mkttouch="11.45" mktmatch="10.23" matchedshares="13847" routedshares="1652" />
   <symbol name="LAYN" volume="15494" mkttouch="8.41" mktmatch="7.96" matchedshares="14664" routedshares="830" />
   <symbol name="GTXI" volume="15481" mkttouch="10.39" mktmatch="8.96" matchedshares="13353" routedshares="2128" />
   <symbol name="FXA" volume="15478" mkttouch="4.71" mktmatch="3.13" matchedshares="10270" routedshares="5208" />
   <symbol name="GNCMA" volume="15451" mkttouch="12.31" mktmatch="6.67" matchedshares="8364" routedshares="7087" />
   <symbol name="GDV" volume="15445" mkttouch="2.63" mktmatch="1.95" matchedshares="11445" routedshares="4000" />
   <symbol name="BOOM" volume="15442" mkttouch="7.83" mktmatch="6.79" matchedshares="13401" routedshares="2041" />
   <symbol name="ACLI" volume="15411" mkttouch="8.26" mktmatch="6.66" matchedshares="12428" routedshares="2983" />
   <symbol name="VIGN" volume="15409" mkttouch="2.38" mktmatch="1.95" matchedshares="12618" routedshares="2791" />
   <symbol name="PSO" volume="15390" mkttouch="3.38" mktmatch="3.29" matchedshares="14990" routedshares="400" />
   <symbol name="SLXP" volume="15385" mkttouch="7.75" mktmatch="6.24" matchedshares="12390" routedshares="2995" />
   <symbol name="VHT" volume="15356" mkttouch="16.05" mktmatch="16.05" matchedshares="15356" routedshares="0" />
   <symbol name="PZE" volume="15302" mkttouch="3.33" mktmatch="3.28" matchedshares="15052" routedshares="250" />
   <symbol name="TRT" volume="15300" mkttouch="67.4" mktmatch="0.44" matchedshares="100" routedshares="15200" />
   <symbol name="LQDT" volume="15300" mkttouch="4.44" mktmatch="3.86" matchedshares="13300" routedshares="2000" />
   <symbol name="OSP" volume="15296" mkttouch="17.51" mktmatch="13.62" matchedshares="11896" routedshares="3400" />
   <symbol name="PBT" volume="15251" mkttouch="5.7" mktmatch="4.36" matchedshares="11663" routedshares="3588" />
   <symbol name="UFPI" volume="15243" mkttouch="11.21" mktmatch="9.62" matchedshares="13088" routedshares="2155" />
   <symbol name="ATSG" volume="15234" mkttouch="7.89" mktmatch="0.16" matchedshares="300" routedshares="14934" />
   <symbol name="EPI" volume="15194" mkttouch="3.92" mktmatch="0.97" matchedshares="3765" routedshares="11429" />
   <symbol name="EDZ" volume="15175" mkttouch="19.37" mktmatch="19.11" matchedshares="14975" routedshares="200" />
   <symbol name="SIG" volume="15163" mkttouch="4.61" mktmatch="4.37" matchedshares="14354" routedshares="809" />
   <symbol name="ABH" volume="15088" mkttouch="3.88" mktmatch="2.13" matchedshares="8288" routedshares="6800" />
   <symbol name="OMN" volume="15077" mkttouch="12.45" mktmatch="1.24" matchedshares="1500" routedshares="13577" />
   <symbol name="TPP" volume="15060" mkttouch="5.16" mktmatch="5.06" matchedshares="14760" routedshares="300" />
   <symbol name="MPEL" volume="15014" mkttouch="4.24" mktmatch="3.98" matchedshares="14117" routedshares="897" />
   <symbol name="TI" volume="15003" mkttouch="3.47" mktmatch="3.34" matchedshares="14403" routedshares="600" />
   <symbol name="PGZ" volume="15000" mkttouch="20.02" mktmatch="20.02" matchedshares="15000" routedshares="0" />
   <symbol name="BML-Q" volume="14986" mkttouch="1.69" mktmatch="1.2" matchedshares="10700" routedshares="4286" />
   <symbol name="NSH" volume="14973" mkttouch="4.55" mktmatch="3.94" matchedshares="12973" routedshares="2000" />
   <symbol name="AOI" volume="14919" mkttouch="2.55" mktmatch="2.55" matchedshares="14919" routedshares="0" />
   <symbol name="MINI" volume="14897" mkttouch="2.82" mktmatch="2.6" matchedshares="13761" routedshares="1136" />
   <symbol name="MVIS" volume="14885" mkttouch="8.14" mktmatch="3.31" matchedshares="6045" routedshares="8840" />
   <symbol name="SAFT" volume="14880" mkttouch="12.61" mktmatch="11.77" matchedshares="13880" routedshares="1000" />
   <symbol name="LXRX" volume="14875" mkttouch="6.9" mktmatch="5.59" matchedshares="12042" routedshares="2833" />
   <symbol name="SAFM" volume="14865" mkttouch="8.82" mktmatch="7.16" matchedshares="12065" routedshares="2800" />
   <symbol name="LUFK" volume="14854" mkttouch="8.3" mktmatch="7.5" matchedshares="13412" routedshares="1442" />
   <symbol name="PBY" volume="14800" mkttouch="2.87" mktmatch="2.7" matchedshares="13900" routedshares="900" />
   <symbol name="AWK" volume="14760" mkttouch="3.15" mktmatch="3.09" matchedshares="14460" routedshares="300" />
   <symbol name="CXZ" volume="14700" mkttouch="13.4" mktmatch="8.94" matchedshares="9800" routedshares="4900" />
   <symbol name="WEL" volume="14660" mkttouch="1.33" mktmatch="0.84" matchedshares="9260" routedshares="5400" />
   <symbol name="MIDD" volume="14630" mkttouch="13.09" mktmatch="11.46" matchedshares="12806" routedshares="1824" />
   <symbol name="OSIS" volume="14557" mkttouch="7.65" mktmatch="6.0" matchedshares="11423" routedshares="3134" />
   <symbol name="ASPM" volume="14548" mkttouch="8.73" mktmatch="5.49" matchedshares="9148" routedshares="5400" />
   <symbol name="PSB" volume="14539" mkttouch="9.11" mktmatch="8.98" matchedshares="14339" routedshares="200" />
   <symbol name="NSU" volume="14512" mkttouch="7.35" mktmatch="2.05" matchedshares="4045" routedshares="10467" />
   <symbol name="VVR" volume="14510" mkttouch="1.48" mktmatch="0.81" matchedshares="7910" routedshares="6600" />
   <symbol name="HHS" volume="14506" mkttouch="3.43" mktmatch="3.29" matchedshares="13877" routedshares="629" />
   <symbol name="MNKD" volume="14488" mkttouch="6.18" mktmatch="2.37" matchedshares="5564" routedshares="8924" />
   <symbol name="MNTA" volume="14479" mkttouch="9.23" mktmatch="6.98" matchedshares="10946" routedshares="3533" />
   <symbol name="VVI" volume="14462" mkttouch="3.5" mktmatch="3.25" matchedshares="13462" routedshares="1000" />
   <symbol name="TKS" volume="14451" mkttouch="6.48" mktmatch="6.48" matchedshares="14451" routedshares="0" />
   <symbol name="TU" volume="14430" mkttouch="8.89" mktmatch="8.59" matchedshares="13930" routedshares="500" />
   <symbol name="MMP" volume="14418" mkttouch="3.74" mktmatch="3.29" matchedshares="12698" routedshares="1720" />
   <symbol name="CHA" volume="14418" mkttouch="4.42" mktmatch="3.99" matchedshares="13018" routedshares="1400" />
   <symbol name="FPO" volume="14414" mkttouch="3.61" mktmatch="3.49" matchedshares="13914" routedshares="500" />
   <symbol name="CALM" volume="14382" mkttouch="9.66" mktmatch="8.05" matchedshares="11986" routedshares="2396" />
   <symbol name="ZOLL" volume="14371" mkttouch="11.47" mktmatch="9.88" matchedshares="12371" routedshares="2000" />
   <symbol name="NRGY" volume="14346" mkttouch="4.97" mktmatch="4.55" matchedshares="13141" routedshares="1205" />
   <symbol name="AMRI" volume="14345" mkttouch="5.47" mktmatch="4.82" matchedshares="12645" routedshares="1700" />
   <symbol name="RTEC" volume="14344" mkttouch="10.37" mktmatch="5.65" matchedshares="7809" routedshares="6535" />
   <symbol name="LMC" volume="14300" mkttouch="1.98" mktmatch="1.77" matchedshares="12800" routedshares="1500" />
   <symbol name="RRY" volume="14300" mkttouch="19.57" mktmatch="0.0" matchedshares="0" routedshares="14300" />
   <symbol name="EJ" volume="14300" mkttouch="2.57" mktmatch="0.16" matchedshares="900" routedshares="13400" />
   <symbol name="MSCS" volume="14283" mkttouch="13.02" mktmatch="7.15" matchedshares="7846" routedshares="6437" />
   <symbol name="DGII" volume="14283" mkttouch="5.02" mktmatch="3.49" matchedshares="9941" routedshares="4342" />
   <symbol name="IYY" volume="14265" mkttouch="9.54" mktmatch="7.59" matchedshares="11354" routedshares="2911" />
   <symbol name="GTN" volume="14200" mkttouch="8.3" mktmatch="8.19" matchedshares="14000" routedshares="200" />
   <symbol name="EEP" volume="14200" mkttouch="3.88" mktmatch="3.52" matchedshares="12870" routedshares="1330" />
   <symbol name="KHD" volume="14175" mkttouch="5.03" mktmatch="4.78" matchedshares="13475" routedshares="700" />
   <symbol name="APL" volume="14145" mkttouch="2.98" mktmatch="2.64" matchedshares="12520" routedshares="1625" />
   <symbol name="HTV" volume="14140" mkttouch="9.57" mktmatch="6.0" matchedshares="8865" routedshares="5275" />
   <symbol name="BLT" volume="14108" mkttouch="5.87" mktmatch="5.7" matchedshares="13708" routedshares="400" />
   <symbol name="CTCT" volume="14084" mkttouch="7.35" mktmatch="1.36" matchedshares="2604" routedshares="11480" />
   <symbol name="EOC" volume="14028" mkttouch="12.87" mktmatch="12.22" matchedshares="13320" routedshares="708" />
   <symbol name="MCF" volume="14018" mkttouch="8.89" mktmatch="7.24" matchedshares="11418" routedshares="2600" />
   <symbol name="TRK" volume="14014" mkttouch="13.93" mktmatch="5.88" matchedshares="5914" routedshares="8100" />
   <symbol name="PGJ" volume="14004" mkttouch="8.16" mktmatch="6.95" matchedshares="11927" routedshares="2077" />
   <symbol name="HSTX" volume="13960" mkttouch="7.98" mktmatch="6.51" matchedshares="11384" routedshares="2576" />
   <symbol name="RLI" volume="13906" mkttouch="7.91" mktmatch="7.69" matchedshares="13505" routedshares="401" />
   <symbol name="REXX" volume="13875" mkttouch="4.55" mktmatch="4.55" matchedshares="13875" routedshares="0" />
   <symbol name="LTC" volume="13806" mkttouch="6.88" mktmatch="6.63" matchedshares="13306" routedshares="500" />
   <symbol name="GHM" volume="13708" mkttouch="11.06" mktmatch="9.53" matchedshares="11808" routedshares="1900" />
   <symbol name="PDA" volume="13704" mkttouch="8.32" mktmatch="7.97" matchedshares="13141" routedshares="563" />
   <symbol name="IYH" volume="13684" mkttouch="12.68" mktmatch="10.45" matchedshares="11286" routedshares="2398" />
   <symbol name="AGYS" volume="13675" mkttouch="8.98" mktmatch="4.32" matchedshares="6574" routedshares="7101" />
   <symbol name="RMIX" volume="13607" mkttouch="7.49" mktmatch="5.32" matchedshares="9670" routedshares="3937" />
   <symbol name="SKH" volume="13600" mkttouch="4.56" mktmatch="4.15" matchedshares="12400" routedshares="1200" />
   <symbol name="DBTK" volume="13582" mkttouch="11.35" mktmatch="3.01" matchedshares="3602" routedshares="9980" />
   <symbol name="PHI" volume="13544" mkttouch="6.63" mktmatch="5.72" matchedshares="11676" routedshares="1868" />
   <symbol name="SLH" volume="13540" mkttouch="4.92" mktmatch="4.67" matchedshares="12840" routedshares="700" />
   <symbol name="HNP" volume="13476" mkttouch="2.86" mktmatch="2.73" matchedshares="12876" routedshares="600" />
   <symbol name="RNOW" volume="13456" mkttouch="7.56" mktmatch="6.74" matchedshares="11990" routedshares="1466" />
   <symbol name="ARJ" volume="13425" mkttouch="8.97" mktmatch="7.48" matchedshares="11201" routedshares="2224" />
   <symbol name="RCNI" volume="13389" mkttouch="6.69" mktmatch="3.09" matchedshares="6180" routedshares="7209" />
   <symbol name="CMZ" volume="13379" mkttouch="1.84" mktmatch="0.62" matchedshares="4500" routedshares="8879" />
   <symbol name="PID" volume="13350" mkttouch="9.79" mktmatch="9.72" matchedshares="13250" routedshares="100" />
   <symbol name="VNUS" volume="13320" mkttouch="6.53" mktmatch="5.11" matchedshares="10420" routedshares="2900" />
   <symbol name="LLNW" volume="13300" mkttouch="4.06" mktmatch="2.96" matchedshares="9700" routedshares="3600" />
   <symbol name="JW.A" volume="13295" mkttouch="5.08" mktmatch="3.97" matchedshares="10390" routedshares="2905" />
   <symbol name="HSNI" volume="13290" mkttouch="8.25" mktmatch="6.36" matchedshares="10240" routedshares="3050" />
   <symbol name="PRGX" volume="13269" mkttouch="4.48" mktmatch="3.81" matchedshares="11269" routedshares="2000" />
   <symbol name="FFIN" volume="13268" mkttouch="9.88" mktmatch="7.63" matchedshares="10246" routedshares="3022" />
   <symbol name="CHTT" volume="13225" mkttouch="5.65" mktmatch="4.53" matchedshares="10585" routedshares="2640" />
   <symbol name="ZHNE" volume="13225" mkttouch="18.06" mktmatch="18.06" matchedshares="13225" routedshares="0" />
   <symbol name="NABI" volume="13213" mkttouch="7.83" mktmatch="5.43" matchedshares="9163" routedshares="4050" />
   <symbol name="RSYS" volume="13180" mkttouch="8.37" mktmatch="7.08" matchedshares="11140" routedshares="2040" />
   <symbol name="FORR" volume="13171" mkttouch="4.48" mktmatch="4.38" matchedshares="12871" routedshares="300" />
   <symbol name="DGL" volume="13170" mkttouch="25.06" mktmatch="4.75" matchedshares="2499" routedshares="10671" />
   <symbol name="STC" volume="13162" mkttouch="8.17" mktmatch="7.5" matchedshares="12081" routedshares="1081" />
   <symbol name="JAS" volume="13160" mkttouch="4.28" mktmatch="3.9" matchedshares="12000" routedshares="1160" />
   <symbol name="VLCCF" volume="13159" mkttouch="5.92" mktmatch="4.9" matchedshares="10895" routedshares="2264" />
   <symbol name="LXU" volume="13073" mkttouch="4.69" mktmatch="4.43" matchedshares="12333" routedshares="740" />
   <symbol name="CBD" volume="13059" mkttouch="4.71" mktmatch="4.18" matchedshares="11605" routedshares="1454" />
   <symbol name="PRF" volume="13033" mkttouch="6.9" mktmatch="6.84" matchedshares="12933" routedshares="100" />
   <symbol name="FTF" volume="13022" mkttouch="14.48" mktmatch="14.48" matchedshares="13022" routedshares="0" />
   <symbol name="RCRC" volume="13008" mkttouch="12.3" mktmatch="5.22" matchedshares="5520" routedshares="7488" />
   <symbol name="SWS" volume="13005" mkttouch="3.85" mktmatch="3.46" matchedshares="11672" routedshares="1333" />
   <symbol name="OPTR" volume="12985" mkttouch="10.72" mktmatch="9.96" matchedshares="12065" routedshares="920" />
   <symbol name="SSS" volume="12983" mkttouch="6.92" mktmatch="5.8" matchedshares="10883" routedshares="2100" />
   <symbol name="NAVR" volume="12923" mkttouch="5.15" mktmatch="1.09" matchedshares="2723" routedshares="10200" />
   <symbol name="MDVN" volume="12898" mkttouch="8.89" mktmatch="6.45" matchedshares="9355" routedshares="3543" />
   <symbol name="DTSI" volume="12890" mkttouch="9.51" mktmatch="7.27" matchedshares="9861" routedshares="3029" />
   <symbol name="BRLI" volume="12878" mkttouch="14.44" mktmatch="10.43" matchedshares="9296" routedshares="3582" />
   <symbol name="TMRK" volume="12829" mkttouch="9.86" mktmatch="2.68" matchedshares="3484" routedshares="9345" />
   <symbol name="WCBO" volume="12808" mkttouch="10.9" mktmatch="2.86" matchedshares="3355" routedshares="9453" />
   <symbol name="GPI" volume="12807" mkttouch="3.67" mktmatch="2.81" matchedshares="9807" routedshares="3000" />
   <symbol name="ICGE" volume="12785" mkttouch="11.05" mktmatch="7.49" matchedshares="8667" routedshares="4118" />
   <symbol name="PBH" volume="12763" mkttouch="4.49" mktmatch="4.45" matchedshares="12663" routedshares="100" />
   <symbol name="BLC" volume="12744" mkttouch="2.75" mktmatch="2.57" matchedshares="11944" routedshares="800" />
   <symbol name="PMC" volume="12740" mkttouch="3.36" mktmatch="3.25" matchedshares="12340" routedshares="400" />
   <symbol name="AMSF" volume="12730" mkttouch="8.96" mktmatch="7.87" matchedshares="11191" routedshares="1539" />
   <symbol name="SJW" volume="12716" mkttouch="11.05" mktmatch="10.88" matchedshares="12516" routedshares="200" />
   <symbol name="PETD" volume="12681" mkttouch="11.2" mktmatch="9.54" matchedshares="10800" routedshares="1881" />
   <symbol name="ACWI" volume="12657" mkttouch="7.7" mktmatch="5.82" matchedshares="9557" routedshares="3100" />
   <symbol name="YSI" volume="12656" mkttouch="4.89" mktmatch="4.89" matchedshares="12656" routedshares="0" />
   <symbol name="GLT" volume="12600" mkttouch="3.97" mktmatch="3.05" matchedshares="9700" routedshares="2900" />
   <symbol name="DRRX" volume="12563" mkttouch="4.18" mktmatch="3.63" matchedshares="10923" routedshares="1640" />
   <symbol name="DCP" volume="12556" mkttouch="4.12" mktmatch="3.79" matchedshares="11556" routedshares="1000" />
   <symbol name="CUTR" volume="12553" mkttouch="3.81" mktmatch="2.69" matchedshares="8881" routedshares="3672" />
   <symbol name="PIR" volume="12537" mkttouch="7.14" mktmatch="6.6" matchedshares="11577" routedshares="960" />
   <symbol name="CKXE" volume="12491" mkttouch="5.36" mktmatch="4.8" matchedshares="11188" routedshares="1303" />
   <symbol name="LPHI" volume="12485" mkttouch="3.05" mktmatch="2.57" matchedshares="10509" routedshares="1976" />
   <symbol name="XES" volume="12483" mkttouch="18.17" mktmatch="18.17" matchedshares="12483" routedshares="0" />
   <symbol name="LOOP" volume="12457" mkttouch="2.68" mktmatch="2.17" matchedshares="10062" routedshares="2395" />
   <symbol name="NAK" volume="12456" mkttouch="4.08" mktmatch="4.03" matchedshares="12300" routedshares="156" />
   <symbol name="VISN" volume="12453" mkttouch="5.32" mktmatch="4.38" matchedshares="10253" routedshares="2200" />
   <symbol name="PLAB" volume="12449" mkttouch="5.86" mktmatch="3.18" matchedshares="6754" routedshares="5695" />
   <symbol name="USMO" volume="12439" mkttouch="7.55" mktmatch="6.13" matchedshares="10102" routedshares="2337" />
   <symbol name="PEET" volume="12418" mkttouch="7.89" mktmatch="6.87" matchedshares="10819" routedshares="1599" />
   <symbol name="TESO" volume="12417" mkttouch="7.27" mktmatch="7.04" matchedshares="12017" routedshares="400" />
   <symbol name="SHV" volume="12407" mkttouch="3.0" mktmatch="2.91" matchedshares="12034" routedshares="373" />
   <symbol name="PMU" volume="12400" mkttouch="3.49" mktmatch="2.59" matchedshares="9200" routedshares="3200" />
   <symbol name="MNDO" volume="12400" mkttouch="81.85" mktmatch="0.0" matchedshares="0" routedshares="12400" />
   <symbol name="IIIN" volume="12377" mkttouch="8.32" mktmatch="7.3" matchedshares="10849" routedshares="1528" />
   <symbol name="GPOR" volume="12357" mkttouch="4.47" mktmatch="3.37" matchedshares="9308" routedshares="3049" />
   <symbol name="CEL" volume="12335" mkttouch="8.35" mktmatch="7.96" matchedshares="11760" routedshares="575" />
   <symbol name="SNG" volume="12300" mkttouch="5.31" mktmatch="0.48" matchedshares="1100" routedshares="11200" />
   <symbol name="FMD" volume="12299" mkttouch="3.06" mktmatch="2.93" matchedshares="11799" routedshares="500" />
   <symbol name="SWSI" volume="12283" mkttouch="12.68" mktmatch="9.94" matchedshares="9636" routedshares="2647" />
   <symbol name="ADVNB" volume="12252" mkttouch="4.35" mktmatch="4.26" matchedshares="12000" routedshares="252" />
   <symbol name="BT" volume="12246" mkttouch="4.81" mktmatch="4.77" matchedshares="12146" routedshares="100" />
   <symbol name="RGNC" volume="12245" mkttouch="6.25" mktmatch="6.07" matchedshares="11895" routedshares="350" />
   <symbol name="CBR" volume="12244" mkttouch="3.38" mktmatch="3.27" matchedshares="11844" routedshares="400" />
   <symbol name="APEI" volume="12181" mkttouch="4.55" mktmatch="3.91" matchedshares="10481" routedshares="1700" />
   <symbol name="PZI" volume="12165" mkttouch="11.24" mktmatch="10.85" matchedshares="11752" routedshares="413" />
   <symbol name="ELSE" volume="12152" mkttouch="63.78" mktmatch="0.0" matchedshares="0" routedshares="12152" />
   <symbol name="GFG" volume="12139" mkttouch="3.29" mktmatch="1.23" matchedshares="4539" routedshares="7600" />
   <symbol name="VRUS" volume="12124" mkttouch="7.44" mktmatch="3.58" matchedshares="5825" routedshares="6299" />
   <symbol name="N" volume="12100" mkttouch="4.75" mktmatch="3.73" matchedshares="9500" routedshares="2600" />
   <symbol name="INSM" volume="12100" mkttouch="7.83" mktmatch="0.71" matchedshares="1100" routedshares="11000" />
   <symbol name="FSTR" volume="12056" mkttouch="14.54" mktmatch="13.15" matchedshares="10901" routedshares="1155" />
   <symbol name="DW" volume="12046" mkttouch="6.04" mktmatch="5.79" matchedshares="11540" routedshares="506" />
   <symbol name="UTEK" volume="12034" mkttouch="8.4" mktmatch="6.23" matchedshares="8919" routedshares="3115" />
   <symbol name="AHS" volume="12020" mkttouch="8.26" mktmatch="6.75" matchedshares="9820" routedshares="2200" />
   <symbol name="OTIV" volume="12000" mkttouch="3.58" mktmatch="3.58" matchedshares="12000" routedshares="0" />
   <symbol name="RDI" volume="12000" mkttouch="69.36" mktmatch="0.0" matchedshares="0" routedshares="12000" />
   <symbol name="GSG" volume="11974" mkttouch="2.75" mktmatch="2.0" matchedshares="8730" routedshares="3244" />
   <symbol name="MNRO" volume="11965" mkttouch="5.72" mktmatch="3.52" matchedshares="7352" routedshares="4613" />
   <symbol name="CAR" volume="11884" mkttouch="2.89" mktmatch="2.68" matchedshares="11040" routedshares="844" />
   <symbol name="OKN" volume="11870" mkttouch="0.4" mktmatch="0.4" matchedshares="11870" routedshares="0" />
   <symbol name="EDE" volume="11868" mkttouch="4.76" mktmatch="4.23" matchedshares="10560" routedshares="1308" />
   <symbol name="SXE" volume="11861" mkttouch="5.88" mktmatch="4.68" matchedshares="9431" routedshares="2430" />
   <symbol name="BRP" volume="11825" mkttouch="7.19" mktmatch="6.64" matchedshares="10925" routedshares="900" />
   <symbol name="FUJI" volume="11816" mkttouch="8.32" mktmatch="7.86" matchedshares="11161" routedshares="655" />
   <symbol name="CAS" volume="11811" mkttouch="9.06" mktmatch="8.38" matchedshares="10924" routedshares="887" />
   <symbol name="ALVR" volume="11800" mkttouch="2.81" mktmatch="2.71" matchedshares="11400" routedshares="400" />
   <symbol name="PBE" volume="11795" mkttouch="15.38" mktmatch="15.38" matchedshares="11795" routedshares="0" />
   <symbol name="RAIL" volume="11754" mkttouch="8.45" mktmatch="7.62" matchedshares="10594" routedshares="1160" />
   <symbol name="DPM" volume="11680" mkttouch="4.44" mktmatch="3.95" matchedshares="10380" routedshares="1300" />
   <symbol name="HOGS" volume="11634" mkttouch="4.9" mktmatch="3.5" matchedshares="8310" routedshares="3324" />
   <symbol name="IVAC" volume="11627" mkttouch="5.42" mktmatch="3.16" matchedshares="6790" routedshares="4837" />
   <symbol name="TCBK" volume="11613" mkttouch="9.2" mktmatch="3.04" matchedshares="3840" routedshares="7773" />
   <symbol name="KFRC" volume="11609" mkttouch="8.5" mktmatch="4.38" matchedshares="5985" routedshares="5624" />
   <symbol name="PPT" volume="11599" mkttouch="1.93" mktmatch="0.27" matchedshares="1600" routedshares="9999" />
   <symbol name="JJSF" volume="11590" mkttouch="12.77" mktmatch="10.01" matchedshares="9079" routedshares="2511" />
   <symbol name="ATAC" volume="11582" mkttouch="9.67" mktmatch="6.85" matchedshares="8205" routedshares="3377" />
   <symbol name="SPSS" volume="11549" mkttouch="8.31" mktmatch="6.99" matchedshares="9719" routedshares="1830" />
   <symbol name="JJC" volume="11512" mkttouch="58.65" mktmatch="44.76" matchedshares="8785" routedshares="2727" />
   <symbol name="OIIM" volume="11495" mkttouch="2.46" mktmatch="0.47" matchedshares="2195" routedshares="9300" />
   <symbol name="WBMD" volume="11474" mkttouch="7.36" mktmatch="6.22" matchedshares="9699" routedshares="1775" />
   <symbol name="ARRY" volume="11463" mkttouch="4.51" mktmatch="3.8" matchedshares="9661" routedshares="1802" />
   <symbol name="EXPO" volume="11442" mkttouch="8.74" mktmatch="7.26" matchedshares="9500" routedshares="1942" />
   <symbol name="NGG" volume="11433" mkttouch="10.28" mktmatch="9.64" matchedshares="10719" routedshares="714" />
   <symbol name="ADRD" volume="11419" mkttouch="10.84" mktmatch="10.84" matchedshares="11419" routedshares="0" />
   <symbol name="MOD" volume="11400" mkttouch="2.44" mktmatch="2.44" matchedshares="11400" routedshares="0" />
   <symbol name="STRA" volume="11357" mkttouch="5.59" mktmatch="5.15" matchedshares="10457" routedshares="900" />
   <symbol name="EBR" volume="11343" mkttouch="3.62" mktmatch="3.38" matchedshares="10590" routedshares="753" />
   <symbol name="PGX" volume="11334" mkttouch="2.73" mktmatch="2.3" matchedshares="9534" routedshares="1800" />
   <symbol name="TMS" volume="11329" mkttouch="13.64" mktmatch="10.92" matchedshares="9072" routedshares="2257" />
   <symbol name="MTE" volume="11302" mkttouch="3.86" mktmatch="3.18" matchedshares="9302" routedshares="2000" />
   <symbol name="OSIR" volume="11247" mkttouch="6.41" mktmatch="4.86" matchedshares="8532" routedshares="2715" />
   <symbol name="ESC" volume="11246" mkttouch="6.43" mktmatch="6.35" matchedshares="11106" routedshares="140" />
   <symbol name="WGO" volume="11246" mkttouch="3.16" mktmatch="2.91" matchedshares="10372" routedshares="874" />
   <symbol name="PRFQ" volume="11213" mkttouch="3.19" mktmatch="3.19" matchedshares="11213" routedshares="0" />
   <symbol name="STST" volume="11206" mkttouch="10.85" mktmatch="9.86" matchedshares="10183" routedshares="1023" />
   <symbol name="ELMG" volume="11200" mkttouch="7.62" mktmatch="6.82" matchedshares="10024" routedshares="1176" />
   <symbol name="ALTI" volume="11200" mkttouch="5.12" mktmatch="5.03" matchedshares="11000" routedshares="200" />
   <symbol name="CYNO" volume="11200" mkttouch="6.57" mktmatch="6.05" matchedshares="10300" routedshares="900" />
   <symbol name="GVHR" volume="11187" mkttouch="2.46" mktmatch="1.86" matchedshares="8464" routedshares="2723" />
   <symbol name="MGK" volume="11179" mkttouch="10.46" mktmatch="5.69" matchedshares="6079" routedshares="5100" />
   <symbol name="COIN" volume="11174" mkttouch="10.71" mktmatch="2.62" matchedshares="2733" routedshares="8441" />
   <symbol name="MBRK" volume="11108" mkttouch="4.41" mktmatch="3.22" matchedshares="8108" routedshares="3000" />
   <symbol name="EGOV" volume="11107" mkttouch="5.3" mktmatch="3.01" matchedshares="6298" routedshares="4809" />
   <symbol name="CVI" volume="11105" mkttouch="2.32" mktmatch="2.27" matchedshares="10884" routedshares="221" />
   <symbol name="LF" volume="11100" mkttouch="3.74" mktmatch="3.7" matchedshares="11000" routedshares="100" />
   <symbol name="IPCC" volume="11071" mkttouch="13.05" mktmatch="10.56" matchedshares="8962" routedshares="2109" />
   <symbol name="FMS" volume="11060" mkttouch="6.39" mktmatch="5.87" matchedshares="10160" routedshares="900" />
   <symbol name="GSIT" volume="11036" mkttouch="32.79" mktmatch="5.5" matchedshares="1850" routedshares="9186" />
   <symbol name="CPLA" volume="11021" mkttouch="6.87" mktmatch="6.05" matchedshares="9701" routedshares="1320" />
   <symbol name="ATHX" volume="11018" mkttouch="6.53" mktmatch="5.45" matchedshares="9200" routedshares="1818" />
   <symbol name="NVR" volume="10991" mkttouch="8.26" mktmatch="7.61" matchedshares="10130" routedshares="861" />
   <symbol name="STEL" volume="10987" mkttouch="7.85" mktmatch="3.63" matchedshares="5087" routedshares="5900" />
   <symbol name="LNDC" volume="10983" mkttouch="6.61" mktmatch="5.19" matchedshares="8615" routedshares="2368" />
   <symbol name="HTS" volume="10967" mkttouch="2.08" mktmatch="2.06" matchedshares="10867" routedshares="100" />
   <symbol name="PTEC" volume="10942" mkttouch="9.91" mktmatch="3.39" matchedshares="3740" routedshares="7202" />
   <symbol name="CORS" volume="10925" mkttouch="1.86" mktmatch="1.83" matchedshares="10725" routedshares="200" />
   <symbol name="ZEP" volume="10916" mkttouch="5.87" mktmatch="3.08" matchedshares="5726" routedshares="5190" />
   <symbol name="WX" volume="10908" mkttouch="2.49" mktmatch="2.4" matchedshares="10508" routedshares="400" />
   <symbol name="AZM" volume="10875" mkttouch="11.09" mktmatch="0.38" matchedshares="375" routedshares="10500" />
   <symbol name="PSEC" volume="10859" mkttouch="2.6" mktmatch="2.24" matchedshares="9359" routedshares="1500" />
   <symbol name="NTE" volume="10838" mkttouch="2.59" mktmatch="2.09" matchedshares="8738" routedshares="2100" />
   <symbol name="IBI" volume="10836" mkttouch="7.51" mktmatch="7.48" matchedshares="10786" routedshares="50" />
   <symbol name="PWJ" volume="10832" mkttouch="16.59" mktmatch="16.59" matchedshares="10832" routedshares="0" />
   <symbol name="OB" volume="10830" mkttouch="5.8" mktmatch="5.05" matchedshares="9430" routedshares="1400" />
   <symbol name="PAC" volume="10818" mkttouch="8.71" mktmatch="8.06" matchedshares="10018" routedshares="800" />
   <symbol name="PLUG" volume="10807" mkttouch="4.48" mktmatch="3.76" matchedshares="9077" routedshares="1730" />
   <symbol name="CHFC" volume="10773" mkttouch="13.27" mktmatch="8.6" matchedshares="6982" routedshares="3791" />
   <symbol name="BPHX" volume="10727" mkttouch="14.79" mktmatch="1.14" matchedshares="827" routedshares="9900" />
   <symbol name="AVII" volume="10721" mkttouch="3.68" mktmatch="3.38" matchedshares="9854" routedshares="867" />
   <symbol name="FEZ" volume="10714" mkttouch="11.09" mktmatch="4.98" matchedshares="4814" routedshares="5900" />
   <symbol name="VOL" volume="10678" mkttouch="5.35" mktmatch="5.24" matchedshares="10453" routedshares="225" />
   <symbol name="NVO" volume="10660" mkttouch="6.12" mktmatch="4.72" matchedshares="8218" routedshares="2442" />
   <symbol name="GST" volume="10647" mkttouch="3.75" mktmatch="3.4" matchedshares="9647" routedshares="1000" />
   <symbol name="RZ" volume="10641" mkttouch="3.87" mktmatch="3.25" matchedshares="8941" routedshares="1700" />
   <symbol name="HRZ" volume="10633" mkttouch="2.23" mktmatch="1.24" matchedshares="5933" routedshares="4700" />
   <symbol name="ATN" volume="10616" mkttouch="3.69" mktmatch="3.13" matchedshares="9005" routedshares="1611" />
   <symbol name="GCA" volume="10600" mkttouch="6.65" mktmatch="6.65" matchedshares="10600" routedshares="0" />
   <symbol name="RTK" volume="10600" mkttouch="2.21" mktmatch="1.34" matchedshares="6400" routedshares="4200" />
   <symbol name="STNR" volume="10584" mkttouch="6.49" mktmatch="5.51" matchedshares="8984" routedshares="1600" />
   <symbol name="KOL" volume="10570" mkttouch="3.37" mktmatch="2.86" matchedshares="8970" routedshares="1600" />
   <symbol name="RSCR" volume="10559" mkttouch="11.79" mktmatch="10.12" matchedshares="9059" routedshares="1500" />
   <symbol name="SNX" volume="10523" mkttouch="5.31" mktmatch="5.05" matchedshares="10023" routedshares="500" />
   <symbol name="STMP" volume="10515" mkttouch="9.07" mktmatch="7.95" matchedshares="9215" routedshares="1300" />
   <symbol name="MFB" volume="10497" mkttouch="4.58" mktmatch="3.58" matchedshares="8197" routedshares="2300" />
   <symbol name="SPAR" volume="10480" mkttouch="4.09" mktmatch="1.73" matchedshares="4419" routedshares="6061" />
   <symbol name="COHU" volume="10479" mkttouch="10.71" mktmatch="9.79" matchedshares="9579" routedshares="900" />
   <symbol name="GRC" volume="10474" mkttouch="6.63" mktmatch="6.18" matchedshares="9773" routedshares="701" />
   <symbol name="HCKT" volume="10438" mkttouch="4.52" mktmatch="2.66" matchedshares="6138" routedshares="4300" />
   <symbol name="GLAD" volume="10434" mkttouch="4.96" mktmatch="3.02" matchedshares="6346" routedshares="4088" />
   <symbol name="MOG.A" volume="10419" mkttouch="7.07" mktmatch="6.1" matchedshares="8993" routedshares="1426" />
   <symbol name="CCRN" volume="10417" mkttouch="11.43" mktmatch="9.96" matchedshares="9082" routedshares="1335" />
   <symbol name="TYL" volume="10400" mkttouch="2.48" mktmatch="2.32" matchedshares="9700" routedshares="700" />
   <symbol name="ANDS" volume="10400" mkttouch="2.41" mktmatch="1.86" matchedshares="8000" routedshares="2400" />
   <symbol name="MOV" volume="10371" mkttouch="3.82" mktmatch="3.78" matchedshares="10261" routedshares="110" />
   <symbol name="NICE" volume="10310" mkttouch="5.19" mktmatch="4.23" matchedshares="8410" routedshares="1900" />
   <symbol name="ABCW" volume="10303" mkttouch="6.96" mktmatch="5.87" matchedshares="8690" routedshares="1613" />
   <symbol name="SA" volume="10300" mkttouch="6.4" mktmatch="4.67" matchedshares="7505" routedshares="2795" />
   <symbol name="FXF" volume="10300" mkttouch="13.81" mktmatch="13.67" matchedshares="10200" routedshares="100" />
   <symbol name="ARWR" volume="10300" mkttouch="15.38" mktmatch="0.45" matchedshares="300" routedshares="10000" />
   <symbol name="SMS" volume="10292" mkttouch="3.55" mktmatch="3.2" matchedshares="9272" routedshares="1020" />
   <symbol name="IMMR" volume="10224" mkttouch="3.09" mktmatch="2.96" matchedshares="9789" routedshares="435" />
   <symbol name="CLUB" volume="10210" mkttouch="5.52" mktmatch="3.44" matchedshares="6360" routedshares="3850" />
   <symbol name="AGII" volume="10204" mkttouch="7.23" mktmatch="6.95" matchedshares="9814" routedshares="390" />
   <symbol name="SRI" volume="10200" mkttouch="6.49" mktmatch="4.33" matchedshares="6800" routedshares="3400" />
   <symbol name="INAP" volume="10190" mkttouch="2.48" mktmatch="2.36" matchedshares="9690" routedshares="500" />
   <symbol name="LTXC" volume="10168" mkttouch="4.8" mktmatch="4.29" matchedshares="9088" routedshares="1080" />
   <symbol name="IMAX" volume="10163" mkttouch="5.63" mktmatch="5.63" matchedshares="10163" routedshares="0" />
   <symbol name="NOVN" volume="10155" mkttouch="9.85" mktmatch="8.2" matchedshares="8450" routedshares="1705" />
   <symbol name="PNFP" volume="10142" mkttouch="4.57" mktmatch="3.03" matchedshares="6725" routedshares="3417" />
   <symbol name="PPO" volume="10112" mkttouch="2.94" mktmatch="2.77" matchedshares="9512" routedshares="600" />
   <symbol name="GGC" volume="10105" mkttouch="4.22" mktmatch="2.34" matchedshares="5605" routedshares="4500" />
   <symbol name="MESA" volume="10100" mkttouch="0.95" mktmatch="0.91" matchedshares="9700" routedshares="400" />
   <symbol name="NGBF" volume="10100" mkttouch="26.97" mktmatch="26.97" matchedshares="10100" routedshares="0" />
   <symbol name="DK" volume="10100" mkttouch="4.33" mktmatch="4.16" matchedshares="9700" routedshares="400" />
   <symbol name="IMMU" volume="10073" mkttouch="6.31" mktmatch="3.37" matchedshares="5373" routedshares="4700" />
   <symbol name="IPAR" volume="10041" mkttouch="8.14" mktmatch="5.91" matchedshares="7289" routedshares="2752" />
   <symbol name="IBKC" volume="10034" mkttouch="8.04" mktmatch="6.57" matchedshares="8204" routedshares="1830" />
   <symbol name="VNR" volume="10034" mkttouch="5.49" mktmatch="3.03" matchedshares="5534" routedshares="4500" />
   <symbol name="ARST" volume="10004" mkttouch="6.62" mktmatch="4.94" matchedshares="7466" routedshares="2538" />
   <symbol name="OFIX" volume="10001" mkttouch="6.66" mktmatch="4.47" matchedshares="6701" routedshares="3300" />
   <symbol name="EVO" volume="10000" mkttouch="83.36" mktmatch="83.36" matchedshares="10000" routedshares="0" />
   <symbol name="ULBI" volume="9947" mkttouch="8.49" mktmatch="6.77" matchedshares="7928" routedshares="2019" />
   <symbol name="MIM" volume="9942" mkttouch="4.03" mktmatch="4.03" matchedshares="9942" routedshares="0" />
   <symbol name="CNK" volume="9938" mkttouch="3.78" mktmatch="3.44" matchedshares="9038" routedshares="900" />
   <symbol name="LOPE" volume="9931" mkttouch="4.47" mktmatch="4.47" matchedshares="9931" routedshares="0" />
   <symbol name="EIG" volume="9900" mkttouch="3.98" mktmatch="3.94" matchedshares="9800" routedshares="100" />
   <symbol name="EQY" volume="9878" mkttouch="3.01" mktmatch="2.35" matchedshares="7717" routedshares="2161" />
   <symbol name="JGG" volume="9872" mkttouch="12.17" mktmatch="0.62" matchedshares="500" routedshares="9372" />
   <symbol name="STXS" volume="9860" mkttouch="4.9" mktmatch="3.44" matchedshares="6936" routedshares="2924" />
   <symbol name="DMC" volume="9850" mkttouch="78.49" mktmatch="78.49" matchedshares="9850" routedshares="0" />
   <symbol name="AIQ" volume="9814" mkttouch="6.66" mktmatch="5.3" matchedshares="7814" routedshares="2000" />
   <symbol name="WLK" volume="9791" mkttouch="4.58" mktmatch="4.2" matchedshares="8984" routedshares="807" />
   <symbol name="PHHM" volume="9791" mkttouch="19.11" mktmatch="5.06" matchedshares="2591" routedshares="7200" />
   <symbol name="FFIC" volume="9768" mkttouch="7.32" mktmatch="4.21" matchedshares="5616" routedshares="4152" />
   <symbol name="CLH" volume="9765" mkttouch="3.27" mktmatch="3.07" matchedshares="9165" routedshares="600" />
   <symbol name="MSTR" volume="9763" mkttouch="9.81" mktmatch="8.38" matchedshares="8342" routedshares="1421" />
   <symbol name="NCV" volume="9755" mkttouch="2.61" mktmatch="1.83" matchedshares="6855" routedshares="2900" />
   <symbol name="SLTC" volume="9700" mkttouch="62.99" mktmatch="62.99" matchedshares="9700" routedshares="0" />
   <symbol name="UIL" volume="9676" mkttouch="7.01" mktmatch="6.69" matchedshares="9242" routedshares="434" />
   <symbol name="MRVC" volume="9663" mkttouch="1.88" mktmatch="1.84" matchedshares="9463" routedshares="200" />
   <symbol name="EMS" volume="9643" mkttouch="7.19" mktmatch="6.67" matchedshares="8943" routedshares="700" />
   <symbol name="MCGC" volume="9611" mkttouch="3.15" mktmatch="1.22" matchedshares="3711" routedshares="5900" />
   <symbol name="MBB" volume="9608" mkttouch="9.1" mktmatch="0.19" matchedshares="200" routedshares="9408" />
   <symbol name="CEGE" volume="9603" mkttouch="2.63" mktmatch="2.45" matchedshares="8960" routedshares="643" />
   <symbol name="HGG" volume="9601" mkttouch="4.4" mktmatch="4.26" matchedshares="9301" routedshares="300" />
   <symbol name="AOD" volume="9594" mkttouch="1.17" mktmatch="1.05" matchedshares="8594" routedshares="1000" />
   <symbol name="AKNS" volume="9569" mkttouch="6.48" mktmatch="3.6" matchedshares="5327" routedshares="4242" />
   <symbol name="MCRI" volume="9563" mkttouch="8.66" mktmatch="7.67" matchedshares="8470" routedshares="1093" />
   <symbol name="RGEN" volume="9559" mkttouch="8.24" mktmatch="4.64" matchedshares="5380" routedshares="4179" />
   <symbol name="ORH" volume="9548" mkttouch="5.71" mktmatch="5.4" matchedshares="9032" routedshares="516" />
   <symbol name="BKHM" volume="9535" mkttouch="1.97" mktmatch="1.45" matchedshares="7035" routedshares="2500" />
   <symbol name="FELE" volume="9532" mkttouch="11.48" mktmatch="9.43" matchedshares="7832" routedshares="1700" />
   <symbol name="SRO" volume="9525" mkttouch="11.61" mktmatch="11.61" matchedshares="9525" routedshares="0" />
   <symbol name="TEO" volume="9500" mkttouch="7.86" mktmatch="7.19" matchedshares="8700" routedshares="800" />
   <symbol name="ALOG" volume="9498" mkttouch="7.31" mktmatch="5.69" matchedshares="7398" routedshares="2100" />
   <symbol name="SMSI" volume="9487" mkttouch="7.72" mktmatch="6.34" matchedshares="7787" routedshares="1700" />
   <symbol name="BGCP" volume="9481" mkttouch="10.32" mktmatch="9.45" matchedshares="8681" routedshares="800" />
   <symbol name="SCHS" volume="9468" mkttouch="5.86" mktmatch="5.05" matchedshares="8168" routedshares="1300" />
   <symbol name="BUSE" volume="9460" mkttouch="4.77" mktmatch="2.6" matchedshares="5159" routedshares="4301" />
   <symbol name="KAZ" volume="9428" mkttouch="5.61" mktmatch="4.72" matchedshares="7928" routedshares="1500" />
   <symbol name="BIO" volume="9424" mkttouch="8.41" mktmatch="7.95" matchedshares="8909" routedshares="515" />
   <symbol name="CNSL" volume="9415" mkttouch="8.69" mktmatch="6.58" matchedshares="7125" routedshares="2290" />
   <symbol name="LSR" volume="9400" mkttouch="3.4" mktmatch="0.72" matchedshares="2000" routedshares="7400" />
   <symbol name="CGR" volume="9400" mkttouch="5.01" mktmatch="3.52" matchedshares="6600" routedshares="2800" />
   <symbol name="NRF" volume="9383" mkttouch="2.37" mktmatch="1.74" matchedshares="6883" routedshares="2500" />
   <symbol name="TNP" volume="9364" mkttouch="5.34" mktmatch="4.83" matchedshares="8469" routedshares="895" />
   <symbol name="IRE" volume="9352" mkttouch="2.28" mktmatch="1.91" matchedshares="7852" routedshares="1500" />
   <symbol name="MGEE" volume="9333" mkttouch="12.24" mktmatch="8.92" matchedshares="6805" routedshares="2528" />
   <symbol name="BPL" volume="9331" mkttouch="7.43" mktmatch="7.19" matchedshares="9031" routedshares="300" />
   <symbol name="NCOC" volume="9321" mkttouch="6.1" mktmatch="4.45" matchedshares="6801" routedshares="2520" />
   <symbol name="KSWS" volume="9295" mkttouch="8.89" mktmatch="6.45" matchedshares="6741" routedshares="2554" />
   <symbol name="G" volume="9287" mkttouch="3.66" mktmatch="2.44" matchedshares="6187" routedshares="3100" />
   <symbol name="SNHY" volume="9273" mkttouch="8.63" mktmatch="7.52" matchedshares="8073" routedshares="1200" />
   <symbol name="RXL" volume="9265" mkttouch="8.05" mktmatch="7.93" matchedshares="9125" routedshares="140" />
   <symbol name="RUSHA" volume="9219" mkttouch="9.63" mktmatch="8.58" matchedshares="8219" routedshares="1000" />
   <symbol name="MFG" volume="9208" mkttouch="2.88" mktmatch="2.5" matchedshares="8008" routedshares="1200" />
   <symbol name="FRME" volume="9204" mkttouch="7.36" mktmatch="4.65" matchedshares="5816" routedshares="3388" />
   <symbol name="NHWK" volume="9179" mkttouch="6.6" mktmatch="4.57" matchedshares="6354" routedshares="2825" />
   <symbol name="HEES" volume="9171" mkttouch="9.11" mktmatch="8.46" matchedshares="8511" routedshares="660" />
   <symbol name="FFBC" volume="9102" mkttouch="7.97" mktmatch="5.12" matchedshares="5851" routedshares="3251" />
   <symbol name="CPSI" volume="9082" mkttouch="7.14" mktmatch="6.51" matchedshares="8282" routedshares="800" />
   <symbol name="CLMS" volume="9065" mkttouch="4.32" mktmatch="2.6" matchedshares="5460" routedshares="3605" />
   <symbol name="SSP" volume="9039" mkttouch="3.2" mktmatch="2.98" matchedshares="8439" routedshares="600" />
   <symbol name="SXCI" volume="9025" mkttouch="5.03" mktmatch="4.35" matchedshares="7809" routedshares="1216" />
   <symbol name="ERIE" volume="9005" mkttouch="6.95" mktmatch="5.26" matchedshares="6814" routedshares="2191" />
   <symbol name="STL" volume="8988" mkttouch="9.43" mktmatch="7.36" matchedshares="7014" routedshares="1974" />
   <symbol name="MHO" volume="8962" mkttouch="3.55" mktmatch="3.43" matchedshares="8662" routedshares="300" />
   <symbol name="DEG" volume="8945" mkttouch="10.34" mktmatch="10.19" matchedshares="8820" routedshares="125" />
   <symbol name="SCC" volume="8928" mkttouch="8.29" mktmatch="6.54" matchedshares="7043" routedshares="1885" />
   <symbol name="WSBC" volume="8903" mkttouch="10.8" mktmatch="8.69" matchedshares="7160" routedshares="1743" />
   <symbol name="EWQ" volume="8900" mkttouch="11.43" mktmatch="3.21" matchedshares="2500" routedshares="6400" />
   <symbol name="RRR" volume="8883" mkttouch="2.69" mktmatch="2.45" matchedshares="8083" routedshares="800" />
   <symbol name="CNXT" volume="8860" mkttouch="2.79" mktmatch="2.54" matchedshares="8060" routedshares="800" />
   <symbol name="NVAX" volume="8859" mkttouch="7.73" mktmatch="4.33" matchedshares="4960" routedshares="3899" />
   <symbol name="ACTL" volume="8837" mkttouch="5.44" mktmatch="3.45" matchedshares="5602" routedshares="3235" />
   <symbol name="CRAY" volume="8810" mkttouch="5.1" mktmatch="4.09" matchedshares="7065" routedshares="1745" />
   <symbol name="PXH" volume="8800" mkttouch="3.36" mktmatch="2.25" matchedshares="5900" routedshares="2900" />
   <symbol name="PRFT" volume="8798" mkttouch="4.97" mktmatch="2.07" matchedshares="3669" routedshares="5129" />
   <symbol name="CPSL" volume="8741" mkttouch="1.43" mktmatch="1.43" matchedshares="8741" routedshares="0" />
   <symbol name="ACET" volume="8734" mkttouch="5.74" mktmatch="5.34" matchedshares="8134" routedshares="600" />
   <symbol name="ABAT" volume="8712" mkttouch="3.59" mktmatch="2.16" matchedshares="5250" routedshares="3462" />
   <symbol name="BAC-H" volume="8710" mkttouch="0.49" mktmatch="0.32" matchedshares="5710" routedshares="3000" />
   <symbol name="MGC" volume="8700" mkttouch="3.74" mktmatch="3.74" matchedshares="8700" routedshares="0" />
   <symbol name="SPH" volume="8699" mkttouch="4.71" mktmatch="3.23" matchedshares="5965" routedshares="2734" />
   <symbol name="FVD" volume="8685" mkttouch="9.36" mktmatch="9.36" matchedshares="8685" routedshares="0" />
   <symbol name="CUB" volume="8645" mkttouch="3.46" mktmatch="2.98" matchedshares="7445" routedshares="1200" />
   <symbol name="ELON" volume="8624" mkttouch="6.69" mktmatch="4.3" matchedshares="5544" routedshares="3080" />
   <symbol name="HEV" volume="8614" mkttouch="4.83" mktmatch="4.65" matchedshares="8290" routedshares="324" />
   <symbol name="ARII" volume="8612" mkttouch="14.3" mktmatch="4.17" matchedshares="2511" routedshares="6101" />
   <symbol name="WOLF" volume="8608" mkttouch="4.23" mktmatch="2.31" matchedshares="4699" routedshares="3909" />
   <symbol name="TFI" volume="8598" mkttouch="7.99" mktmatch="2.25" matchedshares="2424" routedshares="6174" />
   <symbol name="ALJ" volume="8574" mkttouch="3.48" mktmatch="2.75" matchedshares="6774" routedshares="1800" />
   <symbol name="IUSA" volume="8546" mkttouch="4.64" mktmatch="2.96" matchedshares="5441" routedshares="3105" />
   <symbol name="CRN" volume="8545" mkttouch="2.37" mktmatch="2.22" matchedshares="7976" routedshares="569" />
   <symbol name="PBNY" volume="8536" mkttouch="5.42" mktmatch="2.56" matchedshares="4038" routedshares="4498" />
   <symbol name="IOSP" volume="8505" mkttouch="6.51" mktmatch="2.25" matchedshares="2945" routedshares="5560" />
   <symbol name="LDR" volume="8498" mkttouch="5.27" mktmatch="5.27" matchedshares="8498" routedshares="0" />
   <symbol name="UFCS" volume="8424" mkttouch="9.41" mktmatch="7.77" matchedshares="6960" routedshares="1464" />
   <symbol name="BANF" volume="8401" mkttouch="22.22" mktmatch="20.63" matchedshares="7801" routedshares="600" />
   <symbol name="HDY" volume="8400" mkttouch="6.58" mktmatch="2.35" matchedshares="3000" routedshares="5400" />
   <symbol name="CRNT" volume="8400" mkttouch="4.69" mktmatch="4.69" matchedshares="8400" routedshares="0" />
   <symbol name="PKE" volume="8386" mkttouch="10.32" mktmatch="9.8" matchedshares="7966" routedshares="420" />
   <symbol name="JRT" volume="8385" mkttouch="2.42" mktmatch="2.42" matchedshares="8385" routedshares="0" />
   <symbol name="IX" volume="8385" mkttouch="4.03" mktmatch="3.16" matchedshares="6571" routedshares="1814" />
   <symbol name="IXYS" volume="8335" mkttouch="5.42" mktmatch="3.92" matchedshares="6017" routedshares="2318" />
   <symbol name="CVM" volume="8331" mkttouch="2.48" mktmatch="2.22" matchedshares="7470" routedshares="861" />
   <symbol name="SPRT" volume="8320" mkttouch="11.59" mktmatch="7.47" matchedshares="5360" routedshares="2960" />
   <symbol name="PFL" volume="8314" mkttouch="3.78" mktmatch="3.74" matchedshares="8214" routedshares="100" />
   <symbol name="BSDM" volume="8283" mkttouch="12.67" mktmatch="12.51" matchedshares="8183" routedshares="100" />
   <symbol name="LL" volume="8273" mkttouch="3.46" mktmatch="3.42" matchedshares="8173" routedshares="100" />
   <symbol name="DHT" volume="8262" mkttouch="1.91" mktmatch="1.81" matchedshares="7862" routedshares="400" />
   <symbol name="HEI" volume="8258" mkttouch="4.89" mktmatch="3.97" matchedshares="6706" routedshares="1552" />
   <symbol name="MLNX" volume="8241" mkttouch="6.19" mktmatch="5.06" matchedshares="6741" routedshares="1500" />
   <symbol name="AREX" volume="8237" mkttouch="13.54" mktmatch="12.39" matchedshares="7537" routedshares="700" />
   <symbol name="NWPX" volume="8233" mkttouch="9.42" mktmatch="9.0" matchedshares="7866" routedshares="367" />
   <symbol name="NBIX" volume="8210" mkttouch="6.95" mktmatch="4.39" matchedshares="5192" routedshares="3018" />
   <symbol name="GU" volume="8200" mkttouch="2.0" mktmatch="2.0" matchedshares="8200" routedshares="0" />
   <symbol name="SAH" volume="8200" mkttouch="2.19" mktmatch="2.09" matchedshares="7800" routedshares="400" />
   <symbol name="STRL" volume="8192" mkttouch="8.03" mktmatch="4.7" matchedshares="4792" routedshares="3400" />
   <symbol name="ARQL" volume="8186" mkttouch="6.09" mktmatch="4.26" matchedshares="5736" routedshares="2450" />
   <symbol name="CDR" volume="8183" mkttouch="3.58" mktmatch="3.45" matchedshares="7883" routedshares="300" />
   <symbol name="SUP" volume="8151" mkttouch="4.97" mktmatch="4.95" matchedshares="8116" routedshares="35" />
   <symbol name="KKD" volume="8147" mkttouch="3.08" mktmatch="1.57" matchedshares="4147" routedshares="4000" />
   <symbol name="MDTH" volume="8138" mkttouch="7.03" mktmatch="5.11" matchedshares="5920" routedshares="2218" />
   <symbol name="GCOM" volume="8132" mkttouch="8.65" mktmatch="4.3" matchedshares="4040" routedshares="4092" />
   <symbol name="MIN" volume="8100" mkttouch="1.23" mktmatch="1.23" matchedshares="8100" routedshares="0" />
   <symbol name="UFI" volume="8100" mkttouch="2.39" mktmatch="1.56" matchedshares="5300" routedshares="2800" />
   <symbol name="ECF" volume="8100" mkttouch="20.54" mktmatch="20.54" matchedshares="8100" routedshares="0" />
   <symbol name="QADI" volume="8093" mkttouch="5.11" mktmatch="2.6" matchedshares="4118" routedshares="3975" />
   <symbol name="TUNE" volume="8078" mkttouch="6.65" mktmatch="3.36" matchedshares="4078" routedshares="4000" />
   <symbol name="FALC" volume="8069" mkttouch="5.26" mktmatch="2.64" matchedshares="4047" routedshares="4022" />
   <symbol name="CRMT" volume="8008" mkttouch="9.18" mktmatch="6.89" matchedshares="6008" routedshares="2000" />
   <symbol name="CML" volume="8002" mkttouch="4.09" mktmatch="1.94" matchedshares="3802" routedshares="4200" />
   <symbol name="MHH" volume="8000" mkttouch="51.07" mktmatch="51.07" matchedshares="8000" routedshares="0" />
   <symbol name="CTR" volume="7994" mkttouch="4.24" mktmatch="4.24" matchedshares="7994" routedshares="0" />
   <symbol name="SFE" volume="7990" mkttouch="2.47" mktmatch="2.44" matchedshares="7890" routedshares="100" />
   <symbol name="DVAX" volume="7983" mkttouch="2.28" mktmatch="2.27" matchedshares="7933" routedshares="50" />
   <symbol name="AIRM" volume="7981" mkttouch="9.32" mktmatch="7.1" matchedshares="6085" routedshares="1896" />
   <symbol name="POWL" volume="7964" mkttouch="4.62" mktmatch="3.71" matchedshares="6396" routedshares="1568" />
   <symbol name="SYX" volume="7945" mkttouch="8.9" mktmatch="8.56" matchedshares="7645" routedshares="300" />
   <symbol name="PSMT" volume="7940" mkttouch="4.91" mktmatch="3.79" matchedshares="6135" routedshares="1805" />
   <symbol name="USM" volume="7885" mkttouch="3.44" mktmatch="3.02" matchedshares="6907" routedshares="978" />
   <symbol name="GKSR" volume="7876" mkttouch="12.89" mktmatch="10.17" matchedshares="6217" routedshares="1659" />
   <symbol name="MFW" volume="7860" mkttouch="8.53" mktmatch="7.6" matchedshares="7003" routedshares="857" />
   <symbol name="FUQI" volume="7830" mkttouch="3.82" mktmatch="3.31" matchedshares="6787" routedshares="1043" />
   <symbol name="OMGI" volume="7829" mkttouch="6.33" mktmatch="5.6" matchedshares="6929" routedshares="900" />
   <symbol name="SGMO" volume="7802" mkttouch="5.89" mktmatch="2.51" matchedshares="3327" routedshares="4475" />
   <symbol name="ETW" volume="7791" mkttouch="1.48" mktmatch="1.12" matchedshares="5891" routedshares="1900" />
   <symbol name="FGP" volume="7747" mkttouch="3.41" mktmatch="1.62" matchedshares="3692" routedshares="4055" />
   <symbol name="PFM" volume="7736" mkttouch="5.47" mktmatch="4.48" matchedshares="6336" routedshares="1400" />
   <symbol name="CRH" volume="7722" mkttouch="2.74" mktmatch="2.7" matchedshares="7622" routedshares="100" />
   <symbol name="MEAD" volume="7700" mkttouch="12.66" mktmatch="12.66" matchedshares="7700" routedshares="0" />
   <symbol name="EAD" volume="7690" mkttouch="1.92" mktmatch="1.8" matchedshares="7190" routedshares="500" />
   <symbol name="IDIX" volume="7687" mkttouch="6.71" mktmatch="4.36" matchedshares="4995" routedshares="2692" />
   <symbol name="AAON" volume="7661" mkttouch="8.96" mktmatch="6.58" matchedshares="5626" routedshares="2035" />
   <symbol name="CMG.B" volume="7639" mkttouch="6.95" mktmatch="4.19" matchedshares="4598" routedshares="3041" />
   <symbol name="NHI" volume="7601" mkttouch="4.65" mktmatch="4.65" matchedshares="7601" routedshares="0" />
   <symbol name="PRFN" volume="7600" mkttouch="2.37" mktmatch="2.37" matchedshares="7600" routedshares="0" />
   <symbol name="DYAX" volume="7591" mkttouch="2.91" mktmatch="1.34" matchedshares="3491" routedshares="4100" />
   <symbol name="CTBK" volume="7588" mkttouch="2.0" mktmatch="1.42" matchedshares="5413" routedshares="2175" />
   <symbol name="WIW" volume="7576" mkttouch="3.39" mktmatch="2.81" matchedshares="6276" routedshares="1300" />
   <symbol name="GXDX" volume="7575" mkttouch="8.12" mktmatch="7.28" matchedshares="6788" routedshares="787" />
   <symbol name="ZTR" volume="7528" mkttouch="3.36" mktmatch="2.83" matchedshares="6328" routedshares="1200" />
   <symbol name="PIM" volume="7514" mkttouch="1.89" mktmatch="1.03" matchedshares="4070" routedshares="3444" />
   <symbol name="OPWV" volume="7500" mkttouch="5.79" mktmatch="5.63" matchedshares="7300" routedshares="200" />
   <symbol name="PTN" volume="7498" mkttouch="3.02" mktmatch="3.02" matchedshares="7498" routedshares="0" />
   <symbol name="SYMM" volume="7497" mkttouch="4.52" mktmatch="2.57" matchedshares="4264" routedshares="3233" />
   <symbol name="RAVN" volume="7494" mkttouch="9.3" mktmatch="7.57" matchedshares="6094" routedshares="1400" />
   <symbol name="HGIC" volume="7482" mkttouch="11.8" mktmatch="9.83" matchedshares="6229" routedshares="1253" />
   <symbol name="SMB" volume="7465" mkttouch="62.0" mktmatch="0.0" matchedshares="0" routedshares="7465" />
   <symbol name="GLO" volume="7460" mkttouch="3.53" mktmatch="3.53" matchedshares="7460" routedshares="0" />
   <symbol name="OFG" volume="7450" mkttouch="4.17" mktmatch="3.53" matchedshares="6300" routedshares="1150" />
   <symbol name="MWIV" volume="7428" mkttouch="8.68" mktmatch="7.48" matchedshares="6404" routedshares="1024" />
   <symbol name="ANGO" volume="7420" mkttouch="8.49" mktmatch="5.61" matchedshares="4905" routedshares="2515" />
   <symbol name="VT" volume="7401" mkttouch="14.65" mktmatch="9.57" matchedshares="4834" routedshares="2567" />
   <symbol name="HNBC" volume="7314" mkttouch="5.61" mktmatch="3.25" matchedshares="4232" routedshares="3082" />
   <symbol name="GKK" volume="7300" mkttouch="1.97" mktmatch="1.86" matchedshares="6900" routedshares="400" />
   <symbol name="EPAX" volume="7299" mkttouch="7.55" mktmatch="5.57" matchedshares="5384" routedshares="1915" />
   <symbol name="TI.A" volume="7280" mkttouch="5.23" mktmatch="4.87" matchedshares="6780" routedshares="500" />
   <symbol name="PICO" volume="7234" mkttouch="4.85" mktmatch="3.89" matchedshares="5797" routedshares="1437" />
   <symbol name="FXC" volume="7233" mkttouch="4.14" mktmatch="1.49" matchedshares="2600" routedshares="4633" />
   <symbol name="SNS" volume="7232" mkttouch="3.66" mktmatch="3.45" matchedshares="6832" routedshares="400" />
   <symbol name="SPP" volume="7224" mkttouch="7.52" mktmatch="7.31" matchedshares="7024" routedshares="200" />
   <symbol name="CXM" volume="7215" mkttouch="15.99" mktmatch="15.99" matchedshares="7215" routedshares="0" />
   <symbol name="XTEX" volume="7214" mkttouch="3.36" mktmatch="3.31" matchedshares="7120" routedshares="94" />
   <symbol name="INFS" volume="7208" mkttouch="1.12" mktmatch="1.0" matchedshares="6408" routedshares="800" />
   <symbol name="MEI" volume="7200" mkttouch="3.07" mktmatch="2.52" matchedshares="5900" routedshares="1300" />
   <symbol name="PST" volume="7189" mkttouch="3.12" mktmatch="2.9" matchedshares="6691" routedshares="498" />
   <symbol name="OWW" volume="7182" mkttouch="2.31" mktmatch="2.15" matchedshares="6682" routedshares="500" />
   <symbol name="SAA" volume="7165" mkttouch="4.8" mktmatch="4.6" matchedshares="6865" routedshares="300" />
   <symbol name="DSCM" volume="7164" mkttouch="3.51" mktmatch="2.83" matchedshares="5789" routedshares="1375" />
   <symbol name="TG" volume="7109" mkttouch="3.92" mktmatch="3.84" matchedshares="6968" routedshares="141" />
   <symbol name="KOG" volume="7106" mkttouch="2.65" mktmatch="0.74" matchedshares="1983" routedshares="5123" />
   <symbol name="BLX" volume="7100" mkttouch="4.05" mktmatch="4.05" matchedshares="7100" routedshares="0" />
   <symbol name="DBS" volume="7098" mkttouch="19.85" mktmatch="19.85" matchedshares="7098" routedshares="0" />
   <symbol name="SDXC" volume="7091" mkttouch="4.06" mktmatch="3.66" matchedshares="6391" routedshares="700" />
   <symbol name="COMV" volume="7076" mkttouch="3.75" mktmatch="3.4" matchedshares="6409" routedshares="667" />
   <symbol name="GIFI" volume="7074" mkttouch="5.58" mktmatch="3.6" matchedshares="4566" routedshares="2508" />
   <symbol name="CCH" volume="7069" mkttouch="7.72" mktmatch="3.23" matchedshares="2955" routedshares="4114" />
   <symbol name="AFSI" volume="7054" mkttouch="5.13" mktmatch="4.7" matchedshares="6457" routedshares="597" />
   <symbol name="EMB" volume="7008" mkttouch="33.07" mktmatch="0.0" matchedshares="0" routedshares="7008" />
   <symbol name="OPLK" volume="6990" mkttouch="8.29" mktmatch="2.03" matchedshares="1712" routedshares="5278" />
   <symbol name="CFSG" volume="6990" mkttouch="10.2" mktmatch="8.45" matchedshares="5790" routedshares="1200" />
   <symbol name="TRE" volume="6985" mkttouch="5.44" mktmatch="1.97" matchedshares="2528" routedshares="4457" />
   <symbol name="UKK" volume="6960" mkttouch="5.4" mktmatch="4.7" matchedshares="6060" routedshares="900" />
   <symbol name="NAFC" volume="6935" mkttouch="9.53" mktmatch="7.58" matchedshares="5515" routedshares="1420" />
   <symbol name="SHEN" volume="6915" mkttouch="5.13" mktmatch="4.17" matchedshares="5615" routedshares="1300" />
   <symbol name="DNBK" volume="6902" mkttouch="5.47" mktmatch="1.87" matchedshares="2352" routedshares="4550" />
   <symbol name="XTNT" volume="6900" mkttouch="4.21" mktmatch="4.21" matchedshares="6900" routedshares="0" />
   <symbol name="CLDA" volume="6899" mkttouch="2.82" mktmatch="2.43" matchedshares="5949" routedshares="950" />
   <symbol name="EBF" volume="6874" mkttouch="4.64" mktmatch="4.58" matchedshares="6774" routedshares="100" />
   <symbol name="GLQ" volume="6868" mkttouch="10.45" mktmatch="10.45" matchedshares="6868" routedshares="0" />
   <symbol name="PMTI" volume="6843" mkttouch="4.53" mktmatch="2.45" matchedshares="3695" routedshares="3148" />
   <symbol name="WIBC" volume="6840" mkttouch="4.26" mktmatch="3.76" matchedshares="6041" routedshares="799" />
   <symbol name="CCRT" volume="6809" mkttouch="3.5" mktmatch="2.47" matchedshares="4808" routedshares="2001" />
   <symbol name="EPB" volume="6800" mkttouch="4.0" mktmatch="4.0" matchedshares="6800" routedshares="0" />
   <symbol name="BBH" volume="6800" mkttouch="9.17" mktmatch="8.1" matchedshares="6000" routedshares="800" />
   <symbol name="BTO" volume="6800" mkttouch="4.6" mktmatch="1.35" matchedshares="2000" routedshares="4800" />
   <symbol name="FFCH" volume="6774" mkttouch="6.69" mktmatch="4.92" matchedshares="4979" routedshares="1795" />
   <symbol name="MKTX" volume="6770" mkttouch="6.54" mktmatch="4.55" matchedshares="4710" routedshares="2060" />
   <symbol name="RMG" volume="6752" mkttouch="4.13" mktmatch="3.76" matchedshares="6152" routedshares="600" />
   <symbol name="DVF" volume="6749" mkttouch="3.11" mktmatch="0.46" matchedshares="1000" routedshares="5749" />
   <symbol name="CWST" volume="6709" mkttouch="2.52" mktmatch="2.08" matchedshares="5557" routedshares="1152" />
   <symbol name="JPC" volume="6700" mkttouch="2.86" mktmatch="0.3" matchedshares="700" routedshares="6000" />
   <symbol name="NHR" volume="6700" mkttouch="32.21" mktmatch="32.21" matchedshares="6700" routedshares="0" />
   <symbol name="JQC" volume="6700" mkttouch="2.64" mktmatch="0.28" matchedshares="700" routedshares="6000" />
   <symbol name="APKT" volume="6671" mkttouch="2.66" mktmatch="2.62" matchedshares="6571" routedshares="100" />
   <symbol name="EPAY" volume="6655" mkttouch="5.69" mktmatch="4.06" matchedshares="4743" routedshares="1912" />
   <symbol name="HTCH" volume="6652" mkttouch="3.18" mktmatch="2.9" matchedshares="6052" routedshares="600" />
   <symbol name="DXPE" volume="6649" mkttouch="4.9" mktmatch="4.21" matchedshares="5708" routedshares="941" />
   <symbol name="CLDN" volume="6624" mkttouch="7.13" mktmatch="5.37" matchedshares="4994" routedshares="1630" />
   <symbol name="UEIC" volume="6601" mkttouch="9.05" mktmatch="5.49" matchedshares="4001" routedshares="2600" />
   <symbol name="CIDM" volume="6600" mkttouch="7.21" mktmatch="7.21" matchedshares="6600" routedshares="0" />
   <symbol name="IVAN" volume="6578" mkttouch="1.27" mktmatch="0.65" matchedshares="3378" routedshares="3200" />
   <symbol name="AVD" volume="6563" mkttouch="4.91" mktmatch="4.91" matchedshares="6563" routedshares="0" />
   <symbol name="CRAI" volume="6548" mkttouch="18.2" mktmatch="15.26" matchedshares="5488" routedshares="1060" />
   <symbol name="HTRN" volume="6500" mkttouch="4.3" mktmatch="4.1" matchedshares="6200" routedshares="300" />
   <symbol name="PNNT" volume="6481" mkttouch="4.2" mktmatch="2.16" matchedshares="3340" routedshares="3141" />
   <symbol name="NSTC" volume="6480" mkttouch="3.33" mktmatch="2.46" matchedshares="4780" routedshares="1700" />
   <symbol name="JRS" volume="6466" mkttouch="6.01" mktmatch="5.96" matchedshares="6416" routedshares="50" />
   <symbol name="ERII" volume="6427" mkttouch="3.55" mktmatch="2.97" matchedshares="5376" routedshares="1051" />
   <symbol name="TAL" volume="6426" mkttouch="9.52" mktmatch="9.52" matchedshares="6426" routedshares="0" />
   <symbol name="SAIA" volume="6410" mkttouch="4.26" mktmatch="2.07" matchedshares="3110" routedshares="3300" />
   <symbol name="IGV" volume="6408" mkttouch="8.38" mktmatch="7.03" matchedshares="5376" routedshares="1032" />
   <symbol name="SNMX" volume="6400" mkttouch="10.76" mktmatch="10.08" matchedshares="6000" routedshares="400" />
   <symbol name="SEL" volume="6400" mkttouch="9.26" mktmatch="2.85" matchedshares="1969" routedshares="4431" />
   <symbol name="HIL" volume="6400" mkttouch="2.65" mktmatch="2.03" matchedshares="4900" routedshares="1500" />
   <symbol name="TMR" volume="6396" mkttouch="1.94" mktmatch="1.93" matchedshares="6369" routedshares="27" />
   <symbol name="CPL" volume="6383" mkttouch="4.93" mktmatch="4.6" matchedshares="5964" routedshares="419" />
   <symbol name="KNSY" volume="6380" mkttouch="7.31" mktmatch="6.28" matchedshares="5480" routedshares="900" />
   <symbol name="OREX" volume="6374" mkttouch="3.58" mktmatch="3.35" matchedshares="5969" routedshares="405" />
   <symbol name="DGIT" volume="6361" mkttouch="5.72" mktmatch="3.96" matchedshares="4409" routedshares="1952" />
   <symbol name="GNBT" volume="6348" mkttouch="2.0" mktmatch="1.37" matchedshares="4348" routedshares="2000" />
   <symbol name="CTRN" volume="6346" mkttouch="6.02" mktmatch="4.72" matchedshares="4979" routedshares="1367" />
   <symbol name="CODI" volume="6345" mkttouch="4.99" mktmatch="2.74" matchedshares="3490" routedshares="2855" />
   <symbol name="INDB" volume="6333" mkttouch="7.93" mktmatch="5.95" matchedshares="4752" routedshares="1581" />
   <symbol name="MEG" volume="6312" mkttouch="2.91" mktmatch="2.82" matchedshares="6105" routedshares="207" />
   <symbol name="FARO" volume="6308" mkttouch="6.31" mktmatch="4.15" matchedshares="4148" routedshares="2160" />
   <symbol name="RHB" volume="6296" mkttouch="7.56" mktmatch="4.41" matchedshares="3667" routedshares="2629" />
   <symbol name="WWWW" volume="6290" mkttouch="9.82" mktmatch="6.93" matchedshares="4440" routedshares="1850" />
   <symbol name="GLRE" volume="6273" mkttouch="6.23" mktmatch="1.79" matchedshares="1796" routedshares="4477" />
   <symbol name="NAVG" volume="6251" mkttouch="9.32" mktmatch="6.74" matchedshares="4521" routedshares="1730" />
   <symbol name="LUX" volume="6245" mkttouch="4.97" mktmatch="4.63" matchedshares="5815" routedshares="430" />
   <symbol name="BKI" volume="6223" mkttouch="2.54" mktmatch="1.63" matchedshares="3994" routedshares="2229" />
   <symbol name="SMCI" volume="6220" mkttouch="4.34" mktmatch="3.28" matchedshares="4700" routedshares="1520" />
   <symbol name="DAC" volume="6218" mkttouch="2.31" mktmatch="2.27" matchedshares="6118" routedshares="100" />
   <symbol name="PRFF" volume="6209" mkttouch="13.8" mktmatch="13.8" matchedshares="6209" routedshares="0" />
   <symbol name="PKY" volume="6205" mkttouch="3.76" mktmatch="3.76" matchedshares="6205" routedshares="0" />
   <symbol name="TMB" volume="6200" mkttouch="12.23" mktmatch="12.04" matchedshares="6100" routedshares="100" />
   <symbol name="ASYT" volume="6190" mkttouch="5.36" mktmatch="5.18" matchedshares="5990" routedshares="200" />
   <symbol name="NZ" volume="6167" mkttouch="2.38" mktmatch="1.76" matchedshares="4567" routedshares="1600" />
   <symbol name="OSUR" volume="6167" mkttouch="3.94" mktmatch="3.94" matchedshares="6164" routedshares="3" />
   <symbol name="TMW" volume="6158" mkttouch="18.97" mktmatch="18.35" matchedshares="5958" routedshares="200" />
   <symbol name="MSO" volume="6151" mkttouch="1.68" mktmatch="1.68" matchedshares="6151" routedshares="0" />
   <symbol name="PJB" volume="6151" mkttouch="4.19" mktmatch="2.31" matchedshares="3400" routedshares="2751" />
   <symbol name="FSNM" volume="6146" mkttouch="3.54" mktmatch="2.39" matchedshares="4146" routedshares="2000" />
   <symbol name="KOPN" volume="6123" mkttouch="4.91" mktmatch="3.69" matchedshares="4600" routedshares="1523" />
   <symbol name="BIOD" volume="6121" mkttouch="3.47" mktmatch="2.72" matchedshares="4800" routedshares="1321" />
   <symbol name="HYGS" volume="6120" mkttouch="3.29" mktmatch="2.61" matchedshares="4850" routedshares="1270" />
   <symbol name="PKO" volume="6119" mkttouch="9.77" mktmatch="0.16" matchedshares="100" routedshares="6019" />
   <symbol name="UCC" volume="6116" mkttouch="25.91" mktmatch="8.47" matchedshares="2000" routedshares="4116" />
   <symbol name="HT" volume="6105" mkttouch="1.35" mktmatch="1.02" matchedshares="4605" routedshares="1500" />
   <symbol name="CYTR" volume="6100" mkttouch="1.0" mktmatch="1.0" matchedshares="6100" routedshares="0" />
   <symbol name="ENL" volume="6100" mkttouch="3.81" mktmatch="3.75" matchedshares="6000" routedshares="100" />
   <symbol name="BBX" volume="6100" mkttouch="1.55" mktmatch="0.71" matchedshares="2800" routedshares="3300" />
   <symbol name="RT" volume="6069" mkttouch="1.46" mktmatch="1.46" matchedshares="6069" routedshares="0" />
   <symbol name="BCF" volume="6065" mkttouch="1.77" mktmatch="1.75" matchedshares="5965" routedshares="100" />
   <symbol name="GHDX" volume="6037" mkttouch="5.89" mktmatch="3.5" matchedshares="3588" routedshares="2449" />
   <symbol name="POWR" volume="6035" mkttouch="8.97" mktmatch="4.46" matchedshares="3000" routedshares="3035" />
   <symbol name="ETY" volume="6018" mkttouch="1.13" mktmatch="0.98" matchedshares="5218" routedshares="800" />
   <symbol name="PCTI" volume="6018" mkttouch="8.47" mktmatch="4.25" matchedshares="3018" routedshares="3000" />
   <symbol name="NWD" volume="6000" mkttouch="2.84" mktmatch="1.32" matchedshares="2800" routedshares="3200" />
   <symbol name="EDD" volume="6000" mkttouch="2.67" mktmatch="1.02" matchedshares="2300" routedshares="3700" />
   <symbol name="VSR" volume="6000" mkttouch="37.93" mktmatch="37.93" matchedshares="6000" routedshares="0" />
   <symbol name="RNP" volume="5995" mkttouch="4.26" mktmatch="4.12" matchedshares="5795" routedshares="200" />
   <symbol name="GSOL" volume="5988" mkttouch="7.0" mktmatch="6.65" matchedshares="5688" routedshares="300" />
   <symbol name="DSPG" volume="5977" mkttouch="5.23" mktmatch="3.94" matchedshares="4500" routedshares="1477" />
   <symbol name="EXK" volume="5931" mkttouch="3.63" mktmatch="3.63" matchedshares="5931" routedshares="0" />
   <symbol name="FACT" volume="5928" mkttouch="6.97" mktmatch="5.91" matchedshares="5028" routedshares="900" />
   <symbol name="NGEN" volume="5918" mkttouch="7.54" mktmatch="1.35" matchedshares="1057" routedshares="4861" />
   <symbol name="GLBC" volume="5907" mkttouch="6.71" mktmatch="3.75" matchedshares="3297" routedshares="2610" />
   <symbol name="UVT" volume="5900" mkttouch="8.66" mktmatch="3.67" matchedshares="2500" routedshares="3400" />
   <symbol name="FFG" volume="5894" mkttouch="5.25" mktmatch="5.25" matchedshares="5894" routedshares="0" />
   <symbol name="USNA" volume="5885" mkttouch="15.1" mktmatch="13.56" matchedshares="5286" routedshares="599" />
   <symbol name="HWCC" volume="5876" mkttouch="6.35" mktmatch="4.05" matchedshares="3750" routedshares="2126" />
   <symbol name="FTK" volume="5865" mkttouch="1.37" mktmatch="1.15" matchedshares="4940" routedshares="925" />
   <symbol name="SMOD" volume="5864" mkttouch="2.73" mktmatch="1.64" matchedshares="3511" routedshares="2353" />
   <symbol name="BTM" volume="5842" mkttouch="6.45" mktmatch="6.23" matchedshares="5642" routedshares="200" />
   <symbol name="DSW" volume="5832" mkttouch="2.61" mktmatch="2.47" matchedshares="5532" routedshares="300" />
   <symbol name="QTWW" volume="5806" mkttouch="1.2" mktmatch="1.18" matchedshares="5706" routedshares="100" />
   <symbol name="IRIS" volume="5806" mkttouch="5.68" mktmatch="4.9" matchedshares="5006" routedshares="800" />
   <symbol name="ICFI" volume="5800" mkttouch="3.3" mktmatch="3.13" matchedshares="5500" routedshares="300" />
   <symbol name="VSGN" volume="5800" mkttouch="19.11" mktmatch="2.64" matchedshares="800" routedshares="5000" />
   <symbol name="DDIC" volume="5757" mkttouch="12.59" mktmatch="12.15" matchedshares="5557" routedshares="200" />
   <symbol name="EZCH" volume="5748" mkttouch="2.99" mktmatch="2.93" matchedshares="5615" routedshares="133" />
   <symbol name="PIQ" volume="5745" mkttouch="20.26" mktmatch="20.26" matchedshares="5745" routedshares="0" />
   <symbol name="CIA" volume="5740" mkttouch="2.1" mktmatch="2.1" matchedshares="5740" routedshares="0" />
   <symbol name="RHIE" volume="5727" mkttouch="5.48" mktmatch="2.71" matchedshares="2827" routedshares="2900" />
   <symbol name="DIVX" volume="5727" mkttouch="5.91" mktmatch="5.89" matchedshares="5705" routedshares="22" />
   <symbol name="GA" volume="5708" mkttouch="3.23" mktmatch="2.89" matchedshares="5108" routedshares="600" />
   <symbol name="PESI" volume="5700" mkttouch="6.19" mktmatch="3.04" matchedshares="2800" routedshares="2900" />
   <symbol name="TA" volume="5700" mkttouch="13.72" mktmatch="13.72" matchedshares="5700" routedshares="0" />
   <symbol name="EWI" volume="5700" mkttouch="2.94" mktmatch="1.03" matchedshares="2000" routedshares="3700" />
   <symbol name="ETV" volume="5680" mkttouch="2.09" mktmatch="1.36" matchedshares="3680" routedshares="2000" />
   <symbol name="JAV" volume="5666" mkttouch="4.51" mktmatch="3.8" matchedshares="4766" routedshares="900" />
   <symbol name="OMPI" volume="5657" mkttouch="9.26" mktmatch="2.97" matchedshares="1815" routedshares="3842" />
   <symbol name="AATI" volume="5637" mkttouch="3.94" mktmatch="3.69" matchedshares="5270" routedshares="367" />
   <symbol name="RADS" volume="5605" mkttouch="5.81" mktmatch="2.29" matchedshares="2208" routedshares="3397" />
   <symbol name="GRZ" volume="5600" mkttouch="2.32" mktmatch="2.32" matchedshares="5600" routedshares="0" />
   <symbol name="GIM" volume="5600" mkttouch="1.32" mktmatch="0.64" matchedshares="2700" routedshares="2900" />
   <symbol name="BGY" volume="5600" mkttouch="1.16" mktmatch="1.1" matchedshares="5300" routedshares="300" />
   <symbol name="ICOG" volume="5600" mkttouch="2.09" mktmatch="1.38" matchedshares="3700" routedshares="1900" />
   <symbol name="NVD" volume="5600" mkttouch="1.02" mktmatch="1.02" matchedshares="5600" routedshares="0" />
   <symbol name="ENSG" volume="5585" mkttouch="4.66" mktmatch="4.58" matchedshares="5485" routedshares="100" />
   <symbol name="CRY" volume="5578" mkttouch="2.32" mktmatch="2.32" matchedshares="5578" routedshares="0" />
   <symbol name="EZU" volume="5566" mkttouch="0.88" mktmatch="0.26" matchedshares="1638" routedshares="3928" />
   <symbol name="ABBC" volume="5564" mkttouch="3.52" mktmatch="1.35" matchedshares="2132" routedshares="3432" />
   <symbol name="PTNR" volume="5559" mkttouch="8.86" mktmatch="4.42" matchedshares="2772" routedshares="2787" />
   <symbol name="SUI" volume="5538" mkttouch="4.91" mktmatch="4.74" matchedshares="5338" routedshares="200" />
   <symbol name="FXEN" volume="5534" mkttouch="5.82" mktmatch="3.16" matchedshares="3004" routedshares="2530" />
   <symbol name="SR" volume="5521" mkttouch="2.06" mktmatch="2.06" matchedshares="5521" routedshares="0" />
   <symbol name="GLS" volume="5516" mkttouch="2.76" mktmatch="2.76" matchedshares="5516" routedshares="0" />
   <symbol name="CRD.B" volume="5502" mkttouch="2.9" mktmatch="2.22" matchedshares="4202" routedshares="1300" />
   <symbol name="EGT" volume="5500" mkttouch="5.03" mktmatch="1.46" matchedshares="1600" routedshares="3900" />
   <symbol name="TSP" volume="5500" mkttouch="5.32" mktmatch="4.64" matchedshares="4800" routedshares="700" />
   <symbol name="HNR" volume="5500" mkttouch="2.62" mktmatch="2.29" matchedshares="4800" routedshares="700" />
   <symbol name="ALY" volume="5495" mkttouch="2.09" mktmatch="2.05" matchedshares="5395" routedshares="100" />
   <symbol name="IPSU" volume="5486" mkttouch="6.31" mktmatch="3.57" matchedshares="3106" routedshares="2380" />
   <symbol name="CAF" volume="5480" mkttouch="3.03" mktmatch="3.03" matchedshares="5480" routedshares="0" />
   <symbol name="CIU" volume="5469" mkttouch="5.17" mktmatch="0.45" matchedshares="480" routedshares="4989" />
   <symbol name="RRZ" volume="5460" mkttouch="7.39" mktmatch="2.99" matchedshares="2210" routedshares="3250" />
   <symbol name="GBNK" volume="5458" mkttouch="5.26" mktmatch="2.81" matchedshares="2915" routedshares="2543" />
   <symbol name="SXL" volume="5447" mkttouch="5.06" mktmatch="5.06" matchedshares="5447" routedshares="0" />
   <symbol name="FUN" volume="5404" mkttouch="2.4" mktmatch="2.27" matchedshares="5104" routedshares="300" />
   <symbol name="HIT" volume="5404" mkttouch="5.44" mktmatch="3.94" matchedshares="3910" routedshares="1494" />
   <symbol name="TGA" volume="5400" mkttouch="4.43" mktmatch="1.23" matchedshares="1500" routedshares="3900" />
   <symbol name="XRTX" volume="5400" mkttouch="10.85" mktmatch="10.85" matchedshares="5400" routedshares="0" />
   <symbol name="LCRY" volume="5400" mkttouch="6.39" mktmatch="6.39" matchedshares="5400" routedshares="0" />
   <symbol name="AOG" volume="5400" mkttouch="1.52" mktmatch="1.52" matchedshares="5400" routedshares="0" />
   <symbol name="MTXX" volume="5385" mkttouch="6.07" mktmatch="5.06" matchedshares="4489" routedshares="896" />
   <symbol name="RJI" volume="5385" mkttouch="2.71" mktmatch="0.6" matchedshares="1200" routedshares="4185" />
   <symbol name="OZRK" volume="5378" mkttouch="5.34" mktmatch="4.31" matchedshares="4342" routedshares="1036" />
   <symbol name="JPS" volume="5375" mkttouch="2.61" mktmatch="0.72" matchedshares="1475" routedshares="3900" />
   <symbol name="IILG" volume="5361" mkttouch="5.25" mktmatch="4.57" matchedshares="4666" routedshares="695" />
   <symbol name="SBX" volume="5340" mkttouch="8.34" mktmatch="8.34" matchedshares="5340" routedshares="0" />
   <symbol name="HRLY" volume="5333" mkttouch="9.86" mktmatch="7.78" matchedshares="4206" routedshares="1127" />
   <symbol name="LEE" volume="5308" mkttouch="3.0" mktmatch="0.8" matchedshares="1408" routedshares="3900" />
   <symbol name="IKAN" volume="5300" mkttouch="6.54" mktmatch="2.1" matchedshares="1700" routedshares="3600" />
   <symbol name="THM" volume="5300" mkttouch="3.92" mktmatch="3.92" matchedshares="5300" routedshares="0" />
   <symbol name="QBAK" volume="5300" mkttouch="16.24" mktmatch="16.24" matchedshares="5300" routedshares="0" />
   <symbol name="XTLB" volume="5289" mkttouch="3.61" mktmatch="3.61" matchedshares="5289" routedshares="0" />
   <symbol name="ISLN" volume="5287" mkttouch="2.77" mktmatch="0.26" matchedshares="500" routedshares="4787" />
   <symbol name="PERY" volume="5275" mkttouch="3.81" mktmatch="3.31" matchedshares="4577" routedshares="698" />
   <symbol name="BAK" volume="5271" mkttouch="2.87" mktmatch="2.71" matchedshares="4971" routedshares="300" />
   <symbol name="DBO" volume="5261" mkttouch="2.38" mktmatch="1.08" matchedshares="2379" routedshares="2882" />
   <symbol name="IPCM" volume="5257" mkttouch="8.52" mktmatch="7.54" matchedshares="4657" routedshares="600" />
   <symbol name="CUR" volume="5250" mkttouch="4.81" mktmatch="4.81" matchedshares="5250" routedshares="0" />
   <symbol name="SJT" volume="5245" mkttouch="3.18" mktmatch="3.11" matchedshares="5140" routedshares="105" />
   <symbol name="PLFE" volume="5237" mkttouch="6.55" mktmatch="5.68" matchedshares="4537" routedshares="700" />
   <symbol name="IFN" volume="5232" mkttouch="1.01" mktmatch="1.01" matchedshares="5232" routedshares="0" />
   <symbol name="AWR" volume="5226" mkttouch="2.84" mktmatch="2.67" matchedshares="4926" routedshares="300" />
   <symbol name="MEA" volume="5225" mkttouch="1.81" mktmatch="1.74" matchedshares="5025" routedshares="200" />
   <symbol name="POZN" volume="5220" mkttouch="4.77" mktmatch="2.56" matchedshares="2799" routedshares="2421" />
   <symbol name="SEP" volume="5209" mkttouch="5.62" mktmatch="4.55" matchedshares="4221" routedshares="988" />
   <symbol name="COWN" volume="5183" mkttouch="14.11" mktmatch="7.16" matchedshares="2630" routedshares="2553" />
   <symbol name="UNF" volume="5173" mkttouch="7.05" mktmatch="4.43" matchedshares="3248" routedshares="1925" />
   <symbol name="TYPE" volume="5149" mkttouch="6.48" mktmatch="3.58" matchedshares="2849" routedshares="2300" />
   <symbol name="WDFC" volume="5147" mkttouch="7.41" mktmatch="4.75" matchedshares="3301" routedshares="1846" />
   <symbol name="HHGP" volume="5122" mkttouch="11.02" mktmatch="6.12" matchedshares="2846" routedshares="2276" />
   <symbol name="SMRT" volume="5112" mkttouch="4.46" mktmatch="1.12" matchedshares="1285" routedshares="3827" />
   <symbol name="AIMC" volume="5105" mkttouch="5.99" mktmatch="5.34" matchedshares="4550" routedshares="555" />
   <symbol name="LCAV" volume="5103" mkttouch="3.92" mktmatch="3.69" matchedshares="4803" routedshares="300" />
   <symbol name="KOOL" volume="5101" mkttouch="3.59" mktmatch="3.59" matchedshares="5101" routedshares="0" />
   <symbol name="DM" volume="5100" mkttouch="2.44" mktmatch="2.25" matchedshares="4700" routedshares="400" />
   <symbol name="GRT" volume="5100" mkttouch="1.36" mktmatch="1.22" matchedshares="4600" routedshares="500" />
   <symbol name="GY" volume="5100" mkttouch="1.13" mktmatch="0.6" matchedshares="2700" routedshares="2400" />
   <symbol name="ICA" volume="5100" mkttouch="3.23" mktmatch="3.1" matchedshares="4900" routedshares="200" />
   <symbol name="GKM" volume="5100" mkttouch="8.48" mktmatch="8.48" matchedshares="5100" routedshares="0" />
   <symbol name="WMG" volume="5096" mkttouch="1.24" mktmatch="1.24" matchedshares="5096" routedshares="0" />
   <symbol name="CATM" volume="5085" mkttouch="1.63" mktmatch="1.63" matchedshares="5085" routedshares="0" />
   <symbol name="NEOG" volume="5055" mkttouch="7.02" mktmatch="3.95" matchedshares="2848" routedshares="2207" />
   <symbol name="TECUA" volume="5048" mkttouch="5.93" mktmatch="3.67" matchedshares="3126" routedshares="1922" />
   <symbol name="TCL" volume="5047" mkttouch="4.68" mktmatch="4.31" matchedshares="4648" routedshares="399" />
   <symbol name="PODD" volume="5027" mkttouch="6.74" mktmatch="4.38" matchedshares="3263" routedshares="1764" />
   <symbol name="FSIN" volume="5021" mkttouch="6.43" mktmatch="3.4" matchedshares="2659" routedshares="2362" />
   <symbol name="IGK" volume="5013" mkttouch="4.14" mktmatch="1.15" matchedshares="1400" routedshares="3613" />
   <symbol name="GBL" volume="5006" mkttouch="10.36" mktmatch="7.73" matchedshares="3737" routedshares="1269" />
   <symbol name="XIN" volume="5000" mkttouch="3.88" mktmatch="3.88" matchedshares="5000" routedshares="0" />
   <symbol name="BFD" volume="5000" mkttouch="1.15" mktmatch="1.08" matchedshares="4700" routedshares="300" />
   <symbol name="MGRC" volume="4988" mkttouch="6.36" mktmatch="5.09" matchedshares="3988" routedshares="1000" />
   <symbol name="ANEN" volume="4982" mkttouch="9.45" mktmatch="6.96" matchedshares="3667" routedshares="1315" />
   <symbol name="MGAM" volume="4966" mkttouch="4.81" mktmatch="4.81" matchedshares="4966" routedshares="0" />
   <symbol name="LJPC" volume="4964" mkttouch="2.12" mktmatch="2.12" matchedshares="4964" routedshares="0" />
   <symbol name="PANC" volume="4943" mkttouch="0.31" mktmatch="0.31" matchedshares="4943" routedshares="0" />
   <symbol name="CH" volume="4933" mkttouch="15.76" mktmatch="15.76" matchedshares="4933" routedshares="0" />
   <symbol name="RNST" volume="4922" mkttouch="6.66" mktmatch="4.54" matchedshares="3354" routedshares="1568" />
   <symbol name="BZ" volume="4921" mkttouch="1.48" mktmatch="1.15" matchedshares="3821" routedshares="1100" />
   <symbol name="BBEP" volume="4910" mkttouch="2.64" mktmatch="2.42" matchedshares="4510" routedshares="400" />
   <symbol name="CHDX" volume="4899" mkttouch="2.08" mktmatch="1.57" matchedshares="3699" routedshares="1200" />
   <symbol name="ZF" volume="4892" mkttouch="1.73" mktmatch="1.73" matchedshares="4892" routedshares="0" />
   <symbol name="GAIA" volume="4887" mkttouch="9.38" mktmatch="7.83" matchedshares="4081" routedshares="806" />
   <symbol name="SDD" volume="4873" mkttouch="8.83" mktmatch="8.11" matchedshares="4473" routedshares="400" />
   <symbol name="COBZ" volume="4866" mkttouch="3.61" mktmatch="3.05" matchedshares="4111" routedshares="755" />
   <symbol name="LYTS" volume="4847" mkttouch="6.69" mktmatch="3.98" matchedshares="2881" routedshares="1966" />
   <symbol name="CVO" volume="4842" mkttouch="2.03" mktmatch="1.7" matchedshares="4042" routedshares="800" />
   <symbol name="ONEQ" volume="4839" mkttouch="26.88" mktmatch="18.27" matchedshares="3289" routedshares="1550" />
   <symbol name="APSG" volume="4839" mkttouch="6.68" mktmatch="6.26" matchedshares="4539" routedshares="300" />
   <symbol name="KRG" volume="4812" mkttouch="1.61" mktmatch="1.38" matchedshares="4112" routedshares="700" />
   <symbol name="PRFS" volume="4800" mkttouch="3.48" mktmatch="3.48" matchedshares="4800" routedshares="0" />
   <symbol name="EBHI" volume="4800" mkttouch="2.7" mktmatch="2.64" matchedshares="4700" routedshares="100" />
   <symbol name="BKR" volume="4783" mkttouch="4.31" mktmatch="4.19" matchedshares="4647" routedshares="136" />
   <symbol name="OME" volume="4776" mkttouch="3.42" mktmatch="0.57" matchedshares="800" routedshares="3976" />
   <symbol name="CSJ" volume="4744" mkttouch="2.38" mktmatch="1.09" matchedshares="2175" routedshares="2569" />
   <symbol name="DES" volume="4737" mkttouch="10.43" mktmatch="2.99" matchedshares="1360" routedshares="3377" />
   <symbol name="DWSN" volume="4706" mkttouch="5.12" mktmatch="3.38" matchedshares="3106" routedshares="1600" />
   <symbol name="CBLI" volume="4704" mkttouch="5.12" mktmatch="0.55" matchedshares="502" routedshares="4202" />
   <symbol name="VVTV" volume="4700" mkttouch="3.37" mktmatch="3.37" matchedshares="4700" routedshares="0" />
   <symbol name="DDD" volume="4700" mkttouch="3.99" mktmatch="3.99" matchedshares="4700" routedshares="0" />
   <symbol name="TMP" volume="4678" mkttouch="10.2" mktmatch="9.66" matchedshares="4431" routedshares="247" />
   <symbol name="PNSN" volume="4661" mkttouch="5.59" mktmatch="3.99" matchedshares="3325" routedshares="1336" />
   <symbol name="CLFC" volume="4658" mkttouch="1.5" mktmatch="1.47" matchedshares="4558" routedshares="100" />
   <symbol name="PXJ" volume="4644" mkttouch="5.86" mktmatch="5.86" matchedshares="4644" routedshares="0" />
   <symbol name="EOD" volume="4625" mkttouch="3.08" mktmatch="1.95" matchedshares="2925" routedshares="1700" />
   <symbol name="ESIO" volume="4623" mkttouch="3.14" mktmatch="1.6" matchedshares="2356" routedshares="2267" />
   <symbol name="CYTK" volume="4620" mkttouch="1.41" mktmatch="0.57" matchedshares="1882" routedshares="2738" />
   <symbol name="NNBR" volume="4616" mkttouch="2.97" mktmatch="1.59" matchedshares="2474" routedshares="2142" />
   <symbol name="PVR" volume="4615" mkttouch="2.61" mktmatch="2.61" matchedshares="4615" routedshares="0" />
   <symbol name="CHDN" volume="4608" mkttouch="3.68" mktmatch="2.4" matchedshares="3008" routedshares="1600" />
   <symbol name="JPM-I" volume="4608" mkttouch="2.04" mktmatch="2.04" matchedshares="4608" routedshares="0" />
   <symbol name="SUF" volume="4604" mkttouch="3.97" mktmatch="3.36" matchedshares="3904" routedshares="700" />
   <symbol name="SYMX" volume="4600" mkttouch="1.71" mktmatch="1.63" matchedshares="4400" routedshares="200" />
   <symbol name="ASTI" volume="4600" mkttouch="3.62" mktmatch="1.02" matchedshares="1300" routedshares="3300" />
   <symbol name="MYI" volume="4600" mkttouch="2.93" mktmatch="1.53" matchedshares="2400" routedshares="2200" />
   <symbol name="ALC" volume="4599" mkttouch="3.8" mktmatch="2.81" matchedshares="3399" routedshares="1200" />
   <symbol name="ANAT" volume="4575" mkttouch="7.57" mktmatch="3.76" matchedshares="2275" routedshares="2300" />
   <symbol name="BPT" volume="4566" mkttouch="3.66" mktmatch="2.94" matchedshares="3670" routedshares="896" />
   <symbol name="NXTM" volume="4564" mkttouch="7.03" mktmatch="2.66" matchedshares="1724" routedshares="2840" />
   <symbol name="SGLP" volume="4560" mkttouch="5.38" mktmatch="3.84" matchedshares="3260" routedshares="1300" />
   <symbol name="MSW" volume="4550" mkttouch="8.31" mktmatch="6.1" matchedshares="3344" routedshares="1206" />
   <symbol name="UPW" volume="4541" mkttouch="9.1" mktmatch="8.9" matchedshares="4441" routedshares="100" />
   <symbol name="ISPH" volume="4537" mkttouch="4.35" mktmatch="2.62" matchedshares="2734" routedshares="1803" />
   <symbol name="CBRX" volume="4528" mkttouch="3.68" mktmatch="2.84" matchedshares="3500" routedshares="1028" />
   <symbol name="CFX" volume="4521" mkttouch="3.89" mktmatch="3.8" matchedshares="4421" routedshares="100" />
   <symbol name="TICC" volume="4502" mkttouch="5.85" mktmatch="5.64" matchedshares="4342" routedshares="160" />
   <symbol name="DON" volume="4500" mkttouch="23.83" mktmatch="0.0" matchedshares="0" routedshares="4500" />
   <symbol name="BTFG" volume="4492" mkttouch="7.32" mktmatch="6.58" matchedshares="4040" routedshares="452" />
   <symbol name="UDRL" volume="4492" mkttouch="4.96" mktmatch="3.73" matchedshares="3378" routedshares="1114" />
   <symbol name="CMRG" volume="4485" mkttouch="5.43" mktmatch="5.43" matchedshares="4485" routedshares="0" />
   <symbol name="VIA" volume="4480" mkttouch="6.0" mktmatch="5.25" matchedshares="3920" routedshares="560" />
   <symbol name="MNI" volume="4468" mkttouch="1.3" mktmatch="0.52" matchedshares="1800" routedshares="2668" />
   <symbol name="CRGN" volume="4461" mkttouch="5.76" mktmatch="1.24" matchedshares="961" routedshares="3500" />
   <symbol name="WFC-J" volume="4456" mkttouch="0.97" mktmatch="0.86" matchedshares="3965" routedshares="491" />
   <symbol name="UBA" volume="4442" mkttouch="3.32" mktmatch="3.25" matchedshares="4342" routedshares="100" />
   <symbol name="BDV" volume="4440" mkttouch="2.07" mktmatch="1.6" matchedshares="3440" routedshares="1000" />
   <symbol name="NEWS" volume="4438" mkttouch="8.19" mktmatch="0.37" matchedshares="200" routedshares="4238" />
   <symbol name="CBK" volume="4420" mkttouch="2.38" mktmatch="2.1" matchedshares="3900" routedshares="520" />
   <symbol name="MTEX" volume="4408" mkttouch="9.94" mktmatch="2.65" matchedshares="1175" routedshares="3233" />
   <symbol name="CXR" volume="4400" mkttouch="2.71" mktmatch="2.71" matchedshares="4400" routedshares="0" />
   <symbol name="MGV" volume="4400" mkttouch="3.29" mktmatch="1.2" matchedshares="1600" routedshares="2800" />
   <symbol name="SMTS" volume="4382" mkttouch="9.44" mktmatch="6.81" matchedshares="3159" routedshares="1223" />
   <symbol name="AIRV" volume="4327" mkttouch="3.33" mktmatch="1.62" matchedshares="2101" routedshares="2226" />
   <symbol name="CRESY" volume="4320" mkttouch="5.04" mktmatch="4.1" matchedshares="3520" routedshares="800" />
   <symbol name="FSR" volume="4309" mkttouch="7.82" mktmatch="7.64" matchedshares="4209" routedshares="100" />
   <symbol name="MLNK" volume="4307" mkttouch="4.01" mktmatch="3.92" matchedshares="4207" routedshares="100" />
   <symbol name="BMA" volume="4300" mkttouch="5.29" mktmatch="5.29" matchedshares="4300" routedshares="0" />
   <symbol name="FED" volume="4300" mkttouch="1.48" mktmatch="1.27" matchedshares="3700" routedshares="600" />
   <symbol name="SUR" volume="4299" mkttouch="2.64" mktmatch="2.64" matchedshares="4299" routedshares="0" />
   <symbol name="GTY" volume="4294" mkttouch="5.6" mktmatch="5.16" matchedshares="3954" routedshares="340" />
   <symbol name="FFNW" volume="4294" mkttouch="6.15" mktmatch="3.89" matchedshares="2716" routedshares="1578" />
   <symbol name="RDY" volume="4279" mkttouch="3.5" mktmatch="2.76" matchedshares="3379" routedshares="900" />
   <symbol name="GEL" volume="4273" mkttouch="5.45" mktmatch="5.45" matchedshares="4273" routedshares="0" />
   <symbol name="SMMX" volume="4270" mkttouch="5.45" mktmatch="4.91" matchedshares="3846" routedshares="424" />
   <symbol name="TINY" volume="4267" mkttouch="6.24" mktmatch="1.32" matchedshares="900" routedshares="3367" />
   <symbol name="IWC" volume="4265" mkttouch="1.5" mktmatch="1.31" matchedshares="3722" routedshares="543" />
   <symbol name="MCS" volume="4264" mkttouch="5.11" mktmatch="5.11" matchedshares="4264" routedshares="0" />
   <symbol name="ECH" volume="4263" mkttouch="1.78" mktmatch="0.19" matchedshares="444" routedshares="3819" />
   <symbol name="PRSC" volume="4262" mkttouch="2.47" mktmatch="0.81" matchedshares="1401" routedshares="2861" />
   <symbol name="MIG" volume="4262" mkttouch="2.46" mktmatch="2.42" matchedshares="4200" routedshares="62" />
   <symbol name="LAVA" volume="4255" mkttouch="3.07" mktmatch="1.97" matchedshares="2730" routedshares="1525" />
   <symbol name="NTWK" volume="4250" mkttouch="2.92" mktmatch="2.71" matchedshares="3950" routedshares="300" />
   <symbol name="SB" volume="4250" mkttouch="1.15" mktmatch="0.94" matchedshares="3450" routedshares="800" />
   <symbol name="ERC" volume="4235" mkttouch="3.76" mktmatch="2.52" matchedshares="2835" routedshares="1400" />
   <symbol name="MSFG" volume="4212" mkttouch="5.4" mktmatch="3.88" matchedshares="3031" routedshares="1181" />
   <symbol name="MAG" volume="4200" mkttouch="9.89" mktmatch="0.94" matchedshares="400" routedshares="3800" />
   <symbol name="OZM" volume="4200" mkttouch="1.12" mktmatch="1.01" matchedshares="3800" routedshares="400" />
   <symbol name="MBHI" volume="4188" mkttouch="9.5" mktmatch="0.0" matchedshares="0" routedshares="4188" />
   <symbol name="ACWX" volume="4186" mkttouch="4.98" mktmatch="2.84" matchedshares="2386" routedshares="1800" />
   <symbol name="CHG" volume="4182" mkttouch="4.14" mktmatch="3.67" matchedshares="3712" routedshares="470" />
   <symbol name="VRNM" volume="4169" mkttouch="4.78" mktmatch="4.0" matchedshares="3495" routedshares="674" />
   <symbol name="EVT" volume="4164" mkttouch="0.99" mktmatch="0.97" matchedshares="4064" routedshares="100" />
   <symbol name="DVD" volume="4163" mkttouch="8.5" mktmatch="8.5" matchedshares="4163" routedshares="0" />
   <symbol name="DEL" volume="4107" mkttouch="4.58" mktmatch="2.66" matchedshares="2391" routedshares="1716" />
   <symbol name="IAAC" volume="4101" mkttouch="23.98" mktmatch="0.62" matchedshares="106" routedshares="3995" />
   <symbol name="USY" volume="4100" mkttouch="50.54" mktmatch="0.0" matchedshares="0" routedshares="4100" />
   <symbol name="NWY" volume="4100" mkttouch="1.88" mktmatch="1.47" matchedshares="3200" routedshares="900" />
   <symbol name="PFN" volume="4100" mkttouch="1.55" mktmatch="1.47" matchedshares="3900" routedshares="200" />
   <symbol name="GMKT" volume="4098" mkttouch="1.49" mktmatch="1.49" matchedshares="4098" routedshares="0" />
   <symbol name="FLOW" volume="4090" mkttouch="3.05" mktmatch="1.77" matchedshares="2380" routedshares="1710" />
   <symbol name="BCS-D" volume="4087" mkttouch="1.3" mktmatch="1.05" matchedshares="3287" routedshares="800" />
   <symbol name="TGP" volume="4080" mkttouch="3.42" mktmatch="1.21" matchedshares="1445" routedshares="2635" />
   <symbol name="IRBT" volume="4063" mkttouch="5.55" mktmatch="3.73" matchedshares="2735" routedshares="1328" />
   <symbol name="SNN" volume="4058" mkttouch="5.24" mktmatch="5.12" matchedshares="3958" routedshares="100" />
   <symbol name="VSEC" volume="4054" mkttouch="5.92" mktmatch="5.08" matchedshares="3480" routedshares="574" />
   <symbol name="BFS" volume="4051" mkttouch="6.06" mktmatch="5.52" matchedshares="3691" routedshares="360" />
   <symbol name="NWSB" volume="4044" mkttouch="5.78" mktmatch="4.23" matchedshares="2959" routedshares="1085" />
   <symbol name="PRST" volume="4020" mkttouch="8.43" mktmatch="2.31" matchedshares="1100" routedshares="2920" />
   <symbol name="LNY" volume="4008" mkttouch="0.99" mktmatch="0.97" matchedshares="3908" routedshares="100" />
   <symbol name="CSAR" volume="4002" mkttouch="6.28" mktmatch="3.48" matchedshares="2218" routedshares="1784" />
   <symbol name="NIO" volume="4000" mkttouch="3.69" mktmatch="0.28" matchedshares="300" routedshares="3700" />
   <symbol name="ULTR" volume="4000" mkttouch="1.56" mktmatch="1.25" matchedshares="3207" routedshares="793" />
   <symbol name="NRP" volume="4000" mkttouch="1.64" mktmatch="1.64" matchedshares="4000" routedshares="0" />
   <symbol name="DNE" volume="4000" mkttouch="19.51" mktmatch="19.51" matchedshares="4000" routedshares="0" />
   <symbol name="IRO" volume="4000" mkttouch="10.31" mktmatch="10.31" matchedshares="4000" routedshares="0" />
   <symbol name="PWB" volume="3994" mkttouch="4.94" mktmatch="4.94" matchedshares="3994" routedshares="0" />
   <symbol name="SUPG" volume="3993" mkttouch="2.45" mktmatch="2.2" matchedshares="3593" routedshares="400" />
   <symbol name="DXCM" volume="3983" mkttouch="2.51" mktmatch="1.23" matchedshares="1963" routedshares="2020" />
   <symbol name="EXLS" volume="3983" mkttouch="9.5" mktmatch="6.58" matchedshares="2759" routedshares="1224" />
   <symbol name="WAVE" volume="3974" mkttouch="1.84" mktmatch="1.75" matchedshares="3769" routedshares="205" />
   <symbol name="BHK" volume="3972" mkttouch="4.75" mktmatch="0.92" matchedshares="772" routedshares="3200" />
   <symbol name="XPRT" volume="3960" mkttouch="6.09" mktmatch="4.3" matchedshares="2800" routedshares="1160" />
   <symbol name="EZA" volume="3956" mkttouch="2.19" mktmatch="2.13" matchedshares="3856" routedshares="100" />
   <symbol name="JRJC" volume="3950" mkttouch="1.43" mktmatch="1.43" matchedshares="3950" routedshares="0" />
   <symbol name="BIV" volume="3933" mkttouch="2.05" mktmatch="0.93" matchedshares="1793" routedshares="2140" />
   <symbol name="ELOS" volume="3931" mkttouch="3.5" mktmatch="3.5" matchedshares="3931" routedshares="0" />
   <symbol name="CFNL" volume="3931" mkttouch="6.13" mktmatch="5.18" matchedshares="3316" routedshares="615" />
   <symbol name="KBALB" volume="3929" mkttouch="5.91" mktmatch="3.91" matchedshares="2601" routedshares="1328" />
   <symbol name="PUK" volume="3917" mkttouch="2.28" mktmatch="1.93" matchedshares="3317" routedshares="600" />
   <symbol name="BOLT" volume="3914" mkttouch="7.55" mktmatch="5.62" matchedshares="2914" routedshares="1000" />
   <symbol name="IFLO" volume="3911" mkttouch="6.23" mktmatch="2.23" matchedshares="1400" routedshares="2511" />
   <symbol name="PT" volume="3907" mkttouch="2.56" mktmatch="2.42" matchedshares="3700" routedshares="207" />
   <symbol name="QLTY" volume="3905" mkttouch="20.34" mktmatch="16.67" matchedshares="3200" routedshares="705" />
   <symbol name="GBE" volume="3905" mkttouch="2.39" mktmatch="0.92" matchedshares="1500" routedshares="2405" />
   <symbol name="AMFI" volume="3904" mkttouch="3.16" mktmatch="3.08" matchedshares="3803" routedshares="101" />
   <symbol name="SGU" volume="3900" mkttouch="2.29" mktmatch="2.29" matchedshares="3900" routedshares="0" />
   <symbol name="ENZ" volume="3900" mkttouch="2.28" mktmatch="1.99" matchedshares="3400" routedshares="500" />
   <symbol name="PROJ" volume="3900" mkttouch="6.41" mktmatch="3.61" matchedshares="2200" routedshares="1700" />
   <symbol name="DRAD" volume="3900" mkttouch="20.97" mktmatch="20.97" matchedshares="3900" routedshares="0" />
   <symbol name="AHR" volume="3895" mkttouch="1.77" mktmatch="1.77" matchedshares="3895" routedshares="0" />
   <symbol name="BCPC" volume="3893" mkttouch="5.22" mktmatch="3.2" matchedshares="2388" routedshares="1505" />
   <symbol name="C-P" volume="3886" mkttouch="0.59" mktmatch="0.59" matchedshares="3886" routedshares="0" />
   <symbol name="PLXT" volume="3855" mkttouch="3.31" mktmatch="0.43" matchedshares="500" routedshares="3355" />
   <symbol name="ACTS" volume="3850" mkttouch="2.45" mktmatch="2.45" matchedshares="3850" routedshares="0" />
   <symbol name="RZV" volume="3800" mkttouch="10.67" mktmatch="10.67" matchedshares="3800" routedshares="0" />
   <symbol name="VTA" volume="3800" mkttouch="1.54" mktmatch="1.54" matchedshares="3800" routedshares="0" />
   <symbol name="DROOY" volume="3800" mkttouch="1.57" mktmatch="1.45" matchedshares="3500" routedshares="300" />
   <symbol name="STV" volume="3800" mkttouch="1.64" mktmatch="0.77" matchedshares="1800" routedshares="2000" />
   <symbol name="MCR" volume="3766" mkttouch="1.94" mktmatch="1.94" matchedshares="3766" routedshares="0" />
   <symbol name="UGL" volume="3763" mkttouch="1.41" mktmatch="0.89" matchedshares="2363" routedshares="1400" />
   <symbol name="DTG" volume="3753" mkttouch="1.85" mktmatch="1.8" matchedshares="3653" routedshares="100" />
   <symbol name="DEP" volume="3740" mkttouch="4.78" mktmatch="3.88" matchedshares="3040" routedshares="700" />
   <symbol name="SEH" volume="3736" mkttouch="1.29" mktmatch="1.15" matchedshares="3336" routedshares="400" />
   <symbol name="BLDR" volume="3730" mkttouch="4.82" mktmatch="3.75" matchedshares="2900" routedshares="830" />
   <symbol name="PKB" volume="3726" mkttouch="3.91" mktmatch="3.91" matchedshares="3726" routedshares="0" />
   <symbol name="SYUT" volume="3724" mkttouch="6.54" mktmatch="1.4" matchedshares="796" routedshares="2928" />
   <symbol name="IYC" volume="3724" mkttouch="0.62" mktmatch="0.32" matchedshares="1924" routedshares="1800" />
   <symbol name="TUES" volume="3716" mkttouch="8.37" mktmatch="3.81" matchedshares="1690" routedshares="2026" />
   <symbol name="GPK" volume="3705" mkttouch="1.71" mktmatch="1.71" matchedshares="3705" routedshares="0" />
   <symbol name="BNE" volume="3700" mkttouch="1.17" mktmatch="1.17" matchedshares="3700" routedshares="0" />
   <symbol name="AAU" volume="3700" mkttouch="5.42" mktmatch="5.42" matchedshares="3700" routedshares="0" />
   <symbol name="C-M" volume="3700" mkttouch="1.16" mktmatch="0.82" matchedshares="2600" routedshares="1100" />
   <symbol name="BLTI" volume="3700" mkttouch="19.91" mktmatch="19.91" matchedshares="3700" routedshares="0" />
   <symbol name="MRCY" volume="3696" mkttouch="6.12" mktmatch="4.6" matchedshares="2775" routedshares="921" />
   <symbol name="ORCC" volume="3694" mkttouch="5.5" mktmatch="2.59" matchedshares="1740" routedshares="1954" />
   <symbol name="IGD" volume="3691" mkttouch="0.71" mktmatch="0.71" matchedshares="3691" routedshares="0" />
   <symbol name="SHOR" volume="3670" mkttouch="5.01" mktmatch="0.56" matchedshares="410" routedshares="3260" />
   <symbol name="CORE" volume="3648" mkttouch="20.09" mktmatch="16.19" matchedshares="2941" routedshares="707" />
   <symbol name="IPCS" volume="3646" mkttouch="1.72" mktmatch="0.76" matchedshares="1618" routedshares="2028" />
   <symbol name="SNIC" volume="3643" mkttouch="5.58" mktmatch="4.45" matchedshares="2910" routedshares="733" />
   <symbol name="FLML" volume="3642" mkttouch="4.18" mktmatch="4.18" matchedshares="3642" routedshares="0" />
   <symbol name="ECPG" volume="3614" mkttouch="1.79" mktmatch="1.2" matchedshares="2426" routedshares="1188" />
   <symbol name="UVG" volume="3612" mkttouch="8.56" mktmatch="4.77" matchedshares="2012" routedshares="1600" />
   <symbol name="MEND" volume="3606" mkttouch="2.7" mktmatch="1.92" matchedshares="2562" routedshares="1044" />
   <symbol name="HCF" volume="3600" mkttouch="1.4" mktmatch="1.4" matchedshares="3600" routedshares="0" />
   <symbol name="CDY" volume="3600" mkttouch="3.47" mktmatch="3.47" matchedshares="3600" routedshares="0" />
   <symbol name="DAN" volume="3600" mkttouch="1.42" mktmatch="0.95" matchedshares="2400" routedshares="1200" />
   <symbol name="WSTM" volume="3600" mkttouch="0.7" mktmatch="0.7" matchedshares="3600" routedshares="0" />
   <symbol name="GAB" volume="3580" mkttouch="1.46" mktmatch="0.68" matchedshares="1680" routedshares="1900" />
   <symbol name="KNOL" volume="3578" mkttouch="3.13" mktmatch="0.9" matchedshares="1030" routedshares="2548" />
   <symbol name="MEAS" volume="3575" mkttouch="5.03" mktmatch="1.94" matchedshares="1376" routedshares="2199" />
   <symbol name="CYTX" volume="3570" mkttouch="3.86" mktmatch="3.62" matchedshares="3350" routedshares="220" />
   <symbol name="PENX" volume="3546" mkttouch="2.77" mktmatch="1.09" matchedshares="1394" routedshares="2152" />
   <symbol name="WES" volume="3543" mkttouch="1.82" mktmatch="1.46" matchedshares="2843" routedshares="700" />
   <symbol name="PXI" volume="3536" mkttouch="10.19" mktmatch="10.19" matchedshares="3536" routedshares="0" />
   <symbol name="GBX" volume="3516" mkttouch="3.3" mktmatch="3.3" matchedshares="3516" routedshares="0" />
   <symbol name="ASYS" volume="3515" mkttouch="2.85" mktmatch="2.19" matchedshares="2708" routedshares="807" />
   <symbol name="ARGN" volume="3501" mkttouch="2.89" mktmatch="2.55" matchedshares="3087" routedshares="414" />
   <symbol name="HYI" volume="3500" mkttouch="9.02" mktmatch="0.0" matchedshares="0" routedshares="3500" />
   <symbol name="WHX" volume="3500" mkttouch="3.15" mktmatch="2.82" matchedshares="3125" routedshares="375" />
   <symbol name="FAC" volume="3500" mkttouch="13.08" mktmatch="0.75" matchedshares="200" routedshares="3300" />
   <symbol name="HWD" volume="3500" mkttouch="1.53" mktmatch="1.31" matchedshares="3000" routedshares="500" />
   <symbol name="NJ" volume="3500" mkttouch="2.84" mktmatch="2.84" matchedshares="3500" routedshares="0" />
   <symbol name="FMR" volume="3497" mkttouch="5.52" mktmatch="5.52" matchedshares="3497" routedshares="0" />
   <symbol name="MAPP" volume="3482" mkttouch="5.64" mktmatch="3.78" matchedshares="2331" routedshares="1151" />
   <symbol name="GAIN" volume="3480" mkttouch="3.86" mktmatch="0.68" matchedshares="610" routedshares="2870" />
   <symbol name="PEGA" volume="3467" mkttouch="5.56" mktmatch="3.79" matchedshares="2367" routedshares="1100" />
   <symbol name="AMN" volume="3450" mkttouch="1.96" mktmatch="1.28" matchedshares="2250" routedshares="1200" />
   <symbol name="SAM" volume="3448" mkttouch="5.73" mktmatch="3.6" matchedshares="2168" routedshares="1280" />
   <symbol name="HTD" volume="3436" mkttouch="1.74" mktmatch="1.24" matchedshares="2436" routedshares="1000" />
   <symbol name="RAF" volume="3432" mkttouch="19.29" mktmatch="8.43" matchedshares="1500" routedshares="1932" />
   <symbol name="NCZ" volume="3429" mkttouch="0.68" mktmatch="0.44" matchedshares="2229" routedshares="1200" />
   <symbol name="VGZ" volume="3409" mkttouch="1.46" mktmatch="0.6" matchedshares="1406" routedshares="2003" />
   <symbol name="PBP" volume="3400" mkttouch="3.22" mktmatch="0.66" matchedshares="700" routedshares="2700" />
   <symbol name="UTF" volume="3400" mkttouch="0.86" mktmatch="0.86" matchedshares="3400" routedshares="0" />
   <symbol name="VG" volume="3400" mkttouch="1.53" mktmatch="1.53" matchedshares="3400" routedshares="0" />
   <symbol name="AMWD" volume="3394" mkttouch="10.01" mktmatch="5.88" matchedshares="1994" routedshares="1400" />
   <symbol name="ACAP" volume="3393" mkttouch="7.02" mktmatch="6.43" matchedshares="3105" routedshares="288" />
   <symbol name="NRO" volume="3390" mkttouch="1.68" mktmatch="1.68" matchedshares="3390" routedshares="0" />
   <symbol name="IAT" volume="3386" mkttouch="0.96" mktmatch="0.31" matchedshares="1100" routedshares="2286" />
   <symbol name="CEP" volume="3383" mkttouch="0.84" mktmatch="0.84" matchedshares="3383" routedshares="0" />
   <symbol name="KCP" volume="3380" mkttouch="3.87" mktmatch="2.5" matchedshares="2180" routedshares="1200" />
   <symbol name="XPH" volume="3375" mkttouch="2.87" mktmatch="2.87" matchedshares="3375" routedshares="0" />
   <symbol name="DTK" volume="3375" mkttouch="2.22" mktmatch="0.9" matchedshares="1375" routedshares="2000" />
   <symbol name="TCLP" volume="3366" mkttouch="7.07" mktmatch="6.23" matchedshares="2966" routedshares="400" />
   <symbol name="OKSB" volume="3354" mkttouch="7.05" mktmatch="5.6" matchedshares="2663" routedshares="691" />
   <symbol name="ININ" volume="3353" mkttouch="4.82" mktmatch="2.19" matchedshares="1525" routedshares="1828" />
   <symbol name="GWX" volume="3352" mkttouch="1.81" mktmatch="1.12" matchedshares="2072" routedshares="1280" />
   <symbol name="ABG" volume="3340" mkttouch="2.61" mktmatch="2.46" matchedshares="3140" routedshares="200" />
   <symbol name="SDTH" volume="3339" mkttouch="1.75" mktmatch="1.17" matchedshares="2239" routedshares="1100" />
   <symbol name="SRQ" volume="3327" mkttouch="2.67" mktmatch="2.67" matchedshares="3327" routedshares="0" />
   <symbol name="ENG" volume="3322" mkttouch="3.44" mktmatch="1.19" matchedshares="1149" routedshares="2173" />
   <symbol name="RDWR" volume="3318" mkttouch="5.89" mktmatch="4.47" matchedshares="2518" routedshares="800" />
   <symbol name="BHLB" volume="3303" mkttouch="6.68" mktmatch="6.28" matchedshares="3103" routedshares="200" />
   <symbol name="AGM" volume="3301" mkttouch="1.36" mktmatch="1.32" matchedshares="3201" routedshares="100" />
   <symbol name="BAC-V" volume="3300" mkttouch="1.71" mktmatch="1.61" matchedshares="3100" routedshares="200" />
   <symbol name="MPET" volume="3300" mkttouch="0.82" mktmatch="0.82" matchedshares="3300" routedshares="0" />
   <symbol name="GRNB" volume="3294" mkttouch="2.79" mktmatch="1.94" matchedshares="2289" routedshares="1005" />
   <symbol name="VICR" volume="3268" mkttouch="6.18" mktmatch="3.91" matchedshares="2066" routedshares="1202" />
   <symbol name="PSL" volume="3255" mkttouch="12.44" mktmatch="12.44" matchedshares="3255" routedshares="0" />
   <symbol name="KUB" volume="3250" mkttouch="4.11" mktmatch="1.52" matchedshares="1200" routedshares="2050" />
   <symbol name="IIF" volume="3249" mkttouch="3.39" mktmatch="2.66" matchedshares="2549" routedshares="700" />
   <symbol name="CHRD" volume="3237" mkttouch="6.77" mktmatch="3.44" matchedshares="1644" routedshares="1593" />
   <symbol name="RPF" volume="3237" mkttouch="2.54" mktmatch="2.54" matchedshares="3237" routedshares="0" />
   <symbol name="SKY" volume="3237" mkttouch="4.26" mktmatch="4.13" matchedshares="3137" routedshares="100" />
   <symbol name="SGK" volume="3208" mkttouch="3.79" mktmatch="3.79" matchedshares="3208" routedshares="0" />
   <symbol name="CAP" volume="3200" mkttouch="3.27" mktmatch="3.17" matchedshares="3100" routedshares="100" />
   <symbol name="ISLE" volume="3200" mkttouch="3.46" mktmatch="3.46" matchedshares="3200" routedshares="0" />
   <symbol name="VCBI" volume="3200" mkttouch="6.52" mktmatch="5.09" matchedshares="2500" routedshares="700" />
   <symbol name="VOXX" volume="3200" mkttouch="5.62" mktmatch="1.58" matchedshares="900" routedshares="2300" />
   <symbol name="GSIG" volume="3200" mkttouch="3.79" mktmatch="1.18" matchedshares="1000" routedshares="2200" />
   <symbol name="RTU" volume="3200" mkttouch="1.47" mktmatch="1.47" matchedshares="3200" routedshares="0" />
   <symbol name="DSG" volume="3198" mkttouch="15.26" mktmatch="15.26" matchedshares="3198" routedshares="0" />
   <symbol name="UCTT" volume="3191" mkttouch="3.34" mktmatch="1.37" matchedshares="1309" routedshares="1882" />
   <symbol name="PWY" volume="3172" mkttouch="10.95" mktmatch="10.95" matchedshares="3172" routedshares="0" />
   <symbol name="MERC" volume="3168" mkttouch="5.08" mktmatch="1.12" matchedshares="700" routedshares="2468" />
   <symbol name="ACCL" volume="3154" mkttouch="4.79" mktmatch="4.06" matchedshares="2677" routedshares="477" />
   <symbol name="CSB" volume="3144" mkttouch="5.11" mktmatch="3.9" matchedshares="2400" routedshares="744" />
   <symbol name="RDNT" volume="3140" mkttouch="2.81" mktmatch="2.69" matchedshares="3015" routedshares="125" />
   <symbol name="EPE" volume="3133" mkttouch="2.11" mktmatch="1.98" matchedshares="2933" routedshares="200" />
   <symbol name="KWR" volume="3130" mkttouch="4.59" mktmatch="3.85" matchedshares="2630" routedshares="500" />
   <symbol name="KAI" volume="3120" mkttouch="6.47" mktmatch="5.43" matchedshares="2620" routedshares="500" />
   <symbol name="PCCC" volume="3119" mkttouch="7.71" mktmatch="2.97" matchedshares="1199" routedshares="1920" />
   <symbol name="BHS" volume="3119" mkttouch="5.39" mktmatch="2.42" matchedshares="1400" routedshares="1719" />
   <symbol name="TRMA" volume="3115" mkttouch="3.2" mktmatch="2.48" matchedshares="2415" routedshares="700" />
   <symbol name="BML-L" volume="3113" mkttouch="1.02" mktmatch="1.02" matchedshares="3113" routedshares="0" />
   <symbol name="ESEA" volume="3107" mkttouch="1.72" mktmatch="0.95" matchedshares="1707" routedshares="1400" />
   <symbol name="HMH" volume="3101" mkttouch="2.9" mktmatch="2.9" matchedshares="3101" routedshares="0" />
   <symbol name="CSCX" volume="3100" mkttouch="5.78" mktmatch="2.5" matchedshares="1342" routedshares="1758" />
   <symbol name="BAC-I" volume="3100" mkttouch="1.87" mktmatch="1.33" matchedshares="2200" routedshares="900" />
   <symbol name="XING" volume="3100" mkttouch="2.17" mktmatch="2.17" matchedshares="3100" routedshares="0" />
   <symbol name="TBV" volume="3100" mkttouch="10.81" mktmatch="10.81" matchedshares="3100" routedshares="0" />
   <symbol name="TIV" volume="3100" mkttouch="6.12" mktmatch="5.92" matchedshares="3000" routedshares="100" />
   <symbol name="TLP" volume="3089" mkttouch="4.23" mktmatch="4.23" matchedshares="3089" routedshares="0" />
   <symbol name="HBC-A" volume="3084" mkttouch="3.9" mktmatch="1.26" matchedshares="1000" routedshares="2084" />
   <symbol name="PHR" volume="3075" mkttouch="3.85" mktmatch="1.22" matchedshares="975" routedshares="2100" />
   <symbol name="LB" volume="3071" mkttouch="3.04" mktmatch="2.65" matchedshares="2671" routedshares="400" />
   <symbol name="JOBS" volume="3070" mkttouch="4.79" mktmatch="4.48" matchedshares="2870" routedshares="200" />
   <symbol name="OESX" volume="3069" mkttouch="1.29" mktmatch="1.22" matchedshares="2910" routedshares="159" />
   <symbol name="HNSN" volume="3061" mkttouch="5.14" mktmatch="1.91" matchedshares="1138" routedshares="1923" />
   <symbol name="CSPI" volume="3060" mkttouch="11.2" mktmatch="0.22" matchedshares="60" routedshares="3000" />
   <symbol name="FEU" volume="3058" mkttouch="15.33" mktmatch="0.9" matchedshares="179" routedshares="2879" />
   <symbol name="CWI" volume="3058" mkttouch="3.72" mktmatch="1.51" matchedshares="1242" routedshares="1816" />
   <symbol name="RAME" volume="3050" mkttouch="0.97" mktmatch="0.79" matchedshares="2480" routedshares="570" />
   <symbol name="MITI" volume="3047" mkttouch="2.52" mktmatch="2.52" matchedshares="3047" routedshares="0" />
   <symbol name="CAE" volume="3045" mkttouch="6.15" mktmatch="2.72" matchedshares="1345" routedshares="1700" />
   <symbol name="ARLP" volume="3044" mkttouch="4.0" mktmatch="4.0" matchedshares="3044" routedshares="0" />
   <symbol name="UNCA" volume="3038" mkttouch="12.88" mktmatch="8.1" matchedshares="1911" routedshares="1127" />
   <symbol name="EBR.B" volume="3031" mkttouch="3.5" mktmatch="3.5" matchedshares="3031" routedshares="0" />
   <symbol name="IEI" volume="3027" mkttouch="3.5" mktmatch="3.0" matchedshares="2600" routedshares="427" />
   <symbol name="TAN" volume="3020" mkttouch="0.75" mktmatch="0.47" matchedshares="1880" routedshares="1140" />
   <symbol name="AUTH" volume="3016" mkttouch="3.6" mktmatch="3.15" matchedshares="2640" routedshares="376" />
   <symbol name="SEA" volume="3015" mkttouch="2.47" mktmatch="2.06" matchedshares="2515" routedshares="500" />
   <symbol name="GSAT" volume="3012" mkttouch="1.63" mktmatch="1.52" matchedshares="2812" routedshares="200" />
   <symbol name="UTL" volume="3008" mkttouch="8.18" mktmatch="4.1" matchedshares="1508" routedshares="1500" />
   <symbol name="WFD" volume="3007" mkttouch="4.94" mktmatch="2.63" matchedshares="1600" routedshares="1407" />
   <symbol name="FVE" volume="3004" mkttouch="3.28" mktmatch="3.17" matchedshares="2904" routedshares="100" />
   <symbol name="TEI" volume="3000" mkttouch="1.41" mktmatch="0.99" matchedshares="2100" routedshares="900" />
   <symbol name="STI-Z" volume="3000" mkttouch="4.11" mktmatch="3.84" matchedshares="2800" routedshares="200" />
   <symbol name="ITM" volume="3000" mkttouch="14.52" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="PSY" volume="3000" mkttouch="0.83" mktmatch="0.69" matchedshares="2500" routedshares="500" />
   <symbol name="ESA" volume="3000" mkttouch="10.14" mktmatch="10.14" matchedshares="3000" routedshares="0" />
   <symbol name="MMT" volume="3000" mkttouch="0.98" mktmatch="0.94" matchedshares="2900" routedshares="100" />
   <symbol name="HIO" volume="3000" mkttouch="0.78" mktmatch="0.7" matchedshares="2700" routedshares="300" />
   <symbol name="PWO" volume="3000" mkttouch="34.58" mktmatch="11.53" matchedshares="1000" routedshares="2000" />
   <symbol name="EEQ" volume="3000" mkttouch="2.27" mktmatch="2.19" matchedshares="2900" routedshares="100" />
   <symbol name="UHT" volume="2988" mkttouch="3.56" mktmatch="2.37" matchedshares="1988" routedshares="1000" />
   <symbol name="BRK.B" volume="2960" mkttouch="6.88" mktmatch="6.66" matchedshares="2864" routedshares="96" />
   <symbol name="NCIT" volume="2960" mkttouch="3.35" mktmatch="2.79" matchedshares="2464" routedshares="496" />
   <symbol name="CV" volume="2953" mkttouch="4.7" mktmatch="4.7" matchedshares="2953" routedshares="0" />
   <symbol name="OXM" volume="2945" mkttouch="2.55" mktmatch="1.94" matchedshares="2245" routedshares="700" />
   <symbol name="WNC" volume="2944" mkttouch="2.1" mktmatch="1.96" matchedshares="2744" routedshares="200" />
   <symbol name="BGFV" volume="2942" mkttouch="5.43" mktmatch="3.6" matchedshares="1952" routedshares="990" />
   <symbol name="TWPG" volume="2915" mkttouch="4.29" mktmatch="0.88" matchedshares="600" routedshares="2315" />
   <symbol name="CBM" volume="2910" mkttouch="2.23" mktmatch="2.23" matchedshares="2910" routedshares="0" />
   <symbol name="PHB" volume="2904" mkttouch="6.01" mktmatch="1.24" matchedshares="600" routedshares="2304" />
   <symbol name="ETG" volume="2900" mkttouch="1.44" mktmatch="1.09" matchedshares="2200" routedshares="700" />
   <symbol name="EWD" volume="2900" mkttouch="2.39" mktmatch="2.39" matchedshares="2900" routedshares="0" />
   <symbol name="SCMP" volume="2900" mkttouch="6.71" mktmatch="1.89" matchedshares="818" routedshares="2082" />
   <symbol name="PLG" volume="2900" mkttouch="5.83" mktmatch="5.83" matchedshares="2900" routedshares="0" />
   <symbol name="PPHM" volume="2900" mkttouch="2.57" mktmatch="2.57" matchedshares="2900" routedshares="0" />
   <symbol name="VRS" volume="2898" mkttouch="5.55" mktmatch="4.98" matchedshares="2598" routedshares="300" />
   <symbol name="GLDD" volume="2894" mkttouch="1.53" mktmatch="0.52" matchedshares="981" routedshares="1913" />
   <symbol name="AMOV" volume="2890" mkttouch="70.66" mktmatch="14.62" matchedshares="598" routedshares="2292" />
   <symbol name="CTS" volume="2887" mkttouch="2.4" mktmatch="2.32" matchedshares="2787" routedshares="100" />
   <symbol name="UGP" volume="2883" mkttouch="3.09" mktmatch="3.09" matchedshares="2883" routedshares="0" />
   <symbol name="FAN" volume="2880" mkttouch="5.72" mktmatch="0.99" matchedshares="500" routedshares="2380" />
   <symbol name="TNH" volume="2878" mkttouch="1.55" mktmatch="1.0" matchedshares="1863" routedshares="1015" />
   <symbol name="FREE" volume="2863" mkttouch="1.5" mktmatch="1.47" matchedshares="2800" routedshares="63" />
   <symbol name="CEVA" volume="2855" mkttouch="4.22" mktmatch="2.97" matchedshares="2006" routedshares="849" />
   <symbol name="CCBG" volume="2834" mkttouch="5.59" mktmatch="1.49" matchedshares="754" routedshares="2080" />
   <symbol name="QRCP" volume="2829" mkttouch="1.51" mktmatch="1.47" matchedshares="2763" routedshares="66" />
   <symbol name="WTM" volume="2827" mkttouch="5.59" mktmatch="3.81" matchedshares="1927" routedshares="900" />
   <symbol name="UVU" volume="2825" mkttouch="14.44" mktmatch="8.69" matchedshares="1700" routedshares="1125" />
   <symbol name="ASR" volume="2821" mkttouch="3.81" mktmatch="3.67" matchedshares="2721" routedshares="100" />
   <symbol name="CWCO" volume="2815" mkttouch="2.35" mktmatch="0.86" matchedshares="1035" routedshares="1780" />
   <symbol name="DDE" volume="2804" mkttouch="2.91" mktmatch="2.29" matchedshares="2204" routedshares="600" />
   <symbol name="CMN" volume="2800" mkttouch="2.66" mktmatch="2.18" matchedshares="2300" routedshares="500" />
   <symbol name="INDM" volume="2788" mkttouch="10.04" mktmatch="6.48" matchedshares="1800" routedshares="988" />
   <symbol name="ANSV" volume="2779" mkttouch="2.19" mktmatch="0.17" matchedshares="219" routedshares="2560" />
   <symbol name="AWP" volume="2774" mkttouch="1.19" mktmatch="1.19" matchedshares="2774" routedshares="0" />
   <symbol name="HQH" volume="2768" mkttouch="4.34" mktmatch="1.41" matchedshares="899" routedshares="1869" />
   <symbol name="HOKU" volume="2763" mkttouch="1.81" mktmatch="1.75" matchedshares="2663" routedshares="100" />
   <symbol name="AVNX" volume="2748" mkttouch="2.21" mktmatch="2.21" matchedshares="2748" routedshares="0" />
   <symbol name="END" volume="2743" mkttouch="0.78" mktmatch="0.45" matchedshares="1600" routedshares="1143" />
   <symbol name="CLW" volume="2735" mkttouch="2.79" mktmatch="2.79" matchedshares="2735" routedshares="0" />
   <symbol name="IDRA" volume="2729" mkttouch="7.69" mktmatch="3.1" matchedshares="1100" routedshares="1629" />
   <symbol name="CADX" volume="2729" mkttouch="2.34" mktmatch="0.79" matchedshares="914" routedshares="1815" />
   <symbol name="PTY" volume="2725" mkttouch="0.48" mktmatch="0.43" matchedshares="2425" routedshares="300" />
   <symbol name="ZILA" volume="2707" mkttouch="2.4" mktmatch="2.31" matchedshares="2607" routedshares="100" />
   <symbol name="GTS" volume="2707" mkttouch="1.61" mktmatch="1.55" matchedshares="2607" routedshares="100" />
   <symbol name="ENP" volume="2700" mkttouch="2.74" mktmatch="2.74" matchedshares="2700" routedshares="0" />
   <symbol name="PZN" volume="2700" mkttouch="5.65" mktmatch="4.6" matchedshares="2200" routedshares="500" />
   <symbol name="FRM" volume="2700" mkttouch="2.9" mktmatch="2.47" matchedshares="2300" routedshares="400" />
   <symbol name="HEK" volume="2700" mkttouch="5.41" mktmatch="5.41" matchedshares="2700" routedshares="0" />
   <symbol name="TY" volume="2700" mkttouch="2.04" mktmatch="2.04" matchedshares="2700" routedshares="0" />
   <symbol name="HHH" volume="2700" mkttouch="6.46" mktmatch="6.22" matchedshares="2600" routedshares="100" />
   <symbol name="IEP" volume="2684" mkttouch="8.84" mktmatch="8.84" matchedshares="2684" routedshares="0" />
   <symbol name="ELRC" volume="2684" mkttouch="6.11" mktmatch="3.64" matchedshares="1600" routedshares="1084" />
   <symbol name="NGAS" volume="2680" mkttouch="2.02" mktmatch="2.02" matchedshares="2680" routedshares="0" />
   <symbol name="SUPX" volume="2679" mkttouch="7.17" mktmatch="6.68" matchedshares="2497" routedshares="182" />
   <symbol name="PARL" volume="2679" mkttouch="1.65" mktmatch="0.66" matchedshares="1079" routedshares="1600" />
   <symbol name="CKSW" volume="2674" mkttouch="2.95" mktmatch="2.95" matchedshares="2674" routedshares="0" />
   <symbol name="BFRM" volume="2672" mkttouch="7.63" mktmatch="2.78" matchedshares="972" routedshares="1700" />
   <symbol name="AHGP" volume="2672" mkttouch="2.33" mktmatch="2.33" matchedshares="2672" routedshares="0" />
   <symbol name="AFFY" volume="2666" mkttouch="13.75" mktmatch="9.19" matchedshares="1782" routedshares="884" />
   <symbol name="PCAP" volume="2663" mkttouch="3.81" mktmatch="0.81" matchedshares="564" routedshares="2099" />
   <symbol name="BONT" volume="2662" mkttouch="2.84" mktmatch="1.72" matchedshares="1612" routedshares="1050" />
   <symbol name="SNR" volume="2656" mkttouch="10.42" mktmatch="10.42" matchedshares="2656" routedshares="0" />
   <symbol name="GLL" volume="2653" mkttouch="3.97" mktmatch="2.77" matchedshares="1850" routedshares="803" />
   <symbol name="DMAN" volume="2652" mkttouch="4.01" mktmatch="3.02" matchedshares="2000" routedshares="652" />
   <symbol name="IXC" volume="2632" mkttouch="2.11" mktmatch="0.82" matchedshares="1024" routedshares="1608" />
   <symbol name="VRTS" volume="2629" mkttouch="8.42" mktmatch="8.42" matchedshares="2629" routedshares="0" />
   <symbol name="TRGT" volume="2629" mkttouch="10.24" mktmatch="5.05" matchedshares="1296" routedshares="1333" />
   <symbol name="AP" volume="2612" mkttouch="1.75" mktmatch="1.75" matchedshares="2612" routedshares="0" />
   <symbol name="QCLN" volume="2605" mkttouch="14.58" mktmatch="14.58" matchedshares="2605" routedshares="0" />
   <symbol name="CBAK" volume="2603" mkttouch="3.31" mktmatch="2.03" matchedshares="1600" routedshares="1003" />
   <symbol name="WMZ" volume="2600" mkttouch="2.26" mktmatch="2.17" matchedshares="2500" routedshares="100" />
   <symbol name="SUPR" volume="2600" mkttouch="8.32" mktmatch="8.32" matchedshares="2600" routedshares="0" />
   <symbol name="GRB" volume="2600" mkttouch="2.31" mktmatch="2.31" matchedshares="2600" routedshares="0" />
   <symbol name="AHD" volume="2600" mkttouch="0.77" mktmatch="0.77" matchedshares="2600" routedshares="0" />
   <symbol name="ASFI" volume="2600" mkttouch="1.2" mktmatch="1.2" matchedshares="2600" routedshares="0" />
   <symbol name="NUV" volume="2600" mkttouch="1.02" mktmatch="1.02" matchedshares="2600" routedshares="0" />
   <symbol name="IHG" volume="2600" mkttouch="2.57" mktmatch="2.57" matchedshares="2600" routedshares="0" />
   <symbol name="CNTF" volume="2600" mkttouch="2.12" mktmatch="2.12" matchedshares="2600" routedshares="0" />
   <symbol name="JFR" volume="2600" mkttouch="2.17" mktmatch="1.33" matchedshares="1600" routedshares="1000" />
   <symbol name="NGA" volume="2600" mkttouch="3.48" mktmatch="2.14" matchedshares="1600" routedshares="1000" />
   <symbol name="FAM" volume="2600" mkttouch="2.96" mktmatch="1.14" matchedshares="1000" routedshares="1600" />
   <symbol name="QXM" volume="2600" mkttouch="2.88" mktmatch="1.99" matchedshares="1800" routedshares="800" />
   <symbol name="FDN" volume="2597" mkttouch="23.54" mktmatch="23.54" matchedshares="2597" routedshares="0" />
   <symbol name="MS-A" volume="2595" mkttouch="4.51" mktmatch="4.51" matchedshares="2595" routedshares="0" />
   <symbol name="SCZ" volume="2593" mkttouch="3.04" mktmatch="1.17" matchedshares="998" routedshares="1595" />
   <symbol name="EWK" volume="2586" mkttouch="1.13" mktmatch="0.14" matchedshares="326" routedshares="2260" />
   <symbol name="NHC" volume="2583" mkttouch="12.98" mktmatch="10.97" matchedshares="2183" routedshares="400" />
   <symbol name="IGTE" volume="2581" mkttouch="2.06" mktmatch="1.82" matchedshares="2281" routedshares="300" />
   <symbol name="SWWC" volume="2569" mkttouch="2.5" mktmatch="1.23" matchedshares="1269" routedshares="1300" />
   <symbol name="TRMS" volume="2568" mkttouch="8.01" mktmatch="7.08" matchedshares="2268" routedshares="300" />
   <symbol name="BKCC" volume="2560" mkttouch="3.02" mktmatch="2.55" matchedshares="2160" routedshares="400" />
   <symbol name="BSY" volume="2557" mkttouch="4.7" mktmatch="4.7" matchedshares="2557" routedshares="0" />
   <symbol name="TNS" volume="2548" mkttouch="1.15" mktmatch="1.02" matchedshares="2248" routedshares="300" />
   <symbol name="NLS" volume="2548" mkttouch="4.19" mktmatch="4.02" matchedshares="2448" routedshares="100" />
   <symbol name="Y" volume="2545" mkttouch="7.38" mktmatch="6.22" matchedshares="2145" routedshares="400" />
   <symbol name="MTK" volume="2534" mkttouch="3.85" mktmatch="3.85" matchedshares="2534" routedshares="0" />
   <symbol name="CT" volume="2525" mkttouch="3.21" mktmatch="2.83" matchedshares="2225" routedshares="300" />
   <symbol name="SBSI" volume="2517" mkttouch="4.5" mktmatch="3.23" matchedshares="1810" routedshares="707" />
   <symbol name="FVL" volume="2514" mkttouch="20.2" mktmatch="20.2" matchedshares="2514" routedshares="0" />
   <symbol name="SCBT" volume="2512" mkttouch="4.29" mktmatch="1.91" matchedshares="1117" routedshares="1395" />
   <symbol name="IGR" volume="2502" mkttouch="1.21" mktmatch="1.21" matchedshares="2502" routedshares="0" />
   <symbol name="UGE" volume="2500" mkttouch="7.56" mktmatch="7.11" matchedshares="2350" routedshares="150" />
   <symbol name="LPSN" volume="2500" mkttouch="3.52" mktmatch="2.54" matchedshares="1800" routedshares="700" />
   <symbol name="BUF" volume="2500" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="BBW" volume="2500" mkttouch="2.77" mktmatch="1.66" matchedshares="1500" routedshares="1000" />
   <symbol name="SHG" volume="2500" mkttouch="1.63" mktmatch="1.24" matchedshares="1900" routedshares="600" />
   <symbol name="CFT" volume="2494" mkttouch="7.87" mktmatch="0.0" matchedshares="0" routedshares="2494" />
   <symbol name="HOO" volume="2492" mkttouch="1.58" mktmatch="1.2" matchedshares="1892" routedshares="600" />
   <symbol name="FPIC" volume="2491" mkttouch="4.88" mktmatch="3.27" matchedshares="1671" routedshares="820" />
   <symbol name="EXAC" volume="2489" mkttouch="6.71" mktmatch="4.55" matchedshares="1689" routedshares="800" />
   <symbol name="RSC" volume="2469" mkttouch="7.32" mktmatch="6.14" matchedshares="2070" routedshares="399" />
   <symbol name="AOR" volume="2467" mkttouch="31.84" mktmatch="0.0" matchedshares="0" routedshares="2467" />
   <symbol name="PWT" volume="2460" mkttouch="8.94" mktmatch="8.94" matchedshares="2460" routedshares="0" />
   <symbol name="MUB" volume="2457" mkttouch="2.89" mktmatch="0.71" matchedshares="600" routedshares="1857" />
   <symbol name="NVEC" volume="2456" mkttouch="3.87" mktmatch="3.2" matchedshares="2034" routedshares="422" />
   <symbol name="HTM" volume="2450" mkttouch="0.63" mktmatch="0.35" matchedshares="1378" routedshares="1072" />
   <symbol name="ITF" volume="2446" mkttouch="8.56" mktmatch="0.0" matchedshares="0" routedshares="2446" />
   <symbol name="HTBK" volume="2441" mkttouch="9.78" mktmatch="7.37" matchedshares="1841" routedshares="600" />
   <symbol name="NGS" volume="2440" mkttouch="2.58" mktmatch="2.54" matchedshares="2400" routedshares="40" />
   <symbol name="JSN" volume="2434" mkttouch="1.51" mktmatch="1.51" matchedshares="2434" routedshares="0" />
   <symbol name="ABL" volume="2425" mkttouch="76.38" mktmatch="76.38" matchedshares="2425" routedshares="0" />
   <symbol name="AWF" volume="2417" mkttouch="0.8" mktmatch="0.64" matchedshares="1917" routedshares="500" />
   <symbol name="EWP" volume="2415" mkttouch="2.02" mktmatch="0.64" matchedshares="768" routedshares="1647" />
   <symbol name="VRTU" volume="2413" mkttouch="3.42" mktmatch="2.43" matchedshares="1713" routedshares="700" />
   <symbol name="MKL" volume="2410" mkttouch="3.37" mktmatch="2.95" matchedshares="2110" routedshares="300" />
   <symbol name="SWM" volume="2404" mkttouch="5.16" mktmatch="4.95" matchedshares="2304" routedshares="100" />
   <symbol name="HOMB" volume="2404" mkttouch="3.72" mktmatch="2.48" matchedshares="1604" routedshares="800" />
   <symbol name="INSW" volume="2400" mkttouch="10.86" mktmatch="10.86" matchedshares="2400" routedshares="0" />
   <symbol name="IMOS" volume="2400" mkttouch="5.2" mktmatch="5.2" matchedshares="2400" routedshares="0" />
   <symbol name="PDT" volume="2400" mkttouch="1.88" mktmatch="0.31" matchedshares="400" routedshares="2000" />
   <symbol name="IDG" volume="2400" mkttouch="3.18" mktmatch="0.4" matchedshares="300" routedshares="2100" />
   <symbol name="ZNH" volume="2400" mkttouch="1.72" mktmatch="1.36" matchedshares="1900" routedshares="500" />
   <symbol name="STAN" volume="2395" mkttouch="9.1" mktmatch="7.42" matchedshares="1952" routedshares="443" />
   <symbol name="HOFT" volume="2394" mkttouch="5.44" mktmatch="3.27" matchedshares="1440" routedshares="954" />
   <symbol name="NGPC" volume="2386" mkttouch="2.09" mktmatch="0.94" matchedshares="1076" routedshares="1310" />
   <symbol name="BLW" volume="2386" mkttouch="0.57" mktmatch="0.57" matchedshares="2386" routedshares="0" />
   <symbol name="OPK" volume="2380" mkttouch="2.46" mktmatch="1.64" matchedshares="1580" routedshares="800" />
   <symbol name="FGXI" volume="2375" mkttouch="3.01" mktmatch="1.66" matchedshares="1313" routedshares="1062" />
   <symbol name="ZN" volume="2368" mkttouch="4.19" mktmatch="3.41" matchedshares="1925" routedshares="443" />
   <symbol name="CRVL" volume="2366" mkttouch="11.92" mktmatch="11.09" matchedshares="2200" routedshares="166" />
   <symbol name="MIPI" volume="2353" mkttouch="8.48" mktmatch="1.73" matchedshares="479" routedshares="1874" />
   <symbol name="SDP" volume="2350" mkttouch="8.45" mktmatch="4.68" matchedshares="1300" routedshares="1050" />
   <symbol name="PRM" volume="2350" mkttouch="1.73" mktmatch="1.73" matchedshares="2350" routedshares="0" />
   <symbol name="GILT" volume="2350" mkttouch="4.02" mktmatch="4.02" matchedshares="2350" routedshares="0" />
   <symbol name="FLWS" volume="2340" mkttouch="2.57" mktmatch="2.47" matchedshares="2250" routedshares="90" />
   <symbol name="GROW" volume="2334" mkttouch="2.41" mktmatch="2.41" matchedshares="2334" routedshares="0" />
   <symbol name="PRN" volume="2324" mkttouch="12.79" mktmatch="12.79" matchedshares="2324" routedshares="0" />
   <symbol name="CCOW" volume="2320" mkttouch="0.51" mktmatch="0.49" matchedshares="2220" routedshares="100" />
   <symbol name="UCFC" volume="2316" mkttouch="1.1" mktmatch="0.81" matchedshares="1714" routedshares="602" />
   <symbol name="SCL" volume="2312" mkttouch="3.86" mktmatch="3.36" matchedshares="2012" routedshares="300" />
   <symbol name="AACC" volume="2310" mkttouch="4.67" mktmatch="1.69" matchedshares="838" routedshares="1472" />
   <symbol name="BWF" volume="2300" mkttouch="1.25" mktmatch="0.16" matchedshares="300" routedshares="2000" />
   <symbol name="MSJ" volume="2300" mkttouch="0.59" mktmatch="0.56" matchedshares="2200" routedshares="100" />
   <symbol name="DGF" volume="2300" mkttouch="19.09" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="EVR" volume="2300" mkttouch="2.53" mktmatch="2.42" matchedshares="2200" routedshares="100" />
   <symbol name="COR" volume="2300" mkttouch="1.27" mktmatch="1.27" matchedshares="2300" routedshares="0" />
   <symbol name="NPT" volume="2300" mkttouch="1.97" mktmatch="1.97" matchedshares="2300" routedshares="0" />
   <symbol name="PARD" volume="2300" mkttouch="3.55" mktmatch="2.99" matchedshares="1934" routedshares="366" />
   <symbol name="GCH" volume="2300" mkttouch="2.47" mktmatch="2.47" matchedshares="2300" routedshares="0" />
   <symbol name="ISSC" volume="2300" mkttouch="5.06" mktmatch="5.06" matchedshares="2300" routedshares="0" />
   <symbol name="EBIX" volume="2300" mkttouch="3.29" mktmatch="2.72" matchedshares="1900" routedshares="400" />
   <symbol name="RLF" volume="2300" mkttouch="1.24" mktmatch="1.24" matchedshares="2300" routedshares="0" />
   <symbol name="JAG" volume="2300" mkttouch="1.79" mktmatch="1.24" matchedshares="1600" routedshares="700" />
   <symbol name="ETJ" volume="2293" mkttouch="1.05" mktmatch="0.64" matchedshares="1393" routedshares="900" />
   <symbol name="ATNI" volume="2292" mkttouch="5.44" mktmatch="4.49" matchedshares="1892" routedshares="400" />
   <symbol name="FBCM" volume="2263" mkttouch="2.27" mktmatch="1.71" matchedshares="1704" routedshares="559" />
   <symbol name="ROIAK" volume="2250" mkttouch="4.63" mktmatch="4.63" matchedshares="2250" routedshares="0" />
   <symbol name="HSWI" volume="2246" mkttouch="1.02" mktmatch="0.97" matchedshares="2146" routedshares="100" />
   <symbol name="BORL" volume="2238" mkttouch="2.12" mktmatch="2.12" matchedshares="2238" routedshares="0" />
   <symbol name="FPFC" volume="2236" mkttouch="4.72" mktmatch="1.52" matchedshares="723" routedshares="1513" />
   <symbol name="NFJ" volume="2235" mkttouch="0.33" mktmatch="0.3" matchedshares="2035" routedshares="200" />
   <symbol name="RUK" volume="2226" mkttouch="3.04" mktmatch="2.91" matchedshares="2126" routedshares="100" />
   <symbol name="CLM" volume="2223" mkttouch="9.72" mktmatch="9.72" matchedshares="2223" routedshares="0" />
   <symbol name="BFIN" volume="2220" mkttouch="6.63" mktmatch="2.99" matchedshares="1000" routedshares="1220" />
   <symbol name="RLRN" volume="2216" mkttouch="8.7" mktmatch="3.6" matchedshares="916" routedshares="1300" />
   <symbol name="RBCAA" volume="2216" mkttouch="4.07" mktmatch="2.23" matchedshares="1216" routedshares="1000" />
   <symbol name="IYJ" volume="2214" mkttouch="2.26" mktmatch="2.26" matchedshares="2214" routedshares="0" />
   <symbol name="KSP" volume="2214" mkttouch="1.93" mktmatch="1.84" matchedshares="2114" routedshares="100" />
   <symbol name="SHM" volume="2210" mkttouch="3.22" mktmatch="2.62" matchedshares="1800" routedshares="410" />
   <symbol name="FDML" volume="2201" mkttouch="3.32" mktmatch="3.32" matchedshares="2201" routedshares="0" />
   <symbol name="BDT" volume="2200" mkttouch="1.89" mktmatch="0.26" matchedshares="300" routedshares="1900" />
   <symbol name="MGF" volume="2200" mkttouch="2.87" mktmatch="1.18" matchedshares="900" routedshares="1300" />
   <symbol name="PCN" volume="2200" mkttouch="1.47" mktmatch="1.47" matchedshares="2200" routedshares="0" />
   <symbol name="MVG" volume="2200" mkttouch="4.26" mktmatch="4.26" matchedshares="2200" routedshares="0" />
   <symbol name="FHC" volume="2200" mkttouch="3.94" mktmatch="3.94" matchedshares="2200" routedshares="0" />
   <symbol name="PEJ" volume="2185" mkttouch="10.61" mktmatch="10.61" matchedshares="2185" routedshares="0" />
   <symbol name="ASMI" volume="2179" mkttouch="4.13" mktmatch="3.76" matchedshares="1986" routedshares="193" />
   <symbol name="LBAI" volume="2170" mkttouch="3.45" mktmatch="2.32" matchedshares="1460" routedshares="710" />
   <symbol name="UBNK" volume="2170" mkttouch="2.78" mktmatch="2.27" matchedshares="1770" routedshares="400" />
   <symbol name="PMRY" volume="2161" mkttouch="17.89" mktmatch="1.33" matchedshares="161" routedshares="2000" />
   <symbol name="ETB" volume="2158" mkttouch="1.61" mktmatch="1.61" matchedshares="2158" routedshares="0" />
   <symbol name="BLDP" volume="2155" mkttouch="4.87" mktmatch="3.97" matchedshares="1755" routedshares="400" />
   <symbol name="CGRB" volume="2154" mkttouch="2.18" mktmatch="1.15" matchedshares="1139" routedshares="1015" />
   <symbol name="VSCI" volume="2154" mkttouch="6.65" mktmatch="1.23" matchedshares="400" routedshares="1754" />
   <symbol name="NOG" volume="2150" mkttouch="1.51" mktmatch="1.3" matchedshares="1850" routedshares="300" />
   <symbol name="IBNK" volume="2136" mkttouch="3.84" mktmatch="0.54" matchedshares="300" routedshares="1836" />
   <symbol name="DGZ" volume="2130" mkttouch="19.66" mktmatch="11.54" matchedshares="1250" routedshares="880" />
   <symbol name="MALL" volume="2129" mkttouch="3.45" mktmatch="0.16" matchedshares="100" routedshares="2029" />
   <symbol name="DCO" volume="2127" mkttouch="4.42" mktmatch="3.53" matchedshares="1700" routedshares="427" />
   <symbol name="AVR" volume="2126" mkttouch="0.61" mktmatch="0.46" matchedshares="1600" routedshares="526" />
   <symbol name="REXI" volume="2121" mkttouch="10.69" mktmatch="0.5" matchedshares="100" routedshares="2021" />
   <symbol name="AGD" volume="2116" mkttouch="1.37" mktmatch="1.28" matchedshares="1975" routedshares="141" />
   <symbol name="TRMP" volume="2110" mkttouch="0.74" mktmatch="0.74" matchedshares="2110" routedshares="0" />
   <symbol name="ISTA" volume="2102" mkttouch="1.89" mktmatch="1.62" matchedshares="1800" routedshares="302" />
   <symbol name="QCC" volume="2100" mkttouch="1.95" mktmatch="0.56" matchedshares="600" routedshares="1500" />
   <symbol name="CACH" volume="2100" mkttouch="4.12" mktmatch="3.34" matchedshares="1700" routedshares="400" />
   <symbol name="CFK" volume="2100" mkttouch="6.22" mktmatch="6.22" matchedshares="2100" routedshares="0" />
   <symbol name="CPLP" volume="2100" mkttouch="4.65" mktmatch="4.65" matchedshares="2100" routedshares="0" />
   <symbol name="NOA" volume="2100" mkttouch="0.7" mktmatch="0.7" matchedshares="2100" routedshares="0" />
   <symbol name="CYD" volume="2100" mkttouch="4.03" mktmatch="2.3" matchedshares="1200" routedshares="900" />
   <symbol name="ASI" volume="2100" mkttouch="5.94" mktmatch="5.94" matchedshares="2100" routedshares="0" />
   <symbol name="LZR" volume="2088" mkttouch="4.87" mktmatch="4.41" matchedshares="1888" routedshares="200" />
   <symbol name="WASH" volume="2084" mkttouch="6.89" mktmatch="5.24" matchedshares="1584" routedshares="500" />
   <symbol name="ACAT" volume="2075" mkttouch="6.76" mktmatch="5.79" matchedshares="1775" routedshares="300" />
   <symbol name="NMZ" volume="2067" mkttouch="5.29" mktmatch="5.29" matchedshares="2067" routedshares="0" />
   <symbol name="FORD" volume="2064" mkttouch="2.54" mktmatch="1.06" matchedshares="865" routedshares="1199" />
   <symbol name="EVY" volume="2061" mkttouch="10.28" mktmatch="8.79" matchedshares="1761" routedshares="300" />
   <symbol name="IFC" volume="2061" mkttouch="2.86" mktmatch="2.42" matchedshares="1745" routedshares="316" />
   <symbol name="CERS" volume="2056" mkttouch="1.37" mktmatch="1.37" matchedshares="2056" routedshares="0" />
   <symbol name="NZF" volume="2051" mkttouch="4.34" mktmatch="4.34" matchedshares="2051" routedshares="0" />
   <symbol name="ADVNA" volume="2050" mkttouch="1.14" mktmatch="1.14" matchedshares="2050" routedshares="0" />
   <symbol name="URRE" volume="2040" mkttouch="1.35" mktmatch="1.15" matchedshares="1740" routedshares="300" />
   <symbol name="FEN" volume="2025" mkttouch="13.74" mktmatch="13.74" matchedshares="2025" routedshares="0" />
   <symbol name="SZK" volume="2023" mkttouch="5.4" mktmatch="5.21" matchedshares="1949" routedshares="74" />
   <symbol name="TOWN" volume="2020" mkttouch="2.13" mktmatch="0.84" matchedshares="801" routedshares="1219" />
   <symbol name="BKT" volume="2016" mkttouch="0.4" mktmatch="0.4" matchedshares="2016" routedshares="0" />
   <symbol name="IAF" volume="2010" mkttouch="3.02" mktmatch="3.02" matchedshares="2010" routedshares="0" />
   <symbol name="CWEI" volume="2010" mkttouch="10.06" mktmatch="10.06" matchedshares="2010" routedshares="0" />
   <symbol name="UKW" volume="2008" mkttouch="12.52" mktmatch="2.54" matchedshares="408" routedshares="1600" />
   <symbol name="INET" volume="2004" mkttouch="5.98" mktmatch="0.0" matchedshares="0" routedshares="2004" />
   <symbol name="SFN" volume="2001" mkttouch="0.6" mktmatch="0.51" matchedshares="1701" routedshares="300" />
   <symbol name="PRS" volume="2000" mkttouch="2.73" mktmatch="1.91" matchedshares="1400" routedshares="600" />
   <symbol name="JPM-Z" volume="2000" mkttouch="0.52" mktmatch="0.5" matchedshares="1900" routedshares="100" />
   <symbol name="UHAL" volume="2000" mkttouch="2.16" mktmatch="1.73" matchedshares="1600" routedshares="400" />
   <symbol name="HTCO" volume="2000" mkttouch="19.58" mktmatch="5.87" matchedshares="600" routedshares="1400" />
   <symbol name="KIRK" volume="2000" mkttouch="3.78" mktmatch="1.7" matchedshares="900" routedshares="1100" />
   <symbol name="TDF" volume="2000" mkttouch="1.44" mktmatch="1.44" matchedshares="2000" routedshares="0" />
   <symbol name="JPG" volume="2000" mkttouch="2.48" mktmatch="1.49" matchedshares="1200" routedshares="800" />
   <symbol name="FFC" volume="2000" mkttouch="1.63" mktmatch="1.63" matchedshares="2000" routedshares="0" />
   <symbol name="JAZZ" volume="2000" mkttouch="1.42" mktmatch="1.28" matchedshares="1800" routedshares="200" />
   <symbol name="AVF" volume="2000" mkttouch="1.6" mktmatch="0.32" matchedshares="400" routedshares="1600" />
   <symbol name="YAVY" volume="2000" mkttouch="6.4" mktmatch="5.76" matchedshares="1800" routedshares="200" />
   <symbol name="RIT" volume="2000" mkttouch="3.0" mktmatch="3.0" matchedshares="2000" routedshares="0" />
   <symbol name="ANV" volume="2000" mkttouch="1.61" mktmatch="1.37" matchedshares="1700" routedshares="300" />
   <symbol name="AEZ" volume="2000" mkttouch="0.7" mktmatch="0.6" matchedshares="1700" routedshares="300" />
   <symbol name="PCY" volume="1996" mkttouch="5.31" mktmatch="0.58" matchedshares="216" routedshares="1780" />
   <symbol name="GWL" volume="1990" mkttouch="15.63" mktmatch="14.06" matchedshares="1790" routedshares="200" />
   <symbol name="PWP" volume="1987" mkttouch="20.03" mktmatch="20.03" matchedshares="1987" routedshares="0" />
   <symbol name="VM" volume="1980" mkttouch="1.08" mktmatch="1.02" matchedshares="1880" routedshares="100" />
   <symbol name="CALD" volume="1964" mkttouch="2.02" mktmatch="1.03" matchedshares="1000" routedshares="964" />
   <symbol name="EVEP" volume="1963" mkttouch="3.49" mktmatch="3.49" matchedshares="1963" routedshares="0" />
   <symbol name="PKOH" volume="1951" mkttouch="5.28" mktmatch="4.6" matchedshares="1700" routedshares="251" />
   <symbol name="RXD" volume="1950" mkttouch="17.77" mktmatch="17.77" matchedshares="1950" routedshares="0" />
   <symbol name="SPRD" volume="1942" mkttouch="2.71" mktmatch="1.6" matchedshares="1142" routedshares="800" />
   <symbol name="MXI" volume="1924" mkttouch="2.53" mktmatch="2.4" matchedshares="1824" routedshares="100" />
   <symbol name="OCFC" volume="1920" mkttouch="8.56" mktmatch="5.44" matchedshares="1220" routedshares="700" />
   <symbol name="DHFT" volume="1913" mkttouch="11.31" mktmatch="11.23" matchedshares="1900" routedshares="13" />
   <symbol name="BBSI" volume="1900" mkttouch="7.7" mktmatch="6.89" matchedshares="1700" routedshares="200" />
   <symbol name="CHY" volume="1900" mkttouch="0.7" mktmatch="0.66" matchedshares="1800" routedshares="100" />
   <symbol name="CET" volume="1900" mkttouch="6.92" mktmatch="6.92" matchedshares="1900" routedshares="0" />
   <symbol name="GAM" volume="1900" mkttouch="2.52" mktmatch="2.52" matchedshares="1900" routedshares="0" />
   <symbol name="WAL" volume="1900" mkttouch="1.06" mktmatch="0.95" matchedshares="1700" routedshares="200" />
   <symbol name="C-E" volume="1900" mkttouch="1.04" mktmatch="0.99" matchedshares="1800" routedshares="100" />
   <symbol name="OLA" volume="1900" mkttouch="1.92" mktmatch="1.92" matchedshares="1900" routedshares="0" />
   <symbol name="SIMO" volume="1900" mkttouch="2.64" mktmatch="2.64" matchedshares="1900" routedshares="0" />
   <symbol name="CIK" volume="1900" mkttouch="1.57" mktmatch="1.57" matchedshares="1900" routedshares="0" />
   <symbol name="RQI" volume="1900" mkttouch="1.09" mktmatch="1.09" matchedshares="1900" routedshares="0" />
   <symbol name="ONTY" volume="1900" mkttouch="3.6" mktmatch="3.6" matchedshares="1900" routedshares="0" />
   <symbol name="DMF" volume="1900" mkttouch="4.95" mktmatch="4.95" matchedshares="1900" routedshares="0" />
   <symbol name="PFI" volume="1888" mkttouch="7.88" mktmatch="7.88" matchedshares="1888" routedshares="0" />
   <symbol name="TYH" volume="1885" mkttouch="0.81" mktmatch="0.64" matchedshares="1485" routedshares="400" />
   <symbol name="FFH" volume="1874" mkttouch="5.03" mktmatch="5.03" matchedshares="1874" routedshares="0" />
   <symbol name="JGT" volume="1870" mkttouch="1.18" mktmatch="1.18" matchedshares="1870" routedshares="0" />
   <symbol name="FUR" volume="1866" mkttouch="6.23" mktmatch="0.71" matchedshares="214" routedshares="1652" />
   <symbol name="JPM-J" volume="1856" mkttouch="2.79" mktmatch="2.34" matchedshares="1556" routedshares="300" />
   <symbol name="EROC" volume="1850" mkttouch="2.46" mktmatch="2.46" matchedshares="1850" routedshares="0" />
   <symbol name="CPBY" volume="1850" mkttouch="2.73" mktmatch="2.59" matchedshares="1750" routedshares="100" />
   <symbol name="AIXG" volume="1850" mkttouch="4.48" mktmatch="4.48" matchedshares="1850" routedshares="0" />
   <symbol name="INHX" volume="1837" mkttouch="3.1" mktmatch="2.21" matchedshares="1307" routedshares="530" />
   <symbol name="ELG" volume="1834" mkttouch="8.89" mktmatch="8.89" matchedshares="1834" routedshares="0" />
   <symbol name="SMP" volume="1826" mkttouch="6.89" mktmatch="6.89" matchedshares="1826" routedshares="0" />
   <symbol name="ACG" volume="1825" mkttouch="0.53" mktmatch="0.53" matchedshares="1825" routedshares="0" />
   <symbol name="HAP" volume="1821" mkttouch="21.4" mktmatch="1.93" matchedshares="164" routedshares="1657" />
   <symbol name="CTBI" volume="1816" mkttouch="5.39" mktmatch="2.68" matchedshares="901" routedshares="915" />
   <symbol name="GEX" volume="1807" mkttouch="1.66" mktmatch="1.57" matchedshares="1707" routedshares="100" />
   <symbol name="EURX" volume="1803" mkttouch="5.48" mktmatch="2.14" matchedshares="703" routedshares="1100" />
   <symbol name="RBS-M" volume="1800" mkttouch="1.81" mktmatch="1.81" matchedshares="1800" routedshares="0" />
   <symbol name="MPX" volume="1800" mkttouch="2.17" mktmatch="2.17" matchedshares="1800" routedshares="0" />
   <symbol name="REV" volume="1800" mkttouch="1.77" mktmatch="1.77" matchedshares="1800" routedshares="0" />
   <symbol name="ANSW" volume="1800" mkttouch="5.68" mktmatch="4.42" matchedshares="1400" routedshares="400" />
   <symbol name="HFC-B" volume="1800" mkttouch="8.15" mktmatch="8.15" matchedshares="1800" routedshares="0" />
   <symbol name="CAMD" volume="1800" mkttouch="4.33" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="OKS" volume="1800" mkttouch="1.43" mktmatch="1.43" matchedshares="1800" routedshares="0" />
   <symbol name="EOI" volume="1800" mkttouch="1.78" mktmatch="1.19" matchedshares="1200" routedshares="600" />
   <symbol name="HPI" volume="1800" mkttouch="2.49" mktmatch="1.66" matchedshares="1200" routedshares="600" />
   <symbol name="WATG" volume="1800" mkttouch="1.38" mktmatch="1.0" matchedshares="1300" routedshares="500" />
   <symbol name="TNK" volume="1800" mkttouch="2.54" mktmatch="2.54" matchedshares="1800" routedshares="0" />
   <symbol name="SHI" volume="1799" mkttouch="5.13" mktmatch="5.13" matchedshares="1799" routedshares="0" />
   <symbol name="EIV" volume="1796" mkttouch="14.22" mktmatch="14.22" matchedshares="1796" routedshares="0" />
   <symbol name="OSBC" volume="1794" mkttouch="3.41" mktmatch="1.19" matchedshares="626" routedshares="1168" />
   <symbol name="DBP" volume="1789" mkttouch="4.33" mktmatch="1.32" matchedshares="545" routedshares="1244" />
   <symbol name="RPV" volume="1786" mkttouch="17.6" mktmatch="17.6" matchedshares="1786" routedshares="0" />
   <symbol name="WSFS" volume="1785" mkttouch="3.33" mktmatch="2.39" matchedshares="1280" routedshares="505" />
   <symbol name="DWM" volume="1784" mkttouch="4.46" mktmatch="1.13" matchedshares="451" routedshares="1333" />
   <symbol name="TSON" volume="1780" mkttouch="2.76" mktmatch="1.03" matchedshares="664" routedshares="1116" />
   <symbol name="EVV" volume="1775" mkttouch="0.77" mktmatch="0.77" matchedshares="1775" routedshares="0" />
   <symbol name="NCA" volume="1760" mkttouch="3.98" mktmatch="1.72" matchedshares="760" routedshares="1000" />
   <symbol name="OUTD" volume="1756" mkttouch="3.99" mktmatch="2.17" matchedshares="956" routedshares="800" />
   <symbol name="VKI" volume="1746" mkttouch="3.08" mktmatch="3.08" matchedshares="1746" routedshares="0" />
   <symbol name="LAG" volume="1743" mkttouch="4.36" mktmatch="1.86" matchedshares="743" routedshares="1000" />
   <symbol name="RBCN" volume="1730" mkttouch="4.56" mktmatch="2.08" matchedshares="789" routedshares="941" />
   <symbol name="ENTU" volume="1725" mkttouch="0.79" mktmatch="0.56" matchedshares="1225" routedshares="500" />
   <symbol name="GNVC" volume="1718" mkttouch="1.09" mktmatch="1.09" matchedshares="1718" routedshares="0" />
   <symbol name="FBNC" volume="1713" mkttouch="4.81" mktmatch="3.08" matchedshares="1097" routedshares="616" />
   <symbol name="TRIN" volume="1708" mkttouch="9.17" mktmatch="7.56" matchedshares="1408" routedshares="300" />
   <symbol name="HUSA" volume="1707" mkttouch="5.34" mktmatch="3.44" matchedshares="1100" routedshares="607" />
   <symbol name="C-S" volume="1701" mkttouch="1.44" mktmatch="0.25" matchedshares="301" routedshares="1400" />
   <symbol name="ETM" volume="1700" mkttouch="1.8" mktmatch="1.8" matchedshares="1700" routedshares="0" />
   <symbol name="RHR" volume="1700" mkttouch="10.66" mktmatch="10.66" matchedshares="1700" routedshares="0" />
   <symbol name="MBWM" volume="1700" mkttouch="28.88" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="EOS" volume="1700" mkttouch="1.17" mktmatch="0.97" matchedshares="1400" routedshares="300" />
   <symbol name="MELA" volume="1700" mkttouch="3.64" mktmatch="1.5" matchedshares="700" routedshares="1000" />
   <symbol name="VKL" volume="1700" mkttouch="4.0" mktmatch="4.0" matchedshares="1700" routedshares="0" />
   <symbol name="SCD" volume="1700" mkttouch="1.88" mktmatch="0.99" matchedshares="900" routedshares="800" />
   <symbol name="SRV" volume="1700" mkttouch="3.92" mktmatch="3.92" matchedshares="1700" routedshares="0" />
   <symbol name="SCLD" volume="1700" mkttouch="2.27" mktmatch="0.8" matchedshares="600" routedshares="1100" />
   <symbol name="FADV" volume="1700" mkttouch="3.24" mktmatch="1.33" matchedshares="700" routedshares="1000" />
   <symbol name="GEA" volume="1700" mkttouch="2.99" mktmatch="1.58" matchedshares="900" routedshares="800" />
   <symbol name="BDJ" volume="1700" mkttouch="0.84" mktmatch="0.84" matchedshares="1700" routedshares="0" />
   <symbol name="MET-B" volume="1700" mkttouch="0.96" mktmatch="0.79" matchedshares="1400" routedshares="300" />
   <symbol name="BOE" volume="1700" mkttouch="4.2" mktmatch="0.25" matchedshares="100" routedshares="1600" />
   <symbol name="BTUI" volume="1694" mkttouch="4.6" mktmatch="4.06" matchedshares="1494" routedshares="200" />
   <symbol name="PMFG" volume="1693" mkttouch="6.79" mktmatch="2.18" matchedshares="544" routedshares="1149" />
   <symbol name="RPG" volume="1691" mkttouch="10.69" mktmatch="8.95" matchedshares="1415" routedshares="276" />
   <symbol name="CAEI" volume="1688" mkttouch="1.69" mktmatch="1.69" matchedshares="1688" routedshares="0" />
   <symbol name="FCX-M" volume="1683" mkttouch="1.2" mktmatch="0.13" matchedshares="187" routedshares="1496" />
   <symbol name="MPR" volume="1663" mkttouch="2.36" mktmatch="2.06" matchedshares="1452" routedshares="211" />
   <symbol name="DBB" volume="1657" mkttouch="4.59" mktmatch="4.59" matchedshares="1657" routedshares="0" />
   <symbol name="LABL" volume="1656" mkttouch="6.62" mktmatch="5.42" matchedshares="1356" routedshares="300" />
   <symbol name="TZOO" volume="1650" mkttouch="2.74" mktmatch="2.74" matchedshares="1650" routedshares="0" />
   <symbol name="PMACA" volume="1647" mkttouch="2.24" mktmatch="1.02" matchedshares="747" routedshares="900" />
   <symbol name="UKF" volume="1635" mkttouch="3.62" mktmatch="1.63" matchedshares="735" routedshares="900" />
   <symbol name="XRM" volume="1635" mkttouch="1.54" mktmatch="1.45" matchedshares="1535" routedshares="100" />
   <symbol name="SRCE" volume="1631" mkttouch="4.08" mktmatch="1.34" matchedshares="536" routedshares="1095" />
   <symbol name="OYOG" volume="1614" mkttouch="2.35" mktmatch="1.91" matchedshares="1314" routedshares="300" />
   <symbol name="SMHG" volume="1610" mkttouch="3.21" mktmatch="1.4" matchedshares="700" routedshares="910" />
   <symbol name="VICL" volume="1610" mkttouch="4.51" mktmatch="4.51" matchedshares="1610" routedshares="0" />
   <symbol name="DSC" volume="1607" mkttouch="23.38" mktmatch="23.38" matchedshares="1607" routedshares="0" />
   <symbol name="PJG" volume="1604" mkttouch="10.36" mktmatch="10.36" matchedshares="1604" routedshares="0" />
   <symbol name="DBV" volume="1603" mkttouch="2.61" mktmatch="0.16" matchedshares="100" routedshares="1503" />
   <symbol name="PHF" volume="1600" mkttouch="5.95" mktmatch="5.95" matchedshares="1600" routedshares="0" />
   <symbol name="TRC" volume="1600" mkttouch="4.28" mktmatch="4.28" matchedshares="1600" routedshares="0" />
   <symbol name="HPGP" volume="1600" mkttouch="2.54" mktmatch="2.54" matchedshares="1600" routedshares="0" />
   <symbol name="C-W" volume="1600" mkttouch="0.72" mktmatch="0.72" matchedshares="1600" routedshares="0" />
   <symbol name="RVT" volume="1600" mkttouch="1.08" mktmatch="1.08" matchedshares="1600" routedshares="0" />
   <symbol name="GUT" volume="1600" mkttouch="3.39" mktmatch="3.39" matchedshares="1600" routedshares="0" />
   <symbol name="TSI" volume="1600" mkttouch="0.72" mktmatch="0.72" matchedshares="1600" routedshares="0" />
   <symbol name="WGW" volume="1600" mkttouch="0.58" mktmatch="0.58" matchedshares="1600" routedshares="0" />
   <symbol name="LEDR" volume="1600" mkttouch="8.77" mktmatch="8.77" matchedshares="1600" routedshares="0" />
   <symbol name="TLGD" volume="1592" mkttouch="11.99" mktmatch="10.49" matchedshares="1392" routedshares="200" />
   <symbol name="RBS-T" volume="1590" mkttouch="0.8" mktmatch="0.7" matchedshares="1390" routedshares="200" />
   <symbol name="ALXA" volume="1585" mkttouch="2.62" mktmatch="1.55" matchedshares="941" routedshares="644" />
   <symbol name="BML-I" volume="1577" mkttouch="0.73" mktmatch="0.73" matchedshares="1577" routedshares="0" />
   <symbol name="KEYN" volume="1575" mkttouch="3.54" mktmatch="0.9" matchedshares="402" routedshares="1173" />
   <symbol name="MDCI" volume="1573" mkttouch="3.0" mktmatch="1.52" matchedshares="800" routedshares="773" />
   <symbol name="CVY" volume="1572" mkttouch="4.78" mktmatch="4.78" matchedshares="1572" routedshares="0" />
   <symbol name="BTZ" volume="1568" mkttouch="0.7" mktmatch="0.7" matchedshares="1568" routedshares="0" />
   <symbol name="BPSG" volume="1567" mkttouch="2.93" mktmatch="2.93" matchedshares="1567" routedshares="0" />
   <symbol name="RIMG" volume="1561" mkttouch="5.06" mktmatch="4.67" matchedshares="1441" routedshares="120" />
   <symbol name="MYE" volume="1560" mkttouch="2.0" mktmatch="2.0" matchedshares="1560" routedshares="0" />
   <symbol name="SURW" volume="1559" mkttouch="7.03" mktmatch="0.0" matchedshares="0" routedshares="1559" />
   <symbol name="PDP" volume="1550" mkttouch="3.73" mktmatch="1.2" matchedshares="500" routedshares="1050" />
   <symbol name="F-S" volume="1550" mkttouch="2.49" mktmatch="2.49" matchedshares="1550" routedshares="0" />
   <symbol name="NP" volume="1525" mkttouch="1.82" mktmatch="1.82" matchedshares="1525" routedshares="0" />
   <symbol name="TSCM" volume="1524" mkttouch="3.41" mktmatch="3.28" matchedshares="1464" routedshares="60" />
   <symbol name="ISSI" volume="1523" mkttouch="4.58" mktmatch="2.48" matchedshares="823" routedshares="700" />
   <symbol name="LMIA" volume="1512" mkttouch="2.48" mktmatch="1.99" matchedshares="1212" routedshares="300" />
   <symbol name="CTIC" volume="1511" mkttouch="0.12" mktmatch="0.12" matchedshares="1511" routedshares="0" />
   <symbol name="STON" volume="1501" mkttouch="3.04" mktmatch="2.64" matchedshares="1301" routedshares="200" />
   <symbol name="PPD" volume="1501" mkttouch="2.84" mktmatch="2.46" matchedshares="1301" routedshares="200" />
   <symbol name="HAV" volume="1500" mkttouch="0.96" mktmatch="0.96" matchedshares="1500" routedshares="0" />
   <symbol name="ONCY" volume="1500" mkttouch="0.79" mktmatch="0.68" matchedshares="1300" routedshares="200" />
   <symbol name="SOAP" volume="1500" mkttouch="3.0" mktmatch="2.8" matchedshares="1400" routedshares="100" />
   <symbol name="CTT" volume="1500" mkttouch="7.39" mktmatch="7.39" matchedshares="1500" routedshares="0" />
   <symbol name="JPZ" volume="1500" mkttouch="1.28" mktmatch="1.19" matchedshares="1400" routedshares="100" />
   <symbol name="KPPC" volume="1500" mkttouch="2.74" mktmatch="2.74" matchedshares="1500" routedshares="0" />
   <symbol name="EVC" volume="1500" mkttouch="0.9" mktmatch="0.9" matchedshares="1500" routedshares="0" />
   <symbol name="PZA" volume="1500" mkttouch="1.19" mktmatch="1.19" matchedshares="1500" routedshares="0" />
   <symbol name="HRAY" volume="1500" mkttouch="1.72" mktmatch="1.72" matchedshares="1500" routedshares="0" />
   <symbol name="NPI" volume="1500" mkttouch="1.59" mktmatch="1.59" matchedshares="1500" routedshares="0" />
   <symbol name="PBJ" volume="1500" mkttouch="5.33" mktmatch="3.55" matchedshares="1000" routedshares="500" />
   <symbol name="EMF" volume="1500" mkttouch="1.28" mktmatch="1.28" matchedshares="1500" routedshares="0" />
   <symbol name="EPIX" volume="1500" mkttouch="2.46" mktmatch="1.81" matchedshares="1100" routedshares="400" />
   <symbol name="FWF" volume="1500" mkttouch="2.7" mktmatch="2.52" matchedshares="1400" routedshares="100" />
   <symbol name="NBH" volume="1500" mkttouch="3.63" mktmatch="3.63" matchedshares="1500" routedshares="0" />
   <symbol name="SASR" volume="1500" mkttouch="3.65" mktmatch="2.19" matchedshares="900" routedshares="600" />
   <symbol name="GS-B" volume="1500" mkttouch="2.87" mktmatch="2.3" matchedshares="1200" routedshares="300" />
   <symbol name="ANCI" volume="1500" mkttouch="4.55" mktmatch="4.55" matchedshares="1500" routedshares="0" />
   <symbol name="PL-A" volume="1495" mkttouch="24.6" mktmatch="24.6" matchedshares="1495" routedshares="0" />
   <symbol name="SYNO" volume="1486" mkttouch="2.49" mktmatch="1.31" matchedshares="786" routedshares="700" />
   <symbol name="FDM" volume="1484" mkttouch="9.55" mktmatch="9.55" matchedshares="1484" routedshares="0" />
   <symbol name="RUTH" volume="1479" mkttouch="2.59" mktmatch="1.24" matchedshares="707" routedshares="772" />
   <symbol name="WSII" volume="1470" mkttouch="1.84" mktmatch="0.9" matchedshares="715" routedshares="755" />
   <symbol name="CHKE" volume="1467" mkttouch="3.11" mktmatch="0.98" matchedshares="463" routedshares="1004" />
   <symbol name="RAX" volume="1467" mkttouch="1.72" mktmatch="1.66" matchedshares="1417" routedshares="50" />
   <symbol name="UVE" volume="1464" mkttouch="2.05" mktmatch="1.7" matchedshares="1213" routedshares="251" />
   <symbol name="BGR" volume="1457" mkttouch="1.21" mktmatch="1.21" matchedshares="1457" routedshares="0" />
   <symbol name="HURC" volume="1455" mkttouch="2.55" mktmatch="1.67" matchedshares="955" routedshares="500" />
   <symbol name="CASS" volume="1454" mkttouch="9.37" mktmatch="6.15" matchedshares="954" routedshares="500" />
   <symbol name="ISH" volume="1453" mkttouch="4.26" mktmatch="3.38" matchedshares="1153" routedshares="300" />
   <symbol name="RMR" volume="1450" mkttouch="3.81" mktmatch="3.81" matchedshares="1450" routedshares="0" />
   <symbol name="KED" volume="1448" mkttouch="2.8" mktmatch="2.03" matchedshares="1048" routedshares="400" />
   <symbol name="ABD" volume="1441" mkttouch="0.89" mktmatch="0.64" matchedshares="1041" routedshares="400" />
   <symbol name="HUGH" volume="1429" mkttouch="3.71" mktmatch="1.63" matchedshares="629" routedshares="800" />
   <symbol name="PPA" volume="1422" mkttouch="4.62" mktmatch="4.62" matchedshares="1422" routedshares="0" />
   <symbol name="ASA" volume="1420" mkttouch="2.85" mktmatch="0.84" matchedshares="420" routedshares="1000" />
   <symbol name="MKTAY" volume="1419" mkttouch="18.67" mktmatch="12.57" matchedshares="955" routedshares="464" />
   <symbol name="EPHC" volume="1415" mkttouch="5.03" mktmatch="4.32" matchedshares="1215" routedshares="200" />
   <symbol name="SBR" volume="1411" mkttouch="2.86" mktmatch="2.86" matchedshares="1411" routedshares="0" />
   <symbol name="NFBK" volume="1410" mkttouch="3.29" mktmatch="0.0" matchedshares="0" routedshares="1410" />
   <symbol name="KSW" volume="1408" mkttouch="11.79" mktmatch="7.6" matchedshares="908" routedshares="500" />
   <symbol name="UTG" volume="1401" mkttouch="0.73" mktmatch="0.73" matchedshares="1401" routedshares="0" />
   <symbol name="TELK" volume="1400" mkttouch="1.66" mktmatch="1.66" matchedshares="1400" routedshares="0" />
   <symbol name="EMIS" volume="1400" mkttouch="2.21" mktmatch="2.21" matchedshares="1400" routedshares="0" />
   <symbol name="FHI" volume="1400" mkttouch="4.46" mktmatch="0.32" matchedshares="100" routedshares="1300" />
   <symbol name="DCGN" volume="1400" mkttouch="2.8" mktmatch="2.8" matchedshares="1400" routedshares="0" />
   <symbol name="VASC" volume="1400" mkttouch="2.82" mktmatch="2.42" matchedshares="1200" routedshares="200" />
   <symbol name="SMTL" volume="1400" mkttouch="1.41" mktmatch="1.41" matchedshares="1400" routedshares="0" />
   <symbol name="ETO" volume="1400" mkttouch="2.51" mktmatch="0.9" matchedshares="500" routedshares="900" />
   <symbol name="EFOI" volume="1400" mkttouch="2.68" mktmatch="2.68" matchedshares="1400" routedshares="0" />
   <symbol name="SENEB" volume="1400" mkttouch="38.72" mktmatch="5.53" matchedshares="200" routedshares="1200" />
   <symbol name="TOO" volume="1400" mkttouch="1.84" mktmatch="1.84" matchedshares="1400" routedshares="0" />
   <symbol name="ETRM" volume="1400" mkttouch="12.02" mktmatch="12.02" matchedshares="1400" routedshares="0" />
   <symbol name="AEF" volume="1398" mkttouch="2.69" mktmatch="1.54" matchedshares="798" routedshares="600" />
   <symbol name="MER-F" volume="1396" mkttouch="0.97" mktmatch="0.97" matchedshares="1396" routedshares="0" />
   <symbol name="AAXJ" volume="1396" mkttouch="1.48" mktmatch="1.38" matchedshares="1296" routedshares="100" />
   <symbol name="BWY" volume="1390" mkttouch="1.24" mktmatch="1.07" matchedshares="1200" routedshares="190" />
   <symbol name="PRWT" volume="1388" mkttouch="3.22" mktmatch="0.93" matchedshares="400" routedshares="988" />
   <symbol name="PJF" volume="1382" mkttouch="2.33" mktmatch="2.33" matchedshares="1382" routedshares="0" />
   <symbol name="PRK" volume="1380" mkttouch="3.07" mktmatch="2.4" matchedshares="1080" routedshares="300" />
   <symbol name="APU" volume="1379" mkttouch="2.66" mktmatch="2.47" matchedshares="1279" routedshares="100" />
   <symbol name="EFZ" volume="1367" mkttouch="2.19" mktmatch="1.18" matchedshares="737" routedshares="630" />
   <symbol name="FIZZ" volume="1362" mkttouch="5.23" mktmatch="5.23" matchedshares="1362" routedshares="0" />
   <symbol name="ONAV" volume="1360" mkttouch="3.33" mktmatch="3.33" matchedshares="1360" routedshares="0" />
   <symbol name="CHUX" volume="1355" mkttouch="1.0" mktmatch="0.56" matchedshares="757" routedshares="598" />
   <symbol name="AMSWA" volume="1354" mkttouch="2.25" mktmatch="0.77" matchedshares="462" routedshares="892" />
   <symbol name="SBCF" volume="1352" mkttouch="2.44" mktmatch="0.54" matchedshares="300" routedshares="1052" />
   <symbol name="BPAX" volume="1350" mkttouch="2.42" mktmatch="2.33" matchedshares="1300" routedshares="50" />
   <symbol name="MER-M" volume="1350" mkttouch="0.98" mktmatch="0.98" matchedshares="1350" routedshares="0" />
   <symbol name="FXZ" volume="1342" mkttouch="41.28" mktmatch="41.28" matchedshares="1342" routedshares="0" />
   <symbol name="CUT" volume="1335" mkttouch="6.14" mktmatch="1.38" matchedshares="301" routedshares="1034" />
   <symbol name="MRGE" volume="1332" mkttouch="2.23" mktmatch="2.23" matchedshares="1332" routedshares="0" />
   <symbol name="ONT" volume="1327" mkttouch="0.57" mktmatch="0.48" matchedshares="1127" routedshares="200" />
   <symbol name="COW" volume="1308" mkttouch="5.87" mktmatch="0.0" matchedshares="0" routedshares="1308" />
   <symbol name="MUC" volume="1305" mkttouch="1.01" mktmatch="0.88" matchedshares="1133" routedshares="172" />
   <symbol name="AXAS" volume="1302" mkttouch="1.14" mktmatch="0.52" matchedshares="600" routedshares="702" />
   <symbol name="WCO" volume="1300" mkttouch="0.95" mktmatch="0.95" matchedshares="1300" routedshares="0" />
   <symbol name="UTH" volume="1300" mkttouch="17.33" mktmatch="5.33" matchedshares="400" routedshares="900" />
   <symbol name="WMK" volume="1300" mkttouch="3.07" mktmatch="3.07" matchedshares="1300" routedshares="0" />
   <symbol name="IRR" volume="1300" mkttouch="1.39" mktmatch="1.39" matchedshares="1300" routedshares="0" />
   <symbol name="MDII" volume="1300" mkttouch="0.49" mktmatch="0.19" matchedshares="500" routedshares="800" />
   <symbol name="KF" volume="1300" mkttouch="0.59" mktmatch="0.59" matchedshares="1300" routedshares="0" />
   <symbol name="HYT" volume="1300" mkttouch="0.7" mktmatch="0.64" matchedshares="1200" routedshares="100" />
   <symbol name="BVX" volume="1300" mkttouch="17.48" mktmatch="16.14" matchedshares="1200" routedshares="100" />
   <symbol name="WNI" volume="1300" mkttouch="3.29" mktmatch="3.29" matchedshares="1300" routedshares="0" />
   <symbol name="CGT" volume="1300" mkttouch="4.51" mktmatch="4.51" matchedshares="1300" routedshares="0" />
   <symbol name="WSF" volume="1300" mkttouch="1.5" mktmatch="1.5" matchedshares="1300" routedshares="0" />
   <symbol name="CHI" volume="1300" mkttouch="0.8" mktmatch="0.43" matchedshares="700" routedshares="600" />
   <symbol name="ITP" volume="1300" mkttouch="3.31" mktmatch="3.31" matchedshares="1300" routedshares="0" />
   <symbol name="KYN" volume="1298" mkttouch="0.55" mktmatch="0.55" matchedshares="1298" routedshares="0" />
   <symbol name="MSEX" volume="1295" mkttouch="5.41" mktmatch="1.67" matchedshares="400" routedshares="895" />
   <symbol name="SJF" volume="1289" mkttouch="5.06" mktmatch="0.0" matchedshares="0" routedshares="1289" />
   <symbol name="ESSA" volume="1288" mkttouch="5.47" mktmatch="2.27" matchedshares="535" routedshares="753" />
   <symbol name="UVSP" volume="1288" mkttouch="5.79" mktmatch="3.99" matchedshares="888" routedshares="400" />
   <symbol name="EFR" volume="1287" mkttouch="1.05" mktmatch="1.05" matchedshares="1287" routedshares="0" />
   <symbol name="BWX" volume="1286" mkttouch="2.05" mktmatch="1.45" matchedshares="913" routedshares="373" />
   <symbol name="EWL" volume="1286" mkttouch="0.36" mktmatch="0.08" matchedshares="286" routedshares="1000" />
   <symbol name="SUBK" volume="1281" mkttouch="5.58" mktmatch="3.84" matchedshares="881" routedshares="400" />
   <symbol name="SPIR" volume="1278" mkttouch="2.76" mktmatch="1.25" matchedshares="578" routedshares="700" />
   <symbol name="RTIX" volume="1273" mkttouch="0.7" mktmatch="0.65" matchedshares="1173" routedshares="100" />
   <symbol name="RPI" volume="1261" mkttouch="31.84" mktmatch="31.84" matchedshares="1261" routedshares="0" />
   <symbol name="PBD" volume="1260" mkttouch="2.37" mktmatch="0.38" matchedshares="200" routedshares="1060" />
   <symbol name="KTEC" volume="1258" mkttouch="3.83" mktmatch="3.07" matchedshares="1008" routedshares="250" />
   <symbol name="CVCO" volume="1257" mkttouch="5.03" mktmatch="4.85" matchedshares="1212" routedshares="45" />
   <symbol name="THFF" volume="1255" mkttouch="3.63" mktmatch="1.77" matchedshares="611" routedshares="644" />
   <symbol name="RDEA" volume="1255" mkttouch="4.0" mktmatch="1.36" matchedshares="426" routedshares="829" />
   <symbol name="HIX" volume="1254" mkttouch="0.45" mktmatch="0.45" matchedshares="1254" routedshares="0" />
   <symbol name="FXO" volume="1253" mkttouch="9.19" mktmatch="9.19" matchedshares="1253" routedshares="0" />
   <symbol name="CTZN" volume="1250" mkttouch="1.99" mktmatch="1.83" matchedshares="1150" routedshares="100" />
   <symbol name="ABR" volume="1240" mkttouch="0.79" mktmatch="0.66" matchedshares="1040" routedshares="200" />
   <symbol name="OFI" volume="1239" mkttouch="1.04" mktmatch="1.04" matchedshares="1231" routedshares="8" />
   <symbol name="FLDR" volume="1239" mkttouch="2.55" mktmatch="2.55" matchedshares="1239" routedshares="0" />
   <symbol name="FARM" volume="1225" mkttouch="12.63" mktmatch="9.54" matchedshares="925" routedshares="300" />
   <symbol name="TYY" volume="1220" mkttouch="0.76" mktmatch="0.76" matchedshares="1220" routedshares="0" />
   <symbol name="C-Z" volume="1212" mkttouch="0.85" mktmatch="0.85" matchedshares="1212" routedshares="0" />
   <symbol name="SIX" volume="1206" mkttouch="0.41" mktmatch="0.41" matchedshares="1206" routedshares="0" />
   <symbol name="SABA" volume="1203" mkttouch="1.75" mktmatch="1.31" matchedshares="900" routedshares="303" />
   <symbol name="AFCE" volume="1203" mkttouch="2.75" mktmatch="2.29" matchedshares="1000" routedshares="203" />
   <symbol name="TAYC" volume="1201" mkttouch="2.18" mktmatch="1.27" matchedshares="701" routedshares="500" />
   <symbol name="CSU" volume="1200" mkttouch="1.73" mktmatch="1.01" matchedshares="700" routedshares="500" />
   <symbol name="SNBC" volume="1200" mkttouch="4.13" mktmatch="0.69" matchedshares="200" routedshares="1000" />
   <symbol name="DYY" volume="1200" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="SYBT" volume="1200" mkttouch="1.4" mktmatch="0.23" matchedshares="200" routedshares="1000" />
   <symbol name="CHP" volume="1200" mkttouch="2.7" mktmatch="2.03" matchedshares="900" routedshares="300" />
   <symbol name="DRCO" volume="1200" mkttouch="5.35" mktmatch="4.91" matchedshares="1100" routedshares="100" />
   <symbol name="RGR" volume="1200" mkttouch="1.94" mktmatch="1.94" matchedshares="1200" routedshares="0" />
   <symbol name="ATEC" volume="1200" mkttouch="2.48" mktmatch="2.48" matchedshares="1200" routedshares="0" />
   <symbol name="ENMD" volume="1200" mkttouch="0.89" mktmatch="0.89" matchedshares="1200" routedshares="0" />
   <symbol name="TYG" volume="1200" mkttouch="1.57" mktmatch="1.57" matchedshares="1200" routedshares="0" />
   <symbol name="SYNM" volume="1200" mkttouch="3.29" mktmatch="0.82" matchedshares="300" routedshares="900" />
   <symbol name="PXE" volume="1200" mkttouch="6.17" mktmatch="6.17" matchedshares="1200" routedshares="0" />
   <symbol name="CHW" volume="1200" mkttouch="0.6" mktmatch="0.6" matchedshares="1200" routedshares="0" />
   <symbol name="EFJI" volume="1200" mkttouch="19.35" mktmatch="19.35" matchedshares="1200" routedshares="0" />
   <symbol name="NHS" volume="1200" mkttouch="3.71" mktmatch="3.09" matchedshares="1000" routedshares="200" />
   <symbol name="JMBA" volume="1200" mkttouch="3.88" mktmatch="1.62" matchedshares="500" routedshares="700" />
   <symbol name="DSTIZ" volume="1200" mkttouch="0.14" mktmatch="0.14" matchedshares="1200" routedshares="0" />
   <symbol name="NENG" volume="1200" mkttouch="14.84" mktmatch="7.42" matchedshares="600" routedshares="600" />
   <symbol name="GS-D" volume="1200" mkttouch="3.19" mktmatch="3.19" matchedshares="1200" routedshares="0" />
   <symbol name="LAD" volume="1200" mkttouch="1.41" mktmatch="1.41" matchedshares="1200" routedshares="0" />
   <symbol name="EVF" volume="1200" mkttouch="1.15" mktmatch="0.87" matchedshares="900" routedshares="300" />
   <symbol name="ADLS" volume="1200" mkttouch="0.75" mktmatch="0.75" matchedshares="1200" routedshares="0" />
   <symbol name="TRGL" volume="1200" mkttouch="2.75" mktmatch="0.23" matchedshares="100" routedshares="1100" />
   <symbol name="MMU" volume="1200" mkttouch="3.19" mktmatch="1.86" matchedshares="700" routedshares="500" />
   <symbol name="MHY" volume="1200" mkttouch="0.59" mktmatch="0.35" matchedshares="700" routedshares="500" />
   <symbol name="STU" volume="1200" mkttouch="2.31" mktmatch="2.31" matchedshares="1200" routedshares="0" />
   <symbol name="LFT" volume="1199" mkttouch="2.07" mktmatch="1.9" matchedshares="1099" routedshares="100" />
   <symbol name="FIRE" volume="1198" mkttouch="1.79" mktmatch="0.6" matchedshares="400" routedshares="798" />
   <symbol name="EXLP" volume="1196" mkttouch="3.48" mktmatch="3.48" matchedshares="1196" routedshares="0" />
   <symbol name="REVU" volume="1195" mkttouch="3.03" mktmatch="2.52" matchedshares="995" routedshares="200" />
   <symbol name="KFS" volume="1195" mkttouch="1.39" mktmatch="1.39" matchedshares="1195" routedshares="0" />
   <symbol name="CLDX" volume="1186" mkttouch="1.89" mktmatch="1.57" matchedshares="986" routedshares="200" />
   <symbol name="VTNC" volume="1186" mkttouch="4.0" mktmatch="3.33" matchedshares="986" routedshares="200" />
   <symbol name="NOBL" volume="1186" mkttouch="5.03" mktmatch="5.03" matchedshares="1186" routedshares="0" />
   <symbol name="RFG" volume="1185" mkttouch="7.01" mktmatch="7.01" matchedshares="1185" routedshares="0" />
   <symbol name="FNX" volume="1179" mkttouch="27.06" mktmatch="27.06" matchedshares="1179" routedshares="0" />
   <symbol name="GAZ" volume="1175" mkttouch="40.09" mktmatch="2.56" matchedshares="75" routedshares="1100" />
   <symbol name="PRO" volume="1165" mkttouch="1.26" mktmatch="1.26" matchedshares="1165" routedshares="0" />
   <symbol name="MGYR" volume="1163" mkttouch="3.37" mktmatch="3.37" matchedshares="1163" routedshares="0" />
   <symbol name="IPE" volume="1162" mkttouch="1.96" mktmatch="0.34" matchedshares="200" routedshares="962" />
   <symbol name="IMKTA" volume="1162" mkttouch="3.59" mktmatch="0.93" matchedshares="300" routedshares="862" />
   <symbol name="QUIX" volume="1159" mkttouch="3.35" mktmatch="1.15" matchedshares="400" routedshares="759" />
   <symbol name="WPO" volume="1157" mkttouch="2.5" mktmatch="1.85" matchedshares="857" routedshares="300" />
   <symbol name="USPH" volume="1150" mkttouch="3.52" mktmatch="0.77" matchedshares="250" routedshares="900" />
   <symbol name="HPF" volume="1141" mkttouch="1.62" mktmatch="1.62" matchedshares="1141" routedshares="0" />
   <symbol name="DHF" volume="1139" mkttouch="0.52" mktmatch="0.52" matchedshares="1139" routedshares="0" />
   <symbol name="LOJN" volume="1130" mkttouch="3.97" mktmatch="3.97" matchedshares="1130" routedshares="0" />
   <symbol name="AEA" volume="1130" mkttouch="0.57" mktmatch="0.57" matchedshares="1130" routedshares="0" />
   <symbol name="GNET" volume="1128" mkttouch="2.2" mktmatch="0.39" matchedshares="200" routedshares="928" />
   <symbol name="ARTW" volume="1125" mkttouch="3.1" mktmatch="0.34" matchedshares="125" routedshares="1000" />
   <symbol name="SCVL" volume="1123" mkttouch="3.82" mktmatch="1.78" matchedshares="523" routedshares="600" />
   <symbol name="DPO" volume="1120" mkttouch="1.11" mktmatch="1.11" matchedshares="1120" routedshares="0" />
   <symbol name="HMIN" volume="1111" mkttouch="3.64" mktmatch="2.98" matchedshares="911" routedshares="200" />
   <symbol name="VLGEA" volume="1110" mkttouch="3.72" mktmatch="1.71" matchedshares="510" routedshares="600" />
   <symbol name="ZIXI" volume="1109" mkttouch="0.81" mktmatch="0.59" matchedshares="809" routedshares="300" />
   <symbol name="NCTY" volume="1103" mkttouch="1.7" mktmatch="1.7" matchedshares="1103" routedshares="0" />
   <symbol name="NOVB" volume="1100" mkttouch="1.61" mktmatch="1.61" matchedshares="1100" routedshares="0" />
   <symbol name="SUMT" volume="1100" mkttouch="21.65" mktmatch="19.68" matchedshares="1000" routedshares="100" />
   <symbol name="ATRC" volume="1100" mkttouch="3.62" mktmatch="1.65" matchedshares="500" routedshares="600" />
   <symbol name="NVG" volume="1100" mkttouch="3.97" mktmatch="3.97" matchedshares="1100" routedshares="0" />
   <symbol name="SBP" volume="1100" mkttouch="5.29" mktmatch="5.29" matchedshares="1100" routedshares="0" />
   <symbol name="CFC-B" volume="1100" mkttouch="0.5" mktmatch="0.5" matchedshares="1100" routedshares="0" />
   <symbol name="BAA" volume="1100" mkttouch="0.93" mktmatch="0.93" matchedshares="1100" routedshares="0" />
   <symbol name="GAH" volume="1100" mkttouch="2.1" mktmatch="2.1" matchedshares="1100" routedshares="0" />
   <symbol name="C-U" volume="1100" mkttouch="1.18" mktmatch="1.18" matchedshares="1100" routedshares="0" />
   <symbol name="SPPR" volume="1100" mkttouch="5.26" mktmatch="1.91" matchedshares="400" routedshares="700" />
   <symbol name="ABN-G" volume="1100" mkttouch="0.86" mktmatch="0.78" matchedshares="1000" routedshares="100" />
   <symbol name="GOM" volume="1100" mkttouch="3.58" mktmatch="3.58" matchedshares="1100" routedshares="0" />
   <symbol name="BWC" volume="1100" mkttouch="0.64" mktmatch="0.64" matchedshares="1100" routedshares="0" />
   <symbol name="FSCI" volume="1100" mkttouch="3.12" mktmatch="1.7" matchedshares="600" routedshares="500" />
   <symbol name="C-Q" volume="1100" mkttouch="0.75" mktmatch="0.75" matchedshares="1100" routedshares="0" />
   <symbol name="ORCT" volume="1100" mkttouch="2.65" mktmatch="0.48" matchedshares="200" routedshares="900" />
   <symbol name="CFP" volume="1100" mkttouch="11.08" mktmatch="11.08" matchedshares="1100" routedshares="0" />
   <symbol name="CEG-A" volume="1100" mkttouch="5.1" mktmatch="5.1" matchedshares="1100" routedshares="0" />
   <symbol name="PSE" volume="1100" mkttouch="1.05" mktmatch="1.05" matchedshares="1100" routedshares="0" />
   <symbol name="DUF" volume="1100" mkttouch="1.52" mktmatch="1.52" matchedshares="1100" routedshares="0" />
   <symbol name="SWH" volume="1100" mkttouch="26.83" mktmatch="26.83" matchedshares="1100" routedshares="0" />
   <symbol name="NKL" volume="1100" mkttouch="4.29" mktmatch="4.29" matchedshares="1100" routedshares="0" />
   <symbol name="HMNF" volume="1100" mkttouch="24.44" mktmatch="3.2" matchedshares="144" routedshares="956" />
   <symbol name="GEOI" volume="1100" mkttouch="3.6" mktmatch="1.31" matchedshares="400" routedshares="700" />
   <symbol name="HOME" volume="1100" mkttouch="4.36" mktmatch="3.57" matchedshares="900" routedshares="200" />
   <symbol name="GGN" volume="1099" mkttouch="1.63" mktmatch="1.48" matchedshares="999" routedshares="100" />
   <symbol name="FTB-C" volume="1098" mkttouch="2.03" mktmatch="2.03" matchedshares="1098" routedshares="0" />
   <symbol name="LKFN" volume="1093" mkttouch="4.18" mktmatch="0.68" matchedshares="179" routedshares="914" />
   <symbol name="FXH" volume="1084" mkttouch="26.31" mktmatch="26.31" matchedshares="1084" routedshares="0" />
   <symbol name="CFW" volume="1080" mkttouch="0.65" mktmatch="0.59" matchedshares="980" routedshares="100" />
   <symbol name="WB-B" volume="1077" mkttouch="2.01" mktmatch="2.01" matchedshares="1077" routedshares="0" />
   <symbol name="ATAI" volume="1074" mkttouch="6.7" mktmatch="6.7" matchedshares="1074" routedshares="0" />
   <symbol name="KCAP" volume="1065" mkttouch="1.43" mktmatch="1.43" matchedshares="1065" routedshares="0" />
   <symbol name="BIK" volume="1060" mkttouch="0.98" mktmatch="0.46" matchedshares="500" routedshares="560" />
   <symbol name="KRNY" volume="1051" mkttouch="3.2" mktmatch="0.0" matchedshares="0" routedshares="1051" />
   <symbol name="KYE" volume="1049" mkttouch="0.91" mktmatch="0.82" matchedshares="950" routedshares="99" />
   <symbol name="GUID" volume="1046" mkttouch="4.88" mktmatch="2.8" matchedshares="600" routedshares="446" />
   <symbol name="AMPL" volume="1042" mkttouch="2.18" mktmatch="1.97" matchedshares="940" routedshares="102" />
   <symbol name="HLND" volume="1041" mkttouch="2.1" mktmatch="2.01" matchedshares="1000" routedshares="41" />
   <symbol name="SIJ" volume="1040" mkttouch="1.28" mktmatch="1.12" matchedshares="915" routedshares="125" />
   <symbol name="TOK" volume="1039" mkttouch="6.13" mktmatch="1.18" matchedshares="200" routedshares="839" />
   <symbol name="SXI" volume="1037" mkttouch="1.06" mktmatch="1.06" matchedshares="1037" routedshares="0" />
   <symbol name="BAGL" volume="1032" mkttouch="3.5" mktmatch="2.48" matchedshares="732" routedshares="300" />
   <symbol name="VTAL" volume="1031" mkttouch="3.46" mktmatch="1.7" matchedshares="506" routedshares="525" />
   <symbol name="STBC" volume="1030" mkttouch="4.81" mktmatch="1.64" matchedshares="351" routedshares="679" />
   <symbol name="CVGW" volume="1014" mkttouch="3.05" mktmatch="1.81" matchedshares="600" routedshares="414" />
   <symbol name="EWV" volume="1010" mkttouch="9.12" mktmatch="0.0" matchedshares="0" routedshares="1010" />
   <symbol name="GMET" volume="1009" mkttouch="3.77" mktmatch="0.0" matchedshares="0" routedshares="1009" />
   <symbol name="DSV" volume="1006" mkttouch="19.16" mktmatch="19.16" matchedshares="1006" routedshares="0" />
   <symbol name="IIM" volume="1005" mkttouch="2.22" mktmatch="2.22" matchedshares="1005" routedshares="0" />
   <symbol name="PEY" volume="1005" mkttouch="1.67" mktmatch="1.67" matchedshares="1005" routedshares="0" />
   <symbol name="FYX" volume="1004" mkttouch="7.31" mktmatch="7.31" matchedshares="1004" routedshares="0" />
   <symbol name="ICTG" volume="1003" mkttouch="1.96" mktmatch="1.41" matchedshares="721" routedshares="282" />
   <symbol name="LORL" volume="1001" mkttouch="2.06" mktmatch="0.82" matchedshares="401" routedshares="600" />
   <symbol name="FRI" volume="1000" mkttouch="16.76" mktmatch="16.76" matchedshares="1000" routedshares="0" />
   <symbol name="PVI" volume="1000" mkttouch="1.65" mktmatch="1.65" matchedshares="1000" routedshares="0" />
   <symbol name="WAVX" volume="1000" mkttouch="2.13" mktmatch="1.28" matchedshares="600" routedshares="400" />
   <symbol name="PXN" volume="1000" mkttouch="7.67" mktmatch="7.67" matchedshares="1000" routedshares="0" />
   <symbol name="PYZ" volume="1000" mkttouch="18.18" mktmatch="18.18" matchedshares="1000" routedshares="0" />
   <symbol name="AKP" volume="1000" mkttouch="2.03" mktmatch="2.03" matchedshares="1000" routedshares="0" />
   <symbol name="ITI" volume="1000" mkttouch="4.65" mktmatch="1.39" matchedshares="300" routedshares="700" />
   <symbol name="DBE" volume="1000" mkttouch="2.97" mktmatch="0.44" matchedshares="147" routedshares="853" />
   <symbol name="CYE" volume="1000" mkttouch="0.56" mktmatch="0.56" matchedshares="1000" routedshares="0" />
   <symbol name="RGM" volume="1000" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NL" volume="1000" mkttouch="6.13" mktmatch="6.13" matchedshares="1000" routedshares="0" />
   <symbol name="BAC-J" volume="1000" mkttouch="0.29" mktmatch="0.29" matchedshares="1000" routedshares="0" />
   <symbol name="UFPT" volume="1000" mkttouch="9.29" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NED" volume="1000" mkttouch="2.71" mktmatch="2.71" matchedshares="1000" routedshares="0" />
   <symbol name="TYP" volume="1000" mkttouch="2.63" mktmatch="2.36" matchedshares="900" routedshares="100" />
   <symbol name="PJP" volume="1000" mkttouch="2.28" mktmatch="2.28" matchedshares="1000" routedshares="0" />
   <symbol name="BGS" volume="1000" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PIZ" volume="1000" mkttouch="28.39" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="XFML" volume="1000" mkttouch="0.37" mktmatch="0.37" matchedshares="1000" routedshares="0" />
   <symbol name="LDL" volume="1000" mkttouch="1.97" mktmatch="1.38" matchedshares="700" routedshares="300" />
   <symbol name="CNU" volume="1000" mkttouch="8.46" mktmatch="8.46" matchedshares="1000" routedshares="0" />
   <symbol name="LIA" volume="1000" mkttouch="0.86" mktmatch="0.86" matchedshares="1000" routedshares="0" />
   <symbol name="IMF" volume="1000" mkttouch="3.55" mktmatch="3.55" matchedshares="1000" routedshares="0" />
   <symbol name="GIGA" volume="1000" mkttouch="1.94" mktmatch="1.17" matchedshares="600" routedshares="400" />
   <symbol name="PEZ" volume="1000" mkttouch="4.49" mktmatch="4.49" matchedshares="1000" routedshares="0" />
   <symbol name="TBBK" volume="1000" mkttouch="3.83" mktmatch="1.53" matchedshares="400" routedshares="600" />
   <symbol name="CAV" volume="1000" mkttouch="11.9" mktmatch="11.9" matchedshares="1000" routedshares="0" />
   <symbol name="CBC" volume="1000" mkttouch="1.93" mktmatch="1.93" matchedshares="1000" routedshares="0" />
   <symbol name="SRT" volume="1000" mkttouch="5.79" mktmatch="5.21" matchedshares="900" routedshares="100" />
   <symbol name="DEM" volume="997" mkttouch="1.58" mktmatch="0.71" matchedshares="447" routedshares="550" />
   <symbol name="NHTB" volume="995" mkttouch="36.95" mktmatch="3.71" matchedshares="100" routedshares="895" />
   <symbol name="TDK" volume="981" mkttouch="1.83" mktmatch="1.83" matchedshares="981" routedshares="0" />
   <symbol name="WRLS" volume="975" mkttouch="0.22" mktmatch="0.18" matchedshares="775" routedshares="200" />
   <symbol name="HTLF" volume="962" mkttouch="3.42" mktmatch="0.0" matchedshares="0" routedshares="962" />
   <symbol name="USAP" volume="953" mkttouch="5.93" mktmatch="2.2" matchedshares="353" routedshares="600" />
   <symbol name="RMM" volume="952" mkttouch="14.3" mktmatch="0.0" matchedshares="0" routedshares="952" />
   <symbol name="PLNR" volume="950" mkttouch="2.37" mktmatch="1.87" matchedshares="750" routedshares="200" />
   <symbol name="BIDZ" volume="950" mkttouch="3.77" mktmatch="3.57" matchedshares="900" routedshares="50" />
   <symbol name="BFR" volume="939" mkttouch="2.93" mktmatch="2.93" matchedshares="939" routedshares="0" />
   <symbol name="FXL" volume="939" mkttouch="23.84" mktmatch="23.84" matchedshares="939" routedshares="0" />
   <symbol name="MNRTA" volume="935" mkttouch="3.19" mktmatch="0.0" matchedshares="0" routedshares="935" />
   <symbol name="IIT" volume="926" mkttouch="1.01" mktmatch="0.83" matchedshares="763" routedshares="163" />
   <symbol name="CSKI" volume="923" mkttouch="1.4" mktmatch="1.4" matchedshares="923" routedshares="0" />
   <symbol name="OPXT" volume="923" mkttouch="1.92" mktmatch="1.92" matchedshares="923" routedshares="0" />
   <symbol name="SBB" volume="923" mkttouch="6.47" mktmatch="3.5" matchedshares="500" routedshares="423" />
   <symbol name="CRXX" volume="921" mkttouch="3.48" mktmatch="0.84" matchedshares="221" routedshares="700" />
   <symbol name="FDD" volume="920" mkttouch="21.09" mktmatch="0.0" matchedshares="0" routedshares="920" />
   <symbol name="MOC" volume="907" mkttouch="17.78" mktmatch="17.78" matchedshares="907" routedshares="0" />
   <symbol name="SENO" volume="901" mkttouch="2.7" mktmatch="2.7" matchedshares="901" routedshares="0" />
   <symbol name="FCBC" volume="901" mkttouch="1.06" mktmatch="0.24" matchedshares="201" routedshares="700" />
   <symbol name="UPG" volume="900" mkttouch="50.0" mktmatch="50.0" matchedshares="900" routedshares="0" />
   <symbol name="GGAL" volume="900" mkttouch="1.03" mktmatch="1.03" matchedshares="900" routedshares="0" />
   <symbol name="LNUX" volume="900" mkttouch="9.3" mktmatch="9.3" matchedshares="900" routedshares="0" />
   <symbol name="VNBC" volume="900" mkttouch="0.58" mktmatch="0.38" matchedshares="600" routedshares="300" />
   <symbol name="DSM" volume="900" mkttouch="1.37" mktmatch="1.37" matchedshares="900" routedshares="0" />
   <symbol name="JJG" volume="900" mkttouch="4.16" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="IESC" volume="900" mkttouch="3.28" mktmatch="2.19" matchedshares="600" routedshares="300" />
   <symbol name="BXC" volume="900" mkttouch="1.74" mktmatch="1.55" matchedshares="800" routedshares="100" />
   <symbol name="NURO" volume="900" mkttouch="1.45" mktmatch="1.45" matchedshares="900" routedshares="0" />
   <symbol name="HILL" volume="900" mkttouch="1.16" mktmatch="1.16" matchedshares="900" routedshares="0" />
   <symbol name="FC" volume="900" mkttouch="3.01" mktmatch="2.01" matchedshares="600" routedshares="300" />
   <symbol name="PHC" volume="900" mkttouch="5.39" mktmatch="5.39" matchedshares="900" routedshares="0" />
   <symbol name="MWG" volume="900" mkttouch="1.56" mktmatch="1.56" matchedshares="900" routedshares="0" />
   <symbol name="RNJ" volume="900" mkttouch="9.78" mktmatch="9.78" matchedshares="900" routedshares="0" />
   <symbol name="MDTL" volume="900" mkttouch="0.87" mktmatch="0.87" matchedshares="900" routedshares="0" />
   <symbol name="DCS" volume="900" mkttouch="0.65" mktmatch="0.65" matchedshares="900" routedshares="0" />
   <symbol name="FTB-B" volume="900" mkttouch="0.64" mktmatch="0.64" matchedshares="900" routedshares="0" />
   <symbol name="ORBC" volume="900" mkttouch="0.95" mktmatch="0.74" matchedshares="700" routedshares="200" />
   <symbol name="RWF" volume="900" mkttouch="1.29" mktmatch="1.29" matchedshares="900" routedshares="0" />
   <symbol name="DRL" volume="900" mkttouch="1.75" mktmatch="1.75" matchedshares="900" routedshares="0" />
   <symbol name="IPAS" volume="900" mkttouch="2.99" mktmatch="2.99" matchedshares="900" routedshares="0" />
   <symbol name="UBET" volume="900" mkttouch="3.25" mktmatch="3.25" matchedshares="900" routedshares="0" />
   <symbol name="PSTI" volume="900" mkttouch="1.45" mktmatch="1.45" matchedshares="900" routedshares="0" />
   <symbol name="KERX" volume="900" mkttouch="0.44" mktmatch="0.44" matchedshares="900" routedshares="0" />
   <symbol name="WBK" volume="892" mkttouch="3.99" mktmatch="2.81" matchedshares="628" routedshares="264" />
   <symbol name="CBAN" volume="889" mkttouch="45.9" mktmatch="45.9" matchedshares="889" routedshares="0" />
   <symbol name="AVTR" volume="887" mkttouch="3.9" mktmatch="1.76" matchedshares="400" routedshares="487" />
   <symbol name="CACC" volume="884" mkttouch="6.34" mktmatch="4.1" matchedshares="571" routedshares="313" />
   <symbol name="HALL" volume="880" mkttouch="2.98" mktmatch="2.3" matchedshares="680" routedshares="200" />
   <symbol name="BAC-B" volume="879" mkttouch="0.69" mktmatch="0.55" matchedshares="708" routedshares="171" />
   <symbol name="FBT" volume="871" mkttouch="4.04" mktmatch="4.04" matchedshares="871" routedshares="0" />
   <symbol name="TGH" volume="871" mkttouch="1.71" mktmatch="1.71" matchedshares="871" routedshares="0" />
   <symbol name="BQY" volume="868" mkttouch="2.69" mktmatch="2.69" matchedshares="868" routedshares="0" />
   <symbol name="LIOX" volume="861" mkttouch="0.47" mktmatch="0.44" matchedshares="807" routedshares="54" />
   <symbol name="RF-Z" volume="860" mkttouch="2.19" mktmatch="1.68" matchedshares="660" routedshares="200" />
   <symbol name="MSPD" volume="854" mkttouch="0.84" mktmatch="0.84" matchedshares="854" routedshares="0" />
   <symbol name="STF" volume="854" mkttouch="4.29" mktmatch="0.0" matchedshares="0" routedshares="854" />
   <symbol name="BAC-D" volume="850" mkttouch="0.58" mktmatch="0.44" matchedshares="650" routedshares="200" />
   <symbol name="CPD" volume="850" mkttouch="1.07" mktmatch="0.95" matchedshares="750" routedshares="100" />
   <symbol name="TIS" volume="849" mkttouch="19.04" mktmatch="19.04" matchedshares="849" routedshares="0" />
   <symbol name="OTT" volume="842" mkttouch="0.8" mktmatch="0.8" matchedshares="842" routedshares="0" />
   <symbol name="IYK" volume="840" mkttouch="1.22" mktmatch="1.2" matchedshares="827" routedshares="13" />
   <symbol name="ZIGO" volume="837" mkttouch="1.48" mktmatch="0.6" matchedshares="337" routedshares="500" />
   <symbol name="KVHI" volume="834" mkttouch="3.45" mktmatch="3.45" matchedshares="834" routedshares="0" />
   <symbol name="THMD" volume="832" mkttouch="1.85" mktmatch="0.74" matchedshares="332" routedshares="500" />
   <symbol name="DDMX" volume="830" mkttouch="2.14" mktmatch="0.85" matchedshares="330" routedshares="500" />
   <symbol name="EGLS" volume="829" mkttouch="0.61" mktmatch="0.61" matchedshares="829" routedshares="0" />
   <symbol name="RPT" volume="818" mkttouch="0.55" mktmatch="0.55" matchedshares="818" routedshares="0" />
   <symbol name="TPGI" volume="812" mkttouch="2.02" mktmatch="1.67" matchedshares="672" routedshares="140" />
   <symbol name="ADY" volume="812" mkttouch="1.21" mktmatch="0.61" matchedshares="412" routedshares="400" />
   <symbol name="ITRN" volume="812" mkttouch="6.29" mktmatch="6.29" matchedshares="812" routedshares="0" />
   <symbol name="WB-C" volume="811" mkttouch="1.29" mktmatch="1.29" matchedshares="811" routedshares="0" />
   <symbol name="ROCM" volume="810" mkttouch="2.28" mktmatch="1.68" matchedshares="595" routedshares="215" />
   <symbol name="CXA" volume="808" mkttouch="12.51" mktmatch="0.0" matchedshares="0" routedshares="808" />
   <symbol name="CITP" volume="807" mkttouch="2.32" mktmatch="0.29" matchedshares="100" routedshares="707" />
   <symbol name="RYU" volume="805" mkttouch="4.88" mktmatch="4.88" matchedshares="805" routedshares="0" />
   <symbol name="ROS" volume="804" mkttouch="2.39" mktmatch="1.79" matchedshares="604" routedshares="200" />
   <symbol name="CSS" volume="803" mkttouch="1.71" mktmatch="1.71" matchedshares="803" routedshares="0" />
   <symbol name="BFED" volume="800" mkttouch="5.56" mktmatch="5.56" matchedshares="800" routedshares="0" />
   <symbol name="AFF" volume="800" mkttouch="1.44" mktmatch="1.44" matchedshares="800" routedshares="0" />
   <symbol name="BLE" volume="800" mkttouch="1.65" mktmatch="1.65" matchedshares="800" routedshares="0" />
   <symbol name="SWZ" volume="800" mkttouch="1.64" mktmatch="1.64" matchedshares="800" routedshares="0" />
   <symbol name="CLMT" volume="800" mkttouch="1.12" mktmatch="1.12" matchedshares="800" routedshares="0" />
   <symbol name="ENT" volume="800" mkttouch="0.35" mktmatch="0.22" matchedshares="500" routedshares="300" />
   <symbol name="RBS-S" volume="800" mkttouch="0.69" mktmatch="0.6" matchedshares="700" routedshares="100" />
   <symbol name="MHF" volume="800" mkttouch="2.19" mktmatch="2.19" matchedshares="800" routedshares="0" />
   <symbol name="RUBO" volume="800" mkttouch="0.63" mktmatch="0.63" matchedshares="800" routedshares="0" />
   <symbol name="MHN" volume="800" mkttouch="1.03" mktmatch="1.03" matchedshares="800" routedshares="0" />
   <symbol name="JGV" volume="800" mkttouch="1.89" mktmatch="1.89" matchedshares="800" routedshares="0" />
   <symbol name="MDS" volume="800" mkttouch="2.33" mktmatch="2.33" matchedshares="800" routedshares="0" />
   <symbol name="DECC" volume="800" mkttouch="6.25" mktmatch="6.25" matchedshares="800" routedshares="0" />
   <symbol name="PLA" volume="800" mkttouch="0.39" mktmatch="0.39" matchedshares="800" routedshares="0" />
   <symbol name="HKN" volume="800" mkttouch="32.13" mktmatch="32.13" matchedshares="800" routedshares="0" />
   <symbol name="NEA" volume="800" mkttouch="3.46" mktmatch="3.46" matchedshares="800" routedshares="0" />
   <symbol name="NC" volume="800" mkttouch="3.13" mktmatch="3.13" matchedshares="800" routedshares="0" />
   <symbol name="IDV" volume="800" mkttouch="4.87" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="CAW" volume="800" mkttouch="11.59" mktmatch="11.59" matchedshares="800" routedshares="0" />
   <symbol name="ACAD" volume="800" mkttouch="1.15" mktmatch="1.15" matchedshares="800" routedshares="0" />
   <symbol name="KOW" volume="800" mkttouch="1.39" mktmatch="1.39" matchedshares="800" routedshares="0" />
   <symbol name="CHLN" volume="800" mkttouch="3.98" mktmatch="0.99" matchedshares="200" routedshares="600" />
   <symbol name="HVT" volume="800" mkttouch="1.42" mktmatch="1.42" matchedshares="800" routedshares="0" />
   <symbol name="PMM" volume="800" mkttouch="1.58" mktmatch="0.39" matchedshares="200" routedshares="600" />
   <symbol name="PCK" volume="800" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="EDCI" volume="800" mkttouch="3.35" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="AVGN" volume="800" mkttouch="1.3" mktmatch="1.3" matchedshares="800" routedshares="0" />
   <symbol name="TIK" volume="800" mkttouch="2.87" mktmatch="2.87" matchedshares="800" routedshares="0" />
   <symbol name="BPP" volume="800" mkttouch="1.6" mktmatch="1.0" matchedshares="500" routedshares="300" />
   <symbol name="MSD" volume="800" mkttouch="1.24" mktmatch="1.24" matchedshares="800" routedshares="0" />
   <symbol name="HIS" volume="800" mkttouch="0.48" mktmatch="0.48" matchedshares="800" routedshares="0" />
   <symbol name="GASS" volume="797" mkttouch="0.62" mktmatch="0.46" matchedshares="597" routedshares="200" />
   <symbol name="BNA" volume="789" mkttouch="1.82" mktmatch="1.82" matchedshares="789" routedshares="0" />
   <symbol name="TREE" volume="785" mkttouch="1.64" mktmatch="1.6" matchedshares="767" routedshares="18" />
   <symbol name="EMCI" volume="781" mkttouch="6.51" mktmatch="4.7" matchedshares="564" routedshares="217" />
   <symbol name="ALG" volume="781" mkttouch="3.83" mktmatch="3.83" matchedshares="781" routedshares="0" />
   <symbol name="LSE" volume="780" mkttouch="0.62" mktmatch="0.22" matchedshares="280" routedshares="500" />
   <symbol name="BFK" volume="775" mkttouch="1.58" mktmatch="1.32" matchedshares="650" routedshares="125" />
   <symbol name="JKJ" volume="775" mkttouch="2.7" mktmatch="1.05" matchedshares="300" routedshares="475" />
   <symbol name="JTP" volume="774" mkttouch="0.78" mktmatch="0.78" matchedshares="774" routedshares="0" />
   <symbol name="RAMS" volume="772" mkttouch="5.28" mktmatch="5.28" matchedshares="772" routedshares="0" />
   <symbol name="BBT-A" volume="770" mkttouch="1.47" mktmatch="1.47" matchedshares="770" routedshares="0" />
   <symbol name="BCS-A" volume="769" mkttouch="0.72" mktmatch="0.72" matchedshares="769" routedshares="0" />
   <symbol name="CII" volume="768" mkttouch="0.56" mktmatch="0.56" matchedshares="768" routedshares="0" />
   <symbol name="NPK" volume="766" mkttouch="2.76" mktmatch="2.76" matchedshares="766" routedshares="0" />
   <symbol name="PSP" volume="757" mkttouch="1.2" mktmatch="0.57" matchedshares="357" routedshares="400" />
   <symbol name="RBS-N" volume="751" mkttouch="0.81" mktmatch="0.49" matchedshares="451" routedshares="300" />
   <symbol name="ZOOM" volume="750" mkttouch="3.82" mktmatch="1.78" matchedshares="350" routedshares="400" />
   <symbol name="SKK" volume="750" mkttouch="1.67" mktmatch="0.78" matchedshares="350" routedshares="400" />
   <symbol name="UBFO" volume="745" mkttouch="5.47" mktmatch="0.81" matchedshares="111" routedshares="634" />
   <symbol name="TDS.S" volume="742" mkttouch="1.79" mktmatch="0.34" matchedshares="142" routedshares="600" />
   <symbol name="AEPI" volume="737" mkttouch="4.18" mktmatch="1.7" matchedshares="300" routedshares="437" />
   <symbol name="ABII" volume="731" mkttouch="11.56" mktmatch="9.98" matchedshares="631" routedshares="100" />
   <symbol name="DBU" volume="728" mkttouch="11.35" mktmatch="0.0" matchedshares="0" routedshares="728" />
   <symbol name="UBSH" volume="724" mkttouch="2.79" mktmatch="1.63" matchedshares="424" routedshares="300" />
   <symbol name="GVP" volume="714" mkttouch="1.92" mktmatch="1.65" matchedshares="614" routedshares="100" />
   <symbol name="KTII" volume="713" mkttouch="3.24" mktmatch="3.24" matchedshares="713" routedshares="0" />
   <symbol name="C-V" volume="711" mkttouch="0.35" mktmatch="0.35" matchedshares="711" routedshares="0" />
   <symbol name="VRAD" volume="709" mkttouch="2.56" mktmatch="1.8" matchedshares="500" routedshares="209" />
   <symbol name="NDD" volume="709" mkttouch="2.33" mktmatch="2.33" matchedshares="709" routedshares="0" />
   <symbol name="KYO" volume="709" mkttouch="4.55" mktmatch="4.55" matchedshares="709" routedshares="0" />
   <symbol name="MSS" volume="706" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="706" />
   <symbol name="CPII" volume="705" mkttouch="1.31" mktmatch="1.12" matchedshares="605" routedshares="100" />
   <symbol name="GCC" volume="703" mkttouch="5.27" mktmatch="0.0" matchedshares="0" routedshares="703" />
   <symbol name="NVN" volume="700" mkttouch="1.14" mktmatch="1.14" matchedshares="700" routedshares="0" />
   <symbol name="CTC" volume="700" mkttouch="5.81" mktmatch="5.81" matchedshares="700" routedshares="0" />
   <symbol name="GLV" volume="700" mkttouch="1.23" mktmatch="1.23" matchedshares="700" routedshares="0" />
   <symbol name="NMB" volume="700" mkttouch="8.14" mktmatch="8.14" matchedshares="700" routedshares="0" />
   <symbol name="FCG" volume="700" mkttouch="3.34" mktmatch="3.34" matchedshares="700" routedshares="0" />
   <symbol name="DSUP" volume="700" mkttouch="1.84" mktmatch="1.31" matchedshares="500" routedshares="200" />
   <symbol name="DHX" volume="700" mkttouch="0.86" mktmatch="0.86" matchedshares="700" routedshares="0" />
   <symbol name="STAA" volume="700" mkttouch="1.87" mktmatch="0.27" matchedshares="100" routedshares="600" />
   <symbol name="PLI" volume="700" mkttouch="2.23" mktmatch="2.23" matchedshares="700" routedshares="0" />
   <symbol name="HLYS" volume="700" mkttouch="1.46" mktmatch="1.46" matchedshares="700" routedshares="0" />
   <symbol name="USAK" volume="700" mkttouch="0.45" mktmatch="0.26" matchedshares="400" routedshares="300" />
   <symbol name="EFT" volume="700" mkttouch="0.5" mktmatch="0.5" matchedshares="700" routedshares="0" />
   <symbol name="CSA" volume="700" mkttouch="1.41" mktmatch="1.2" matchedshares="600" routedshares="100" />
   <symbol name="HITK" volume="700" mkttouch="5.34" mktmatch="2.29" matchedshares="300" routedshares="400" />
   <symbol name="AGC" volume="700" mkttouch="0.67" mktmatch="0.67" matchedshares="700" routedshares="0" />
   <symbol name="SBKC" volume="700" mkttouch="1.67" mktmatch="1.44" matchedshares="600" routedshares="100" />
   <symbol name="NOVA" volume="700" mkttouch="4.08" mktmatch="4.08" matchedshares="700" routedshares="0" />
   <symbol name="EXAS" volume="700" mkttouch="3.33" mktmatch="3.33" matchedshares="700" routedshares="0" />
   <symbol name="ZICA" volume="700" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="HCS" volume="700" mkttouch="0.75" mktmatch="0.54" matchedshares="500" routedshares="200" />
   <symbol name="BGM" volume="700" mkttouch="0.78" mktmatch="0.78" matchedshares="700" routedshares="0" />
   <symbol name="SOV-C" volume="700" mkttouch="8.82" mktmatch="8.82" matchedshares="700" routedshares="0" />
   <symbol name="NXXI" volume="700" mkttouch="2.25" mktmatch="2.25" matchedshares="700" routedshares="0" />
   <symbol name="TRR" volume="700" mkttouch="5.37" mktmatch="4.6" matchedshares="600" routedshares="100" />
   <symbol name="ADPI" volume="700" mkttouch="4.96" mktmatch="2.13" matchedshares="300" routedshares="400" />
   <symbol name="KONG" volume="700" mkttouch="1.59" mktmatch="1.59" matchedshares="700" routedshares="0" />
   <symbol name="ATV" volume="700" mkttouch="11.07" mktmatch="11.07" matchedshares="700" routedshares="0" />
   <symbol name="OMAB" volume="700" mkttouch="2.33" mktmatch="1.67" matchedshares="500" routedshares="200" />
   <symbol name="IDT" volume="700" mkttouch="0.13" mktmatch="0.13" matchedshares="700" routedshares="0" />
   <symbol name="GEJ" volume="700" mkttouch="1.31" mktmatch="1.31" matchedshares="700" routedshares="0" />
   <symbol name="ZSL" volume="700" mkttouch="1.22" mktmatch="1.22" matchedshares="700" routedshares="0" />
   <symbol name="ATT" volume="700" mkttouch="0.91" mktmatch="0.91" matchedshares="700" routedshares="0" />
   <symbol name="ANL" volume="700" mkttouch="0.71" mktmatch="0.71" matchedshares="700" routedshares="0" />
   <symbol name="KMM" volume="700" mkttouch="1.97" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="NSL" volume="700" mkttouch="0.75" mktmatch="0.75" matchedshares="700" routedshares="0" />
   <symbol name="ACBA" volume="700" mkttouch="5.41" mktmatch="5.41" matchedshares="700" routedshares="0" />
   <symbol name="BML-G" volume="700" mkttouch="0.82" mktmatch="0.82" matchedshares="700" routedshares="0" />
   <symbol name="PLX" volume="700" mkttouch="2.84" mktmatch="2.44" matchedshares="600" routedshares="100" />
   <symbol name="WTBA" volume="700" mkttouch="2.5" mktmatch="1.43" matchedshares="400" routedshares="300" />
   <symbol name="WHI" volume="700" mkttouch="2.39" mktmatch="1.37" matchedshares="400" routedshares="300" />
   <symbol name="NRT" volume="700" mkttouch="1.15" mktmatch="1.15" matchedshares="700" routedshares="0" />
   <symbol name="MTB-A" volume="697" mkttouch="3.27" mktmatch="3.27" matchedshares="697" routedshares="0" />
   <symbol name="TUTR" volume="694" mkttouch="0.57" mktmatch="0.57" matchedshares="694" routedshares="0" />
   <symbol name="PIF" volume="686" mkttouch="1.11" mktmatch="0.46" matchedshares="286" routedshares="400" />
   <symbol name="ADES" volume="686" mkttouch="1.89" mktmatch="1.61" matchedshares="586" routedshares="100" />
   <symbol name="FFA" volume="686" mkttouch="0.37" mktmatch="0.21" matchedshares="386" routedshares="300" />
   <symbol name="IBCP" volume="685" mkttouch="1.26" mktmatch="0.76" matchedshares="414" routedshares="271" />
   <symbol name="MIX" volume="680" mkttouch="12.41" mktmatch="0.0" matchedshares="0" routedshares="680" />
   <symbol name="FTA" volume="675" mkttouch="8.43" mktmatch="0.0" matchedshares="0" routedshares="675" />
   <symbol name="BJGP" volume="675" mkttouch="2.56" mktmatch="1.6" matchedshares="422" routedshares="253" />
   <symbol name="FXU" volume="675" mkttouch="14.99" mktmatch="14.99" matchedshares="675" routedshares="0" />
   <symbol name="ESGR" volume="673" mkttouch="2.15" mktmatch="1.51" matchedshares="473" routedshares="200" />
   <symbol name="LSC" volume="665" mkttouch="1.67" mktmatch="0.67" matchedshares="265" routedshares="400" />
   <symbol name="MOSY" volume="664" mkttouch="1.16" mktmatch="1.16" matchedshares="664" routedshares="0" />
   <symbol name="FXG" volume="663" mkttouch="24.84" mktmatch="24.84" matchedshares="663" routedshares="0" />
   <symbol name="EFSC" volume="662" mkttouch="3.31" mktmatch="0.5" matchedshares="100" routedshares="562" />
   <symbol name="BGF" volume="656" mkttouch="2.94" mktmatch="0.1" matchedshares="23" routedshares="633" />
   <symbol name="BELFB" volume="652" mkttouch="2.38" mktmatch="0.58" matchedshares="159" routedshares="493" />
   <symbol name="CEDU" volume="651" mkttouch="2.84" mktmatch="2.84" matchedshares="651" routedshares="0" />
   <symbol name="FRGB" volume="650" mkttouch="0.78" mktmatch="0.72" matchedshares="600" routedshares="50" />
   <symbol name="TWIN" volume="650" mkttouch="3.31" mktmatch="0.76" matchedshares="150" routedshares="500" />
   <symbol name="EDR" volume="650" mkttouch="0.6" mktmatch="0.51" matchedshares="550" routedshares="100" />
   <symbol name="CGW" volume="650" mkttouch="1.22" mktmatch="0.85" matchedshares="450" routedshares="200" />
   <symbol name="PAO" volume="650" mkttouch="12.53" mktmatch="0.0" matchedshares="0" routedshares="650" />
   <symbol name="LWAY" volume="646" mkttouch="4.7" mktmatch="1.79" matchedshares="246" routedshares="400" />
   <symbol name="ABCB" volume="645" mkttouch="2.52" mktmatch="1.17" matchedshares="300" routedshares="345" />
   <symbol name="MYRG" volume="644" mkttouch="4.8" mktmatch="4.05" matchedshares="544" routedshares="100" />
   <symbol name="QQXT" volume="638" mkttouch="32.75" mktmatch="32.75" matchedshares="638" routedshares="0" />
   <symbol name="QQQX" volume="637" mkttouch="1.1" mktmatch="1.1" matchedshares="637" routedshares="0" />
   <symbol name="DLS" volume="635" mkttouch="0.66" mktmatch="0.66" matchedshares="635" routedshares="0" />
   <symbol name="ISF" volume="631" mkttouch="1.0" mktmatch="0.65" matchedshares="411" routedshares="220" />
   <symbol name="TDSC" volume="630" mkttouch="2.03" mktmatch="1.06" matchedshares="330" routedshares="300" />
   <symbol name="FXN" volume="623" mkttouch="18.32" mktmatch="18.32" matchedshares="623" routedshares="0" />
   <symbol name="SJL" volume="622" mkttouch="22.07" mktmatch="22.07" matchedshares="622" routedshares="0" />
   <symbol name="CNR" volume="620" mkttouch="0.04" mktmatch="0.04" matchedshares="620" routedshares="0" />
   <symbol name="TAXI" volume="619" mkttouch="2.65" mktmatch="1.26" matchedshares="294" routedshares="325" />
   <symbol name="RVSB" volume="616" mkttouch="3.08" mktmatch="2.58" matchedshares="516" routedshares="100" />
   <symbol name="EUM" volume="615" mkttouch="1.17" mktmatch="1.06" matchedshares="555" routedshares="60" />
   <symbol name="PCBK" volume="614" mkttouch="4.02" mktmatch="2.82" matchedshares="431" routedshares="183" />
   <symbol name="CMLS" volume="614" mkttouch="1.2" mktmatch="0.19" matchedshares="100" routedshares="514" />
   <symbol name="RICK" volume="613" mkttouch="1.27" mktmatch="0.62" matchedshares="300" routedshares="313" />
   <symbol name="COKE" volume="611" mkttouch="5.09" mktmatch="3.24" matchedshares="389" routedshares="222" />
   <symbol name="KEI" volume="605" mkttouch="2.3" mktmatch="1.92" matchedshares="505" routedshares="100" />
   <symbol name="CPK" volume="604" mkttouch="2.81" mktmatch="2.81" matchedshares="604" routedshares="0" />
   <symbol name="IMT" volume="601" mkttouch="2.14" mktmatch="2.14" matchedshares="601" routedshares="0" />
   <symbol name="EPM" volume="600" mkttouch="1.66" mktmatch="1.66" matchedshares="600" routedshares="0" />
   <symbol name="NEH" volume="600" mkttouch="0.59" mktmatch="0.59" matchedshares="600" routedshares="0" />
   <symbol name="UAHC" volume="600" mkttouch="3.99" mktmatch="1.33" matchedshares="200" routedshares="400" />
   <symbol name="AEN" volume="600" mkttouch="3.56" mktmatch="3.56" matchedshares="600" routedshares="0" />
   <symbol name="PKT" volume="600" mkttouch="0.59" mktmatch="0.5" matchedshares="500" routedshares="100" />
   <symbol name="PPCO" volume="600" mkttouch="2.39" mktmatch="2.39" matchedshares="600" routedshares="0" />
   <symbol name="KCLI" volume="600" mkttouch="4.9" mktmatch="3.26" matchedshares="400" routedshares="200" />
   <symbol name="BGE-B" volume="600" mkttouch="4.27" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ADX" volume="600" mkttouch="0.52" mktmatch="0.52" matchedshares="600" routedshares="0" />
   <symbol name="MYN" volume="600" mkttouch="0.77" mktmatch="0.77" matchedshares="600" routedshares="0" />
   <symbol name="MYM" volume="600" mkttouch="2.05" mktmatch="2.05" matchedshares="600" routedshares="0" />
   <symbol name="LBIX" volume="600" mkttouch="0.69" mktmatch="0.69" matchedshares="600" routedshares="0" />
   <symbol name="FF" volume="600" mkttouch="1.7" mktmatch="0.57" matchedshares="200" routedshares="400" />
   <symbol name="JXI" volume="600" mkttouch="0.8" mktmatch="0.8" matchedshares="600" routedshares="0" />
   <symbol name="SEF" volume="600" mkttouch="1.08" mktmatch="0.9" matchedshares="500" routedshares="100" />
   <symbol name="COT" volume="600" mkttouch="1.11" mktmatch="1.11" matchedshares="600" routedshares="0" />
   <symbol name="LCUT" volume="600" mkttouch="2.49" mktmatch="2.49" matchedshares="600" routedshares="0" />
   <symbol name="ADC" volume="600" mkttouch="1.88" mktmatch="0.63" matchedshares="200" routedshares="400" />
   <symbol name="RCC" volume="600" mkttouch="1.46" mktmatch="1.46" matchedshares="600" routedshares="0" />
   <symbol name="RBS-F" volume="600" mkttouch="4.39" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="EBTX" volume="600" mkttouch="8.43" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ESD" volume="600" mkttouch="0.48" mktmatch="0.48" matchedshares="600" routedshares="0" />
   <symbol name="MEU" volume="600" mkttouch="2.33" mktmatch="2.33" matchedshares="600" routedshares="0" />
   <symbol name="XRIT" volume="600" mkttouch="2.13" mktmatch="2.13" matchedshares="600" routedshares="0" />
   <symbol name="ZB-A" volume="600" mkttouch="11.06" mktmatch="11.06" matchedshares="600" routedshares="0" />
   <symbol name="TLCV" volume="600" mkttouch="0.44" mktmatch="0.44" matchedshares="600" routedshares="0" />
   <symbol name="JRO" volume="600" mkttouch="0.65" mktmatch="0.65" matchedshares="600" routedshares="0" />
   <symbol name="MSK" volume="600" mkttouch="0.42" mktmatch="0.42" matchedshares="600" routedshares="0" />
   <symbol name="PGC" volume="600" mkttouch="2.42" mktmatch="0.81" matchedshares="200" routedshares="400" />
   <symbol name="MER-P" volume="600" mkttouch="0.69" mktmatch="0.69" matchedshares="600" routedshares="0" />
   <symbol name="NQU" volume="600" mkttouch="1.02" mktmatch="1.02" matchedshares="600" routedshares="0" />
   <symbol name="MRLN" volume="600" mkttouch="7.77" mktmatch="7.77" matchedshares="600" routedshares="0" />
   <symbol name="PTI" volume="600" mkttouch="0.72" mktmatch="0.72" matchedshares="600" routedshares="0" />
   <symbol name="GHI" volume="600" mkttouch="1.24" mktmatch="1.24" matchedshares="600" routedshares="0" />
   <symbol name="YCL" volume="600" mkttouch="1.17" mktmatch="1.17" matchedshares="600" routedshares="0" />
   <symbol name="TGS" volume="600" mkttouch="1.25" mktmatch="1.25" matchedshares="600" routedshares="0" />
   <symbol name="YTEC" volume="600" mkttouch="1.22" mktmatch="1.22" matchedshares="600" routedshares="0" />
   <symbol name="AMCN" volume="600" mkttouch="1.06" mktmatch="1.06" matchedshares="600" routedshares="0" />
   <symbol name="GETI" volume="600" mkttouch="0.23" mktmatch="0.11" matchedshares="300" routedshares="300" />
   <symbol name="PRXI" volume="600" mkttouch="0.98" mktmatch="0.82" matchedshares="500" routedshares="100" />
   <symbol name="APX" volume="600" mkttouch="1.37" mktmatch="0.46" matchedshares="200" routedshares="400" />
   <symbol name="MED" volume="600" mkttouch="0.47" mktmatch="0.39" matchedshares="500" routedshares="100" />
   <symbol name="DHY" volume="600" mkttouch="0.26" mktmatch="0.26" matchedshares="600" routedshares="0" />
   <symbol name="NIE" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="KLD" volume="600" mkttouch="2.23" mktmatch="1.49" matchedshares="400" routedshares="200" />
   <symbol name="PKW" volume="599" mkttouch="18.09" mktmatch="6.01" matchedshares="199" routedshares="400" />
   <symbol name="ATRO" volume="598" mkttouch="3.41" mktmatch="3.41" matchedshares="598" routedshares="0" />
   <symbol name="FFKT" volume="598" mkttouch="2.77" mktmatch="1.38" matchedshares="298" routedshares="300" />
   <symbol name="LEN.B" volume="593" mkttouch="0.56" mktmatch="0.46" matchedshares="483" routedshares="110" />
   <symbol name="USLM" volume="592" mkttouch="6.26" mktmatch="6.26" matchedshares="592" routedshares="0" />
   <symbol name="SCSS" volume="591" mkttouch="0.67" mktmatch="0.67" matchedshares="591" routedshares="0" />
   <symbol name="AERG" volume="591" mkttouch="1.43" mktmatch="1.43" matchedshares="591" routedshares="0" />
   <symbol name="PHX" volume="591" mkttouch="1.27" mktmatch="1.27" matchedshares="591" routedshares="0" />
   <symbol name="SFK" volume="590" mkttouch="1.39" mktmatch="0.87" matchedshares="370" routedshares="220" />
   <symbol name="JKL" volume="590" mkttouch="1.78" mktmatch="0.6" matchedshares="200" routedshares="390" />
   <symbol name="AHC" volume="589" mkttouch="0.75" mktmatch="0.37" matchedshares="289" routedshares="300" />
   <symbol name="IGM" volume="588" mkttouch="0.82" mktmatch="0.82" matchedshares="588" routedshares="0" />
   <symbol name="PNBC" volume="585" mkttouch="2.98" mktmatch="2.47" matchedshares="485" routedshares="100" />
   <symbol name="PTJ" volume="580" mkttouch="11.22" mktmatch="11.22" matchedshares="580" routedshares="0" />
   <symbol name="CCUR" volume="580" mkttouch="4.07" mktmatch="4.07" matchedshares="580" routedshares="0" />
   <symbol name="ZANE" volume="579" mkttouch="23.4" mktmatch="23.4" matchedshares="579" routedshares="0" />
   <symbol name="SUTR" volume="578" mkttouch="2.55" mktmatch="1.33" matchedshares="300" routedshares="278" />
   <symbol name="CTWS" volume="573" mkttouch="3.02" mktmatch="1.97" matchedshares="373" routedshares="200" />
   <symbol name="MSSR" volume="572" mkttouch="4.24" mktmatch="4.24" matchedshares="572" routedshares="0" />
   <symbol name="GII" volume="565" mkttouch="16.38" mktmatch="0.0" matchedshares="0" routedshares="565" />
   <symbol name="DAVE" volume="565" mkttouch="1.95" mktmatch="0.57" matchedshares="165" routedshares="400" />
   <symbol name="BGH" volume="565" mkttouch="2.0" mktmatch="1.42" matchedshares="400" routedshares="165" />
   <symbol name="PTE" volume="563" mkttouch="7.0" mktmatch="7.0" matchedshares="563" routedshares="0" />
   <symbol name="JKK" volume="561" mkttouch="8.58" mktmatch="0.99" matchedshares="65" routedshares="496" />
   <symbol name="BAC-C" volume="560" mkttouch="0.48" mktmatch="0.48" matchedshares="560" routedshares="0" />
   <symbol name="CAC" volume="556" mkttouch="3.39" mktmatch="2.17" matchedshares="356" routedshares="200" />
   <symbol name="BLV" volume="551" mkttouch="0.89" mktmatch="0.89" matchedshares="551" routedshares="0" />
   <symbol name="PIO" volume="551" mkttouch="1.1" mktmatch="1.1" matchedshares="551" routedshares="0" />
   <symbol name="BPUR" volume="550" mkttouch="1.37" mktmatch="1.37" matchedshares="550" routedshares="0" />
   <symbol name="RCKB" volume="543" mkttouch="3.0" mktmatch="1.74" matchedshares="315" routedshares="228" />
   <symbol name="SGP-B" volume="539" mkttouch="0.95" mktmatch="0.95" matchedshares="539" routedshares="0" />
   <symbol name="KWT" volume="534" mkttouch="1.79" mktmatch="1.79" matchedshares="534" routedshares="0" />
   <symbol name="ACTI" volume="529" mkttouch="4.07" mktmatch="4.07" matchedshares="529" routedshares="0" />
   <symbol name="SFNC" volume="526" mkttouch="1.43" mktmatch="1.43" matchedshares="526" routedshares="0" />
   <symbol name="DIGA" volume="525" mkttouch="1.29" mktmatch="1.29" matchedshares="525" routedshares="0" />
   <symbol name="MGPI" volume="525" mkttouch="0.77" mktmatch="0.62" matchedshares="425" routedshares="100" />
   <symbol name="OSTE" volume="524" mkttouch="1.75" mktmatch="1.75" matchedshares="524" routedshares="0" />
   <symbol name="FCNCA" volume="523" mkttouch="3.73" mktmatch="3.73" matchedshares="523" routedshares="0" />
   <symbol name="HRT" volume="522" mkttouch="3.4" mktmatch="3.4" matchedshares="522" routedshares="0" />
   <symbol name="MSB" volume="519" mkttouch="0.79" mktmatch="0.79" matchedshares="519" routedshares="0" />
   <symbol name="NMM" volume="518" mkttouch="0.52" mktmatch="0.52" matchedshares="518" routedshares="0" />
   <symbol name="SHBI" volume="515" mkttouch="4.21" mktmatch="3.24" matchedshares="396" routedshares="119" />
   <symbol name="MVC" volume="513" mkttouch="0.82" mktmatch="0.82" matchedshares="513" routedshares="0" />
   <symbol name="TTGT" volume="513" mkttouch="1.71" mktmatch="0.67" matchedshares="200" routedshares="313" />
   <symbol name="DBLE" volume="511" mkttouch="3.43" mktmatch="0.67" matchedshares="100" routedshares="411" />
   <symbol name="FACE" volume="510" mkttouch="4.27" mktmatch="3.43" matchedshares="410" routedshares="100" />
   <symbol name="IXJ" volume="510" mkttouch="0.3" mktmatch="0.12" matchedshares="210" routedshares="300" />
   <symbol name="SCE-E" volume="510" mkttouch="4.29" mktmatch="4.2" matchedshares="500" routedshares="10" />
   <symbol name="TFONY" volume="505" mkttouch="33.64" mktmatch="6.73" matchedshares="101" routedshares="404" />
   <symbol name="ALCO" volume="505" mkttouch="2.48" mktmatch="1.97" matchedshares="401" routedshares="104" />
   <symbol name="LCRD" volume="505" mkttouch="4.55" mktmatch="4.55" matchedshares="505" routedshares="0" />
   <symbol name="CRYP" volume="504" mkttouch="0.71" mktmatch="0.71" matchedshares="504" routedshares="0" />
   <symbol name="HGRD" volume="501" mkttouch="1.82" mktmatch="1.82" matchedshares="501" routedshares="0" />
   <symbol name="IFGL" volume="500" mkttouch="0.3" mktmatch="0.3" matchedshares="500" routedshares="0" />
   <symbol name="JTD" volume="500" mkttouch="1.53" mktmatch="1.53" matchedshares="500" routedshares="0" />
   <symbol name="BAC-Z" volume="500" mkttouch="0.37" mktmatch="0.37" matchedshares="500" routedshares="0" />
   <symbol name="SMTB" volume="500" mkttouch="2.42" mktmatch="0.5" matchedshares="104" routedshares="396" />
   <symbol name="MUI" volume="500" mkttouch="0.92" mktmatch="0.73" matchedshares="400" routedshares="100" />
   <symbol name="IDMI" volume="500" mkttouch="1.24" mktmatch="0.74" matchedshares="300" routedshares="200" />
   <symbol name="JLA" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="PMX" volume="500" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="AFN" volume="500" mkttouch="0.55" mktmatch="0.44" matchedshares="400" routedshares="100" />
   <symbol name="ICAD" volume="500" mkttouch="1.18" mktmatch="0.94" matchedshares="400" routedshares="100" />
   <symbol name="ARK" volume="500" mkttouch="0.28" mktmatch="0.28" matchedshares="500" routedshares="0" />
   <symbol name="MXF" volume="500" mkttouch="1.2" mktmatch="1.2" matchedshares="500" routedshares="0" />
   <symbol name="PIV" volume="500" mkttouch="3.1" mktmatch="3.1" matchedshares="500" routedshares="0" />
   <symbol name="WMAR" volume="500" mkttouch="2.71" mktmatch="2.71" matchedshares="500" routedshares="0" />
   <symbol name="BHD" volume="500" mkttouch="1.17" mktmatch="1.17" matchedshares="500" routedshares="0" />
   <symbol name="TDA" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="WPC" volume="500" mkttouch="1.64" mktmatch="1.64" matchedshares="500" routedshares="0" />
   <symbol name="LAKE" volume="500" mkttouch="2.45" mktmatch="0.98" matchedshares="200" routedshares="300" />
   <symbol name="ISG" volume="500" mkttouch="1.56" mktmatch="1.25" matchedshares="400" routedshares="100" />
   <symbol name="EVJ" volume="500" mkttouch="3.36" mktmatch="3.36" matchedshares="500" routedshares="0" />
   <symbol name="NATL" volume="500" mkttouch="2.6" mktmatch="0.52" matchedshares="100" routedshares="400" />
   <symbol name="CRDC" volume="500" mkttouch="1.01" mktmatch="1.01" matchedshares="500" routedshares="0" />
   <symbol name="EPEX" volume="500" mkttouch="0.36" mktmatch="0.36" matchedshares="500" routedshares="0" />
   <symbol name="NFZ" volume="500" mkttouch="7.56" mktmatch="7.56" matchedshares="500" routedshares="0" />
   <symbol name="VPV" volume="500" mkttouch="2.98" mktmatch="2.98" matchedshares="500" routedshares="0" />
   <symbol name="RFL" volume="500" mkttouch="0.43" mktmatch="0.43" matchedshares="500" routedshares="0" />
   <symbol name="DTD" volume="500" mkttouch="1.01" mktmatch="1.01" matchedshares="500" routedshares="0" />
   <symbol name="CSBK" volume="500" mkttouch="2.61" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="AFB" volume="500" mkttouch="0.9" mktmatch="0.9" matchedshares="500" routedshares="0" />
   <symbol name="RVSN" volume="500" mkttouch="0.48" mktmatch="0.48" matchedshares="500" routedshares="0" />
   <symbol name="PONE" volume="500" mkttouch="2.85" mktmatch="2.28" matchedshares="400" routedshares="100" />
   <symbol name="FCO" volume="500" mkttouch="0.72" mktmatch="0.29" matchedshares="200" routedshares="300" />
   <symbol name="MGU" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="GSI" volume="500" mkttouch="0.29" mktmatch="0.29" matchedshares="500" routedshares="0" />
   <symbol name="AGQ" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="MSZ" volume="500" mkttouch="0.76" mktmatch="0.76" matchedshares="500" routedshares="0" />
   <symbol name="RSO" volume="500" mkttouch="0.32" mktmatch="0.32" matchedshares="500" routedshares="0" />
   <symbol name="GJM" volume="500" mkttouch="1.81" mktmatch="1.81" matchedshares="500" routedshares="0" />
   <symbol name="JRN" volume="500" mkttouch="0.46" mktmatch="0.46" matchedshares="500" routedshares="0" />
   <symbol name="HYV" volume="500" mkttouch="0.25" mktmatch="0.25" matchedshares="500" routedshares="0" />
   <symbol name="NQI" volume="500" mkttouch="0.48" mktmatch="0.48" matchedshares="500" routedshares="0" />
   <symbol name="LNET" volume="496" mkttouch="1.21" mktmatch="1.21" matchedshares="496" routedshares="0" />
   <symbol name="OLP" volume="495" mkttouch="0.88" mktmatch="0.88" matchedshares="495" routedshares="0" />
   <symbol name="TAC" volume="492" mkttouch="1.02" mktmatch="1.02" matchedshares="492" routedshares="0" />
   <symbol name="SPPI" volume="490" mkttouch="0.49" mktmatch="0.49" matchedshares="490" routedshares="0" />
   <symbol name="TONE" volume="490" mkttouch="0.66" mktmatch="0.52" matchedshares="390" routedshares="100" />
   <symbol name="PATR" volume="490" mkttouch="28.39" mktmatch="27.46" matchedshares="474" routedshares="16" />
   <symbol name="JJE" volume="485" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="485" />
   <symbol name="PXF" volume="483" mkttouch="3.14" mktmatch="0.33" matchedshares="50" routedshares="433" />
   <symbol name="CFD" volume="478" mkttouch="4.68" mktmatch="3.7" matchedshares="378" routedshares="100" />
   <symbol name="BSRR" volume="475" mkttouch="3.24" mktmatch="2.05" matchedshares="300" routedshares="175" />
   <symbol name="CRWN" volume="475" mkttouch="2.32" mktmatch="1.79" matchedshares="366" routedshares="109" />
   <symbol name="DGS" volume="465" mkttouch="3.81" mktmatch="0.0" matchedshares="0" routedshares="465" />
   <symbol name="RYE" volume="464" mkttouch="2.63" mktmatch="2.63" matchedshares="464" routedshares="0" />
   <symbol name="PUI" volume="453" mkttouch="3.15" mktmatch="3.15" matchedshares="453" routedshares="0" />
   <symbol name="MER-E" volume="450" mkttouch="0.45" mktmatch="0.45" matchedshares="450" routedshares="0" />
   <symbol name="TCHC" volume="449" mkttouch="1.54" mktmatch="0.69" matchedshares="200" routedshares="249" />
   <symbol name="PTF" volume="447" mkttouch="4.22" mktmatch="4.22" matchedshares="447" routedshares="0" />
   <symbol name="LAQ" volume="445" mkttouch="2.81" mktmatch="2.81" matchedshares="445" routedshares="0" />
   <symbol name="IAK" volume="442" mkttouch="1.02" mktmatch="0.1" matchedshares="42" routedshares="400" />
   <symbol name="JKD" volume="442" mkttouch="0.48" mktmatch="0.25" matchedshares="230" routedshares="212" />
   <symbol name="NSSC" volume="441" mkttouch="1.16" mktmatch="0.11" matchedshares="40" routedshares="401" />
   <symbol name="TGX" volume="441" mkttouch="0.96" mktmatch="0.96" matchedshares="441" routedshares="0" />
   <symbol name="LGN" volume="437" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="437" />
   <symbol name="NBW" volume="432" mkttouch="14.18" mktmatch="14.18" matchedshares="432" routedshares="0" />
   <symbol name="WFC-L" volume="430" mkttouch="6.14" mktmatch="0.0" matchedshares="0" routedshares="430" />
   <symbol name="CALP" volume="430" mkttouch="0.77" mktmatch="0.32" matchedshares="180" routedshares="250" />
   <symbol name="ASCMA" volume="426" mkttouch="3.8" mktmatch="3.08" matchedshares="345" routedshares="81" />
   <symbol name="HNW" volume="421" mkttouch="1.01" mktmatch="1.01" matchedshares="421" routedshares="0" />
   <symbol name="EHI" volume="416" mkttouch="0.45" mktmatch="0.45" matchedshares="416" routedshares="0" />
   <symbol name="AMPH" volume="414" mkttouch="3.83" mktmatch="1.98" matchedshares="214" routedshares="200" />
   <symbol name="RFN" volume="410" mkttouch="1.78" mktmatch="1.3" matchedshares="300" routedshares="110" />
   <symbol name="NSPH" volume="405" mkttouch="1.46" mktmatch="0.72" matchedshares="200" routedshares="205" />
   <symbol name="LGCY" volume="402" mkttouch="0.45" mktmatch="0.45" matchedshares="402" routedshares="0" />
   <symbol name="MMLP" volume="401" mkttouch="1.8" mktmatch="1.8" matchedshares="401" routedshares="0" />
   <symbol name="IFON" volume="400" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PEBO" volume="400" mkttouch="1.94" mktmatch="0.49" matchedshares="100" routedshares="300" />
   <symbol name="PHD" volume="400" mkttouch="0.47" mktmatch="0.47" matchedshares="400" routedshares="0" />
   <symbol name="PHIIK" volume="400" mkttouch="1.54" mktmatch="0.39" matchedshares="100" routedshares="300" />
   <symbol name="OSCI" volume="400" mkttouch="2.6" mktmatch="1.3" matchedshares="200" routedshares="200" />
   <symbol name="DUA" volume="400" mkttouch="0.82" mktmatch="0.82" matchedshares="400" routedshares="0" />
   <symbol name="PLM" volume="400" mkttouch="0.35" mktmatch="0.35" matchedshares="400" routedshares="0" />
   <symbol name="NZH" volume="400" mkttouch="1.53" mktmatch="1.53" matchedshares="400" routedshares="0" />
   <symbol name="PSBH" volume="400" mkttouch="7.51" mktmatch="7.51" matchedshares="400" routedshares="0" />
   <symbol name="PSW" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="PVG" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="PZZI" volume="400" mkttouch="4.66" mktmatch="2.33" matchedshares="200" routedshares="200" />
   <symbol name="DEX" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="RAP" volume="400" mkttouch="3.9" mktmatch="3.9" matchedshares="400" routedshares="0" />
   <symbol name="CYCC" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="RIC" volume="400" mkttouch="0.97" mktmatch="0.97" matchedshares="400" routedshares="0" />
   <symbol name="RNN" volume="400" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CVGI" volume="400" mkttouch="1.02" mktmatch="1.02" matchedshares="400" routedshares="0" />
   <symbol name="NGZ" volume="400" mkttouch="1.61" mktmatch="0.81" matchedshares="200" routedshares="200" />
   <symbol name="ROMA" volume="400" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FCT" volume="400" mkttouch="0.37" mktmatch="0.28" matchedshares="300" routedshares="100" />
   <symbol name="NCC-A" volume="400" mkttouch="0.72" mktmatch="0.72" matchedshares="400" routedshares="0" />
   <symbol name="CRP" volume="400" mkttouch="0.45" mktmatch="0.23" matchedshares="200" routedshares="200" />
   <symbol name="CRED" volume="400" mkttouch="2.95" mktmatch="2.95" matchedshares="400" routedshares="0" />
   <symbol name="NAD" volume="400" mkttouch="1.18" mktmatch="1.18" matchedshares="400" routedshares="0" />
   <symbol name="NAC" volume="400" mkttouch="2.12" mktmatch="2.12" matchedshares="400" routedshares="0" />
   <symbol name="MTOX" volume="400" mkttouch="7.99" mktmatch="2.0" matchedshares="100" routedshares="300" />
   <symbol name="FISI" volume="400" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CLRT" volume="400" mkttouch="0.64" mktmatch="0.64" matchedshares="400" routedshares="0" />
   <symbol name="MSY" volume="400" mkttouch="1.3" mktmatch="1.3" matchedshares="400" routedshares="0" />
   <symbol name="MSP" volume="400" mkttouch="2.39" mktmatch="2.39" matchedshares="400" routedshares="0" />
   <symbol name="CHN" volume="400" mkttouch="0.18" mktmatch="0.18" matchedshares="400" routedshares="0" />
   <symbol name="CDZI" volume="400" mkttouch="2.31" mktmatch="0.58" matchedshares="100" routedshares="300" />
   <symbol name="MFL" volume="400" mkttouch="0.58" mktmatch="0.58" matchedshares="400" routedshares="0" />
   <symbol name="CAAS" volume="400" mkttouch="6.37" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BRN" volume="400" mkttouch="0.96" mktmatch="0.96" matchedshares="400" routedshares="0" />
   <symbol name="GHQ" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="LOCM" volume="400" mkttouch="1.01" mktmatch="1.01" matchedshares="400" routedshares="0" />
   <symbol name="BMTC" volume="400" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GPE-X" volume="400" mkttouch="4.6" mktmatch="4.6" matchedshares="400" routedshares="0" />
   <symbol name="GPX" volume="400" mkttouch="5.67" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="LCI" volume="400" mkttouch="6.45" mktmatch="6.45" matchedshares="400" routedshares="0" />
   <symbol name="LAWS" volume="400" mkttouch="3.49" mktmatch="1.74" matchedshares="200" routedshares="200" />
   <symbol name="KTF" volume="400" mkttouch="0.84" mktmatch="0.84" matchedshares="400" routedshares="0" />
   <symbol name="BCL" volume="400" mkttouch="5.64" mktmatch="5.64" matchedshares="400" routedshares="0" />
   <symbol name="BBI.B" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="KDE" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="HEP" volume="400" mkttouch="4.43" mktmatch="4.43" matchedshares="400" routedshares="0" />
   <symbol name="JSDA" volume="400" mkttouch="0.59" mktmatch="0.59" matchedshares="400" routedshares="0" />
   <symbol name="ASGR" volume="400" mkttouch="0.65" mktmatch="0.63" matchedshares="388" routedshares="12" />
   <symbol name="ARTX" volume="400" mkttouch="1.07" mktmatch="1.07" matchedshares="400" routedshares="0" />
   <symbol name="VKQ" volume="400" mkttouch="0.95" mktmatch="0.95" matchedshares="400" routedshares="0" />
   <symbol name="JKE" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="JCE" volume="400" mkttouch="0.89" mktmatch="0.89" matchedshares="400" routedshares="0" />
   <symbol name="ANX" volume="400" mkttouch="0.03" mktmatch="0.03" matchedshares="400" routedshares="0" />
   <symbol name="WF" volume="400" mkttouch="7.77" mktmatch="5.83" matchedshares="300" routedshares="100" />
   <symbol name="ALDA" volume="400" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HYB" volume="400" mkttouch="0.33" mktmatch="0.16" matchedshares="200" routedshares="200" />
   <symbol name="INZ" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="ICOP" volume="400" mkttouch="1.38" mktmatch="1.38" matchedshares="400" routedshares="0" />
   <symbol name="ZILG" volume="400" mkttouch="5.26" mktmatch="2.63" matchedshares="200" routedshares="200" />
   <symbol name="IGF" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="RJN" volume="388" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="388" />
   <symbol name="GOK" volume="386" mkttouch="4.81" mktmatch="0.0" matchedshares="0" routedshares="386" />
   <symbol name="GGT" volume="384" mkttouch="1.6" mktmatch="1.6" matchedshares="384" routedshares="0" />
   <symbol name="DARA" volume="382" mkttouch="2.26" mktmatch="2.26" matchedshares="382" routedshares="0" />
   <symbol name="DIM" volume="376" mkttouch="2.0" mktmatch="2.0" matchedshares="376" routedshares="0" />
   <symbol name="PZC" volume="374" mkttouch="0.72" mktmatch="0.72" matchedshares="374" routedshares="0" />
   <symbol name="SIF" volume="371" mkttouch="10.05" mktmatch="10.05" matchedshares="371" routedshares="0" />
   <symbol name="IHF" volume="368" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="368" />
   <symbol name="MCN" volume="363" mkttouch="0.47" mktmatch="0.47" matchedshares="363" routedshares="0" />
   <symbol name="BCRX" volume="361" mkttouch="0.95" mktmatch="0.95" matchedshares="361" routedshares="0" />
   <symbol name="BWINB" volume="360" mkttouch="4.38" mktmatch="1.95" matchedshares="160" routedshares="200" />
   <symbol name="HQL" volume="355" mkttouch="0.87" mktmatch="0.24" matchedshares="100" routedshares="255" />
   <symbol name="VCGH" volume="350" mkttouch="4.05" mktmatch="4.05" matchedshares="350" routedshares="0" />
   <symbol name="DKT" volume="345" mkttouch="0.19" mktmatch="0.19" matchedshares="345" routedshares="0" />
   <symbol name="VOX" volume="340" mkttouch="1.81" mktmatch="1.81" matchedshares="340" routedshares="0" />
   <symbol name="CALC" volume="340" mkttouch="2.24" mktmatch="2.24" matchedshares="340" routedshares="0" />
   <symbol name="AEP-A" volume="339" mkttouch="1.91" mktmatch="1.91" matchedshares="339" routedshares="0" />
   <symbol name="PPR" volume="338" mkttouch="0.18" mktmatch="0.18" matchedshares="338" routedshares="0" />
   <symbol name="ALSE" volume="334" mkttouch="31.33" mktmatch="21.95" matchedshares="234" routedshares="100" />
   <symbol name="KXI" volume="333" mkttouch="0.61" mktmatch="0.39" matchedshares="211" routedshares="122" />
   <symbol name="IMNY" volume="333" mkttouch="5.76" mktmatch="5.76" matchedshares="333" routedshares="0" />
   <symbol name="LBF" volume="331" mkttouch="0.62" mktmatch="0.62" matchedshares="331" routedshares="0" />
   <symbol name="OGXI" volume="330" mkttouch="1.87" mktmatch="1.3" matchedshares="230" routedshares="100" />
   <symbol name="BAC-L" volume="330" mkttouch="0.28" mktmatch="0.21" matchedshares="250" routedshares="80" />
   <symbol name="PBS" volume="330" mkttouch="12.97" mktmatch="12.97" matchedshares="330" routedshares="0" />
   <symbol name="BMTI" volume="319" mkttouch="0.65" mktmatch="0.07" matchedshares="36" routedshares="283" />
   <symbol name="OTE" volume="319" mkttouch="1.16" mktmatch="1.16" matchedshares="319" routedshares="0" />
   <symbol name="PWC" volume="318" mkttouch="0.82" mktmatch="0.82" matchedshares="318" routedshares="0" />
   <symbol name="HPOL" volume="318" mkttouch="0.65" mktmatch="0.45" matchedshares="218" routedshares="100" />
   <symbol name="GGR" volume="316" mkttouch="1.31" mktmatch="0.41" matchedshares="100" routedshares="216" />
   <symbol name="FSBK" volume="315" mkttouch="3.66" mktmatch="3.66" matchedshares="315" routedshares="0" />
   <symbol name="FSC" volume="315" mkttouch="0.54" mktmatch="0.54" matchedshares="315" routedshares="0" />
   <symbol name="ACUR" volume="314" mkttouch="2.71" mktmatch="1.85" matchedshares="214" routedshares="100" />
   <symbol name="FCFC" volume="313" mkttouch="7.83" mktmatch="7.5" matchedshares="300" routedshares="13" />
   <symbol name="GML" volume="313" mkttouch="0.97" mktmatch="0.97" matchedshares="313" routedshares="0" />
   <symbol name="EMQ" volume="310" mkttouch="4.38" mktmatch="2.97" matchedshares="210" routedshares="100" />
   <symbol name="EUO" volume="310" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="310" />
   <symbol name="BITI" volume="305" mkttouch="0.67" mktmatch="0.67" matchedshares="305" routedshares="0" />
   <symbol name="MITSY" volume="303" mkttouch="41.62" mktmatch="11.95" matchedshares="87" routedshares="216" />
   <symbol name="DSTI" volume="303" mkttouch="0.22" mktmatch="0.22" matchedshares="303" routedshares="0" />
   <symbol name="RCR" volume="302" mkttouch="3.91" mktmatch="3.91" matchedshares="302" routedshares="0" />
   <symbol name="XSD" volume="302" mkttouch="4.34" mktmatch="4.34" matchedshares="302" routedshares="0" />
   <symbol name="INXI" volume="301" mkttouch="0.57" mktmatch="0.38" matchedshares="201" routedshares="100" />
   <symbol name="CTGX" volume="301" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="301" />
   <symbol name="HYTM" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="MWY" volume="300" mkttouch="0.68" mktmatch="0.23" matchedshares="100" routedshares="200" />
   <symbol name="EVN" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="AEC" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="CAST" volume="300" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RJA" volume="300" mkttouch="0.17" mktmatch="0.17" matchedshares="300" routedshares="0" />
   <symbol name="VOLT" volume="300" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GS-A" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="GDF" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="APB" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="COSI" volume="300" mkttouch="3.05" mktmatch="1.02" matchedshares="100" routedshares="200" />
   <symbol name="JDD" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="STD-A" volume="300" mkttouch="2.19" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SYMS" volume="300" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EEA" volume="300" mkttouch="1.87" mktmatch="1.87" matchedshares="300" routedshares="0" />
   <symbol name="BAMM" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="BANFP" volume="300" mkttouch="50.0" mktmatch="50.0" matchedshares="300" routedshares="0" />
   <symbol name="WH" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="DHIL" volume="300" mkttouch="0.9" mktmatch="0.3" matchedshares="100" routedshares="200" />
   <symbol name="JBSS" volume="300" mkttouch="0.79" mktmatch="0.26" matchedshares="100" routedshares="200" />
   <symbol name="NFL" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="PEO" volume="300" mkttouch="1.11" mktmatch="1.11" matchedshares="300" routedshares="0" />
   <symbol name="SCMF" volume="300" mkttouch="5.83" mktmatch="3.89" matchedshares="200" routedshares="100" />
   <symbol name="FSGI" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="CNVR" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="BBK" volume="300" mkttouch="3.76" mktmatch="3.76" matchedshares="300" routedshares="0" />
   <symbol name="PCQ" volume="300" mkttouch="0.42" mktmatch="0.42" matchedshares="300" routedshares="0" />
   <symbol name="DHS" volume="300" mkttouch="0.72" mktmatch="0.24" matchedshares="100" routedshares="200" />
   <symbol name="TAI" volume="300" mkttouch="1.68" mktmatch="1.68" matchedshares="300" routedshares="0" />
   <symbol name="CTDC" volume="300" mkttouch="1.51" mktmatch="1.51" matchedshares="300" routedshares="0" />
   <symbol name="CSWC" volume="300" mkttouch="2.21" mktmatch="2.21" matchedshares="300" routedshares="0" />
   <symbol name="VTN" volume="300" mkttouch="1.37" mktmatch="1.37" matchedshares="300" routedshares="0" />
   <symbol name="ITLN" volume="300" mkttouch="4.82" mktmatch="4.82" matchedshares="300" routedshares="0" />
   <symbol name="TACT" volume="300" mkttouch="2.28" mktmatch="1.52" matchedshares="200" routedshares="100" />
   <symbol name="EMD" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="MIND" volume="300" mkttouch="1.12" mktmatch="0.75" matchedshares="200" routedshares="100" />
   <symbol name="PSTA" volume="300" mkttouch="4.92" mktmatch="4.92" matchedshares="300" routedshares="0" />
   <symbol name="NYNY" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="FRD" volume="300" mkttouch="1.02" mktmatch="1.02" matchedshares="300" routedshares="0" />
   <symbol name="TGE" volume="300" mkttouch="0.42" mktmatch="0.14" matchedshares="100" routedshares="200" />
   <symbol name="IXG" volume="300" mkttouch="0.85" mktmatch="0.85" matchedshares="300" routedshares="0" />
   <symbol name="AERO" volume="300" mkttouch="0.69" mktmatch="0.69" matchedshares="300" routedshares="0" />
   <symbol name="FSRV" volume="300" mkttouch="1.67" mktmatch="1.67" matchedshares="300" routedshares="0" />
   <symbol name="CRD.A" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="OPY" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="RWL" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="TYW" volume="300" mkttouch="0.94" mktmatch="0.94" matchedshares="300" routedshares="0" />
   <symbol name="OPTT" volume="300" mkttouch="0.83" mktmatch="0.28" matchedshares="100" routedshares="200" />
   <symbol name="AFC" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="RXII" volume="300" mkttouch="3.56" mktmatch="2.37" matchedshares="200" routedshares="100" />
   <symbol name="NCP" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="GPM" volume="300" mkttouch="0.09" mktmatch="0.09" matchedshares="300" routedshares="0" />
   <symbol name="BCV" volume="300" mkttouch="1.91" mktmatch="1.91" matchedshares="300" routedshares="0" />
   <symbol name="DLIA" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="BDH" volume="300" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SGA" volume="300" mkttouch="2.72" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GFN" volume="300" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TESS" volume="300" mkttouch="6.18" mktmatch="2.06" matchedshares="100" routedshares="200" />
   <symbol name="TWN" volume="300" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GF" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="FRBK" volume="300" mkttouch="2.66" mktmatch="2.66" matchedshares="300" routedshares="0" />
   <symbol name="GED" volume="300" mkttouch="0.91" mktmatch="0.91" matchedshares="300" routedshares="0" />
   <symbol name="SATC" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="HSTM" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="FTGX" volume="300" mkttouch="1.06" mktmatch="0.35" matchedshares="100" routedshares="200" />
   <symbol name="PRKR" volume="300" mkttouch="0.73" mktmatch="0.24" matchedshares="100" routedshares="200" />
   <symbol name="MNTG" volume="300" mkttouch="5.13" mktmatch="5.13" matchedshares="300" routedshares="0" />
   <symbol name="STD-C" volume="300" mkttouch="2.22" mktmatch="1.48" matchedshares="200" routedshares="100" />
   <symbol name="NPX" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="BNHNA" volume="300" mkttouch="0.34" mktmatch="0.11" matchedshares="100" routedshares="200" />
   <symbol name="MACE" volume="300" mkttouch="2.54" mktmatch="0.03" matchedshares="4" routedshares="296" />
   <symbol name="UWBK" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="SJH" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="NQN" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="NPLA" volume="300" mkttouch="1.59" mktmatch="1.59" matchedshares="300" routedshares="0" />
   <symbol name="CLP-D" volume="300" mkttouch="2.91" mktmatch="2.91" matchedshares="300" routedshares="0" />
   <symbol name="SILC" volume="300" mkttouch="1.82" mktmatch="1.82" matchedshares="300" routedshares="0" />
   <symbol name="CCS" volume="300" mkttouch="0.83" mktmatch="0.56" matchedshares="200" routedshares="100" />
   <symbol name="C-F" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="DATA" volume="300" mkttouch="1.65" mktmatch="1.65" matchedshares="300" routedshares="0" />
   <symbol name="MXM" volume="300" mkttouch="21.43" mktmatch="21.43" matchedshares="300" routedshares="0" />
   <symbol name="MSHL" volume="300" mkttouch="0.6" mktmatch="0.4" matchedshares="200" routedshares="100" />
   <symbol name="MYC" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="PINN" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="PNU" volume="300" mkttouch="2.73" mktmatch="2.73" matchedshares="300" routedshares="0" />
   <symbol name="IQC" volume="300" mkttouch="2.06" mktmatch="2.06" matchedshares="300" routedshares="0" />
   <symbol name="MER-K" volume="300" mkttouch="0.27" mktmatch="0.18" matchedshares="200" routedshares="100" />
   <symbol name="CBKN" volume="300" mkttouch="4.55" mktmatch="4.55" matchedshares="300" routedshares="0" />
   <symbol name="JOF" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="FLC" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="TLVT" volume="300" mkttouch="2.01" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FXRE" volume="300" mkttouch="0.41" mktmatch="0.28" matchedshares="200" routedshares="100" />
   <symbol name="DTN" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="XJT" volume="300" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HCM" volume="300" mkttouch="2.83" mktmatch="2.83" matchedshares="300" routedshares="0" />
   <symbol name="HYF" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="AVNR" volume="300" mkttouch="0.25" mktmatch="0.2" matchedshares="241" routedshares="59" />
   <symbol name="PDII" volume="300" mkttouch="1.25" mktmatch="1.25" matchedshares="300" routedshares="0" />
   <symbol name="CIT-A" volume="300" mkttouch="0.91" mktmatch="0.91" matchedshares="300" routedshares="0" />
   <symbol name="HCD" volume="300" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MYF" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="MIY" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="USB-L" volume="300" mkttouch="0.21" mktmatch="0.07" matchedshares="100" routedshares="200" />
   <symbol name="DUC" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="YCS" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="WIP" volume="300" mkttouch="1.52" mktmatch="1.52" matchedshares="300" routedshares="0" />
   <symbol name="YORW" volume="300" mkttouch="4.8" mktmatch="4.8" matchedshares="300" routedshares="0" />
   <symbol name="SCX" volume="300" mkttouch="2.28" mktmatch="2.28" matchedshares="300" routedshares="0" />
   <symbol name="SCON" volume="300" mkttouch="7.65" mktmatch="7.65" matchedshares="300" routedshares="0" />
   <symbol name="TIER" volume="300" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MEMS" volume="300" mkttouch="3.55" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="WLFCP" volume="297" mkttouch="9.48" mktmatch="9.48" matchedshares="297" routedshares="0" />
   <symbol name="DPU" volume="296" mkttouch="58.85" mktmatch="0.0" matchedshares="0" routedshares="296" />
   <symbol name="VGM" volume="295" mkttouch="0.31" mktmatch="0.31" matchedshares="295" routedshares="0" />
   <symbol name="PXR" volume="294" mkttouch="2.01" mktmatch="0.0" matchedshares="0" routedshares="294" />
   <symbol name="HBANP" volume="281" mkttouch="5.25" mktmatch="3.38" matchedshares="181" routedshares="100" />
   <symbol name="DFZ" volume="280" mkttouch="0.55" mktmatch="0.55" matchedshares="280" routedshares="0" />
   <symbol name="EMM" volume="278" mkttouch="7.88" mktmatch="7.88" matchedshares="278" routedshares="0" />
   <symbol name="DRR" volume="277" mkttouch="2.39" mktmatch="0.86" matchedshares="100" routedshares="177" />
   <symbol name="CGO" volume="273" mkttouch="0.73" mktmatch="0.27" matchedshares="100" routedshares="173" />
   <symbol name="MHJ" volume="255" mkttouch="11.92" mktmatch="7.24" matchedshares="155" routedshares="100" />
   <symbol name="CEE" volume="254" mkttouch="0.46" mktmatch="0.46" matchedshares="254" routedshares="0" />
   <symbol name="NXK" volume="254" mkttouch="1.62" mktmatch="1.62" matchedshares="254" routedshares="0" />
   <symbol name="NRGN" volume="251" mkttouch="0.13" mktmatch="0.13" matchedshares="251" routedshares="0" />
   <symbol name="UCD" volume="250" mkttouch="2.17" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="UHN" volume="250" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="INMD" volume="250" mkttouch="11.84" mktmatch="7.11" matchedshares="150" routedshares="100" />
   <symbol name="XRO" volume="250" mkttouch="13.16" mktmatch="13.16" matchedshares="250" routedshares="0" />
   <symbol name="JPM-W" volume="250" mkttouch="1.2" mktmatch="1.2" matchedshares="250" routedshares="0" />
   <symbol name="ESLT" volume="248" mkttouch="4.28" mktmatch="4.28" matchedshares="248" routedshares="0" />
   <symbol name="EGI" volume="245" mkttouch="0.53" mktmatch="0.31" matchedshares="145" routedshares="100" />
   <symbol name="ASBI" volume="244" mkttouch="4.21" mktmatch="4.21" matchedshares="244" routedshares="0" />
   <symbol name="JKH" volume="243" mkttouch="0.21" mktmatch="0.21" matchedshares="243" routedshares="0" />
   <symbol name="USHS" volume="241" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="241" />
   <symbol name="SGIC" volume="240" mkttouch="3.77" mktmatch="3.77" matchedshares="240" routedshares="0" />
   <symbol name="DORM" volume="240" mkttouch="1.37" mktmatch="0.0" matchedshares="0" routedshares="240" />
   <symbol name="EWN" volume="233" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="233" />
   <symbol name="PXLW" volume="232" mkttouch="15.18" mktmatch="6.54" matchedshares="100" routedshares="132" />
   <symbol name="MGRM" volume="230" mkttouch="0.26" mktmatch="0.26" matchedshares="230" routedshares="0" />
   <symbol name="IXP" volume="229" mkttouch="0.57" mktmatch="0.57" matchedshares="229" routedshares="0" />
   <symbol name="VHI" volume="227" mkttouch="0.89" mktmatch="0.89" matchedshares="227" routedshares="0" />
   <symbol name="RBS-L" volume="226" mkttouch="0.48" mktmatch="0.48" matchedshares="226" routedshares="0" />
   <symbol name="XGM" volume="225" mkttouch="0.67" mktmatch="0.6" matchedshares="200" routedshares="25" />
   <symbol name="NKSH" volume="223" mkttouch="3.48" mktmatch="1.92" matchedshares="123" routedshares="100" />
   <symbol name="TBH" volume="222" mkttouch="7.93" mktmatch="7.93" matchedshares="222" routedshares="0" />
   <symbol name="HF" volume="222" mkttouch="0.7" mktmatch="0.07" matchedshares="22" routedshares="200" />
   <symbol name="COBH" volume="220" mkttouch="0.83" mktmatch="0.83" matchedshares="220" routedshares="0" />
   <symbol name="JKF" volume="220" mkttouch="0.37" mktmatch="0.37" matchedshares="220" routedshares="0" />
   <symbol name="RWJ" volume="216" mkttouch="1.4" mktmatch="1.4" matchedshares="216" routedshares="0" />
   <symbol name="SNTS" volume="210" mkttouch="0.9" mktmatch="0.47" matchedshares="110" routedshares="100" />
   <symbol name="WEYS" volume="206" mkttouch="1.3" mktmatch="0.04" matchedshares="6" routedshares="200" />
   <symbol name="MAM" volume="205" mkttouch="5.13" mktmatch="0.13" matchedshares="5" routedshares="200" />
   <symbol name="GVI" volume="204" mkttouch="2.06" mktmatch="0.04" matchedshares="4" routedshares="200" />
   <symbol name="PYH" volume="204" mkttouch="2.48" mktmatch="2.48" matchedshares="204" routedshares="0" />
   <symbol name="DRP" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="TRS" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="EDV" volume="200" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="OMNI" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="NQC" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="DOL" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="DNY" volume="200" mkttouch="1.73" mktmatch="1.73" matchedshares="200" routedshares="0" />
   <symbol name="IAH" volume="200" mkttouch="4.17" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CHRT" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="CHSCP" volume="200" mkttouch="1.41" mktmatch="1.41" matchedshares="200" routedshares="0" />
   <symbol name="KHI" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="BAC-X" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="KGS" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="FGI" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="EVG" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="GOF" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="NKX" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="MAKO" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="CWF" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="UNTY" volume="200" mkttouch="6.4" mktmatch="6.4" matchedshares="200" routedshares="0" />
   <symbol name="MRNA" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="MGI" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="MRT" volume="200" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VNV" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="ICB" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="SLS" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="AXS-A" volume="200" mkttouch="1.47" mktmatch="0.74" matchedshares="100" routedshares="100" />
   <symbol name="JJP" volume="200" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AEB" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="NMTI" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="CEV" volume="200" mkttouch="2.58" mktmatch="2.58" matchedshares="200" routedshares="0" />
   <symbol name="STRS" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="NNF" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="HIH" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="BXG" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="BML-H" volume="200" mkttouch="0.07" mktmatch="0.07" matchedshares="200" routedshares="0" />
   <symbol name="RFR" volume="200" mkttouch="8.58" mktmatch="8.58" matchedshares="200" routedshares="0" />
   <symbol name="USEG" volume="200" mkttouch="1.58" mktmatch="1.58" matchedshares="200" routedshares="0" />
   <symbol name="CCW" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="FLY" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="HCCI" volume="200" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NOOF" volume="200" mkttouch="3.94" mktmatch="1.97" matchedshares="100" routedshares="100" />
   <symbol name="AROW" volume="200" mkttouch="0.82" mktmatch="0.41" matchedshares="100" routedshares="100" />
   <symbol name="CFC-A" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="NSTR" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="WZEN" volume="200" mkttouch="2.65" mktmatch="1.32" matchedshares="100" routedshares="100" />
   <symbol name="QBC" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="RDYN" volume="200" mkttouch="4.46" mktmatch="2.23" matchedshares="100" routedshares="100" />
   <symbol name="QGLY" volume="200" mkttouch="1.51" mktmatch="1.51" matchedshares="200" routedshares="0" />
   <symbol name="ENA" volume="200" mkttouch="6.24" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LNC-G" volume="200" mkttouch="1.15" mktmatch="0.58" matchedshares="100" routedshares="100" />
   <symbol name="STH" volume="200" mkttouch="14.44" mktmatch="14.44" matchedshares="200" routedshares="0" />
   <symbol name="C-G" volume="200" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VEXP" volume="200" mkttouch="28.57" mktmatch="28.57" matchedshares="200" routedshares="0" />
   <symbol name="PCM" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="JPP" volume="200" mkttouch="9.32" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HEK+" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="JUPM" volume="200" mkttouch="1.16" mktmatch="1.16" matchedshares="200" routedshares="0" />
   <symbol name="AUDC" volume="200" mkttouch="1.43" mktmatch="1.43" matchedshares="200" routedshares="0" />
   <symbol name="NQJ" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="BZF" volume="200" mkttouch="0.92" mktmatch="0.46" matchedshares="100" routedshares="100" />
   <symbol name="RBY" volume="200" mkttouch="0.07" mktmatch="0.07" matchedshares="200" routedshares="0" />
   <symbol name="CLCT" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="IBAS" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="BNVI" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="JST" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="NPV" volume="200" mkttouch="2.82" mktmatch="2.82" matchedshares="200" routedshares="0" />
   <symbol name="GLUU" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="VBF" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="LBY" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="WPCS" volume="200" mkttouch="5.19" mktmatch="2.6" matchedshares="100" routedshares="100" />
   <symbol name="AFOP" volume="200" mkttouch="1.26" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PNNW" volume="200" mkttouch="2.84" mktmatch="2.84" matchedshares="200" routedshares="0" />
   <symbol name="SEED" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="PFD" volume="200" mkttouch="0.75" mktmatch="0.37" matchedshares="100" routedshares="100" />
   <symbol name="EDAC" volume="200" mkttouch="2.78" mktmatch="1.39" matchedshares="100" routedshares="100" />
   <symbol name="PRCP" volume="200" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EGF" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="PNCL" volume="200" mkttouch="0.69" mktmatch="0.34" matchedshares="100" routedshares="100" />
   <symbol name="GDV-D" volume="200" mkttouch="4.89" mktmatch="4.89" matchedshares="200" routedshares="0" />
   <symbol name="SCR" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="IDSA" volume="200" mkttouch="2.86" mktmatch="2.86" matchedshares="200" routedshares="0" />
   <symbol name="IKJ" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="MZF" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="SCLN" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="FEO" volume="200" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FT" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="CPWM" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="IPF" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TEAM" volume="200" mkttouch="2.8" mktmatch="2.8" matchedshares="200" routedshares="0" />
   <symbol name="ICXT" volume="200" mkttouch="1.79" mktmatch="1.79" matchedshares="200" routedshares="0" />
   <symbol name="MWR" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="TTHI" volume="200" mkttouch="3.03" mktmatch="3.03" matchedshares="200" routedshares="0" />
   <symbol name="ONE-W" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="CEA" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="TECUB" volume="200" mkttouch="28.17" mktmatch="28.17" matchedshares="200" routedshares="0" />
   <symbol name="NAVI" volume="200" mkttouch="2.4" mktmatch="1.2" matchedshares="100" routedshares="100" />
   <symbol name="TUC" volume="200" mkttouch="11.76" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FRCCO" volume="200" mkttouch="5.52" mktmatch="5.52" matchedshares="200" routedshares="0" />
   <symbol name="ATE" volume="200" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="COOL" volume="200" mkttouch="1.48" mktmatch="0.74" matchedshares="100" routedshares="100" />
   <symbol name="WEDC" volume="200" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HSA" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="TRCR" volume="200" mkttouch="0.51" mktmatch="0.25" matchedshares="100" routedshares="100" />
   <symbol name="KVR" volume="200" mkttouch="1.55" mktmatch="1.55" matchedshares="200" routedshares="0" />
   <symbol name="C-R" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="BEP" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="HRP-B" volume="200" mkttouch="4.44" mktmatch="4.44" matchedshares="200" routedshares="0" />
   <symbol name="CRT" volume="200" mkttouch="0.82" mktmatch="0.41" matchedshares="100" routedshares="100" />
   <symbol name="KTOS" volume="200" mkttouch="0.23" mktmatch="0.11" matchedshares="100" routedshares="100" />
   <symbol name="FRB" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="CBON" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="SGC" volume="200" mkttouch="4.5" mktmatch="4.5" matchedshares="200" routedshares="0" />
   <symbol name="AMIE" volume="200" mkttouch="2.45" mktmatch="2.45" matchedshares="200" routedshares="0" />
   <symbol name="PGP" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="BCS-C" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="FRA" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="WB-D" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="FPTB" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="FTB-A" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="NWK" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="PL-S" volume="200" mkttouch="5.13" mktmatch="5.13" matchedshares="200" routedshares="0" />
   <symbol name="CSFL" volume="200" mkttouch="2.89" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AANB" volume="200" mkttouch="3.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AERT" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="RURL" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="FCM" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="EBSB" volume="200" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BCH" volume="200" mkttouch="4.35" mktmatch="4.35" matchedshares="200" routedshares="0" />
   <symbol name="DISK" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="ORCH" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="NUTR" volume="200" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AEHR" volume="200" mkttouch="1.27" mktmatch="1.27" matchedshares="200" routedshares="0" />
   <symbol name="ANIK" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="FOF" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="NUO" volume="200" mkttouch="3.05" mktmatch="1.52" matchedshares="100" routedshares="100" />
   <symbol name="JADE" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="GCS" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="FGC" volume="200" mkttouch="0.92" mktmatch="0.46" matchedshares="100" routedshares="100" />
   <symbol name="GSP" volume="200" mkttouch="0.72" mktmatch="0.36" matchedshares="100" routedshares="100" />
   <symbol name="ZAP" volume="200" mkttouch="13.33" mktmatch="13.33" matchedshares="200" routedshares="0" />
   <symbol name="ROYL" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="FNM-T" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="SMI" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="ACTG" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="GDL" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="JCDA" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="PHT" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="STLY" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="THLD" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="INFI" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="RPRX" volume="195" mkttouch="0.47" mktmatch="0.47" matchedshares="195" routedshares="0" />
   <symbol name="USB-J" volume="195" mkttouch="0.41" mktmatch="0.41" matchedshares="195" routedshares="0" />
   <symbol name="RFI" volume="190" mkttouch="1.35" mktmatch="1.35" matchedshares="190" routedshares="0" />
   <symbol name="LTS" volume="190" mkttouch="0.18" mktmatch="0.09" matchedshares="90" routedshares="100" />
   <symbol name="WACLY" volume="190" mkttouch="2.17" mktmatch="2.17" matchedshares="190" routedshares="0" />
   <symbol name="ATLO" volume="189" mkttouch="2.76" mktmatch="1.3" matchedshares="89" routedshares="100" />
   <symbol name="BEO" volume="182" mkttouch="0.49" mktmatch="0.49" matchedshares="182" routedshares="0" />
   <symbol name="ATRI" volume="180" mkttouch="3.37" mktmatch="1.84" matchedshares="98" routedshares="82" />
   <symbol name="CISG" volume="180" mkttouch="5.68" mktmatch="5.68" matchedshares="180" routedshares="0" />
   <symbol name="NNP" volume="177" mkttouch="0.78" mktmatch="0.78" matchedshares="177" routedshares="0" />
   <symbol name="MQT" volume="176" mkttouch="0.45" mktmatch="0.45" matchedshares="176" routedshares="0" />
   <symbol name="FAV" volume="174" mkttouch="0.62" mktmatch="0.62" matchedshares="174" routedshares="0" />
   <symbol name="RWK" volume="166" mkttouch="0.99" mktmatch="0.99" matchedshares="166" routedshares="0" />
   <symbol name="DGICA" volume="164" mkttouch="1.0" mktmatch="0.61" matchedshares="100" routedshares="64" />
   <symbol name="CQP" volume="163" mkttouch="0.32" mktmatch="0.32" matchedshares="163" routedshares="0" />
   <symbol name="MBS" volume="162" mkttouch="13.66" mktmatch="13.66" matchedshares="162" routedshares="0" />
   <symbol name="CNTY" volume="160" mkttouch="1.76" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="BIP" volume="158" mkttouch="0.69" mktmatch="0.69" matchedshares="158" routedshares="0" />
   <symbol name="PTH" volume="156" mkttouch="0.59" mktmatch="0.59" matchedshares="156" routedshares="0" />
   <symbol name="FNLC" volume="152" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="152" />
   <symbol name="IJD" volume="150" mkttouch="1.93" mktmatch="1.93" matchedshares="150" routedshares="0" />
   <symbol name="UXI" volume="150" mkttouch="0.18" mktmatch="0.18" matchedshares="150" routedshares="0" />
   <symbol name="PCF" volume="150" mkttouch="0.53" mktmatch="0.53" matchedshares="150" routedshares="0" />
   <symbol name="DMLP" volume="150" mkttouch="0.55" mktmatch="0.55" matchedshares="150" routedshares="0" />
   <symbol name="ZB-B" volume="150" mkttouch="0.52" mktmatch="0.52" matchedshares="150" routedshares="0" />
   <symbol name="OPMR" volume="150" mkttouch="0.27" mktmatch="0.27" matchedshares="150" routedshares="0" />
   <symbol name="VIAP" volume="150" mkttouch="1.24" mktmatch="1.24" matchedshares="150" routedshares="0" />
   <symbol name="ISL" volume="150" mkttouch="1.15" mktmatch="1.15" matchedshares="150" routedshares="0" />
   <symbol name="NFO" volume="150" mkttouch="100.0" mktmatch="100.0" matchedshares="150" routedshares="0" />
   <symbol name="DGG" volume="145" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="145" />
   <symbol name="PSA-I" volume="140" mkttouch="0.8" mktmatch="0.8" matchedshares="140" routedshares="0" />
   <symbol name="PUW" volume="136" mkttouch="2.57" mktmatch="2.57" matchedshares="136" routedshares="0" />
   <symbol name="NWMO" volume="135" mkttouch="3.85" mktmatch="3.85" matchedshares="135" routedshares="0" />
   <symbol name="SDK" volume="133" mkttouch="0.7" mktmatch="0.53" matchedshares="100" routedshares="33" />
   <symbol name="TLH" volume="133" mkttouch="0.88" mktmatch="0.29" matchedshares="44" routedshares="89" />
   <symbol name="DVM" volume="133" mkttouch="0.21" mktmatch="0.21" matchedshares="133" routedshares="0" />
   <symbol name="SPEC" volume="133" mkttouch="2.41" mktmatch="2.41" matchedshares="133" routedshares="0" />
   <symbol name="DXB" volume="132" mkttouch="0.17" mktmatch="0.17" matchedshares="132" routedshares="0" />
   <symbol name="FHY" volume="131" mkttouch="0.19" mktmatch="0.19" matchedshares="131" routedshares="0" />
   <symbol name="PEF" volume="129" mkttouch="6.01" mktmatch="0.0" matchedshares="0" routedshares="129" />
   <symbol name="FTY" volume="127" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="127" />
   <symbol name="PDO" volume="125" mkttouch="0.42" mktmatch="0.42" matchedshares="125" routedshares="0" />
   <symbol name="RJZ" volume="120" mkttouch="8.45" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="GCF" volume="120" mkttouch="0.67" mktmatch="0.67" matchedshares="120" routedshares="0" />
   <symbol name="FDV" volume="119" mkttouch="1.4" mktmatch="1.4" matchedshares="119" routedshares="0" />
   <symbol name="EMV" volume="119" mkttouch="11.19" mktmatch="11.19" matchedshares="119" routedshares="0" />
   <symbol name="DINE" volume="118" mkttouch="0.74" mktmatch="0.74" matchedshares="118" routedshares="0" />
   <symbol name="ENY" volume="116" mkttouch="1.34" mktmatch="0.44" matchedshares="38" routedshares="78" />
   <symbol name="FAD" volume="116" mkttouch="46.22" mktmatch="46.22" matchedshares="116" routedshares="0" />
   <symbol name="WPS" volume="114" mkttouch="1.78" mktmatch="1.78" matchedshares="114" routedshares="0" />
   <symbol name="LCM" volume="111" mkttouch="0.25" mktmatch="0.25" matchedshares="111" routedshares="0" />
   <symbol name="BSR" volume="110" mkttouch="0.47" mktmatch="0.47" matchedshares="110" routedshares="0" />
   <symbol name="QCCO" volume="109" mkttouch="2.02" mktmatch="1.85" matchedshares="100" routedshares="9" />
   <symbol name="NASB" volume="108" mkttouch="1.67" mktmatch="0.12" matchedshares="8" routedshares="100" />
   <symbol name="SRLS" volume="108" mkttouch="0.62" mktmatch="0.62" matchedshares="108" routedshares="0" />
   <symbol name="PZJ" volume="107" mkttouch="2.5" mktmatch="2.5" matchedshares="107" routedshares="0" />
   <symbol name="WLB" volume="106" mkttouch="0.3" mktmatch="0.3" matchedshares="106" routedshares="0" />
   <symbol name="HRBN" volume="106" mkttouch="0.52" mktmatch="0.52" matchedshares="106" routedshares="0" />
   <symbol name="AAR" volume="106" mkttouch="1.71" mktmatch="1.71" matchedshares="106" routedshares="0" />
   <symbol name="ORBK" volume="105" mkttouch="0.48" mktmatch="0.48" matchedshares="105" routedshares="0" />
   <symbol name="CCIX" volume="104" mkttouch="0.94" mktmatch="0.04" matchedshares="4" routedshares="100" />
   <symbol name="CADE" volume="102" mkttouch="1.81" mktmatch="1.81" matchedshares="102" routedshares="0" />
   <symbol name="RCKY" volume="101" mkttouch="0.26" mktmatch="0.26" matchedshares="101" routedshares="0" />
   <symbol name="CCFH" volume="100" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GAT" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GBM" volume="100" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CDII" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="MHI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="TAST" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TATTF" volume="100" mkttouch="4.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MJI" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="GCV" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="BYM" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="MJT" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="TCI" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="TCM" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="FRZ" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="SORC" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="SOR" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="FRS" volume="100" mkttouch="3.57" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SOMX" volume="100" mkttouch="8.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CGEN" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="SOFO" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="FRE-Z" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="MNC" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="MOCO" volume="100" mkttouch="2.51" mktmatch="2.51" matchedshares="100" routedshares="0" />
   <symbol name="BTF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="LVB" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="FORTY" volume="100" mkttouch="3.35" mktmatch="3.35" matchedshares="100" routedshares="0" />
   <symbol name="TGEN" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="FOLD" volume="100" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CHMP" volume="100" mkttouch="3.43" mktmatch="3.43" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="MQY" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="FNBN" volume="100" mkttouch="1.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CHTP" volume="100" mkttouch="1.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BPS" volume="100" mkttouch="2.86" mktmatch="2.86" matchedshares="100" routedshares="0" />
   <symbol name="SLTM" volume="100" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FMO" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="PCC" volume="100" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SLP" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="BOSC" volume="100" mkttouch="4.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CIT-C" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="CJR" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="LMI" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="BOFL" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="BOFI" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="CKEC" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="FLM" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="TLI" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="CLZR" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SIFY" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="MTS" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="SHLO" volume="100" mkttouch="7.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BLU" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="FGF" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="SHIP" volume="100" mkttouch="8.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LEO" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="MUS" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="TONS" volume="100" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FGB" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="MVF" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="IIG" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GQN" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="GRAN" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MVT" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="SFV" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FFEX" volume="100" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LDF" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="MYJ" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="LARK" volume="100" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SCIL" volume="100" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LACO" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="NASM" volume="100" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FEIM" volume="100" mkttouch="3.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SBSA" volume="100" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRE" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="TTO" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="SBL" volume="100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRFN" volume="100" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAZ" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="NBBC" volume="100" mkttouch="6.84" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TVC" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="BF.A" volume="100" mkttouch="1.51" mktmatch="1.51" matchedshares="100" routedshares="0" />
   <symbol name="BERK" volume="100" mkttouch="1.54" mktmatch="1.54" matchedshares="100" routedshares="0" />
   <symbol name="NBO" volume="100" mkttouch="1.55" mktmatch="1.55" matchedshares="100" routedshares="0" />
   <symbol name="CRRC" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="GSC" volume="100" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCC-B" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BDSI" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="FCZ" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="NCST" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="CSCD" volume="100" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UACL" volume="100" mkttouch="2.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GSH" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="KST" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="BCK" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="CSP" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="CSV" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="KRU" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="KRO" volume="100" mkttouch="1.74" mktmatch="1.74" matchedshares="100" routedshares="0" />
   <symbol name="NEXS" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="BBNK" volume="100" mkttouch="3.76" mktmatch="3.76" matchedshares="100" routedshares="0" />
   <symbol name="KRB-D" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="PDRT" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="FBF-M" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="KNDI" volume="100" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROY" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="RODM" volume="100" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RNR-D" volume="100" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RNIN" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RMTI" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="HABC" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="RMKR" volume="100" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NIF" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="RLH" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CVR" volume="100" mkttouch="4.56" mktmatch="4.56" matchedshares="100" routedshares="0" />
   <symbol name="AZC" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="F-A" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="HBC-" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="AXU" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="UQM" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="AXG=" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="NMY" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="HBNK" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="REZ" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="CZNC" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="REA" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="RE-B" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="IIC" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="RDR" volume="100" mkttouch="1.17" mktmatch="1.17" matchedshares="100" routedshares="0" />
   <symbol name="NPF" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="RCS" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="HDIX" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="KAD" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="NPM" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="RBS-P" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="NPP" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="RBI" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="VAZ" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="JTA" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="JSC" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="DCW" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="ASUR" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="NQP" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="NQS" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="QUIK" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="ASG" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="JPM-K" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="NRIM" volume="100" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NRN" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="JOEZ" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="IHR" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DEJ" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="QDHC" volume="100" mkttouch="2.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EVOL" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="PZD" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="VLT" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="VMM" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="JJM" volume="100" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EVK" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="JJA" volume="100" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DGAS" volume="100" mkttouch="20.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JFBI" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="JEQ" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="VPFG" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="NUC" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="NUHC" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="AO-A" volume="100" mkttouch="2.16" mktmatch="2.16" matchedshares="100" routedshares="0" />
   <symbol name="PVFC" volume="100" mkttouch="1.91" mktmatch="1.91" matchedshares="100" routedshares="0" />
   <symbol name="PVD" volume="100" mkttouch="2.25" mktmatch="2.25" matchedshares="100" routedshares="0" />
   <symbol name="PURE" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="PUK-A" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ANNB" volume="100" mkttouch="8.47" mktmatch="8.47" matchedshares="100" routedshares="0" />
   <symbol name="PUK-" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NUM" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="ANLY" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="VSNT" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="NUN" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="ANGN" volume="100" mkttouch="2.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DKY" volume="100" mkttouch="4.49" mktmatch="4.49" matchedshares="100" routedshares="0" />
   <symbol name="NWF" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="PSBC" volume="100" mkttouch="2.72" mktmatch="2.72" matchedshares="100" routedshares="0" />
   <symbol name="PSA-N" volume="100" mkttouch="1.36" mktmatch="1.36" matchedshares="100" routedshares="0" />
   <symbol name="WBCO" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="HPS" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="ETF" volume="100" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WCAA" volume="100" mkttouch="3.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMAC" volume="100" mkttouch="1.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRVT" volume="100" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXE" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="ALX" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="HRSH" volume="100" mkttouch="3.18" mktmatch="3.18" matchedshares="100" routedshares="0" />
   <symbol name="ALOT" volume="100" mkttouch="4.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HTC" volume="100" mkttouch="1.99" mktmatch="1.99" matchedshares="100" routedshares="0" />
   <symbol name="ALM" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="PRIM" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="ALLI" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="ALF" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="WHG" volume="100" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DMRC" volume="100" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ESIC" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="ITE" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="PRD" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="AIRN" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="PRC" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="OCNW" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="AIA" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="OIB" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="OLO" volume="100" mkttouch="2.49" mktmatch="2.49" matchedshares="100" routedshares="0" />
   <symbol name="IRL" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="WNA-" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="IRIX" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="AHCI" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="WPK" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="WPTE" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="HYL" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="PNH" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="ENTR" volume="100" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMO" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="PML" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="AFFM" volume="100" mkttouch="2.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMF" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="WSO.B" volume="100" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EDGW" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="AEH" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DTLK" volume="100" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AED" volume="100" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WZE" volume="100" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PJZ" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="PJT" volume="100" mkttouch="1.74" mktmatch="1.74" matchedshares="100" routedshares="0" />
   <symbol name="PJI" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="PIII" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="PIC" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="PIA" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="DUSA" volume="100" mkttouch="1.64" mktmatch="1.64" matchedshares="100" routedshares="0" />
   <symbol name="ICLN" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="EDN" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="ELOY" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="EHB" volume="100" mkttouch="2.24" mktmatch="2.24" matchedshares="100" routedshares="0" />
   <symbol name="ICOPW" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="PBIB" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="ILI" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ABTL" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="ABNJ" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="EBI" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="PFBC" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PFA" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="SUMR" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SURG" volume="100" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SUS-A" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="MDCA" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="SVJ" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="STRM" volume="100" mkttouch="2.35" mktmatch="2.35" matchedshares="100" routedshares="0" />
   <symbol name="MEN" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="CAFI" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="MCA" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="MFT" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="DSI" volume="99" mkttouch="7.68" mktmatch="7.68" matchedshares="99" routedshares="0" />
   <symbol name="HYC" volume="99" mkttouch="0.05" mktmatch="0.05" matchedshares="99" routedshares="0" />
   <symbol name="STRT" volume="98" mkttouch="16.33" mktmatch="16.33" matchedshares="98" routedshares="0" />
   <symbol name="SZO" volume="97" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="97" />
   <symbol name="HOLL" volume="95" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="95" />
   <symbol name="AVK" volume="95" mkttouch="0.15" mktmatch="0.15" matchedshares="95" routedshares="0" />
   <symbol name="RBS-Q" volume="94" mkttouch="0.07" mktmatch="0.07" matchedshares="94" routedshares="0" />
   <symbol name="USB-K" volume="90" mkttouch="0.4" mktmatch="0.4" matchedshares="90" routedshares="0" />
   <symbol name="DND" volume="89" mkttouch="0.51" mktmatch="0.51" matchedshares="89" routedshares="0" />
   <symbol name="DL" volume="88" mkttouch="0.28" mktmatch="0.28" matchedshares="88" routedshares="0" />
   <symbol name="NYB-U" volume="84" mkttouch="7.78" mktmatch="7.78" matchedshares="84" routedshares="0" />
   <symbol name="PSA-M" volume="83" mkttouch="0.34" mktmatch="0.34" matchedshares="83" routedshares="0" />
   <symbol name="CBOU" volume="80" mkttouch="6.05" mktmatch="6.05" matchedshares="80" routedshares="0" />
   <symbol name="BRK.A" volume="80" mkttouch="7.91" mktmatch="7.91" matchedshares="80" routedshares="0" />
   <symbol name="LEGC" volume="79" mkttouch="3.29" mktmatch="3.29" matchedshares="79" routedshares="0" />
   <symbol name="LIMC" volume="76" mkttouch="3.04" mktmatch="3.04" matchedshares="76" routedshares="0" />
   <symbol name="RNR-C" volume="76" mkttouch="0.92" mktmatch="0.92" matchedshares="76" routedshares="0" />
   <symbol name="ORIT" volume="73" mkttouch="0.09" mktmatch="0.09" matchedshares="73" routedshares="0" />
   <symbol name="LUB" volume="70" mkttouch="0.06" mktmatch="0.06" matchedshares="70" routedshares="0" />
   <symbol name="TRF" volume="69" mkttouch="0.18" mktmatch="0.18" matchedshares="69" routedshares="0" />
   <symbol name="HGM" volume="65" mkttouch="0.1" mktmatch="0.1" matchedshares="65" routedshares="0" />
   <symbol name="NYC" volume="62" mkttouch="0.48" mktmatch="0.48" matchedshares="62" routedshares="0" />
   <symbol name="WYY" volume="61" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="61" />
   <symbol name="MUE" volume="61" mkttouch="0.12" mktmatch="0.12" matchedshares="61" routedshares="0" />
   <symbol name="PRE-C" volume="60" mkttouch="0.61" mktmatch="0.61" matchedshares="60" routedshares="0" />
   <symbol name="DZK" volume="58" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="58" />
   <symbol name="NTII" volume="57" mkttouch="0.28" mktmatch="0.28" matchedshares="57" routedshares="0" />
   <symbol name="WRB-A" volume="51" mkttouch="0.52" mktmatch="0.52" matchedshares="51" routedshares="0" />
   <symbol name="NFLD" volume="51" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="51" />
   <symbol name="CSNT" volume="51" mkttouch="51.0" mktmatch="51.0" matchedshares="51" routedshares="0" />
   <symbol name="TCAP" volume="50" mkttouch="0.98" mktmatch="0.98" matchedshares="50" routedshares="0" />
   <symbol name="PLW" volume="50" mkttouch="0.23" mktmatch="0.23" matchedshares="50" routedshares="0" />
   <symbol name="MKTY" volume="50" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="PTC" volume="50" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="ISRL" volume="50" mkttouch="3.17" mktmatch="3.17" matchedshares="50" routedshares="0" />
   <symbol name="GBR" volume="50" mkttouch="16.67" mktmatch="16.67" matchedshares="50" routedshares="0" />
   <symbol name="KSM" volume="49" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="49" />
   <symbol name="FTC" volume="48" mkttouch="0.72" mktmatch="0.6" matchedshares="40" routedshares="8" />
   <symbol name="PDN" volume="48" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="48" />
   <symbol name="PSA-L" volume="45" mkttouch="0.28" mktmatch="0.28" matchedshares="45" routedshares="0" />
   <symbol name="PSB-K" volume="40" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="40" />
   <symbol name="GTU" volume="40" mkttouch="0.11" mktmatch="0.11" matchedshares="40" routedshares="0" />
   <symbol name="DDP" volume="39" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="39" />
   <symbol name="BK-E" volume="39" mkttouch="0.97" mktmatch="0.97" matchedshares="39" routedshares="0" />
   <symbol name="NMO" volume="37" mkttouch="0.07" mktmatch="0.07" matchedshares="37" routedshares="0" />
   <symbol name="JOUT" volume="36" mkttouch="6.67" mktmatch="6.67" matchedshares="36" routedshares="0" />
   <symbol name="VXX" volume="35" mkttouch="0.01" mktmatch="0.01" matchedshares="35" routedshares="0" />
   <symbol name="HBIO" volume="34" mkttouch="0.11" mktmatch="0.11" matchedshares="34" routedshares="0" />
   <symbol name="WSC" volume="30" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="MTA" volume="30" mkttouch="0.38" mktmatch="0.38" matchedshares="30" routedshares="0" />
   <symbol name="MYLNP" volume="25" mkttouch="3.7" mktmatch="3.7" matchedshares="25" routedshares="0" />
   <symbol name="FIW" volume="25" mkttouch="0.57" mktmatch="0.57" matchedshares="25" routedshares="0" />
   <symbol name="DTH" volume="25" mkttouch="0.1" mktmatch="0.1" matchedshares="25" routedshares="0" />
   <symbol name="NOX" volume="24" mkttouch="0.02" mktmatch="0.02" matchedshares="24" routedshares="0" />
   <symbol name="PFBI" volume="23" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="23" />
   <symbol name="RYH" volume="22" mkttouch="1.37" mktmatch="1.37" matchedshares="22" routedshares="0" />
   <symbol name="ITIC" volume="22" mkttouch="2.64" mktmatch="2.64" matchedshares="22" routedshares="0" />
   <symbol name="YDNT" volume="21" mkttouch="0.95" mktmatch="0.95" matchedshares="21" routedshares="0" />
   <symbol name="PFIN" volume="20" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="KMGB" volume="20" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="KEY-E" volume="18" mkttouch="0.03" mktmatch="0.03" matchedshares="18" routedshares="0" />
   <symbol name="BMRC" volume="18" mkttouch="0.7" mktmatch="0.7" matchedshares="18" routedshares="0" />
   <symbol name="USB-G" volume="16" mkttouch="0.08" mktmatch="0.08" matchedshares="16" routedshares="0" />
   <symbol name="DNH" volume="15" mkttouch="0.34" mktmatch="0.34" matchedshares="15" routedshares="0" />
   <symbol name="TOFC" volume="14" mkttouch="0.29" mktmatch="0.29" matchedshares="14" routedshares="0" />
   <symbol name="DRW" volume="12" mkttouch="0.09" mktmatch="0.09" matchedshares="12" routedshares="0" />
   <symbol name="DFJ" volume="12" mkttouch="0.11" mktmatch="0.11" matchedshares="12" routedshares="0" />
   <symbol name="NANO" volume="12" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="IXN" volume="11" mkttouch="0.03" mktmatch="0.03" matchedshares="11" routedshares="0" />
   <symbol name="GMTN" volume="10" mkttouch="0.05" mktmatch="0.05" matchedshares="10" routedshares="0" />
   <symbol name="NBG-A" volume="10" mkttouch="0.03" mktmatch="0.03" matchedshares="10" routedshares="0" />
   <symbol name="IID" volume="10" mkttouch="0.03" mktmatch="0.03" matchedshares="10" routedshares="0" />
   <symbol name="TFCO" volume="10" mkttouch="0.87" mktmatch="0.87" matchedshares="10" routedshares="0" />
   <symbol name="ENH-A" volume="9" mkttouch="0.1" mktmatch="0.1" matchedshares="9" routedshares="0" />
   <symbol name="ABV.C" volume="9" mkttouch="9.0" mktmatch="1.0" matchedshares="1" routedshares="8" />
   <symbol name="NVX" volume="8" mkttouch="0.05" mktmatch="0.05" matchedshares="8" routedshares="0" />
   <symbol name="NYF" volume="8" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="GRH" volume="8" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="AGEN" volume="6" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="MYY" volume="6" mkttouch="0.02" mktmatch="0.02" matchedshares="6" routedshares="0" />
   <symbol name="RHS" volume="5" mkttouch="0.58" mktmatch="0.58" matchedshares="5" routedshares="0" />
   <symbol name="BK-F" volume="5" mkttouch="0.02" mktmatch="0.02" matchedshares="5" routedshares="0" />
   <symbol name="FDL" volume="4" mkttouch="0.02" mktmatch="0.02" matchedshares="4" routedshares="0" />
   <symbol name="PSI" volume="4" mkttouch="0.02" mktmatch="0.02" matchedshares="4" routedshares="0" />
   <symbol name="BFSB" volume="3" mkttouch="0.07" mktmatch="0.07" matchedshares="3" routedshares="0" />
   <symbol name="IPL-B" volume="3" mkttouch="0.17" mktmatch="0.17" matchedshares="3" routedshares="0" />
   <symbol name="ARDNA" volume="2" mkttouch="0.23" mktmatch="0.23" matchedshares="2" routedshares="0" />
   <symbol name="GMF" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="PCG-A" volume="2" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="NATH" volume="2" mkttouch="0.07" mktmatch="0.07" matchedshares="2" routedshares="0" />
   <symbol name="EPS" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="NRB" volume="1" mkttouch="0.14" mktmatch="0.14" matchedshares="1" routedshares="0" />
   <symbol name="MLN" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="IGN" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="SYPR" volume="1" mkttouch="0.07" mktmatch="0.07" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
