<bats>
  <symbols date="2009-02-09" count="5442">
   <symbol name="BAC" volume="30687890" mkttouch="6.65" mktmatch="5.6" matchedshares="25818672" routedshares="4869218" />
   <symbol name="SPY" volume="29744121" mkttouch="12.39" mktmatch="10.72" matchedshares="25747672" routedshares="3996449" />
   <symbol name="XLF" volume="23541037" mkttouch="13.87" mktmatch="13.28" matchedshares="22545163" routedshares="995874" />
   <symbol name="GE" volume="17616646" mkttouch="7.56" mktmatch="6.58" matchedshares="15320273" routedshares="2296373" />
   <symbol name="QQQQ" volume="15553458" mkttouch="15.73" mktmatch="15.32" matchedshares="15141873" routedshares="411585" />
   <symbol name="UYG" volume="13424409" mkttouch="9.63" mktmatch="9.47" matchedshares="13202661" routedshares="221748" />
   <symbol name="XLE" volume="12305885" mkttouch="36.18" mktmatch="35.26" matchedshares="11993267" routedshares="312618" />
   <symbol name="INTC" volume="12221663" mkttouch="18.88" mktmatch="18.23" matchedshares="11801521" routedshares="420142" />
   <symbol name="C" volume="10885295" mkttouch="6.24" mktmatch="5.82" matchedshares="10147181" routedshares="738114" />
   <symbol name="EEM" volume="8798549" mkttouch="16.36" mktmatch="15.56" matchedshares="8368111" routedshares="430438" />
   <symbol name="SKF" volume="8567061" mkttouch="43.23" mktmatch="42.95" matchedshares="8511057" routedshares="56004" />
   <symbol name="IWM" volume="8552950" mkttouch="15.48" mktmatch="14.78" matchedshares="8170274" routedshares="382676" />
   <symbol name="FAS" volume="8535719" mkttouch="13.01" mktmatch="12.06" matchedshares="7914697" routedshares="621022" />
   <symbol name="SSO" volume="8384992" mkttouch="15.02" mktmatch="13.04" matchedshares="7284009" routedshares="1100983" />
   <symbol name="QLD" volume="7366115" mkttouch="23.96" mktmatch="22.72" matchedshares="6985198" routedshares="380917" />
   <symbol name="RIO" volume="7054278" mkttouch="11.23" mktmatch="10.9" matchedshares="6849838" routedshares="204440" />
   <symbol name="WFC" volume="6490901" mkttouch="8.7" mktmatch="8.29" matchedshares="6183602" routedshares="307299" />
   <symbol name="MSFT" volume="6115987" mkttouch="11.72" mktmatch="10.5" matchedshares="5480444" routedshares="635543" />
   <symbol name="EFA" volume="6023440" mkttouch="22.19" mktmatch="19.64" matchedshares="5330276" routedshares="693164" />
   <symbol name="SDS" volume="5876699" mkttouch="21.15" mktmatch="20.56" matchedshares="5712560" routedshares="164139" />
   <symbol name="IYR" volume="5761920" mkttouch="20.26" mktmatch="19.39" matchedshares="5515940" routedshares="245980" />
   <symbol name="USO" volume="5721428" mkttouch="15.42" mktmatch="14.56" matchedshares="5402058" routedshares="319370" />
   <symbol name="DELL" volume="5686282" mkttouch="13.99" mktmatch="13.37" matchedshares="5430891" routedshares="255391" />
   <symbol name="EWJ" volume="5540306" mkttouch="36.02" mktmatch="30.1" matchedshares="4630279" routedshares="910027" />
   <symbol name="CSCO" volume="5029515" mkttouch="13.36" mktmatch="11.46" matchedshares="4312967" routedshares="716548" />
   <symbol name="DXO" volume="4918044" mkttouch="20.21" mktmatch="20.02" matchedshares="4873344" routedshares="44700" />
   <symbol name="DIG" volume="4845329" mkttouch="30.98" mktmatch="30.34" matchedshares="4745440" routedshares="99889" />
   <symbol name="JPM" volume="4668274" mkttouch="8.58" mktmatch="8.04" matchedshares="4375967" routedshares="292307" />
   <symbol name="PBR" volume="4561216" mkttouch="13.12" mktmatch="12.77" matchedshares="4439825" routedshares="121391" />
   <symbol name="UCO" volume="4318897" mkttouch="26.59" mktmatch="14.85" matchedshares="2412886" routedshares="1906011" />
   <symbol name="FXI" volume="4289109" mkttouch="14.45" mktmatch="13.6" matchedshares="4037456" routedshares="251653" />
   <symbol name="PFE" volume="4204044" mkttouch="8.79" mktmatch="8.68" matchedshares="4152194" routedshares="51850" />
   <symbol name="AMAT" volume="4101730" mkttouch="15.16" mktmatch="14.34" matchedshares="3879183" routedshares="222547" />
   <symbol name="DIA" volume="3943072" mkttouch="18.92" mktmatch="17.74" matchedshares="3695853" routedshares="247219" />
   <symbol name="QID" volume="3901775" mkttouch="22.77" mktmatch="21.96" matchedshares="3762851" routedshares="138924" />
   <symbol name="CMCSA" volume="3880132" mkttouch="17.08" mktmatch="16.15" matchedshares="3670631" routedshares="209501" />
   <symbol name="XOM" volume="3773495" mkttouch="13.59" mktmatch="12.64" matchedshares="3510031" routedshares="263464" />
   <symbol name="FITB" volume="3676245" mkttouch="6.98" mktmatch="6.16" matchedshares="3242207" routedshares="434038" />
   <symbol name="MS" volume="3597432" mkttouch="9.07" mktmatch="8.54" matchedshares="3387978" routedshares="209454" />
   <symbol name="NWSA" volume="3506510" mkttouch="16.5" mktmatch="14.6" matchedshares="3103311" routedshares="403199" />
   <symbol name="EMC" volume="3358743" mkttouch="9.78" mktmatch="9.26" matchedshares="3179269" routedshares="179474" />
   <symbol name="DRYS" volume="3358471" mkttouch="11.04" mktmatch="10.26" matchedshares="3119363" routedshares="239108" />
   <symbol name="ORCL" volume="3331775" mkttouch="14.29" mktmatch="11.56" matchedshares="2694839" routedshares="636936" />
   <symbol name="EWZ" volume="3321886" mkttouch="14.44" mktmatch="13.64" matchedshares="3137925" routedshares="183961" />
   <symbol name="DUG" volume="3145868" mkttouch="27.79" mktmatch="27.26" matchedshares="3085967" routedshares="59901" />
   <symbol name="USB" volume="3091898" mkttouch="12.27" mktmatch="11.81" matchedshares="2977680" routedshares="114218" />
   <symbol name="SIRI" volume="2991507" mkttouch="2.93" mktmatch="1.19" matchedshares="1211981" routedshares="1779526" />
   <symbol name="F" volume="2884246" mkttouch="10.58" mktmatch="3.76" matchedshares="1025278" routedshares="1858968" />
   <symbol name="SRS" volume="2865815" mkttouch="20.74" mktmatch="20.31" matchedshares="2806052" routedshares="59763" />
   <symbol name="FCX" volume="2826254" mkttouch="9.72" mktmatch="9.43" matchedshares="2741540" routedshares="84714" />
   <symbol name="HIG" volume="2764911" mkttouch="8.76" mktmatch="8.21" matchedshares="2589627" routedshares="175284" />
   <symbol name="CVX" volume="2744365" mkttouch="18.42" mktmatch="17.93" matchedshares="2670385" routedshares="73980" />
   <symbol name="SCHW" volume="2703140" mkttouch="15.72" mktmatch="14.87" matchedshares="2555821" routedshares="147319" />
   <symbol name="QCOM" volume="2686422" mkttouch="15.94" mktmatch="14.1" matchedshares="2376564" routedshares="309858" />
   <symbol name="AAPL" volume="2652804" mkttouch="10.39" mktmatch="9.59" matchedshares="2449773" routedshares="203031" />
   <symbol name="MU" volume="2610950" mkttouch="8.14" mktmatch="7.98" matchedshares="2560577" routedshares="50373" />
   <symbol name="RF" volume="2602852" mkttouch="7.91" mktmatch="7.14" matchedshares="2347341" routedshares="255511" />
   <symbol name="HBAN" volume="2591728" mkttouch="10.1" mktmatch="9.19" matchedshares="2357211" routedshares="234517" />
   <symbol name="TXN" volume="2510425" mkttouch="13.58" mktmatch="11.66" matchedshares="2155826" routedshares="354599" />
   <symbol name="OIH" volume="2494400" mkttouch="19.43" mktmatch="18.38" matchedshares="2360700" routedshares="133700" />
   <symbol name="IYF" volume="2410017" mkttouch="23.7" mktmatch="23.34" matchedshares="2372825" routedshares="37192" />
   <symbol name="NOK" volume="2409827" mkttouch="14.7" mktmatch="14.48" matchedshares="2372435" routedshares="37392" />
   <symbol name="TSM" volume="2350887" mkttouch="10.71" mktmatch="10.12" matchedshares="2221298" routedshares="129589" />
   <symbol name="TWX" volume="2348974" mkttouch="8.42" mktmatch="7.54" matchedshares="2101852" routedshares="247122" />
   <symbol name="NVDA" volume="2324703" mkttouch="12.98" mktmatch="12.01" matchedshares="2151140" routedshares="173563" />
   <symbol name="XLI" volume="2317603" mkttouch="27.39" mktmatch="26.07" matchedshares="2206302" routedshares="111301" />
   <symbol name="EWT" volume="2256363" mkttouch="23.76" mktmatch="23.07" matchedshares="2190999" routedshares="65364" />
   <symbol name="GS" volume="2228875" mkttouch="11.89" mktmatch="10.95" matchedshares="2052737" routedshares="176138" />
   <symbol name="Q" volume="2180858" mkttouch="8.55" mktmatch="8.0" matchedshares="2041311" routedshares="139547" />
   <symbol name="RIMM" volume="2126941" mkttouch="11.87" mktmatch="10.58" matchedshares="1896038" routedshares="230903" />
   <symbol name="S" volume="2123050" mkttouch="6.88" mktmatch="6.59" matchedshares="2031782" routedshares="91268" />
   <symbol name="MOT" volume="2119931" mkttouch="6.82" mktmatch="6.43" matchedshares="1996960" routedshares="122971" />
   <symbol name="DDM" volume="2117800" mkttouch="21.17" mktmatch="18.96" matchedshares="1896901" routedshares="220899" />
   <symbol name="FAZ" volume="2104512" mkttouch="17.18" mktmatch="15.62" matchedshares="1914048" routedshares="190464" />
   <symbol name="SYMC" volume="2101340" mkttouch="14.75" mktmatch="14.07" matchedshares="2004270" routedshares="97070" />
   <symbol name="COP" volume="2096482" mkttouch="16.43" mktmatch="15.96" matchedshares="2036129" routedshares="60353" />
   <symbol name="DXD" volume="2094326" mkttouch="25.71" mktmatch="25.31" matchedshares="2062299" routedshares="32027" />
   <symbol name="GG" volume="2079431" mkttouch="17.45" mktmatch="16.98" matchedshares="2024028" routedshares="55403" />
   <symbol name="PBR.A" volume="2059555" mkttouch="16.24" mktmatch="15.58" matchedshares="1975610" routedshares="83945" />
   <symbol name="SLB" volume="2039799" mkttouch="15.27" mktmatch="14.69" matchedshares="1962086" routedshares="77713" />
   <symbol name="JAVA" volume="2036041" mkttouch="12.52" mktmatch="11.77" matchedshares="1915024" routedshares="121017" />
   <symbol name="BHP" volume="2013168" mkttouch="25.16" mktmatch="24.53" matchedshares="1963059" routedshares="50109" />
   <symbol name="AA" volume="2011576" mkttouch="8.57" mktmatch="8.41" matchedshares="1975124" routedshares="36452" />
   <symbol name="WFT" volume="2008790" mkttouch="14.96" mktmatch="14.54" matchedshares="1951978" routedshares="56812" />
   <symbol name="BGU" volume="2003043" mkttouch="19.53" mktmatch="17.49" matchedshares="1793473" routedshares="209570" />
   <symbol name="ERIC" volume="1973008" mkttouch="15.19" mktmatch="14.66" matchedshares="1903999" routedshares="69009" />
   <symbol name="X" volume="1970939" mkttouch="13.48" mktmatch="12.78" matchedshares="1869129" routedshares="101810" />
   <symbol name="NTAP" volume="1967815" mkttouch="13.85" mktmatch="13.08" matchedshares="1859453" routedshares="108362" />
   <symbol name="NOV" volume="1955879" mkttouch="16.78" mktmatch="16.03" matchedshares="1868314" routedshares="87565" />
   <symbol name="BRCM" volume="1947898" mkttouch="12.07" mktmatch="10.86" matchedshares="1752567" routedshares="195331" />
   <symbol name="XHB" volume="1946190" mkttouch="13.56" mktmatch="12.0" matchedshares="1722881" routedshares="223309" />
   <symbol name="URE" volume="1936741" mkttouch="12.29" mktmatch="9.35" matchedshares="1474365" routedshares="462376" />
   <symbol name="STX" volume="1916876" mkttouch="21.63" mktmatch="16.92" matchedshares="1499178" routedshares="417698" />
   <symbol name="T" volume="1898365" mkttouch="8.53" mktmatch="8.27" matchedshares="1841399" routedshares="56966" />
   <symbol name="MOS" volume="1882966" mkttouch="12.31" mktmatch="11.5" matchedshares="1757725" routedshares="125241" />
   <symbol name="SPLS" volume="1868933" mkttouch="15.15" mktmatch="13.33" matchedshares="1644457" routedshares="224476" />
   <symbol name="ABX" volume="1852596" mkttouch="15.0" mktmatch="14.15" matchedshares="1747039" routedshares="105557" />
   <symbol name="DOW" volume="1850357" mkttouch="9.0" mktmatch="8.59" matchedshares="1766190" routedshares="84167" />
   <symbol name="MRVL" volume="1831840" mkttouch="15.23" mktmatch="14.5" matchedshares="1744278" routedshares="87562" />
   <symbol name="TNA" volume="1824393" mkttouch="23.2" mktmatch="19.55" matchedshares="1537177" routedshares="287216" />
   <symbol name="PG" volume="1780994" mkttouch="13.27" mktmatch="12.32" matchedshares="1653351" routedshares="127643" />
   <symbol name="GLD" volume="1776589" mkttouch="8.35" mktmatch="7.22" matchedshares="1535275" routedshares="241314" />
   <symbol name="WMT" volume="1751053" mkttouch="10.76" mktmatch="10.39" matchedshares="1691244" routedshares="59809" />
   <symbol name="LVS" volume="1742417" mkttouch="8.71" mktmatch="8.53" matchedshares="1706940" routedshares="35477" />
   <symbol name="DIS" volume="1709845" mkttouch="11.1" mktmatch="10.91" matchedshares="1681277" routedshares="28568" />
   <symbol name="YHOO" volume="1707635" mkttouch="10.89" mktmatch="10.49" matchedshares="1644937" routedshares="62698" />
   <symbol name="RTH" volume="1697700" mkttouch="38.92" mktmatch="37.8" matchedshares="1649100" routedshares="48600" />
   <symbol name="HCBK" volume="1687855" mkttouch="16.54" mktmatch="15.78" matchedshares="1610099" routedshares="77756" />
   <symbol name="FNM" volume="1687773" mkttouch="8.79" mktmatch="3.26" matchedshares="625079" routedshares="1062694" />
   <symbol name="IWB" volume="1668944" mkttouch="27.56" mktmatch="25.21" matchedshares="1526632" routedshares="142312" />
   <symbol name="HD" volume="1655288" mkttouch="10.15" mktmatch="9.67" matchedshares="1577558" routedshares="77730" />
   <symbol name="ADM" volume="1638690" mkttouch="13.09" mktmatch="12.24" matchedshares="1532082" routedshares="106608" />
   <symbol name="KBE" volume="1635182" mkttouch="17.6" mktmatch="15.93" matchedshares="1480517" routedshares="154665" />
   <symbol name="BGZ" volume="1628534" mkttouch="35.85" mktmatch="34.95" matchedshares="1587763" routedshares="40771" />
   <symbol name="JNPR" volume="1626432" mkttouch="11.54" mktmatch="10.59" matchedshares="1493037" routedshares="133395" />
   <symbol name="SBUX" volume="1607997" mkttouch="15.98" mktmatch="15.66" matchedshares="1575773" routedshares="32224" />
   <symbol name="SMH" volume="1598300" mkttouch="12.26" mktmatch="11.7" matchedshares="1525300" routedshares="73000" />
   <symbol name="ALTR" volume="1596503" mkttouch="18.51" mktmatch="17.67" matchedshares="1523936" routedshares="72567" />
   <symbol name="ITU" volume="1559310" mkttouch="17.87" mktmatch="17.5" matchedshares="1527303" routedshares="32007" />
   <symbol name="MTL" volume="1548041" mkttouch="9.31" mktmatch="8.24" matchedshares="1369997" routedshares="178044" />
   <symbol name="POT" volume="1541412" mkttouch="9.04" mktmatch="7.51" matchedshares="1281174" routedshares="260238" />
   <symbol name="AIG" volume="1538298" mkttouch="5.34" mktmatch="5.25" matchedshares="1512511" routedshares="25787" />
   <symbol name="WYE" volume="1536704" mkttouch="10.85" mktmatch="9.98" matchedshares="1413706" routedshares="122998" />
   <symbol name="GLW" volume="1536689" mkttouch="7.89" mktmatch="7.7" matchedshares="1499286" routedshares="37403" />
   <symbol name="CHK" volume="1501168" mkttouch="9.31" mktmatch="8.99" matchedshares="1448986" routedshares="52182" />
   <symbol name="GNW" volume="1501105" mkttouch="7.12" mktmatch="6.47" matchedshares="1363546" routedshares="137559" />
   <symbol name="AUY" volume="1499976" mkttouch="11.32" mktmatch="10.66" matchedshares="1412718" routedshares="87258" />
   <symbol name="XLNX" volume="1483075" mkttouch="22.74" mktmatch="22.29" matchedshares="1453456" routedshares="29619" />
   <symbol name="HPQ" volume="1464346" mkttouch="10.4" mktmatch="9.65" matchedshares="1358993" routedshares="105353" />
   <symbol name="PTEN" volume="1461410" mkttouch="20.27" mktmatch="20.07" matchedshares="1446685" routedshares="14725" />
   <symbol name="SU" volume="1445259" mkttouch="14.91" mktmatch="14.36" matchedshares="1391792" routedshares="53467" />
   <symbol name="DHI" volume="1442004" mkttouch="11.67" mktmatch="10.65" matchedshares="1316129" routedshares="125875" />
   <symbol name="PHM" volume="1435800" mkttouch="9.45" mktmatch="8.91" matchedshares="1354001" routedshares="81799" />
   <symbol name="VTI" volume="1430881" mkttouch="37.19" mktmatch="34.4" matchedshares="1323201" routedshares="107680" />
   <symbol name="VZ" volume="1399948" mkttouch="9.61" mktmatch="9.19" matchedshares="1339557" routedshares="60391" />
   <symbol name="MT" volume="1399902" mkttouch="22.36" mktmatch="22.03" matchedshares="1378989" routedshares="20913" />
   <symbol name="ATVI" volume="1396933" mkttouch="13.93" mktmatch="12.82" matchedshares="1285465" routedshares="111468" />
   <symbol name="STLD" volume="1382837" mkttouch="19.92" mktmatch="18.59" matchedshares="1290573" routedshares="92264" />
   <symbol name="BBD" volume="1360479" mkttouch="12.93" mktmatch="12.59" matchedshares="1324514" routedshares="35965" />
   <symbol name="FLEX" volume="1344373" mkttouch="14.69" mktmatch="13.93" matchedshares="1274040" routedshares="70333" />
   <symbol name="HAL" volume="1333232" mkttouch="12.28" mktmatch="11.79" matchedshares="1280247" routedshares="52985" />
   <symbol name="NE" volume="1331425" mkttouch="16.08" mktmatch="15.63" matchedshares="1293900" routedshares="37525" />
   <symbol name="OXY" volume="1313580" mkttouch="14.45" mktmatch="13.79" matchedshares="1253247" routedshares="60333" />
   <symbol name="UNH" volume="1311016" mkttouch="10.35" mktmatch="9.52" matchedshares="1206301" routedshares="104715" />
   <symbol name="LLTC" volume="1308108" mkttouch="14.9" mktmatch="14.31" matchedshares="1256684" routedshares="51424" />
   <symbol name="ERTS" volume="1305968" mkttouch="12.89" mktmatch="12.34" matchedshares="1250573" routedshares="55395" />
   <symbol name="MDY" volume="1302907" mkttouch="17.31" mktmatch="16.85" matchedshares="1267882" routedshares="35025" />
   <symbol name="LOW" volume="1302124" mkttouch="10.81" mktmatch="10.07" matchedshares="1212558" routedshares="89566" />
   <symbol name="VLO" volume="1300845" mkttouch="12.68" mktmatch="12.19" matchedshares="1250781" routedshares="50064" />
   <symbol name="AXP" volume="1299481" mkttouch="11.86" mktmatch="11.51" matchedshares="1260461" routedshares="39020" />
   <symbol name="XLB" volume="1293403" mkttouch="13.74" mktmatch="12.72" matchedshares="1197820" routedshares="95583" />
   <symbol name="IWF" volume="1280642" mkttouch="19.5" mktmatch="18.31" matchedshares="1202218" routedshares="78424" />
   <symbol name="COF" volume="1279676" mkttouch="10.57" mktmatch="9.91" matchedshares="1200401" routedshares="79275" />
   <symbol name="EP" volume="1278909" mkttouch="12.45" mktmatch="12.17" matchedshares="1250717" routedshares="28192" />
   <symbol name="STI" volume="1278372" mkttouch="8.35" mktmatch="7.75" matchedshares="1186648" routedshares="91724" />
   <symbol name="RIG" volume="1276273" mkttouch="12.66" mktmatch="11.85" matchedshares="1194769" routedshares="81504" />
   <symbol name="CMCSK" volume="1275784" mkttouch="12.18" mktmatch="11.85" matchedshares="1240402" routedshares="35382" />
   <symbol name="TGT" volume="1259701" mkttouch="10.5" mktmatch="10.13" matchedshares="1214901" routedshares="44800" />
   <symbol name="UYM" volume="1254909" mkttouch="15.6" mktmatch="14.81" matchedshares="1191509" routedshares="63400" />
   <symbol name="BCS" volume="1242166" mkttouch="12.98" mktmatch="12.6" matchedshares="1205713" routedshares="36453" />
   <symbol name="TROW" volume="1219649" mkttouch="24.65" mktmatch="23.97" matchedshares="1185672" routedshares="33977" />
   <symbol name="VPHM" volume="1214187" mkttouch="8.04" mktmatch="7.44" matchedshares="1123855" routedshares="90332" />
   <symbol name="APC" volume="1212017" mkttouch="16.08" mktmatch="15.39" matchedshares="1160225" routedshares="51792" />
   <symbol name="GGB" volume="1208417" mkttouch="20.11" mktmatch="19.21" matchedshares="1154015" routedshares="54402" />
   <symbol name="XLU" volume="1190547" mkttouch="16.32" mktmatch="15.84" matchedshares="1155563" routedshares="34984" />
   <symbol name="DTV" volume="1184553" mkttouch="14.67" mktmatch="13.42" matchedshares="1083664" routedshares="100889" />
   <symbol name="KEY" volume="1170879" mkttouch="9.03" mktmatch="8.69" matchedshares="1126080" routedshares="44799" />
   <symbol name="KGC" volume="1158105" mkttouch="14.69" mktmatch="14.27" matchedshares="1124313" routedshares="33792" />
   <symbol name="ADBE" volume="1150458" mkttouch="15.88" mktmatch="15.16" matchedshares="1098880" routedshares="51578" />
   <symbol name="IWR" volume="1148799" mkttouch="44.9" mktmatch="44.0" matchedshares="1125809" routedshares="22990" />
   <symbol name="IP" volume="1142096" mkttouch="13.1" mktmatch="12.79" matchedshares="1115112" routedshares="26984" />
   <symbol name="NBR" volume="1123915" mkttouch="17.22" mktmatch="16.81" matchedshares="1097403" routedshares="26512" />
   <symbol name="SGP" volume="1103901" mkttouch="8.94" mktmatch="8.56" matchedshares="1057485" routedshares="46416" />
   <symbol name="TXT" volume="1102238" mkttouch="8.95" mktmatch="8.35" matchedshares="1028157" routedshares="74081" />
   <symbol name="EBAY" volume="1093905" mkttouch="11.56" mktmatch="11.23" matchedshares="1063230" routedshares="30675" />
   <symbol name="IWD" volume="1093891" mkttouch="21.59" mktmatch="19.95" matchedshares="1011052" routedshares="82839" />
   <symbol name="MCD" volume="1086588" mkttouch="8.79" mktmatch="7.92" matchedshares="979396" routedshares="107192" />
   <symbol name="COST" volume="1082651" mkttouch="20.29" mktmatch="19.4" matchedshares="1035342" routedshares="47309" />
   <symbol name="ACI" volume="1079768" mkttouch="16.73" mktmatch="16.32" matchedshares="1053185" routedshares="26583" />
   <symbol name="AGU" volume="1075092" mkttouch="18.43" mktmatch="17.74" matchedshares="1034672" routedshares="40420" />
   <symbol name="APA" volume="1072295" mkttouch="23.65" mktmatch="22.95" matchedshares="1040733" routedshares="31562" />
   <symbol name="GILD" volume="1060735" mkttouch="15.21" mktmatch="12.22" matchedshares="852261" routedshares="208474" />
   <symbol name="XRT" volume="1059546" mkttouch="24.59" mktmatch="19.3" matchedshares="831702" routedshares="227844" />
   <symbol name="BBT" volume="1055841" mkttouch="11.39" mktmatch="10.84" matchedshares="1003988" routedshares="51853" />
   <symbol name="BSX" volume="1054355" mkttouch="10.55" mktmatch="9.48" matchedshares="947772" routedshares="106583" />
   <symbol name="GDX" volume="1053444" mkttouch="15.68" mktmatch="15.11" matchedshares="1015122" routedshares="38322" />
   <symbol name="NWS" volume="1051723" mkttouch="16.55" mktmatch="15.48" matchedshares="983615" routedshares="68108" />
   <symbol name="ABK" volume="1051065" mkttouch="5.29" mktmatch="4.39" matchedshares="873935" routedshares="177130" />
   <symbol name="NOVL" volume="1048336" mkttouch="15.7" mktmatch="12.91" matchedshares="862278" routedshares="186058" />
   <symbol name="ESLR" volume="1046347" mkttouch="10.0" mktmatch="7.8" matchedshares="815658" routedshares="230689" />
   <symbol name="HST" volume="1043055" mkttouch="8.88" mktmatch="8.42" matchedshares="988840" routedshares="54215" />
   <symbol name="PM" volume="1035149" mkttouch="11.89" mktmatch="11.44" matchedshares="995954" routedshares="39195" />
   <symbol name="IWO" volume="1033281" mkttouch="14.49" mktmatch="13.04" matchedshares="929936" routedshares="103345" />
   <symbol name="ATML" volume="1024691" mkttouch="13.93" mktmatch="13.78" matchedshares="1013817" routedshares="10874" />
   <symbol name="PCAR" volume="1024581" mkttouch="18.21" mktmatch="17.37" matchedshares="977506" routedshares="47075" />
   <symbol name="ABT" volume="1022368" mkttouch="9.12" mktmatch="8.25" matchedshares="924593" routedshares="97775" />
   <symbol name="ONNN" volume="1007392" mkttouch="13.69" mktmatch="13.11" matchedshares="965161" routedshares="42231" />
   <symbol name="KO" volume="1002510" mkttouch="10.18" mktmatch="9.88" matchedshares="972689" routedshares="29821" />
   <symbol name="LUV" volume="994617" mkttouch="8.1" mktmatch="7.5" matchedshares="920646" routedshares="73971" />
   <symbol name="CBS" volume="992319" mkttouch="9.86" mktmatch="9.3" matchedshares="935960" routedshares="56359" />
   <symbol name="ECA" volume="987664" mkttouch="22.41" mktmatch="21.59" matchedshares="951533" routedshares="36131" />
   <symbol name="MRO" volume="961874" mkttouch="13.7" mktmatch="13.33" matchedshares="935891" routedshares="25983" />
   <symbol name="NUE" volume="960797" mkttouch="15.82" mktmatch="15.12" matchedshares="918565" routedshares="42232" />
   <symbol name="LEN" volume="957730" mkttouch="11.41" mktmatch="10.73" matchedshares="900755" routedshares="56975" />
   <symbol name="CAT" volume="956404" mkttouch="10.55" mktmatch="10.11" matchedshares="916658" routedshares="39746" />
   <symbol name="JOYG" volume="953866" mkttouch="30.85" mktmatch="29.3" matchedshares="905657" routedshares="48209" />
   <symbol name="TLAB" volume="951009" mkttouch="14.28" mktmatch="13.76" matchedshares="916652" routedshares="34357" />
   <symbol name="DD" volume="950807" mkttouch="13.44" mktmatch="12.97" matchedshares="917412" routedshares="33395" />
   <symbol name="SCO" volume="949197" mkttouch="44.08" mktmatch="27.52" matchedshares="592598" routedshares="356599" />
   <symbol name="BTU" volume="943957" mkttouch="12.67" mktmatch="12.35" matchedshares="920098" routedshares="23859" />
   <symbol name="XL" volume="935272" mkttouch="9.75" mktmatch="9.35" matchedshares="896973" routedshares="38299" />
   <symbol name="TWM" volume="931731" mkttouch="32.0" mktmatch="31.27" matchedshares="910635" routedshares="21096" />
   <symbol name="EXPD" volume="928421" mkttouch="25.19" mktmatch="23.8" matchedshares="877473" routedshares="50948" />
   <symbol name="BMY" volume="927186" mkttouch="10.88" mktmatch="10.46" matchedshares="891168" routedshares="36018" />
   <symbol name="ETFC" volume="926881" mkttouch="9.37" mktmatch="7.21" matchedshares="713515" routedshares="213366" />
   <symbol name="CA" volume="926029" mkttouch="19.12" mktmatch="18.15" matchedshares="878810" routedshares="47219" />
   <symbol name="STD" volume="923833" mkttouch="13.33" mktmatch="12.76" matchedshares="884201" routedshares="39632" />
   <symbol name="MO" volume="921883" mkttouch="7.46" mktmatch="7.16" matchedshares="885280" routedshares="36603" />
   <symbol name="JNJ" volume="921620" mkttouch="9.85" mktmatch="9.14" matchedshares="855119" routedshares="66501" />
   <symbol name="DVN" volume="909984" mkttouch="14.21" mktmatch="13.04" matchedshares="835231" routedshares="74753" />
   <symbol name="CVS" volume="907415" mkttouch="10.72" mktmatch="9.72" matchedshares="822341" routedshares="85074" />
   <symbol name="ALU" volume="906407" mkttouch="6.58" mktmatch="6.58" matchedshares="906007" routedshares="400" />
   <symbol name="NYX" volume="897405" mkttouch="9.12" mktmatch="8.39" matchedshares="825315" routedshares="72090" />
   <symbol name="AMGN" volume="895859" mkttouch="12.1" mktmatch="11.03" matchedshares="816138" routedshares="79721" />
   <symbol name="PLD" volume="894246" mkttouch="9.4" mktmatch="9.0" matchedshares="856579" routedshares="37667" />
   <symbol name="ADP" volume="890800" mkttouch="23.49" mktmatch="21.31" matchedshares="808360" routedshares="82440" />
   <symbol name="XOP" volume="888964" mkttouch="41.12" mktmatch="36.37" matchedshares="786291" routedshares="102673" />
   <symbol name="ESV" volume="885901" mkttouch="25.08" mktmatch="24.65" matchedshares="870911" routedshares="14990" />
   <symbol name="AKS" volume="880834" mkttouch="10.59" mktmatch="10.18" matchedshares="846596" routedshares="34238" />
   <symbol name="HES" volume="874431" mkttouch="18.44" mktmatch="17.59" matchedshares="834220" routedshares="40211" />
   <symbol name="MI" volume="866968" mkttouch="9.71" mktmatch="9.14" matchedshares="815565" routedshares="51403" />
   <symbol name="JDSU" volume="864818" mkttouch="14.82" mktmatch="14.14" matchedshares="825086" routedshares="39732" />
   <symbol name="ERX" volume="863959" mkttouch="35.1" mktmatch="34.84" matchedshares="857397" routedshares="6562" />
   <symbol name="SLV" volume="857841" mkttouch="12.82" mktmatch="11.38" matchedshares="761750" routedshares="96091" />
   <symbol name="CCL" volume="853759" mkttouch="12.14" mktmatch="11.98" matchedshares="842504" routedshares="11255" />
   <symbol name="LSI" volume="850456" mkttouch="8.9" mktmatch="7.55" matchedshares="721150" routedshares="129306" />
   <symbol name="AMTD" volume="846556" mkttouch="16.64" mktmatch="16.26" matchedshares="827144" routedshares="19412" />
   <symbol name="XTO" volume="846070" mkttouch="10.92" mktmatch="10.67" matchedshares="826997" routedshares="19073" />
   <symbol name="EMR" volume="845624" mkttouch="9.54" mktmatch="8.94" matchedshares="792587" routedshares="53037" />
   <symbol name="KLAC" volume="844035" mkttouch="13.71" mktmatch="12.62" matchedshares="776808" routedshares="67227" />
   <symbol name="BHI" volume="838776" mkttouch="18.29" mktmatch="17.6" matchedshares="807100" routedshares="31676" />
   <symbol name="CTX" volume="836782" mkttouch="9.07" mktmatch="8.21" matchedshares="757280" routedshares="79502" />
   <symbol name="BK" volume="829399" mkttouch="11.21" mktmatch="10.44" matchedshares="771907" routedshares="57492" />
   <symbol name="SII" volume="828195" mkttouch="14.02" mktmatch="13.08" matchedshares="772483" routedshares="55712" />
   <symbol name="JCP" volume="824722" mkttouch="12.74" mktmatch="12.43" matchedshares="804499" routedshares="20223" />
   <symbol name="SWKS" volume="823273" mkttouch="10.13" mktmatch="9.58" matchedshares="778601" routedshares="44672" />
   <symbol name="VRSN" volume="820848" mkttouch="12.19" mktmatch="10.2" matchedshares="686669" routedshares="134179" />
   <symbol name="NEM" volume="820558" mkttouch="10.97" mktmatch="10.55" matchedshares="789486" routedshares="31072" />
   <symbol name="DFS" volume="816336" mkttouch="10.28" mktmatch="10.02" matchedshares="795842" routedshares="20494" />
   <symbol name="AKAM" volume="814514" mkttouch="15.17" mktmatch="14.55" matchedshares="781182" routedshares="33332" />
   <symbol name="IYM" volume="810074" mkttouch="23.16" mktmatch="22.09" matchedshares="772917" routedshares="37157" />
   <symbol name="CAM" volume="806555" mkttouch="19.32" mktmatch="18.5" matchedshares="772318" routedshares="34237" />
   <symbol name="NLY" volume="806309" mkttouch="9.1" mktmatch="8.69" matchedshares="769870" routedshares="36439" />
   <symbol name="RIO-" volume="796244" mkttouch="7.08" mktmatch="4.42" matchedshares="497244" routedshares="299000" />
   <symbol name="PAYX" volume="785738" mkttouch="18.82" mktmatch="18.34" matchedshares="765401" routedshares="20337" />
   <symbol name="SNDK" volume="784153" mkttouch="10.71" mktmatch="10.2" matchedshares="746491" routedshares="37662" />
   <symbol name="BBBY" volume="783486" mkttouch="19.08" mktmatch="18.38" matchedshares="754743" routedshares="28743" />
   <symbol name="MDT" volume="781916" mkttouch="11.45" mktmatch="11.04" matchedshares="753931" routedshares="27985" />
   <symbol name="MYL" volume="781073" mkttouch="14.98" mktmatch="14.41" matchedshares="751003" routedshares="30070" />
   <symbol name="AMR" volume="781002" mkttouch="8.7" mktmatch="8.53" matchedshares="766009" routedshares="14993" />
   <symbol name="PDS" volume="780016" mkttouch="10.76" mktmatch="9.98" matchedshares="722788" routedshares="57228" />
   <symbol name="KFT" volume="777724" mkttouch="8.95" mktmatch="8.86" matchedshares="770030" routedshares="7694" />
   <symbol name="FRE" volume="775125" mkttouch="8.3" mktmatch="4.1" matchedshares="382922" routedshares="392203" />
   <symbol name="AMZN" volume="773233" mkttouch="8.19" mktmatch="7.29" matchedshares="688625" routedshares="84608" />
   <symbol name="WMB" volume="771556" mkttouch="10.1" mktmatch="9.8" matchedshares="748653" routedshares="22903" />
   <symbol name="TSO" volume="770895" mkttouch="11.64" mktmatch="10.63" matchedshares="704035" routedshares="66860" />
   <symbol name="BXP" volume="769973" mkttouch="22.5" mktmatch="21.69" matchedshares="742180" routedshares="27793" />
   <symbol name="SPG" volume="765921" mkttouch="16.31" mktmatch="15.67" matchedshares="735689" routedshares="30232" />
   <symbol name="VNO" volume="764612" mkttouch="25.03" mktmatch="24.55" matchedshares="749945" routedshares="14667" />
   <symbol name="CNQ" volume="764217" mkttouch="18.62" mktmatch="17.59" matchedshares="722027" routedshares="42190" />
   <symbol name="PNC" volume="764072" mkttouch="9.34" mktmatch="8.75" matchedshares="715337" routedshares="48735" />
   <symbol name="SMN" volume="762932" mkttouch="38.64" mktmatch="38.42" matchedshares="758682" routedshares="4250" />
   <symbol name="IBM" volume="762879" mkttouch="9.34" mktmatch="8.59" matchedshares="701532" routedshares="61347" />
   <symbol name="ILF" volume="754850" mkttouch="29.46" mktmatch="28.55" matchedshares="731465" routedshares="23385" />
   <symbol name="MRK" volume="752172" mkttouch="8.62" mktmatch="8.25" matchedshares="720072" routedshares="32100" />
   <symbol name="VNQ" volume="751470" mkttouch="28.61" mktmatch="28.26" matchedshares="742251" routedshares="9219" />
   <symbol name="DNR" volume="749731" mkttouch="13.63" mktmatch="13.11" matchedshares="721101" routedshares="28630" />
   <symbol name="DISH" volume="747117" mkttouch="20.61" mktmatch="19.56" matchedshares="709289" routedshares="37828" />
   <symbol name="MMM" volume="746388" mkttouch="10.44" mktmatch="9.31" matchedshares="665214" routedshares="81174" />
   <symbol name="RDC" volume="745175" mkttouch="15.98" mktmatch="15.29" matchedshares="713046" routedshares="32129" />
   <symbol name="MET" volume="742230" mkttouch="8.21" mktmatch="7.58" matchedshares="685592" routedshares="56638" />
   <symbol name="XLP" volume="741650" mkttouch="15.43" mktmatch="14.98" matchedshares="720150" routedshares="21500" />
   <symbol name="CF" volume="741498" mkttouch="20.64" mktmatch="20.05" matchedshares="720328" routedshares="21170" />
   <symbol name="VIP" volume="736750" mkttouch="9.77" mktmatch="9.23" matchedshares="695709" routedshares="41041" />
   <symbol name="HK" volume="735533" mkttouch="11.95" mktmatch="11.42" matchedshares="703405" routedshares="32128" />
   <symbol name="BA" volume="733066" mkttouch="14.4" mktmatch="13.92" matchedshares="708811" routedshares="24255" />
   <symbol name="STT" volume="732599" mkttouch="10.55" mktmatch="9.8" matchedshares="680908" routedshares="51691" />
   <symbol name="ZION" volume="732489" mkttouch="9.96" mktmatch="9.02" matchedshares="663605" routedshares="68884" />
   <symbol name="CX" volume="732153" mkttouch="10.17" mktmatch="9.98" matchedshares="717923" routedshares="14230" />
   <symbol name="CAG" volume="728392" mkttouch="9.66" mktmatch="9.32" matchedshares="702303" routedshares="26089" />
   <symbol name="TZA" volume="727683" mkttouch="26.49" mktmatch="24.47" matchedshares="672308" routedshares="55375" />
   <symbol name="V" volume="721368" mkttouch="9.04" mktmatch="8.69" matchedshares="693085" routedshares="28283" />
   <symbol name="EQR" volume="719821" mkttouch="15.2" mktmatch="14.63" matchedshares="693079" routedshares="26742" />
   <symbol name="DAL" volume="719604" mkttouch="9.27" mktmatch="8.91" matchedshares="692238" routedshares="27366" />
   <symbol name="TSN" volume="718679" mkttouch="13.88" mktmatch="13.42" matchedshares="695008" routedshares="23671" />
   <symbol name="NUAN" volume="716166" mkttouch="18.08" mktmatch="17.07" matchedshares="675931" routedshares="40235" />
   <symbol name="AAUK" volume="714365" mkttouch="27.23" mktmatch="26.59" matchedshares="697659" routedshares="16706" />
   <symbol name="JBHT" volume="708559" mkttouch="24.73" mktmatch="23.1" matchedshares="661997" routedshares="46562" />
   <symbol name="COG" volume="705532" mkttouch="23.24" mktmatch="22.98" matchedshares="697616" routedshares="7916" />
   <symbol name="BBL" volume="704627" mkttouch="36.83" mktmatch="36.25" matchedshares="693407" routedshares="11220" />
   <symbol name="BJS" volume="704165" mkttouch="11.85" mktmatch="11.12" matchedshares="660799" routedshares="43366" />
   <symbol name="AMX" volume="702407" mkttouch="12.51" mktmatch="12.2" matchedshares="685105" routedshares="17302" />
   <symbol name="PEP" volume="698880" mkttouch="7.76" mktmatch="7.21" matchedshares="649196" routedshares="49684" />
   <symbol name="SWN" volume="695158" mkttouch="10.36" mktmatch="9.83" matchedshares="659343" routedshares="35815" />
   <symbol name="BP" volume="693210" mkttouch="13.45" mktmatch="13.22" matchedshares="681338" routedshares="11872" />
   <symbol name="COH" volume="692945" mkttouch="8.68" mktmatch="8.29" matchedshares="661497" routedshares="31448" />
   <symbol name="TJX" volume="692447" mkttouch="14.36" mktmatch="14.02" matchedshares="676416" routedshares="16031" />
   <symbol name="ENER" volume="690514" mkttouch="10.79" mktmatch="9.78" matchedshares="626057" routedshares="64457" />
   <symbol name="PBCT" volume="688362" mkttouch="18.19" mktmatch="17.36" matchedshares="657029" routedshares="31333" />
   <symbol name="OEF" volume="687410" mkttouch="37.8" mktmatch="33.23" matchedshares="604172" routedshares="83238" />
   <symbol name="XME" volume="686913" mkttouch="29.71" mktmatch="27.52" matchedshares="636246" routedshares="50667" />
   <symbol name="FMCN" volume="685316" mkttouch="15.38" mktmatch="14.7" matchedshares="654916" routedshares="30400" />
   <symbol name="CNX" volume="683419" mkttouch="14.57" mktmatch="13.75" matchedshares="645149" routedshares="38270" />
   <symbol name="WAG" volume="680307" mkttouch="10.52" mktmatch="9.91" matchedshares="640848" routedshares="39459" />
   <symbol name="EWS" volume="678785" mkttouch="20.42" mktmatch="19.03" matchedshares="632403" routedshares="46382" />
   <symbol name="MON" volume="678171" mkttouch="10.85" mktmatch="10.04" matchedshares="627646" routedshares="50525" />
   <symbol name="WFR" volume="674831" mkttouch="11.24" mktmatch="10.55" matchedshares="633726" routedshares="41105" />
   <symbol name="VMED" volume="674191" mkttouch="13.99" mktmatch="13.76" matchedshares="663164" routedshares="11027" />
   <symbol name="TLM" volume="671525" mkttouch="16.9" mktmatch="14.49" matchedshares="575779" routedshares="95746" />
   <symbol name="NSC" volume="669244" mkttouch="16.11" mktmatch="15.62" matchedshares="648666" routedshares="20578" />
   <symbol name="MCHP" volume="668369" mkttouch="16.98" mktmatch="16.13" matchedshares="634564" routedshares="33805" />
   <symbol name="GFI" volume="668318" mkttouch="12.61" mktmatch="11.85" matchedshares="627820" routedshares="40498" />
   <symbol name="DUK" volume="667622" mkttouch="8.28" mktmatch="7.57" matchedshares="610081" routedshares="57541" />
   <symbol name="MAS" volume="666674" mkttouch="10.84" mktmatch="10.63" matchedshares="653666" routedshares="13008" />
   <symbol name="BRCD" volume="666141" mkttouch="13.44" mktmatch="13.11" matchedshares="649400" routedshares="16741" />
   <symbol name="ADSK" volume="665872" mkttouch="22.31" mktmatch="21.9" matchedshares="653752" routedshares="12120" />
   <symbol name="EOG" volume="664357" mkttouch="16.54" mktmatch="16.24" matchedshares="652473" routedshares="11884" />
   <symbol name="UNP" volume="659375" mkttouch="12.75" mktmatch="12.37" matchedshares="639914" routedshares="19461" />
   <symbol name="SLM" volume="656425" mkttouch="8.7" mktmatch="8.33" matchedshares="628669" routedshares="27756" />
   <symbol name="PXD" volume="653871" mkttouch="12.53" mktmatch="11.98" matchedshares="625539" routedshares="28332" />
   <symbol name="UWM" volume="651733" mkttouch="18.58" mktmatch="15.11" matchedshares="529894" routedshares="121839" />
   <symbol name="CHKP" volume="651629" mkttouch="19.75" mktmatch="18.16" matchedshares="599096" routedshares="52533" />
   <symbol name="HCP" volume="650092" mkttouch="16.56" mktmatch="16.04" matchedshares="629795" routedshares="20297" />
   <symbol name="MXIM" volume="650014" mkttouch="17.64" mktmatch="16.38" matchedshares="603626" routedshares="46388" />
   <symbol name="UBS" volume="648907" mkttouch="13.84" mktmatch="9.59" matchedshares="449561" routedshares="199346" />
   <symbol name="BUCY" volume="648168" mkttouch="25.68" mktmatch="24.38" matchedshares="615408" routedshares="32760" />
   <symbol name="AFL" volume="646904" mkttouch="6.49" mktmatch="5.6" matchedshares="558111" routedshares="88793" />
   <symbol name="KG" volume="643984" mkttouch="7.64" mktmatch="7.46" matchedshares="628773" routedshares="15211" />
   <symbol name="WU" volume="642190" mkttouch="7.86" mktmatch="7.5" matchedshares="613079" routedshares="29111" />
   <symbol name="MBT" volume="641551" mkttouch="18.54" mktmatch="17.87" matchedshares="618376" routedshares="23175" />
   <symbol name="HON" volume="641361" mkttouch="13.83" mktmatch="13.35" matchedshares="619021" routedshares="22340" />
   <symbol name="XLK" volume="637699" mkttouch="13.84" mktmatch="11.62" matchedshares="535234" routedshares="102465" />
   <symbol name="JBLU" volume="635635" mkttouch="12.89" mktmatch="12.66" matchedshares="624163" routedshares="11472" />
   <symbol name="BBY" volume="631116" mkttouch="10.98" mktmatch="10.1" matchedshares="580303" routedshares="50813" />
   <symbol name="SE" volume="630178" mkttouch="9.82" mktmatch="9.16" matchedshares="587828" routedshares="42350" />
   <symbol name="UTX" volume="627473" mkttouch="8.99" mktmatch="8.39" matchedshares="585622" routedshares="41851" />
   <symbol name="IACI" volume="625377" mkttouch="22.93" mktmatch="22.12" matchedshares="603490" routedshares="21887" />
   <symbol name="PFG" volume="624396" mkttouch="8.07" mktmatch="7.41" matchedshares="573102" routedshares="51294" />
   <symbol name="ARNA" volume="619344" mkttouch="11.67" mktmatch="10.91" matchedshares="579231" routedshares="40113" />
   <symbol name="GPS" volume="614349" mkttouch="8.99" mktmatch="8.51" matchedshares="581654" routedshares="32695" />
   <symbol name="SNV" volume="613148" mkttouch="8.96" mktmatch="8.73" matchedshares="597890" routedshares="15258" />
   <symbol name="IDTI" volume="612911" mkttouch="17.41" mktmatch="17.02" matchedshares="599041" routedshares="13870" />
   <symbol name="FNF" volume="610959" mkttouch="11.98" mktmatch="9.27" matchedshares="472922" routedshares="138037" />
   <symbol name="GRMN" volume="610850" mkttouch="22.91" mktmatch="22.02" matchedshares="587177" routedshares="23673" />
   <symbol name="ALL" volume="606462" mkttouch="11.28" mktmatch="10.37" matchedshares="557361" routedshares="49101" />
   <symbol name="IVV" volume="604415" mkttouch="14.82" mktmatch="11.42" matchedshares="465683" routedshares="138732" />
   <symbol name="PCU" volume="602574" mkttouch="10.22" mktmatch="9.96" matchedshares="586880" routedshares="15694" />
   <symbol name="CELG" volume="600491" mkttouch="16.97" mktmatch="15.46" matchedshares="546891" routedshares="53600" />
   <symbol name="HOLX" volume="599156" mkttouch="19.42" mktmatch="18.76" matchedshares="578821" routedshares="20335" />
   <symbol name="IVW" volume="591346" mkttouch="25.41" mktmatch="25.05" matchedshares="582827" routedshares="8519" />
   <symbol name="PRU" volume="589837" mkttouch="8.93" mktmatch="8.01" matchedshares="529214" routedshares="60623" />
   <symbol name="PGR" volume="588224" mkttouch="14.15" mktmatch="13.77" matchedshares="572508" routedshares="15716" />
   <symbol name="M" volume="587759" mkttouch="7.24" mktmatch="6.79" matchedshares="551592" routedshares="36167" />
   <symbol name="LNC" volume="586116" mkttouch="9.88" mktmatch="8.95" matchedshares="531203" routedshares="54913" />
   <symbol name="TRV" volume="585780" mkttouch="15.32" mktmatch="14.46" matchedshares="552957" routedshares="32823" />
   <symbol name="VOD" volume="581121" mkttouch="15.4" mktmatch="14.9" matchedshares="562095" routedshares="19026" />
   <symbol name="MDR" volume="579750" mkttouch="9.17" mktmatch="8.76" matchedshares="553457" routedshares="26293" />
   <symbol name="RRC" volume="579155" mkttouch="18.42" mktmatch="17.98" matchedshares="565337" routedshares="13818" />
   <symbol name="NSM" volume="577470" mkttouch="11.02" mktmatch="10.63" matchedshares="556865" routedshares="20605" />
   <symbol name="FWLT" volume="574135" mkttouch="14.94" mktmatch="13.62" matchedshares="523459" routedshares="50676" />
   <symbol name="OIL" volume="571492" mkttouch="13.32" mktmatch="10.62" matchedshares="455612" routedshares="115880" />
   <symbol name="BIIB" volume="569916" mkttouch="15.22" mktmatch="12.36" matchedshares="462811" routedshares="107105" />
   <symbol name="TBT" volume="569766" mkttouch="11.14" mktmatch="9.42" matchedshares="482130" routedshares="87636" />
   <symbol name="EXPE" volume="569488" mkttouch="21.2" mktmatch="20.71" matchedshares="556388" routedshares="13100" />
   <symbol name="EWH" volume="567869" mkttouch="19.44" mktmatch="16.68" matchedshares="487090" routedshares="80779" />
   <symbol name="LLY" volume="567333" mkttouch="13.73" mktmatch="13.06" matchedshares="539833" routedshares="27500" />
   <symbol name="DYN" volume="567126" mkttouch="7.62" mktmatch="7.4" matchedshares="550751" routedshares="16375" />
   <symbol name="IPG" volume="566271" mkttouch="8.26" mktmatch="6.93" matchedshares="474611" routedshares="91660" />
   <symbol name="MEE" volume="565414" mkttouch="9.89" mktmatch="9.04" matchedshares="516825" routedshares="48589" />
   <symbol name="SIAL" volume="561244" mkttouch="34.13" mktmatch="33.66" matchedshares="553507" routedshares="7737" />
   <symbol name="AU" volume="561146" mkttouch="14.38" mktmatch="13.66" matchedshares="533144" routedshares="28002" />
   <symbol name="RWR" volume="559392" mkttouch="34.95" mktmatch="34.79" matchedshares="556792" routedshares="2600" />
   <symbol name="PCX" volume="559238" mkttouch="9.19" mktmatch="8.39" matchedshares="510268" routedshares="48970" />
   <symbol name="NFX" volume="556450" mkttouch="12.62" mktmatch="12.16" matchedshares="536013" routedshares="20437" />
   <symbol name="NDAQ" volume="555243" mkttouch="15.89" mktmatch="14.13" matchedshares="493862" routedshares="61381" />
   <symbol name="IR" volume="553870" mkttouch="12.04" mktmatch="11.33" matchedshares="521104" routedshares="32766" />
   <symbol name="GERN" volume="553170" mkttouch="8.72" mktmatch="7.45" matchedshares="472238" routedshares="80932" />
   <symbol name="WHR" volume="550376" mkttouch="5.99" mktmatch="5.29" matchedshares="486061" routedshares="64315" />
   <symbol name="UAUA" volume="548199" mkttouch="12.45" mktmatch="10.9" matchedshares="480067" routedshares="68132" />
   <symbol name="TEVA" volume="545840" mkttouch="11.36" mktmatch="10.5" matchedshares="504729" routedshares="41111" />
   <symbol name="ACAS" volume="544333" mkttouch="7.96" mktmatch="7.08" matchedshares="484075" routedshares="60258" />
   <symbol name="CTSH" volume="543356" mkttouch="15.04" mktmatch="14.05" matchedshares="507880" routedshares="35476" />
   <symbol name="TEX" volume="539390" mkttouch="12.89" mktmatch="12.19" matchedshares="509792" routedshares="29598" />
   <symbol name="FLIR" volume="537247" mkttouch="16.59" mktmatch="16.17" matchedshares="523463" routedshares="13784" />
   <symbol name="PBKS" volume="534663" mkttouch="36.03" mktmatch="34.37" matchedshares="509992" routedshares="24671" />
   <symbol name="ABB" volume="533781" mkttouch="11.21" mktmatch="11.07" matchedshares="527229" routedshares="6552" />
   <symbol name="TOL" volume="533473" mkttouch="13.33" mktmatch="12.41" matchedshares="496550" routedshares="36923" />
   <symbol name="URBN" volume="531124" mkttouch="12.6" mktmatch="12.08" matchedshares="509419" routedshares="21705" />
   <symbol name="CIT" volume="530569" mkttouch="5.69" mktmatch="5.35" matchedshares="499028" routedshares="31541" />
   <symbol name="LINTA" volume="529982" mkttouch="24.73" mktmatch="24.14" matchedshares="517340" routedshares="12642" />
   <symbol name="IWN" volume="525831" mkttouch="33.2" mktmatch="31.28" matchedshares="495324" routedshares="30507" />
   <symbol name="KR" volume="522588" mkttouch="10.13" mktmatch="9.71" matchedshares="501041" routedshares="21547" />
   <symbol name="TRA" volume="516890" mkttouch="14.78" mktmatch="13.88" matchedshares="485477" routedshares="31413" />
   <symbol name="KWK" volume="516603" mkttouch="9.64" mktmatch="9.21" matchedshares="493593" routedshares="23010" />
   <symbol name="IJH" volume="514785" mkttouch="30.04" mktmatch="27.6" matchedshares="472909" routedshares="41876" />
   <symbol name="ADI" volume="513951" mkttouch="13.54" mktmatch="11.54" matchedshares="438072" routedshares="75879" />
   <symbol name="AMP" volume="510006" mkttouch="12.59" mktmatch="11.9" matchedshares="482061" routedshares="27945" />
   <symbol name="ICF" volume="509343" mkttouch="26.96" mktmatch="26.77" matchedshares="505604" routedshares="3739" />
   <symbol name="PDGI" volume="509109" mkttouch="30.5" mktmatch="30.47" matchedshares="508609" routedshares="500" />
   <symbol name="WMI" volume="507960" mkttouch="11.37" mktmatch="10.98" matchedshares="490360" routedshares="17600" />
   <symbol name="CSX" volume="505419" mkttouch="12.87" mktmatch="12.37" matchedshares="486001" routedshares="19418" />
   <symbol name="ASML" volume="500861" mkttouch="14.48" mktmatch="13.15" matchedshares="455023" routedshares="45838" />
   <symbol name="XLY" volume="497812" mkttouch="12.46" mktmatch="12.12" matchedshares="484264" routedshares="13548" />
   <symbol name="FST" volume="496406" mkttouch="16.35" mktmatch="15.8" matchedshares="479628" routedshares="16778" />
   <symbol name="NVLS" volume="495219" mkttouch="19.88" mktmatch="19.56" matchedshares="487225" routedshares="7994" />
   <symbol name="TYC" volume="493393" mkttouch="7.63" mktmatch="7.29" matchedshares="471775" routedshares="21618" />
   <symbol name="NXY" volume="490716" mkttouch="13.41" mktmatch="12.49" matchedshares="457084" routedshares="33632" />
   <symbol name="EWA" volume="490702" mkttouch="26.68" mktmatch="21.09" matchedshares="387962" routedshares="102740" />
   <symbol name="RKH" volume="486600" mkttouch="20.36" mktmatch="19.17" matchedshares="458100" routedshares="28500" />
   <symbol name="KIM" volume="485041" mkttouch="9.04" mktmatch="8.54" matchedshares="458436" routedshares="26605" />
   <symbol name="TMO" volume="484784" mkttouch="14.22" mktmatch="12.64" matchedshares="430882" routedshares="53902" />
   <symbol name="FLR" volume="484665" mkttouch="17.77" mktmatch="17.24" matchedshares="470188" routedshares="14477" />
   <symbol name="IWV" volume="483447" mkttouch="37.06" mktmatch="36.74" matchedshares="479247" routedshares="4200" />
   <symbol name="PBI" volume="480793" mkttouch="17.22" mktmatch="16.6" matchedshares="463559" routedshares="17234" />
   <symbol name="AF" volume="480427" mkttouch="12.18" mktmatch="11.94" matchedshares="470792" routedshares="9635" />
   <symbol name="NITE" volume="479594" mkttouch="18.07" mktmatch="17.23" matchedshares="457324" routedshares="22270" />
   <symbol name="PSA" volume="475848" mkttouch="24.68" mktmatch="23.89" matchedshares="460633" routedshares="15215" />
   <symbol name="KRE" volume="473801" mkttouch="16.43" mktmatch="15.5" matchedshares="447092" routedshares="26709" />
   <symbol name="CHRW" volume="473681" mkttouch="20.87" mktmatch="20.11" matchedshares="456568" routedshares="17113" />
   <symbol name="LTD" volume="471241" mkttouch="14.16" mktmatch="13.25" matchedshares="440857" routedshares="30384" />
   <symbol name="HOT" volume="471139" mkttouch="8.98" mktmatch="8.62" matchedshares="452101" routedshares="19038" />
   <symbol name="RCL" volume="471009" mkttouch="9.76" mktmatch="9.4" matchedshares="453825" routedshares="17184" />
   <symbol name="ROST" volume="470815" mkttouch="21.27" mktmatch="20.21" matchedshares="447336" routedshares="23479" />
   <symbol name="WY" volume="470813" mkttouch="15.96" mktmatch="15.05" matchedshares="444019" routedshares="26794" />
   <symbol name="YUM" volume="467095" mkttouch="13.8" mktmatch="13.39" matchedshares="453195" routedshares="13900" />
   <symbol name="TOT" volume="466274" mkttouch="19.3" mktmatch="19.08" matchedshares="461074" routedshares="5200" />
   <symbol name="AMD" volume="463576" mkttouch="4.67" mktmatch="4.41" matchedshares="438053" routedshares="25523" />
   <symbol name="AET" volume="461765" mkttouch="10.93" mktmatch="10.02" matchedshares="423113" routedshares="38652" />
   <symbol name="DE" volume="461410" mkttouch="10.91" mktmatch="10.24" matchedshares="433238" routedshares="28172" />
   <symbol name="JASO" volume="459116" mkttouch="9.34" mktmatch="8.91" matchedshares="437943" routedshares="21173" />
   <symbol name="WDC" volume="458572" mkttouch="8.69" mktmatch="8.35" matchedshares="440652" routedshares="17920" />
   <symbol name="UPS" volume="458065" mkttouch="9.6" mktmatch="8.59" matchedshares="409997" routedshares="48068" />
   <symbol name="MAR" volume="457943" mkttouch="12.77" mktmatch="11.93" matchedshares="427788" routedshares="30155" />
   <symbol name="KBH" volume="457733" mkttouch="11.4" mktmatch="10.68" matchedshares="428973" routedshares="28760" />
   <symbol name="PALM" volume="457208" mkttouch="10.85" mktmatch="10.43" matchedshares="439535" routedshares="17673" />
   <symbol name="CDNS" volume="457039" mkttouch="11.17" mktmatch="10.65" matchedshares="436065" routedshares="20974" />
   <symbol name="NBL" volume="455732" mkttouch="19.62" mktmatch="18.81" matchedshares="436951" routedshares="18781" />
   <symbol name="JCI" volume="455687" mkttouch="9.46" mktmatch="8.81" matchedshares="424305" routedshares="31382" />
   <symbol name="SLW" volume="454488" mkttouch="8.42" mktmatch="7.68" matchedshares="414825" routedshares="39663" />
   <symbol name="ISIL" volume="452020" mkttouch="14.28" mktmatch="13.3" matchedshares="421206" routedshares="30814" />
   <symbol name="VWO" volume="451989" mkttouch="11.04" mktmatch="8.66" matchedshares="354803" routedshares="97186" />
   <symbol name="MMC" volume="451789" mkttouch="14.29" mktmatch="13.72" matchedshares="433555" routedshares="18234" />
   <symbol name="YGE" volume="449887" mkttouch="8.91" mktmatch="8.61" matchedshares="434770" routedshares="15117" />
   <symbol name="NSIT" volume="445506" mkttouch="7.79" mktmatch="4.58" matchedshares="262215" routedshares="183291" />
   <symbol name="LRY" volume="445002" mkttouch="22.7" mktmatch="22.37" matchedshares="438518" routedshares="6484" />
   <symbol name="CBG" volume="442572" mkttouch="13.78" mktmatch="13.0" matchedshares="417539" routedshares="25033" />
   <symbol name="IWP" volume="441690" mkttouch="27.9" mktmatch="27.83" matchedshares="440590" routedshares="1100" />
   <symbol name="AGT" volume="440330" mkttouch="10.66" mktmatch="6.96" matchedshares="287593" routedshares="152737" />
   <symbol name="CNB" volume="439609" mkttouch="7.66" mktmatch="3.95" matchedshares="226685" routedshares="212924" />
   <symbol name="UNG" volume="438323" mkttouch="10.47" mktmatch="8.13" matchedshares="340315" routedshares="98008" />
   <symbol name="NYB" volume="434788" mkttouch="9.05" mktmatch="8.32" matchedshares="399777" routedshares="35011" />
   <symbol name="AG" volume="433450" mkttouch="11.18" mktmatch="10.68" matchedshares="413990" routedshares="19460" />
   <symbol name="RRI" volume="431587" mkttouch="11.04" mktmatch="10.71" matchedshares="418843" routedshares="12744" />
   <symbol name="SINA" volume="430083" mkttouch="14.06" mktmatch="12.72" matchedshares="389101" routedshares="40982" />
   <symbol name="AEM" volume="430080" mkttouch="11.15" mktmatch="10.33" matchedshares="398540" routedshares="31540" />
   <symbol name="IVE" volume="427366" mkttouch="26.23" mktmatch="25.39" matchedshares="413794" routedshares="13572" />
   <symbol name="CHS" volume="427170" mkttouch="9.28" mktmatch="9.23" matchedshares="425041" routedshares="2129" />
   <symbol name="IAG" volume="426128" mkttouch="14.82" mktmatch="13.3" matchedshares="382526" routedshares="43602" />
   <symbol name="TD" volume="424713" mkttouch="24.52" mktmatch="23.8" matchedshares="412208" routedshares="12505" />
   <symbol name="IJR" volume="423952" mkttouch="33.03" mktmatch="30.29" matchedshares="388743" routedshares="35209" />
   <symbol name="XLV" volume="423934" mkttouch="11.95" mktmatch="11.2" matchedshares="397587" routedshares="26347" />
   <symbol name="FBP" volume="422052" mkttouch="7.1" mktmatch="6.15" matchedshares="365557" routedshares="56495" />
   <symbol name="SUN" volume="421172" mkttouch="12.14" mktmatch="11.5" matchedshares="398888" routedshares="22284" />
   <symbol name="SD" volume="420066" mkttouch="12.98" mktmatch="12.07" matchedshares="390386" routedshares="29680" />
   <symbol name="A" volume="419614" mkttouch="12.55" mktmatch="11.87" matchedshares="396936" routedshares="22678" />
   <symbol name="IPI" volume="419109" mkttouch="12.8" mktmatch="11.62" matchedshares="380693" routedshares="38416" />
   <symbol name="GCI" volume="418532" mkttouch="9.18" mktmatch="9.02" matchedshares="411272" routedshares="7260" />
   <symbol name="GNTX" volume="418105" mkttouch="23.97" mktmatch="22.5" matchedshares="392505" routedshares="25600" />
   <symbol name="GT" volume="415784" mkttouch="10.99" mktmatch="10.58" matchedshares="400421" routedshares="15363" />
   <symbol name="IVZ" volume="415393" mkttouch="15.48" mktmatch="14.87" matchedshares="398900" routedshares="16493" />
   <symbol name="IGT" volume="415110" mkttouch="12.46" mktmatch="11.71" matchedshares="389866" routedshares="25244" />
   <symbol name="SO" volume="413550" mkttouch="8.48" mktmatch="7.94" matchedshares="387393" routedshares="26157" />
   <symbol name="ODP" volume="411457" mkttouch="7.58" mktmatch="4.84" matchedshares="262907" routedshares="148550" />
   <symbol name="STR" volume="409213" mkttouch="14.61" mktmatch="14.3" matchedshares="400560" routedshares="8653" />
   <symbol name="BMC" volume="406680" mkttouch="9.92" mktmatch="9.61" matchedshares="394081" routedshares="12599" />
   <symbol name="UFS" volume="405830" mkttouch="8.07" mktmatch="7.61" matchedshares="383003" routedshares="22827" />
   <symbol name="EK" volume="405403" mkttouch="7.19" mktmatch="6.68" matchedshares="376701" routedshares="28702" />
   <symbol name="IYG" volume="402355" mkttouch="34.55" mktmatch="34.41" matchedshares="400755" routedshares="1600" />
   <symbol name="FMX" volume="402175" mkttouch="24.18" mktmatch="20.73" matchedshares="344867" routedshares="57308" />
   <symbol name="CTXS" volume="401819" mkttouch="21.74" mktmatch="19.5" matchedshares="360274" routedshares="41545" />
   <symbol name="DRE" volume="400601" mkttouch="13.47" mktmatch="13.12" matchedshares="390088" routedshares="10513" />
   <symbol name="AIV" volume="400279" mkttouch="11.45" mktmatch="10.68" matchedshares="373104" routedshares="27175" />
   <symbol name="CTAS" volume="396853" mkttouch="21.12" mktmatch="20.87" matchedshares="392100" routedshares="4753" />
   <symbol name="MFC" volume="396567" mkttouch="11.49" mktmatch="9.94" matchedshares="342880" routedshares="53687" />
   <symbol name="WRB" volume="395893" mkttouch="10.84" mktmatch="8.7" matchedshares="317799" routedshares="78094" />
   <symbol name="MHS" volume="395245" mkttouch="14.08" mktmatch="13.15" matchedshares="369198" routedshares="26047" />
   <symbol name="PPDI" volume="393931" mkttouch="26.12" mktmatch="23.7" matchedshares="357450" routedshares="36481" />
   <symbol name="WLT" volume="393384" mkttouch="17.16" mktmatch="16.18" matchedshares="370774" routedshares="22610" />
   <symbol name="HOG" volume="393227" mkttouch="8.15" mktmatch="7.47" matchedshares="360544" routedshares="32683" />
   <symbol name="SLE" volume="392353" mkttouch="9.3" mktmatch="9.24" matchedshares="389853" routedshares="2500" />
   <symbol name="SWY" volume="391782" mkttouch="11.76" mktmatch="11.3" matchedshares="376560" routedshares="15222" />
   <symbol name="MFE" volume="390467" mkttouch="21.14" mktmatch="15.98" matchedshares="295164" routedshares="95303" />
   <symbol name="RSG" volume="388511" mkttouch="13.77" mktmatch="13.18" matchedshares="372055" routedshares="16456" />
   <symbol name="CP" volume="388328" mkttouch="26.13" mktmatch="24.69" matchedshares="366851" routedshares="21477" />
   <symbol name="TS" volume="388304" mkttouch="16.54" mktmatch="14.48" matchedshares="339828" routedshares="48476" />
   <symbol name="PCL" volume="388181" mkttouch="15.06" mktmatch="14.62" matchedshares="376902" routedshares="11279" />
   <symbol name="HAS" volume="387371" mkttouch="7.28" mktmatch="6.75" matchedshares="358909" routedshares="28462" />
   <symbol name="MAT" volume="386051" mkttouch="10.4" mktmatch="9.73" matchedshares="361215" routedshares="24836" />
   <symbol name="BPO" volume="384637" mkttouch="12.75" mktmatch="12.25" matchedshares="369486" routedshares="15151" />
   <symbol name="AES" volume="381961" mkttouch="8.73" mktmatch="8.08" matchedshares="353675" routedshares="28286" />
   <symbol name="MSCC" volume="380672" mkttouch="23.16" mktmatch="22.83" matchedshares="375172" routedshares="5500" />
   <symbol name="UDR" volume="380460" mkttouch="11.98" mktmatch="11.69" matchedshares="371406" routedshares="9054" />
   <symbol name="JEC" volume="380357" mkttouch="12.99" mktmatch="12.57" matchedshares="368257" routedshares="12100" />
   <symbol name="WLP" volume="379516" mkttouch="9.63" mktmatch="8.99" matchedshares="354359" routedshares="25157" />
   <symbol name="CIEN" volume="378210" mkttouch="15.47" mktmatch="13.5" matchedshares="330222" routedshares="47988" />
   <symbol name="CCE" volume="376926" mkttouch="13.14" mktmatch="12.73" matchedshares="365141" routedshares="11785" />
   <symbol name="LCC" volume="375806" mkttouch="7.33" mktmatch="6.91" matchedshares="354334" routedshares="21472" />
   <symbol name="INTU" volume="375657" mkttouch="14.74" mktmatch="13.93" matchedshares="354925" routedshares="20732" />
   <symbol name="ILMN" volume="375641" mkttouch="13.7" mktmatch="10.32" matchedshares="283049" routedshares="92592" />
   <symbol name="PCZ" volume="374313" mkttouch="23.06" mktmatch="21.24" matchedshares="344823" routedshares="29490" />
   <symbol name="DVA" volume="373893" mkttouch="15.51" mktmatch="14.98" matchedshares="361128" routedshares="12765" />
   <symbol name="RDS.A" volume="373526" mkttouch="18.31" mktmatch="17.91" matchedshares="365356" routedshares="8170" />
   <symbol name="VRTX" volume="372596" mkttouch="17.4" mktmatch="16.26" matchedshares="348324" routedshares="24272" />
   <symbol name="KSS" volume="372415" mkttouch="8.74" mktmatch="8.25" matchedshares="351317" routedshares="21098" />
   <symbol name="ELNK" volume="371849" mkttouch="26.34" mktmatch="24.82" matchedshares="350406" routedshares="21443" />
   <symbol name="CCJ" volume="369787" mkttouch="13.41" mktmatch="12.15" matchedshares="335151" routedshares="34636" />
   <symbol name="DDR" volume="367947" mkttouch="8.73" mktmatch="8.19" matchedshares="345145" routedshares="22802" />
   <symbol name="TLT" volume="367852" mkttouch="16.29" mktmatch="13.06" matchedshares="294909" routedshares="72943" />
   <symbol name="HL" volume="366965" mkttouch="7.8" mktmatch="7.11" matchedshares="334721" routedshares="32244" />
   <symbol name="PCG" volume="366516" mkttouch="11.09" mktmatch="10.65" matchedshares="352215" routedshares="14301" />
   <symbol name="NOC" volume="365201" mkttouch="11.61" mktmatch="10.85" matchedshares="341020" routedshares="24181" />
   <symbol name="LIFE" volume="364115" mkttouch="19.53" mktmatch="17.01" matchedshares="317142" routedshares="46973" />
   <symbol name="ANR" volume="362225" mkttouch="7.67" mktmatch="7.14" matchedshares="337212" routedshares="25013" />
   <symbol name="O" volume="362159" mkttouch="16.46" mktmatch="16.1" matchedshares="354348" routedshares="7811" />
   <symbol name="HSY" volume="361809" mkttouch="17.58" mktmatch="16.87" matchedshares="347196" routedshares="14613" />
   <symbol name="AOC" volume="361202" mkttouch="10.0" mktmatch="9.67" matchedshares="349426" routedshares="11776" />
   <symbol name="CSE" volume="360414" mkttouch="8.0" mktmatch="7.86" matchedshares="354064" routedshares="6350" />
   <symbol name="TE" volume="359041" mkttouch="12.48" mktmatch="11.59" matchedshares="333418" routedshares="25623" />
   <symbol name="TCK" volume="357951" mkttouch="10.36" mktmatch="9.26" matchedshares="320083" routedshares="37868" />
   <symbol name="VTR" volume="357910" mkttouch="21.28" mktmatch="20.47" matchedshares="344299" routedshares="13611" />
   <symbol name="CLF" volume="356452" mkttouch="10.47" mktmatch="9.27" matchedshares="315713" routedshares="40739" />
   <symbol name="ORLY" volume="356346" mkttouch="21.89" mktmatch="21.58" matchedshares="351283" routedshares="5063" />
   <symbol name="ADCT" volume="355073" mkttouch="16.21" mktmatch="15.75" matchedshares="344973" routedshares="10100" />
   <symbol name="FDX" volume="353825" mkttouch="12.83" mktmatch="12.1" matchedshares="333681" routedshares="20144" />
   <symbol name="NI" volume="350930" mkttouch="10.05" mktmatch="9.86" matchedshares="344216" routedshares="6714" />
   <symbol name="AVB" volume="349219" mkttouch="19.78" mktmatch="19.0" matchedshares="335546" routedshares="13673" />
   <symbol name="CL" volume="348250" mkttouch="9.36" mktmatch="9.02" matchedshares="335626" routedshares="12624" />
   <symbol name="HERO" volume="345939" mkttouch="13.7" mktmatch="12.98" matchedshares="327642" routedshares="18297" />
   <symbol name="MEDX" volume="344742" mkttouch="13.05" mktmatch="10.86" matchedshares="287068" routedshares="57674" />
   <symbol name="URS" volume="344738" mkttouch="20.82" mktmatch="20.1" matchedshares="332863" routedshares="11875" />
   <symbol name="LVLT" volume="343654" mkttouch="7.48" mktmatch="6.6" matchedshares="303015" routedshares="40639" />
   <symbol name="EGO" volume="342842" mkttouch="19.66" mktmatch="18.47" matchedshares="322106" routedshares="20736" />
   <symbol name="DLTR" volume="342718" mkttouch="11.39" mktmatch="10.99" matchedshares="330836" routedshares="11882" />
   <symbol name="FDO" volume="342687" mkttouch="11.55" mktmatch="10.81" matchedshares="321001" routedshares="21686" />
   <symbol name="BNI" volume="342645" mkttouch="12.05" mktmatch="11.3" matchedshares="321318" routedshares="21327" />
   <symbol name="COMS" volume="341946" mkttouch="14.4" mktmatch="14.14" matchedshares="335846" routedshares="6100" />
   <symbol name="RCII" volume="339058" mkttouch="26.59" mktmatch="26.0" matchedshares="331507" routedshares="7551" />
   <symbol name="APD" volume="338440" mkttouch="14.23" mktmatch="13.77" matchedshares="327471" routedshares="10969" />
   <symbol name="FNFG" volume="337834" mkttouch="26.87" mktmatch="23.62" matchedshares="297003" routedshares="40831" />
   <symbol name="HNZ" volume="337129" mkttouch="12.69" mktmatch="11.84" matchedshares="314711" routedshares="22418" />
   <symbol name="HP" volume="337019" mkttouch="13.4" mktmatch="12.98" matchedshares="326419" routedshares="10600" />
   <symbol name="NHP" volume="336944" mkttouch="22.34" mktmatch="22.17" matchedshares="334438" routedshares="2506" />
   <symbol name="PWR" volume="336730" mkttouch="12.49" mktmatch="11.85" matchedshares="319545" routedshares="17185" />
   <symbol name="UNM" volume="336697" mkttouch="10.03" mktmatch="9.43" matchedshares="316452" routedshares="20245" />
   <symbol name="HCN" volume="336573" mkttouch="21.87" mktmatch="20.89" matchedshares="321397" routedshares="15176" />
   <symbol name="PSUN" volume="336498" mkttouch="29.74" mktmatch="29.46" matchedshares="333333" routedshares="3165" />
   <symbol name="EGLE" volume="333499" mkttouch="9.96" mktmatch="8.84" matchedshares="296039" routedshares="37460" />
   <symbol name="RS" volume="333490" mkttouch="12.48" mktmatch="11.48" matchedshares="306941" routedshares="26549" />
   <symbol name="MCO" volume="333373" mkttouch="9.83" mktmatch="8.79" matchedshares="298235" routedshares="35138" />
   <symbol name="SAP" volume="332511" mkttouch="17.39" mktmatch="16.23" matchedshares="310229" routedshares="22282" />
   <symbol name="AIZ" volume="331233" mkttouch="15.17" mktmatch="14.89" matchedshares="325097" routedshares="6136" />
   <symbol name="TWTC" volume="327331" mkttouch="20.16" mktmatch="18.82" matchedshares="305625" routedshares="21706" />
   <symbol name="MUR" volume="327310" mkttouch="12.89" mktmatch="12.45" matchedshares="316079" routedshares="11231" />
   <symbol name="RY" volume="326854" mkttouch="24.74" mktmatch="22.7" matchedshares="299855" routedshares="26999" />
   <symbol name="CNQR" volume="326338" mkttouch="21.86" mktmatch="14.11" matchedshares="210647" routedshares="115691" />
   <symbol name="CB" volume="326165" mkttouch="10.24" mktmatch="9.66" matchedshares="307545" routedshares="18620" />
   <symbol name="GOOG" volume="326074" mkttouch="6.54" mktmatch="5.99" matchedshares="298308" routedshares="27766" />
   <symbol name="WIN" volume="325796" mkttouch="8.73" mktmatch="8.57" matchedshares="319591" routedshares="6205" />
   <symbol name="AVP" volume="325459" mkttouch="11.1" mktmatch="11.01" matchedshares="322859" routedshares="2600" />
   <symbol name="NCX" volume="323169" mkttouch="8.4" mktmatch="7.44" matchedshares="286273" routedshares="36896" />
   <symbol name="BAX" volume="322783" mkttouch="8.0" mktmatch="6.81" matchedshares="274940" routedshares="47843" />
   <symbol name="DF" volume="322780" mkttouch="12.58" mktmatch="11.88" matchedshares="304793" routedshares="17987" />
   <symbol name="FHN" volume="321912" mkttouch="9.53" mktmatch="8.8" matchedshares="297398" routedshares="24514" />
   <symbol name="PMCS" volume="321510" mkttouch="14.54" mktmatch="13.96" matchedshares="308668" routedshares="12842" />
   <symbol name="D" volume="319967" mkttouch="11.6" mktmatch="10.97" matchedshares="302755" routedshares="17212" />
   <symbol name="RYL" volume="319951" mkttouch="16.83" mktmatch="15.96" matchedshares="303530" routedshares="16421" />
   <symbol name="LO" volume="319820" mkttouch="11.12" mktmatch="10.37" matchedshares="298271" routedshares="21549" />
   <symbol name="ELN" volume="319488" mkttouch="9.7" mktmatch="8.89" matchedshares="292828" routedshares="26660" />
   <symbol name="HRB" volume="318699" mkttouch="12.32" mktmatch="12.0" matchedshares="310324" routedshares="8375" />
   <symbol name="OI" volume="316698" mkttouch="10.19" mktmatch="9.92" matchedshares="308093" routedshares="8605" />
   <symbol name="LBTYA" volume="315242" mkttouch="20.29" mktmatch="18.82" matchedshares="292395" routedshares="22847" />
   <symbol name="MCK" volume="313765" mkttouch="10.5" mktmatch="10.11" matchedshares="302269" routedshares="11496" />
   <symbol name="ANF" volume="312565" mkttouch="14.29" mktmatch="13.58" matchedshares="296969" routedshares="15596" />
   <symbol name="GLBL" volume="312154" mkttouch="17.86" mktmatch="15.93" matchedshares="278426" routedshares="33728" />
   <symbol name="LRCX" volume="312114" mkttouch="17.07" mktmatch="16.31" matchedshares="298231" routedshares="13883" />
   <symbol name="DRI" volume="312058" mkttouch="16.61" mktmatch="15.79" matchedshares="296788" routedshares="15270" />
   <symbol name="UCBH" volume="311970" mkttouch="10.99" mktmatch="8.15" matchedshares="231243" routedshares="80727" />
   <symbol name="SLG" volume="311695" mkttouch="15.03" mktmatch="14.42" matchedshares="299087" routedshares="12608" />
   <symbol name="CMI" volume="311690" mkttouch="8.32" mktmatch="7.8" matchedshares="292192" routedshares="19498" />
   <symbol name="INFY" volume="309780" mkttouch="13.8" mktmatch="12.55" matchedshares="281690" routedshares="28090" />
   <symbol name="LEG" volume="309502" mkttouch="14.2" mktmatch="13.86" matchedshares="301918" routedshares="7584" />
   <symbol name="CPB" volume="309472" mkttouch="14.58" mktmatch="13.64" matchedshares="289572" routedshares="19900" />
   <symbol name="UPL" volume="309388" mkttouch="17.11" mktmatch="16.92" matchedshares="306004" routedshares="3384" />
   <symbol name="MHP" volume="308895" mkttouch="10.57" mktmatch="9.88" matchedshares="288889" routedshares="20006" />
   <symbol name="CPWR" volume="308500" mkttouch="17.45" mktmatch="16.88" matchedshares="298359" routedshares="10141" />
   <symbol name="PBG" volume="303520" mkttouch="13.62" mktmatch="13.43" matchedshares="299203" routedshares="4317" />
   <symbol name="BEN" volume="303389" mkttouch="23.06" mktmatch="22.18" matchedshares="291783" routedshares="11606" />
   <symbol name="TER" volume="302534" mkttouch="7.72" mktmatch="7.5" matchedshares="293643" routedshares="8891" />
   <symbol name="CI" volume="301007" mkttouch="7.29" mktmatch="6.75" matchedshares="278653" routedshares="22354" />
   <symbol name="NIHD" volume="300345" mkttouch="17.34" mktmatch="14.48" matchedshares="250841" routedshares="49504" />
   <symbol name="POM" volume="300295" mkttouch="11.46" mktmatch="11.35" matchedshares="297295" routedshares="3000" />
   <symbol name="ATI" volume="299895" mkttouch="16.55" mktmatch="15.18" matchedshares="275102" routedshares="24793" />
   <symbol name="SCI" volume="299666" mkttouch="13.25" mktmatch="12.74" matchedshares="288267" routedshares="11399" />
   <symbol name="AEO" volume="299050" mkttouch="13.42" mktmatch="12.91" matchedshares="287725" routedshares="11325" />
   <symbol name="FCL" volume="298917" mkttouch="14.43" mktmatch="13.1" matchedshares="271228" routedshares="27689" />
   <symbol name="UN" volume="298498" mkttouch="13.76" mktmatch="13.25" matchedshares="287466" routedshares="11032" />
   <symbol name="RRD" volume="298237" mkttouch="11.7" mktmatch="10.87" matchedshares="277286" routedshares="20951" />
   <symbol name="SGR" volume="295515" mkttouch="13.87" mktmatch="13.06" matchedshares="278243" routedshares="17272" />
   <symbol name="BIG" volume="295362" mkttouch="10.83" mktmatch="9.74" matchedshares="265630" routedshares="29732" />
   <symbol name="CBE" volume="294690" mkttouch="15.07" mktmatch="14.05" matchedshares="274790" routedshares="19900" />
   <symbol name="DGP" volume="293880" mkttouch="14.09" mktmatch="11.4" matchedshares="237879" routedshares="56001" />
   <symbol name="AEP" volume="293096" mkttouch="13.95" mktmatch="13.49" matchedshares="283437" routedshares="9659" />
   <symbol name="SEPR" volume="292964" mkttouch="15.2" mktmatch="14.64" matchedshares="282088" routedshares="10876" />
   <symbol name="AMT" volume="292928" mkttouch="10.5" mktmatch="9.93" matchedshares="277074" routedshares="15854" />
   <symbol name="SWIM" volume="292860" mkttouch="22.0" mktmatch="20.23" matchedshares="269371" routedshares="23489" />
   <symbol name="RMBS" volume="292321" mkttouch="13.92" mktmatch="13.64" matchedshares="286292" routedshares="6029" />
   <symbol name="PH" volume="292015" mkttouch="15.46" mktmatch="14.01" matchedshares="264704" routedshares="27311" />
   <symbol name="JNS" volume="291002" mkttouch="10.17" mktmatch="9.75" matchedshares="279142" routedshares="11860" />
   <symbol name="DOV" volume="290289" mkttouch="13.63" mktmatch="12.98" matchedshares="276602" routedshares="13687" />
   <symbol name="WLL" volume="289948" mkttouch="16.03" mktmatch="15.38" matchedshares="278289" routedshares="11659" />
   <symbol name="RAD" volume="288099" mkttouch="8.04" mktmatch="1.65" matchedshares="59152" routedshares="228947" />
   <symbol name="SPIL" volume="286482" mkttouch="16.48" mktmatch="15.24" matchedshares="264920" routedshares="21562" />
   <symbol name="WTR" volume="285518" mkttouch="16.3" mktmatch="15.51" matchedshares="271624" routedshares="13894" />
   <symbol name="BWA" volume="284968" mkttouch="12.76" mktmatch="12.15" matchedshares="271336" routedshares="13632" />
   <symbol name="MGM" volume="284451" mkttouch="7.9" mktmatch="7.79" matchedshares="280551" routedshares="3900" />
   <symbol name="OKE" volume="284339" mkttouch="16.59" mktmatch="16.3" matchedshares="279439" routedshares="4900" />
   <symbol name="STSA" volume="283200" mkttouch="10.05" mktmatch="9.04" matchedshares="254855" routedshares="28345" />
   <symbol name="SNY" volume="283015" mkttouch="22.27" mktmatch="21.84" matchedshares="277631" routedshares="5384" />
   <symbol name="CAL" volume="282871" mkttouch="6.93" mktmatch="6.46" matchedshares="263472" routedshares="19399" />
   <symbol name="PEG" volume="282376" mkttouch="12.59" mktmatch="12.03" matchedshares="269713" routedshares="12663" />
   <symbol name="FXP" volume="281790" mkttouch="26.05" mktmatch="22.54" matchedshares="243742" routedshares="38048" />
   <symbol name="RSH" volume="281512" mkttouch="11.63" mktmatch="10.91" matchedshares="264107" routedshares="17405" />
   <symbol name="DO" volume="281460" mkttouch="12.54" mktmatch="11.54" matchedshares="259054" routedshares="22406" />
   <symbol name="GIL" volume="279329" mkttouch="15.01" mktmatch="13.35" matchedshares="248329" routedshares="31000" />
   <symbol name="PWE" volume="279182" mkttouch="10.9" mktmatch="9.45" matchedshares="241973" routedshares="37209" />
   <symbol name="VIA.B" volume="278875" mkttouch="9.38" mktmatch="8.21" matchedshares="244004" routedshares="34871" />
   <symbol name="CINF" volume="277873" mkttouch="21.52" mktmatch="20.81" matchedshares="268787" routedshares="9086" />
   <symbol name="WFMI" volume="277467" mkttouch="14.05" mktmatch="12.92" matchedshares="255078" routedshares="22389" />
   <symbol name="CE" volume="277176" mkttouch="11.61" mktmatch="9.7" matchedshares="231702" routedshares="45474" />
   <symbol name="LMT" volume="276325" mkttouch="7.37" mktmatch="6.87" matchedshares="257641" routedshares="18684" />
   <symbol name="GM" volume="274403" mkttouch="4.09" mktmatch="3.64" matchedshares="244313" routedshares="30090" />
   <symbol name="ARBA" volume="273309" mkttouch="11.97" mktmatch="10.27" matchedshares="234613" routedshares="38696" />
   <symbol name="STO" volume="271871" mkttouch="19.28" mktmatch="19.18" matchedshares="270571" routedshares="1300" />
   <symbol name="COCO" volume="271383" mkttouch="19.56" mktmatch="19.2" matchedshares="266336" routedshares="5047" />
   <symbol name="HMY" volume="271324" mkttouch="11.37" mktmatch="10.16" matchedshares="242485" routedshares="28839" />
   <symbol name="EWY" volume="271116" mkttouch="12.14" mktmatch="10.87" matchedshares="242866" routedshares="28250" />
   <symbol name="MTW" volume="270518" mkttouch="7.25" mktmatch="6.85" matchedshares="255571" routedshares="14947" />
   <symbol name="WEN" volume="270161" mkttouch="7.28" mktmatch="6.56" matchedshares="243761" routedshares="26400" />
   <symbol name="XCO" volume="270056" mkttouch="8.94" mktmatch="8.34" matchedshares="251682" routedshares="18374" />
   <symbol name="HUN" volume="269637" mkttouch="8.21" mktmatch="7.4" matchedshares="243247" routedshares="26390" />
   <symbol name="ITW" volume="269529" mkttouch="12.0" mktmatch="10.47" matchedshares="235170" routedshares="34359" />
   <symbol name="QLGC" volume="268999" mkttouch="22.41" mktmatch="20.23" matchedshares="242840" routedshares="26159" />
   <symbol name="RFMD" volume="267661" mkttouch="14.27" mktmatch="8.68" matchedshares="162797" routedshares="104864" />
   <symbol name="MBI" volume="267264" mkttouch="7.03" mktmatch="6.46" matchedshares="245743" routedshares="21521" />
   <symbol name="XRX" volume="266738" mkttouch="6.41" mktmatch="5.79" matchedshares="240861" routedshares="25877" />
   <symbol name="SLT" volume="266446" mkttouch="20.31" mktmatch="16.23" matchedshares="212882" routedshares="53564" />
   <symbol name="GD" volume="265827" mkttouch="10.86" mktmatch="7.74" matchedshares="189309" routedshares="76518" />
   <symbol name="ICE" volume="265597" mkttouch="9.03" mktmatch="8.01" matchedshares="235687" routedshares="29910" />
   <symbol name="NTRS" volume="265446" mkttouch="13.06" mktmatch="12.37" matchedshares="251369" routedshares="14077" />
   <symbol name="NCR" volume="265281" mkttouch="7.81" mktmatch="7.65" matchedshares="259814" routedshares="5467" />
   <symbol name="SMTC" volume="265135" mkttouch="19.42" mktmatch="17.07" matchedshares="232960" routedshares="32175" />
   <symbol name="GTE" volume="265051" mkttouch="13.15" mktmatch="11.59" matchedshares="233654" routedshares="31397" />
   <symbol name="CENX" volume="264707" mkttouch="10.54" mktmatch="10.01" matchedshares="251456" routedshares="13251" />
   <symbol name="VFH" volume="263733" mkttouch="27.41" mktmatch="27.39" matchedshares="263533" routedshares="200" />
   <symbol name="PX" volume="263539" mkttouch="5.92" mktmatch="5.46" matchedshares="242750" routedshares="20789" />
   <symbol name="HUM" volume="261542" mkttouch="9.86" mktmatch="8.86" matchedshares="234902" routedshares="26640" />
   <symbol name="PXP" volume="261159" mkttouch="11.8" mktmatch="11.04" matchedshares="244274" routedshares="16885" />
   <symbol name="UL" volume="259900" mkttouch="14.1" mktmatch="13.71" matchedshares="252818" routedshares="7082" />
   <symbol name="TEL" volume="259326" mkttouch="10.27" mktmatch="9.99" matchedshares="252232" routedshares="7094" />
   <symbol name="THC" volume="259055" mkttouch="8.28" mktmatch="8.13" matchedshares="254255" routedshares="4800" />
   <symbol name="PDE" volume="258167" mkttouch="9.64" mktmatch="9.1" matchedshares="243542" routedshares="14625" />
   <symbol name="MAC" volume="257992" mkttouch="8.54" mktmatch="7.6" matchedshares="229588" routedshares="28404" />
   <symbol name="FTI" volume="257601" mkttouch="10.05" mktmatch="9.55" matchedshares="244736" routedshares="12865" />
   <symbol name="ERY" volume="257563" mkttouch="20.46" mktmatch="18.69" matchedshares="235345" routedshares="22218" />
   <symbol name="EWC" volume="257281" mkttouch="18.78" mktmatch="18.23" matchedshares="249794" routedshares="7487" />
   <symbol name="HRP" volume="256010" mkttouch="9.5" mktmatch="9.18" matchedshares="247475" routedshares="8535" />
   <symbol name="SQNM" volume="255919" mkttouch="15.2" mktmatch="14.38" matchedshares="242101" routedshares="13818" />
   <symbol name="TAP" volume="255805" mkttouch="11.52" mktmatch="8.3" matchedshares="184381" routedshares="71424" />
   <symbol name="CRM" volume="255458" mkttouch="11.02" mktmatch="10.35" matchedshares="239992" routedshares="15466" />
   <symbol name="PAAS" volume="254644" mkttouch="14.81" mktmatch="14.22" matchedshares="244492" routedshares="10152" />
   <symbol name="CMA" volume="254161" mkttouch="9.51" mktmatch="8.21" matchedshares="219397" routedshares="34764" />
   <symbol name="TIE" volume="254046" mkttouch="14.67" mktmatch="13.13" matchedshares="227425" routedshares="26621" />
   <symbol name="ED" volume="252832" mkttouch="11.69" mktmatch="10.8" matchedshares="233424" routedshares="19408" />
   <symbol name="EWW" volume="251304" mkttouch="12.22" mktmatch="11.75" matchedshares="241606" routedshares="9698" />
   <symbol name="BIDU" volume="251289" mkttouch="5.77" mktmatch="5.38" matchedshares="234176" routedshares="17113" />
   <symbol name="AMB" volume="249876" mkttouch="13.84" mktmatch="12.78" matchedshares="230734" routedshares="19142" />
   <symbol name="FTO" volume="249496" mkttouch="8.83" mktmatch="8.22" matchedshares="232330" routedshares="17166" />
   <symbol name="FSLR" volume="249183" mkttouch="9.78" mktmatch="9.22" matchedshares="234841" routedshares="14342" />
   <symbol name="GENZ" volume="248568" mkttouch="12.04" mktmatch="10.61" matchedshares="219035" routedshares="29533" />
   <symbol name="NXG" volume="248351" mkttouch="9.77" mktmatch="9.35" matchedshares="237781" routedshares="10570" />
   <symbol name="CEPH" volume="248051" mkttouch="12.67" mktmatch="11.03" matchedshares="215804" routedshares="32247" />
   <symbol name="SNH" volume="247868" mkttouch="15.95" mktmatch="15.49" matchedshares="240726" routedshares="7142" />
   <symbol name="FTR" volume="247747" mkttouch="12.77" mktmatch="12.2" matchedshares="236643" routedshares="11104" />
   <symbol name="IBN" volume="247456" mkttouch="12.94" mktmatch="12.67" matchedshares="242256" routedshares="5200" />
   <symbol name="HBC" volume="247397" mkttouch="13.65" mktmatch="13.12" matchedshares="237766" routedshares="9631" />
   <symbol name="ROP" volume="246186" mkttouch="21.75" mktmatch="20.99" matchedshares="237581" routedshares="8605" />
   <symbol name="CMS" volume="246078" mkttouch="12.63" mktmatch="12.33" matchedshares="240192" routedshares="5886" />
   <symbol name="RTP" volume="244591" mkttouch="13.53" mktmatch="12.95" matchedshares="234167" routedshares="10424" />
   <symbol name="IJK" volume="244176" mkttouch="39.71" mktmatch="39.29" matchedshares="241613" routedshares="2563" />
   <symbol name="NFLX" volume="243840" mkttouch="15.53" mktmatch="14.59" matchedshares="229166" routedshares="14674" />
   <symbol name="HMA" volume="243556" mkttouch="11.81" mktmatch="5.44" matchedshares="112131" routedshares="131425" />
   <symbol name="ME" volume="243413" mkttouch="21.09" mktmatch="20.4" matchedshares="235387" routedshares="8026" />
   <symbol name="BPOP" volume="243308" mkttouch="13.13" mktmatch="12.62" matchedshares="233883" routedshares="9425" />
   <symbol name="SUG" volume="242269" mkttouch="20.72" mktmatch="20.47" matchedshares="239369" routedshares="2900" />
   <symbol name="CNI" volume="242205" mkttouch="16.74" mktmatch="15.84" matchedshares="229205" routedshares="13000" />
   <symbol name="SID" volume="242091" mkttouch="7.43" mktmatch="6.87" matchedshares="223881" routedshares="18210" />
   <symbol name="CTL" volume="242010" mkttouch="15.37" mktmatch="14.95" matchedshares="235405" routedshares="6605" />
   <symbol name="LDK" volume="240876" mkttouch="9.83" mktmatch="8.88" matchedshares="217756" routedshares="23120" />
   <symbol name="LUK" volume="240288" mkttouch="11.78" mktmatch="10.95" matchedshares="223397" routedshares="16891" />
   <symbol name="NWL" volume="240006" mkttouch="10.35" mktmatch="9.89" matchedshares="229425" routedshares="10581" />
   <symbol name="TRMB" volume="239779" mkttouch="22.96" mktmatch="22.33" matchedshares="233161" routedshares="6618" />
   <symbol name="STAR" volume="239426" mkttouch="19.24" mktmatch="12.84" matchedshares="159879" routedshares="79547" />
   <symbol name="REG" volume="238528" mkttouch="15.33" mktmatch="14.31" matchedshares="222636" routedshares="15892" />
   <symbol name="SBAC" volume="237703" mkttouch="13.39" mktmatch="11.72" matchedshares="208028" routedshares="29675" />
   <symbol name="SRE" volume="237003" mkttouch="13.34" mktmatch="12.87" matchedshares="228616" routedshares="8387" />
   <symbol name="VUG" volume="236944" mkttouch="35.32" mktmatch="33.97" matchedshares="227839" routedshares="9105" />
   <symbol name="OII" volume="236353" mkttouch="19.13" mktmatch="18.11" matchedshares="223684" routedshares="12669" />
   <symbol name="XEL" volume="235994" mkttouch="11.52" mktmatch="11.25" matchedshares="230548" routedshares="5446" />
   <symbol name="SVU" volume="235411" mkttouch="10.48" mktmatch="9.65" matchedshares="216685" routedshares="18726" />
   <symbol name="FMER" volume="235142" mkttouch="26.99" mktmatch="26.86" matchedshares="233996" routedshares="1146" />
   <symbol name="AXS" volume="234271" mkttouch="14.81" mktmatch="14.43" matchedshares="228204" routedshares="6067" />
   <symbol name="STJ" volume="233891" mkttouch="7.56" mktmatch="7.2" matchedshares="222555" routedshares="11336" />
   <symbol name="WYNN" volume="233526" mkttouch="13.31" mktmatch="12.71" matchedshares="223081" routedshares="10445" />
   <symbol name="BZH" volume="233491" mkttouch="6.44" mktmatch="5.53" matchedshares="200261" routedshares="33230" />
   <symbol name="CDE" volume="233361" mkttouch="6.09" mktmatch="4.78" matchedshares="182975" routedshares="50386" />
   <symbol name="HOC" volume="233013" mkttouch="21.03" mktmatch="20.66" matchedshares="228937" routedshares="4076" />
   <symbol name="ARO" volume="232899" mkttouch="10.07" mktmatch="9.5" matchedshares="219711" routedshares="13188" />
   <symbol name="COV" volume="232841" mkttouch="8.69" mktmatch="7.57" matchedshares="202787" routedshares="30054" />
   <symbol name="MDRX" volume="232044" mkttouch="19.52" mktmatch="17.96" matchedshares="213524" routedshares="18520" />
   <symbol name="HANS" volume="231814" mkttouch="19.7" mktmatch="19.2" matchedshares="225936" routedshares="5878" />
   <symbol name="MWV" volume="231523" mkttouch="13.7" mktmatch="13.23" matchedshares="223523" routedshares="8000" />
   <symbol name="SYY" volume="231031" mkttouch="9.12" mktmatch="8.64" matchedshares="218653" routedshares="12378" />
   <symbol name="OMC" volume="228522" mkttouch="8.07" mktmatch="7.03" matchedshares="199263" routedshares="29259" />
   <symbol name="PSYS" volume="228471" mkttouch="11.12" mktmatch="10.17" matchedshares="208805" routedshares="19666" />
   <symbol name="DKS" volume="228426" mkttouch="11.91" mktmatch="11.24" matchedshares="215421" routedshares="13005" />
   <symbol name="EIX" volume="228119" mkttouch="8.89" mktmatch="8.38" matchedshares="215175" routedshares="12944" />
   <symbol name="EQT" volume="227980" mkttouch="12.46" mktmatch="11.4" matchedshares="208578" routedshares="19402" />
   <symbol name="ASH" volume="227717" mkttouch="8.03" mktmatch="7.55" matchedshares="214337" routedshares="13380" />
   <symbol name="GIS" volume="227215" mkttouch="9.41" mktmatch="8.56" matchedshares="206827" routedshares="20388" />
   <symbol name="L" volume="225942" mkttouch="12.48" mktmatch="11.73" matchedshares="212250" routedshares="13692" />
   <symbol name="BDN" volume="225753" mkttouch="14.21" mktmatch="13.52" matchedshares="214839" routedshares="10914" />
   <symbol name="FPL" volume="225443" mkttouch="7.48" mktmatch="6.8" matchedshares="204808" routedshares="20635" />
   <symbol name="RHT" volume="225439" mkttouch="8.76" mktmatch="8.05" matchedshares="207314" routedshares="18125" />
   <symbol name="ROK" volume="223999" mkttouch="10.38" mktmatch="9.99" matchedshares="215468" routedshares="8531" />
   <symbol name="MEOH" volume="223353" mkttouch="11.32" mktmatch="10.23" matchedshares="201893" routedshares="21460" />
   <symbol name="CNP" volume="222066" mkttouch="8.74" mktmatch="8.56" matchedshares="217470" routedshares="4596" />
   <symbol name="VAR" volume="221997" mkttouch="10.48" mktmatch="7.95" matchedshares="168396" routedshares="53601" />
   <symbol name="PCS" volume="221823" mkttouch="6.7" mktmatch="6.45" matchedshares="213295" routedshares="8528" />
   <symbol name="SNPS" volume="221754" mkttouch="21.59" mktmatch="21.25" matchedshares="218254" routedshares="3500" />
   <symbol name="NSANY" volume="221189" mkttouch="23.03" mktmatch="19.55" matchedshares="187748" routedshares="33441" />
   <symbol name="FISV" volume="220544" mkttouch="15.94" mktmatch="14.88" matchedshares="205774" routedshares="14770" />
   <symbol name="PTV" volume="220372" mkttouch="13.54" mktmatch="13.13" matchedshares="213678" routedshares="6694" />
   <symbol name="PDLI" volume="220053" mkttouch="16.99" mktmatch="16.77" matchedshares="217219" routedshares="2834" />
   <symbol name="USU" volume="219931" mkttouch="13.58" mktmatch="13.5" matchedshares="218615" routedshares="1316" />
   <symbol name="CLR" volume="219930" mkttouch="18.16" mktmatch="17.3" matchedshares="209522" routedshares="10408" />
   <symbol name="ESRX" volume="219566" mkttouch="14.5" mktmatch="13.58" matchedshares="205542" routedshares="14024" />
   <symbol name="HEW" volume="218940" mkttouch="6.66" mktmatch="6.24" matchedshares="205218" routedshares="13722" />
   <symbol name="RL" volume="218906" mkttouch="7.07" mktmatch="6.64" matchedshares="205833" routedshares="13073" />
   <symbol name="HTZ" volume="218877" mkttouch="8.37" mktmatch="7.54" matchedshares="197305" routedshares="21572" />
   <symbol name="AUO" volume="217881" mkttouch="8.25" mktmatch="7.92" matchedshares="208981" routedshares="8900" />
   <symbol name="SGMS" volume="217393" mkttouch="24.72" mktmatch="24.2" matchedshares="212778" routedshares="4615" />
   <symbol name="GR" volume="216379" mkttouch="12.73" mktmatch="11.8" matchedshares="200570" routedshares="15809" />
   <symbol name="MF" volume="215248" mkttouch="4.38" mktmatch="4.22" matchedshares="207353" routedshares="7895" />
   <symbol name="SANM" volume="214194" mkttouch="6.85" mktmatch="3.57" matchedshares="111723" routedshares="102471" />
   <symbol name="PDCO" volume="212763" mkttouch="23.74" mktmatch="23.57" matchedshares="211275" routedshares="1488" />
   <symbol name="ITT" volume="212539" mkttouch="9.37" mktmatch="8.47" matchedshares="192239" routedshares="20300" />
   <symbol name="MFA" volume="212243" mkttouch="9.68" mktmatch="9.56" matchedshares="209743" routedshares="2500" />
   <symbol name="SOHU" volume="211842" mkttouch="5.92" mktmatch="5.17" matchedshares="184815" routedshares="27027" />
   <symbol name="HLX" volume="211683" mkttouch="10.78" mktmatch="10.32" matchedshares="202683" routedshares="9000" />
   <symbol name="OMTR" volume="211448" mkttouch="12.18" mktmatch="11.39" matchedshares="197671" routedshares="13777" />
   <symbol name="EAT" volume="211120" mkttouch="11.28" mktmatch="10.0" matchedshares="187319" routedshares="23801" />
   <symbol name="AINV" volume="210934" mkttouch="13.38" mktmatch="12.01" matchedshares="189332" routedshares="21602" />
   <symbol name="IYE" volume="210869" mkttouch="16.42" mktmatch="16.3" matchedshares="209369" routedshares="1500" />
   <symbol name="MOLX" volume="210696" mkttouch="16.79" mktmatch="16.25" matchedshares="203980" routedshares="6716" />
   <symbol name="PLCM" volume="210602" mkttouch="19.47" mktmatch="15.41" matchedshares="166642" routedshares="43960" />
   <symbol name="JRCC" volume="209370" mkttouch="15.01" mktmatch="13.93" matchedshares="194222" routedshares="15148" />
   <symbol name="PFF" volume="207865" mkttouch="14.03" mktmatch="12.81" matchedshares="189674" routedshares="18191" />
   <symbol name="CREE" volume="207251" mkttouch="25.33" mktmatch="24.79" matchedshares="202890" routedshares="4361" />
   <symbol name="PMTC" volume="207017" mkttouch="19.92" mktmatch="19.48" matchedshares="202420" routedshares="4597" />
   <symbol name="FFIV" volume="206508" mkttouch="17.59" mktmatch="16.68" matchedshares="195793" routedshares="10715" />
   <symbol name="TCO" volume="206030" mkttouch="17.58" mktmatch="17.1" matchedshares="200464" routedshares="5566" />
   <symbol name="FAST" volume="205954" mkttouch="17.24" mktmatch="15.78" matchedshares="188460" routedshares="17494" />
   <symbol name="KMB" volume="205675" mkttouch="8.3" mktmatch="7.2" matchedshares="178441" routedshares="27234" />
   <symbol name="GSS" volume="205619" mkttouch="11.52" mktmatch="9.94" matchedshares="177345" routedshares="28274" />
   <symbol name="HMC" volume="205084" mkttouch="18.31" mktmatch="17.71" matchedshares="198376" routedshares="6708" />
   <symbol name="CY" volume="204805" mkttouch="8.94" mktmatch="8.8" matchedshares="201605" routedshares="3200" />
   <symbol name="PENN" volume="204242" mkttouch="20.33" mktmatch="18.9" matchedshares="189826" routedshares="14416" />
   <symbol name="VTV" volume="203333" mkttouch="27.47" mktmatch="26.04" matchedshares="192733" routedshares="10600" />
   <symbol name="CTRP" volume="202712" mkttouch="9.45" mktmatch="8.97" matchedshares="192512" routedshares="10200" />
   <symbol name="DB" volume="202078" mkttouch="12.16" mktmatch="11.44" matchedshares="190236" routedshares="11842" />
   <symbol name="ECL" volume="201138" mkttouch="13.57" mktmatch="12.51" matchedshares="185415" routedshares="15723" />
   <symbol name="STEI" volume="200785" mkttouch="27.69" mktmatch="27.09" matchedshares="196422" routedshares="4363" />
   <symbol name="WERN" volume="200603" mkttouch="17.56" mktmatch="17.06" matchedshares="194926" routedshares="5677" />
   <symbol name="MMR" volume="200571" mkttouch="12.93" mktmatch="12.7" matchedshares="196966" routedshares="3605" />
   <symbol name="EXC" volume="200491" mkttouch="7.55" mktmatch="6.18" matchedshares="163915" routedshares="36576" />
   <symbol name="DT" volume="200328" mkttouch="15.74" mktmatch="15.7" matchedshares="199819" routedshares="509" />
   <symbol name="SJM" volume="200227" mkttouch="13.13" mktmatch="12.01" matchedshares="183108" routedshares="17119" />
   <symbol name="ACN" volume="199816" mkttouch="8.56" mktmatch="8.46" matchedshares="197316" routedshares="2500" />
   <symbol name="SEE" volume="199214" mkttouch="14.98" mktmatch="14.56" matchedshares="193664" routedshares="5550" />
   <symbol name="GME" volume="198995" mkttouch="12.51" mktmatch="11.93" matchedshares="189693" routedshares="9302" />
   <symbol name="EFX" volume="196454" mkttouch="11.81" mktmatch="11.03" matchedshares="183454" routedshares="13000" />
   <symbol name="CERN" volume="196405" mkttouch="13.54" mktmatch="12.04" matchedshares="174676" routedshares="21729" />
   <symbol name="STP" volume="195946" mkttouch="8.22" mktmatch="7.91" matchedshares="188632" routedshares="7314" />
   <symbol name="GNK" volume="195908" mkttouch="6.45" mktmatch="5.8" matchedshares="176100" routedshares="19808" />
   <symbol name="VEA" volume="195303" mkttouch="23.07" mktmatch="20.47" matchedshares="173302" routedshares="22001" />
   <symbol name="RVBD" volume="194900" mkttouch="12.77" mktmatch="11.38" matchedshares="173635" routedshares="21265" />
   <symbol name="COGT" volume="194095" mkttouch="19.29" mktmatch="16.23" matchedshares="163286" routedshares="30809" />
   <symbol name="SEIC" volume="193528" mkttouch="22.64" mktmatch="21.68" matchedshares="185381" routedshares="8147" />
   <symbol name="LKQX" volume="193487" mkttouch="21.02" mktmatch="18.57" matchedshares="170921" routedshares="22566" />
   <symbol name="INFA" volume="193268" mkttouch="19.15" mktmatch="18.55" matchedshares="187121" routedshares="6147" />
   <symbol name="WSM" volume="192933" mkttouch="12.59" mktmatch="11.84" matchedshares="181390" routedshares="11543" />
   <symbol name="SYNA" volume="192453" mkttouch="14.97" mktmatch="13.91" matchedshares="178872" routedshares="13581" />
   <symbol name="AMLN" volume="192276" mkttouch="13.87" mktmatch="13.21" matchedshares="183198" routedshares="9078" />
   <symbol name="FCS" volume="191504" mkttouch="9.95" mktmatch="9.72" matchedshares="186956" routedshares="4548" />
   <symbol name="SM" volume="190962" mkttouch="22.28" mktmatch="21.95" matchedshares="188133" routedshares="2829" />
   <symbol name="EV" volume="190943" mkttouch="16.22" mktmatch="15.74" matchedshares="185350" routedshares="5593" />
   <symbol name="K" volume="190483" mkttouch="8.93" mktmatch="8.68" matchedshares="185057" routedshares="5426" />
   <symbol name="VSEA" volume="190447" mkttouch="24.86" mktmatch="24.36" matchedshares="186639" routedshares="3808" />
   <symbol name="BX" volume="190015" mkttouch="9.06" mktmatch="7.78" matchedshares="163073" routedshares="26942" />
   <symbol name="CYCL" volume="189370" mkttouch="22.7" mktmatch="22.68" matchedshares="189170" routedshares="200" />
   <symbol name="BEAV" volume="189352" mkttouch="17.53" mktmatch="13.38" matchedshares="144586" routedshares="44766" />
   <symbol name="TV" volume="189278" mkttouch="8.7" mktmatch="8.46" matchedshares="184008" routedshares="5270" />
   <symbol name="NG" volume="189063" mkttouch="11.35" mktmatch="8.48" matchedshares="141171" routedshares="47892" />
   <symbol name="CPT" volume="188946" mkttouch="15.79" mktmatch="15.07" matchedshares="180349" routedshares="8597" />
   <symbol name="ARRS" volume="188553" mkttouch="16.73" mktmatch="16.22" matchedshares="182821" routedshares="5732" />
   <symbol name="KMX" volume="188344" mkttouch="13.49" mktmatch="10.18" matchedshares="142127" routedshares="46217" />
   <symbol name="DISCA" volume="188267" mkttouch="10.81" mktmatch="8.85" matchedshares="154057" routedshares="34210" />
   <symbol name="CRK" volume="188108" mkttouch="17.74" mktmatch="16.78" matchedshares="177880" routedshares="10228" />
   <symbol name="PPG" volume="187585" mkttouch="13.02" mktmatch="12.56" matchedshares="181065" routedshares="6520" />
   <symbol name="MICC" volume="186977" mkttouch="17.44" mktmatch="14.96" matchedshares="160425" routedshares="26552" />
   <symbol name="SYK" volume="186511" mkttouch="8.98" mktmatch="8.67" matchedshares="180003" routedshares="6508" />
   <symbol name="BJ" volume="186489" mkttouch="12.97" mktmatch="12.73" matchedshares="183014" routedshares="3475" />
   <symbol name="AMKR" volume="186020" mkttouch="17.72" mktmatch="15.3" matchedshares="160636" routedshares="25384" />
   <symbol name="MVV" volume="185561" mkttouch="24.84" mktmatch="21.72" matchedshares="162241" routedshares="23320" />
   <symbol name="RTN" volume="185404" mkttouch="6.72" mktmatch="6.15" matchedshares="169793" routedshares="15611" />
   <symbol name="RHI" volume="184772" mkttouch="12.27" mktmatch="11.8" matchedshares="177703" routedshares="7069" />
   <symbol name="CECO" volume="184420" mkttouch="18.9" mktmatch="18.29" matchedshares="178519" routedshares="5901" />
   <symbol name="GTI" volume="184299" mkttouch="8.69" mktmatch="8.41" matchedshares="178376" routedshares="5923" />
   <symbol name="ETN" volume="183748" mkttouch="12.51" mktmatch="11.88" matchedshares="174548" routedshares="9200" />
   <symbol name="HRS" volume="183304" mkttouch="10.14" mktmatch="9.49" matchedshares="171548" routedshares="11756" />
   <symbol name="COL" volume="183157" mkttouch="12.2" mktmatch="11.45" matchedshares="171840" routedshares="11317" />
   <symbol name="SFD" volume="183154" mkttouch="10.84" mktmatch="10.56" matchedshares="178539" routedshares="4615" />
   <symbol name="APOL" volume="183035" mkttouch="6.74" mktmatch="5.83" matchedshares="158351" routedshares="24684" />
   <symbol name="PRGO" volume="182439" mkttouch="13.01" mktmatch="11.93" matchedshares="167341" routedshares="15098" />
   <symbol name="JWN" volume="182396" mkttouch="7.24" mktmatch="6.09" matchedshares="153294" routedshares="29102" />
   <symbol name="FL" volume="182347" mkttouch="16.83" mktmatch="15.31" matchedshares="165856" routedshares="16491" />
   <symbol name="TIBX" volume="182133" mkttouch="14.52" mktmatch="14.28" matchedshares="179124" routedshares="3009" />
   <symbol name="FO" volume="181707" mkttouch="9.77" mktmatch="8.18" matchedshares="152069" routedshares="29638" />
   <symbol name="MTB" volume="180817" mkttouch="10.09" mktmatch="9.33" matchedshares="167200" routedshares="13617" />
   <symbol name="ZMH" volume="180612" mkttouch="10.75" mktmatch="10.34" matchedshares="173718" routedshares="6894" />
   <symbol name="LNT" volume="180350" mkttouch="11.98" mktmatch="11.85" matchedshares="178450" routedshares="1900" />
   <symbol name="ACE" volume="178964" mkttouch="9.38" mktmatch="9.15" matchedshares="174575" routedshares="4389" />
   <symbol name="SHPGY" volume="178764" mkttouch="19.43" mktmatch="18.85" matchedshares="173366" routedshares="5398" />
   <symbol name="BR" volume="178576" mkttouch="11.95" mktmatch="11.46" matchedshares="171369" routedshares="7207" />
   <symbol name="BRE" volume="177996" mkttouch="13.15" mktmatch="12.83" matchedshares="173646" routedshares="4350" />
   <symbol name="GSK" volume="177791" mkttouch="14.17" mktmatch="14.0" matchedshares="175731" routedshares="2060" />
   <symbol name="KBR" volume="177667" mkttouch="8.7" mktmatch="8.31" matchedshares="169667" routedshares="8000" />
   <symbol name="XEC" volume="177616" mkttouch="14.73" mktmatch="14.45" matchedshares="174315" routedshares="3301" />
   <symbol name="STZ" volume="177606" mkttouch="11.63" mktmatch="10.63" matchedshares="162271" routedshares="15335" />
   <symbol name="JNY" volume="177326" mkttouch="7.44" mktmatch="5.98" matchedshares="142647" routedshares="34679" />
   <symbol name="JOE" volume="176356" mkttouch="18.45" mktmatch="18.22" matchedshares="174217" routedshares="2139" />
   <symbol name="LM" volume="176126" mkttouch="8.89" mktmatch="7.89" matchedshares="156322" routedshares="19804" />
   <symbol name="MTG" volume="176106" mkttouch="6.41" mktmatch="5.87" matchedshares="161150" routedshares="14956" />
   <symbol name="CMC" volume="176094" mkttouch="12.45" mktmatch="10.61" matchedshares="150085" routedshares="26009" />
   <symbol name="SH" volume="175488" mkttouch="16.13" mktmatch="11.75" matchedshares="127826" routedshares="47662" />
   <symbol name="CYH" volume="175114" mkttouch="8.02" mktmatch="7.6" matchedshares="166014" routedshares="9100" />
   <symbol name="MZZ" volume="174890" mkttouch="26.03" mktmatch="25.16" matchedshares="169024" routedshares="5866" />
   <symbol name="TNE" volume="173612" mkttouch="8.35" mktmatch="8.2" matchedshares="170616" routedshares="2996" />
   <symbol name="TCB" volume="173112" mkttouch="11.3" mktmatch="10.97" matchedshares="168003" routedshares="5109" />
   <symbol name="IMO" volume="172820" mkttouch="25.56" mktmatch="21.01" matchedshares="142076" routedshares="30744" />
   <symbol name="ZLC" volume="172566" mkttouch="7.07" mktmatch="6.81" matchedshares="166352" routedshares="6214" />
   <symbol name="VV" volume="172063" mkttouch="28.56" mktmatch="27.64" matchedshares="166517" routedshares="5546" />
   <symbol name="LMDIA" volume="172043" mkttouch="12.67" mktmatch="11.12" matchedshares="150950" routedshares="21093" />
   <symbol name="EEV" volume="171501" mkttouch="20.54" mktmatch="16.48" matchedshares="137653" routedshares="33848" />
   <symbol name="EMN" volume="171427" mkttouch="15.16" mktmatch="14.38" matchedshares="162621" routedshares="8806" />
   <symbol name="UMC" volume="171228" mkttouch="6.32" mktmatch="5.57" matchedshares="150825" routedshares="20403" />
   <symbol name="SPW" volume="171050" mkttouch="15.94" mktmatch="15.62" matchedshares="167606" routedshares="3444" />
   <symbol name="CETV" volume="170599" mkttouch="9.85" mktmatch="7.81" matchedshares="135197" routedshares="35402" />
   <symbol name="CVC" volume="170462" mkttouch="7.5" mktmatch="6.85" matchedshares="155562" routedshares="14900" />
   <symbol name="ARM" volume="170349" mkttouch="5.78" mktmatch="5.3" matchedshares="156125" routedshares="14224" />
   <symbol name="MCRS" volume="170291" mkttouch="18.3" mktmatch="15.11" matchedshares="140610" routedshares="29681" />
   <symbol name="ATHR" volume="169948" mkttouch="16.49" mktmatch="15.88" matchedshares="163718" routedshares="6230" />
   <symbol name="VMW" volume="169413" mkttouch="12.5" mktmatch="11.93" matchedshares="161700" routedshares="7713" />
   <symbol name="NVS" volume="169368" mkttouch="15.12" mktmatch="14.58" matchedshares="163314" routedshares="6054" />
   <symbol name="DLR" volume="169147" mkttouch="10.57" mktmatch="10.34" matchedshares="165361" routedshares="3786" />
   <symbol name="IBB" volume="168997" mkttouch="22.56" mktmatch="22.1" matchedshares="165608" routedshares="3389" />
   <symbol name="ALKS" volume="168374" mkttouch="23.43" mktmatch="21.42" matchedshares="153944" routedshares="14430" />
   <symbol name="SPWRA" volume="167604" mkttouch="11.95" mktmatch="9.4" matchedshares="131729" routedshares="35875" />
   <symbol name="JLL" volume="167147" mkttouch="14.99" mktmatch="14.63" matchedshares="163134" routedshares="4013" />
   <symbol name="RSP" volume="166801" mkttouch="18.44" mktmatch="18.3" matchedshares="165501" routedshares="1300" />
   <symbol name="CELL" volume="166519" mkttouch="13.7" mktmatch="10.74" matchedshares="130539" routedshares="35980" />
   <symbol name="RX" volume="166070" mkttouch="10.69" mktmatch="10.13" matchedshares="157377" routedshares="8693" />
   <symbol name="FII" volume="165867" mkttouch="11.3" mktmatch="10.9" matchedshares="160101" routedshares="5766" />
   <symbol name="AAP" volume="165804" mkttouch="10.34" mktmatch="10.1" matchedshares="162050" routedshares="3754" />
   <symbol name="CLX" volume="165737" mkttouch="12.69" mktmatch="11.73" matchedshares="153176" routedshares="12561" />
   <symbol name="APH" volume="165476" mkttouch="9.82" mktmatch="9.27" matchedshares="156272" routedshares="9204" />
   <symbol name="XRAY" volume="165474" mkttouch="14.24" mktmatch="13.33" matchedshares="154901" routedshares="10573" />
   <symbol name="HME" volume="165314" mkttouch="20.81" mktmatch="20.7" matchedshares="164414" routedshares="900" />
   <symbol name="RSX" volume="163961" mkttouch="7.93" mktmatch="7.49" matchedshares="154933" routedshares="9028" />
   <symbol name="TIN" volume="163724" mkttouch="9.57" mktmatch="8.85" matchedshares="151353" routedshares="12371" />
   <symbol name="DHR" volume="163708" mkttouch="6.71" mktmatch="6.38" matchedshares="155708" routedshares="8000" />
   <symbol name="BAM" volume="163550" mkttouch="12.68" mktmatch="10.83" matchedshares="139609" routedshares="23941" />
   <symbol name="HOTT" volume="163042" mkttouch="15.42" mktmatch="14.56" matchedshares="153942" routedshares="9100" />
   <symbol name="BCE" volume="162818" mkttouch="17.61" mktmatch="17.21" matchedshares="159039" routedshares="3779" />
   <symbol name="ETR" volume="162729" mkttouch="8.88" mktmatch="8.35" matchedshares="153056" routedshares="9673" />
   <symbol name="SQM" volume="162467" mkttouch="12.88" mktmatch="12.2" matchedshares="153817" routedshares="8650" />
   <symbol name="VMC" volume="162210" mkttouch="8.24" mktmatch="7.76" matchedshares="152612" routedshares="9598" />
   <symbol name="CCK" volume="161263" mkttouch="9.19" mktmatch="9.0" matchedshares="157865" routedshares="3398" />
   <symbol name="DGX" volume="161238" mkttouch="12.21" mktmatch="11.07" matchedshares="146228" routedshares="15010" />
   <symbol name="MVSN" volume="160935" mkttouch="21.85" mktmatch="20.96" matchedshares="154340" routedshares="6595" />
   <symbol name="SRCL" volume="160931" mkttouch="13.48" mktmatch="10.94" matchedshares="130556" routedshares="30375" />
   <symbol name="GNA" volume="160925" mkttouch="15.56" mktmatch="13.01" matchedshares="134567" routedshares="26358" />
   <symbol name="FE" volume="160644" mkttouch="6.8" mktmatch="5.85" matchedshares="138203" routedshares="22441" />
   <symbol name="GXP" volume="160632" mkttouch="16.72" mktmatch="16.37" matchedshares="157270" routedshares="3362" />
   <symbol name="SHLD" volume="160469" mkttouch="15.78" mktmatch="14.55" matchedshares="147926" routedshares="12543" />
   <symbol name="UBB" volume="160417" mkttouch="13.77" mktmatch="13.29" matchedshares="154881" routedshares="5536" />
   <symbol name="CHTR" volume="160332" mkttouch="5.44" mktmatch="5.44" matchedshares="160332" routedshares="0" />
   <symbol name="WYN" volume="160326" mkttouch="9.17" mktmatch="8.44" matchedshares="147574" routedshares="12752" />
   <symbol name="IDEV" volume="159862" mkttouch="10.11" mktmatch="9.81" matchedshares="155107" routedshares="4755" />
   <symbol name="PGN" volume="159577" mkttouch="12.96" mktmatch="12.31" matchedshares="151563" routedshares="8014" />
   <symbol name="RPM" volume="159465" mkttouch="17.49" mktmatch="17.12" matchedshares="156101" routedshares="3364" />
   <symbol name="BKC" volume="159112" mkttouch="8.74" mktmatch="8.54" matchedshares="155612" routedshares="3500" />
   <symbol name="HLIT" volume="159028" mkttouch="21.85" mktmatch="18.19" matchedshares="132418" routedshares="26610" />
   <symbol name="CVH" volume="158976" mkttouch="9.93" mktmatch="9.37" matchedshares="150071" routedshares="8905" />
   <symbol name="WRI" volume="158881" mkttouch="12.55" mktmatch="11.99" matchedshares="151746" routedshares="7135" />
   <symbol name="SAY" volume="158727" mkttouch="4.48" mktmatch="3.71" matchedshares="131487" routedshares="27240" />
   <symbol name="PETM" volume="158601" mkttouch="11.79" mktmatch="11.45" matchedshares="153965" routedshares="4636" />
   <symbol name="MCY" volume="158521" mkttouch="9.81" mktmatch="9.17" matchedshares="148076" routedshares="10445" />
   <symbol name="NGD" volume="158470" mkttouch="14.73" mktmatch="11.96" matchedshares="128696" routedshares="29774" />
   <symbol name="SIVB" volume="158450" mkttouch="17.89" mktmatch="17.56" matchedshares="155567" routedshares="2883" />
   <symbol name="TDW" volume="158318" mkttouch="13.26" mktmatch="12.62" matchedshares="150671" routedshares="7647" />
   <symbol name="DEI" volume="158131" mkttouch="9.6" mktmatch="9.35" matchedshares="154102" routedshares="4029" />
   <symbol name="JBL" volume="157675" mkttouch="10.07" mktmatch="9.66" matchedshares="151375" routedshares="6300" />
   <symbol name="EL" volume="157513" mkttouch="6.94" mktmatch="6.61" matchedshares="149898" routedshares="7615" />
   <symbol name="NVE" volume="156805" mkttouch="10.98" mktmatch="10.65" matchedshares="152062" routedshares="4743" />
   <symbol name="CHL" volume="156542" mkttouch="14.67" mktmatch="13.75" matchedshares="146757" routedshares="9785" />
   <symbol name="PKI" volume="155986" mkttouch="10.64" mktmatch="9.99" matchedshares="146486" routedshares="9500" />
   <symbol name="OFC" volume="155395" mkttouch="17.43" mktmatch="17.27" matchedshares="153981" routedshares="1414" />
   <symbol name="FIS" volume="155154" mkttouch="11.8" mktmatch="11.27" matchedshares="148126" routedshares="7028" />
   <symbol name="WDR" volume="155145" mkttouch="16.22" mktmatch="15.19" matchedshares="145314" routedshares="9831" />
   <symbol name="HNT" volume="154738" mkttouch="8.51" mktmatch="8.12" matchedshares="147530" routedshares="7208" />
   <symbol name="LBTYK" volume="154472" mkttouch="25.34" mktmatch="20.3" matchedshares="123749" routedshares="30723" />
   <symbol name="SHW" volume="154107" mkttouch="8.71" mktmatch="7.9" matchedshares="139814" routedshares="14293" />
   <symbol name="FMC" volume="153831" mkttouch="14.47" mktmatch="13.59" matchedshares="144537" routedshares="9294" />
   <symbol name="IRF" volume="153740" mkttouch="13.92" mktmatch="10.73" matchedshares="118465" routedshares="35275" />
   <symbol name="AAI" volume="153436" mkttouch="8.24" mktmatch="7.97" matchedshares="148336" routedshares="5100" />
   <symbol name="WPI" volume="153200" mkttouch="11.04" mktmatch="10.38" matchedshares="144092" routedshares="9108" />
   <symbol name="TQNT" volume="152946" mkttouch="6.25" mktmatch="5.65" matchedshares="138330" routedshares="14616" />
   <symbol name="STEM" volume="152724" mkttouch="3.81" mktmatch="3.09" matchedshares="123796" routedshares="28928" />
   <symbol name="GTCB" volume="152699" mkttouch="4.13" mktmatch="3.88" matchedshares="143279" routedshares="9420" />
   <symbol name="NKE" volume="152327" mkttouch="5.35" mktmatch="4.58" matchedshares="130229" routedshares="22098" />
   <symbol name="TTWO" volume="152236" mkttouch="19.46" mktmatch="18.65" matchedshares="145887" routedshares="6349" />
   <symbol name="DDUP" volume="152149" mkttouch="8.19" mktmatch="7.7" matchedshares="142967" routedshares="9182" />
   <symbol name="EWBC" volume="150939" mkttouch="20.89" mktmatch="16.2" matchedshares="117063" routedshares="33876" />
   <symbol name="SNE" volume="150758" mkttouch="11.87" mktmatch="11.09" matchedshares="140935" routedshares="9823" />
   <symbol name="DCT" volume="149909" mkttouch="10.75" mktmatch="10.27" matchedshares="143228" routedshares="6681" />
   <symbol name="ORI" volume="149709" mkttouch="8.46" mktmatch="8.26" matchedshares="146201" routedshares="3508" />
   <symbol name="HR" volume="149357" mkttouch="17.57" mktmatch="16.87" matchedshares="143357" routedshares="6000" />
   <symbol name="IYT" volume="148761" mkttouch="19.74" mktmatch="19.18" matchedshares="144561" routedshares="4200" />
   <symbol name="EXM" volume="148358" mkttouch="5.39" mktmatch="4.48" matchedshares="123125" routedshares="25233" />
   <symbol name="FRT" volume="147737" mkttouch="13.23" mktmatch="12.35" matchedshares="137856" routedshares="9881" />
   <symbol name="KSU" volume="147691" mkttouch="13.33" mktmatch="12.84" matchedshares="142247" routedshares="5444" />
   <symbol name="CXW" volume="147567" mkttouch="11.9" mktmatch="11.56" matchedshares="143329" routedshares="4238" />
   <symbol name="RAI" volume="147456" mkttouch="10.66" mktmatch="9.67" matchedshares="133763" routedshares="13693" />
   <symbol name="PHO" volume="147155" mkttouch="12.86" mktmatch="8.58" matchedshares="98164" routedshares="48991" />
   <symbol name="BMR" volume="147074" mkttouch="11.83" mktmatch="9.02" matchedshares="112192" routedshares="34882" />
   <symbol name="BMRN" volume="146243" mkttouch="8.48" mktmatch="7.26" matchedshares="125176" routedshares="21067" />
   <symbol name="ACH" volume="145865" mkttouch="9.75" mktmatch="9.44" matchedshares="141165" routedshares="4700" />
   <symbol name="GES" volume="145770" mkttouch="11.58" mktmatch="10.76" matchedshares="135487" routedshares="10283" />
   <symbol name="FRX" volume="145592" mkttouch="9.09" mktmatch="8.58" matchedshares="137314" routedshares="8278" />
   <symbol name="MWA" volume="145574" mkttouch="7.34" mktmatch="5.95" matchedshares="118137" routedshares="27437" />
   <symbol name="BMS" volume="145521" mkttouch="16.97" mktmatch="15.31" matchedshares="131321" routedshares="14200" />
   <symbol name="ABC" volume="145047" mkttouch="13.1" mktmatch="11.35" matchedshares="125681" routedshares="19366" />
   <symbol name="IRM" volume="145000" mkttouch="12.18" mktmatch="10.78" matchedshares="128261" routedshares="16739" />
   <symbol name="VOT" volume="144971" mkttouch="39.33" mktmatch="39.27" matchedshares="144771" routedshares="200" />
   <symbol name="ACM" volume="144870" mkttouch="13.62" mktmatch="13.22" matchedshares="140632" routedshares="4238" />
   <symbol name="EQ" volume="144484" mkttouch="13.29" mktmatch="12.56" matchedshares="136582" routedshares="7902" />
   <symbol name="MWW" volume="144431" mkttouch="11.74" mktmatch="10.74" matchedshares="132166" routedshares="12265" />
   <symbol name="YRCW" volume="143912" mkttouch="7.65" mktmatch="6.54" matchedshares="123065" routedshares="20847" />
   <symbol name="ASBC" volume="143581" mkttouch="18.28" mktmatch="17.92" matchedshares="140781" routedshares="2800" />
   <symbol name="MIR" volume="143574" mkttouch="12.89" mktmatch="12.3" matchedshares="136944" routedshares="6630" />
   <symbol name="NST" volume="143173" mkttouch="20.75" mktmatch="20.52" matchedshares="141573" routedshares="1600" />
   <symbol name="ING" volume="143004" mkttouch="15.36" mktmatch="14.27" matchedshares="132895" routedshares="10109" />
   <symbol name="HAR" volume="142960" mkttouch="9.95" mktmatch="9.64" matchedshares="138460" routedshares="4500" />
   <symbol name="WRE" volume="142951" mkttouch="17.72" mktmatch="17.37" matchedshares="140108" routedshares="2843" />
   <symbol name="KMT" volume="142808" mkttouch="9.08" mktmatch="8.79" matchedshares="138183" routedshares="4625" />
   <symbol name="IYW" volume="142438" mkttouch="17.04" mktmatch="16.66" matchedshares="139328" routedshares="3110" />
   <symbol name="CLI" volume="142129" mkttouch="17.96" mktmatch="17.4" matchedshares="137719" routedshares="4410" />
   <symbol name="BG" volume="141251" mkttouch="5.63" mktmatch="4.94" matchedshares="124016" routedshares="17235" />
   <symbol name="SPWRB" volume="141049" mkttouch="12.2" mktmatch="11.73" matchedshares="135616" routedshares="5433" />
   <symbol name="TIF" volume="141045" mkttouch="11.15" mktmatch="9.91" matchedshares="125262" routedshares="15783" />
   <symbol name="LXK" volume="140746" mkttouch="10.09" mktmatch="9.55" matchedshares="133331" routedshares="7415" />
   <symbol name="MTH" volume="140347" mkttouch="11.28" mktmatch="10.24" matchedshares="127457" routedshares="12890" />
   <symbol name="ENDP" volume="140116" mkttouch="17.26" mktmatch="16.7" matchedshares="135587" routedshares="4529" />
   <symbol name="LOGI" volume="139114" mkttouch="18.17" mktmatch="17.42" matchedshares="133370" routedshares="5744" />
   <symbol name="PHG" volume="138923" mkttouch="14.61" mktmatch="13.91" matchedshares="132282" routedshares="6641" />
   <symbol name="SAPE" volume="138706" mkttouch="14.51" mktmatch="13.33" matchedshares="127406" routedshares="11300" />
   <symbol name="TXRH" volume="138237" mkttouch="12.25" mktmatch="11.07" matchedshares="124923" routedshares="13314" />
   <symbol name="IWS" volume="138147" mkttouch="17.68" mktmatch="17.43" matchedshares="136147" routedshares="2000" />
   <symbol name="ENH" volume="138010" mkttouch="22.18" mktmatch="22.1" matchedshares="137486" routedshares="524" />
   <symbol name="DOG" volume="137897" mkttouch="20.42" mktmatch="19.05" matchedshares="128662" routedshares="9235" />
   <symbol name="THOR" volume="137750" mkttouch="10.83" mktmatch="8.74" matchedshares="111164" routedshares="26586" />
   <symbol name="CVD" volume="137634" mkttouch="10.0" mktmatch="9.46" matchedshares="130255" routedshares="7379" />
   <symbol name="WGOV" volume="137296" mkttouch="28.27" mktmatch="27.88" matchedshares="135396" routedshares="1900" />
   <symbol name="DSX" volume="136857" mkttouch="7.64" mktmatch="6.62" matchedshares="118614" routedshares="18243" />
   <symbol name="AVT" volume="136173" mkttouch="8.58" mktmatch="8.37" matchedshares="132911" routedshares="3262" />
   <symbol name="NRG" volume="136067" mkttouch="8.67" mktmatch="7.87" matchedshares="123411" routedshares="12656" />
   <symbol name="HIW" volume="135472" mkttouch="14.14" mktmatch="13.81" matchedshares="132372" routedshares="3100" />
   <symbol name="VCLK" volume="135251" mkttouch="14.57" mktmatch="12.68" matchedshares="117740" routedshares="17511" />
   <symbol name="ARW" volume="134873" mkttouch="11.38" mktmatch="11.17" matchedshares="132329" routedshares="2544" />
   <symbol name="CHT" volume="134479" mkttouch="10.23" mktmatch="10.06" matchedshares="132279" routedshares="2200" />
   <symbol name="GWW" volume="133857" mkttouch="17.22" mktmatch="16.85" matchedshares="130921" routedshares="2936" />
   <symbol name="ADTN" volume="133666" mkttouch="18.11" mktmatch="17.75" matchedshares="130966" routedshares="2700" />
   <symbol name="THQI" volume="133400" mkttouch="16.18" mktmatch="15.25" matchedshares="125738" routedshares="7662" />
   <symbol name="ANN" volume="133068" mkttouch="9.32" mktmatch="9.18" matchedshares="131068" routedshares="2000" />
   <symbol name="CCI" volume="133054" mkttouch="8.82" mktmatch="8.41" matchedshares="126849" routedshares="6205" />
   <symbol name="IJT" volume="132684" mkttouch="29.0" mktmatch="28.67" matchedshares="131184" routedshares="1500" />
   <symbol name="HOV" volume="132230" mkttouch="7.44" mktmatch="6.36" matchedshares="113076" routedshares="19154" />
   <symbol name="UEPS" volume="131998" mkttouch="9.29" mktmatch="8.21" matchedshares="116749" routedshares="15249" />
   <symbol name="PFCB" volume="131920" mkttouch="9.58" mktmatch="7.91" matchedshares="108918" routedshares="23002" />
   <symbol name="CQB" volume="131784" mkttouch="10.24" mktmatch="8.92" matchedshares="114859" routedshares="16925" />
   <symbol name="CPN" volume="131285" mkttouch="6.44" mktmatch="6.32" matchedshares="128847" routedshares="2438" />
   <symbol name="PRXL" volume="131023" mkttouch="13.96" mktmatch="12.9" matchedshares="121107" routedshares="9916" />
   <symbol name="GGP" volume="130800" mkttouch="2.63" mktmatch="1.34" matchedshares="66570" routedshares="64230" />
   <symbol name="RJF" volume="130777" mkttouch="8.39" mktmatch="8.29" matchedshares="129093" routedshares="1684" />
   <symbol name="EPP" volume="130399" mkttouch="19.17" mktmatch="18.31" matchedshares="124599" routedshares="5800" />
   <symbol name="CBL" volume="129983" mkttouch="6.51" mktmatch="6.24" matchedshares="124538" routedshares="5445" />
   <symbol name="IWOV" volume="129914" mkttouch="13.94" mktmatch="13.92" matchedshares="129802" routedshares="112" />
   <symbol name="SWC" volume="129526" mkttouch="17.77" mktmatch="17.19" matchedshares="125307" routedshares="4219" />
   <symbol name="TFSL" volume="129152" mkttouch="18.3" mktmatch="15.77" matchedshares="111326" routedshares="17826" />
   <symbol name="CEDC" volume="128772" mkttouch="10.74" mktmatch="9.62" matchedshares="115374" routedshares="13398" />
   <symbol name="PL" volume="128769" mkttouch="8.91" mktmatch="8.18" matchedshares="118250" routedshares="10519" />
   <symbol name="AEE" volume="128529" mkttouch="10.91" mktmatch="10.34" matchedshares="121744" routedshares="6785" />
   <symbol name="SSRI" volume="127656" mkttouch="14.2" mktmatch="13.58" matchedshares="122127" routedshares="5529" />
   <symbol name="GPC" volume="127399" mkttouch="9.42" mktmatch="8.55" matchedshares="115634" routedshares="11765" />
   <symbol name="SLAB" volume="127216" mkttouch="17.33" mktmatch="16.8" matchedshares="123322" routedshares="3894" />
   <symbol name="CAH" volume="127192" mkttouch="8.95" mktmatch="7.77" matchedshares="110468" routedshares="16724" />
   <symbol name="DVY" volume="127048" mkttouch="21.1" mktmatch="21.06" matchedshares="126848" routedshares="200" />
   <symbol name="CRBC" volume="126731" mkttouch="11.23" mktmatch="11.01" matchedshares="124170" routedshares="2561" />
   <symbol name="SONS" volume="126466" mkttouch="15.51" mktmatch="13.95" matchedshares="113787" routedshares="12679" />
   <symbol name="HLTH" volume="126332" mkttouch="15.22" mktmatch="14.67" matchedshares="121770" routedshares="4562" />
   <symbol name="RYN" volume="125922" mkttouch="14.24" mktmatch="12.78" matchedshares="112968" routedshares="12954" />
   <symbol name="LCAPA" volume="125692" mkttouch="20.61" mktmatch="19.05" matchedshares="116189" routedshares="9503" />
   <symbol name="FULT" volume="125079" mkttouch="14.56" mktmatch="13.79" matchedshares="118504" routedshares="6575" />
   <symbol name="STM" volume="125042" mkttouch="11.47" mktmatch="11.47" matchedshares="125042" routedshares="0" />
   <symbol name="OSIP" volume="124917" mkttouch="11.62" mktmatch="10.39" matchedshares="111688" routedshares="13229" />
   <symbol name="QSFT" volume="124629" mkttouch="17.78" mktmatch="17.44" matchedshares="122229" routedshares="2400" />
   <symbol name="SCG" volume="124612" mkttouch="13.95" mktmatch="11.49" matchedshares="102671" routedshares="21941" />
   <symbol name="EAC" volume="124503" mkttouch="11.94" mktmatch="11.7" matchedshares="121979" routedshares="2524" />
   <symbol name="BC" volume="124346" mkttouch="4.99" mktmatch="4.93" matchedshares="122722" routedshares="1624" />
   <symbol name="GOLD" volume="124184" mkttouch="20.45" mktmatch="18.02" matchedshares="109437" routedshares="14747" />
   <symbol name="DNDN" volume="124162" mkttouch="7.6" mktmatch="7.38" matchedshares="120642" routedshares="3520" />
   <symbol name="AVY" volume="123879" mkttouch="12.18" mktmatch="11.37" matchedshares="115598" routedshares="8281" />
   <symbol name="CNO" volume="123855" mkttouch="10.79" mktmatch="9.09" matchedshares="104284" routedshares="19571" />
   <symbol name="BGC" volume="123761" mkttouch="9.74" mktmatch="9.14" matchedshares="116136" routedshares="7625" />
   <symbol name="ADS" volume="123657" mkttouch="7.01" mktmatch="6.44" matchedshares="113597" routedshares="10060" />
   <symbol name="TMK" volume="123352" mkttouch="8.92" mktmatch="8.06" matchedshares="111532" routedshares="11820" />
   <symbol name="FLS" volume="122732" mkttouch="13.36" mktmatch="12.57" matchedshares="115479" routedshares="7253" />
   <symbol name="HPT" volume="122559" mkttouch="11.57" mktmatch="11.09" matchedshares="117478" routedshares="5081" />
   <symbol name="CHU" volume="122514" mkttouch="10.93" mktmatch="10.66" matchedshares="119524" routedshares="2990" />
   <symbol name="AGN" volume="122256" mkttouch="6.62" mktmatch="5.93" matchedshares="109454" routedshares="12802" />
   <symbol name="GBG" volume="122059" mkttouch="11.01" mktmatch="2.18" matchedshares="24154" routedshares="97905" />
   <symbol name="BVN" volume="121054" mkttouch="10.11" mktmatch="8.82" matchedshares="105646" routedshares="15408" />
   <symbol name="MGA" volume="120884" mkttouch="17.57" mktmatch="15.63" matchedshares="107544" routedshares="13340" />
   <symbol name="CVA" volume="120718" mkttouch="10.03" mktmatch="9.74" matchedshares="117249" routedshares="3469" />
   <symbol name="WEC" volume="120637" mkttouch="11.89" mktmatch="11.32" matchedshares="114885" routedshares="5752" />
   <symbol name="EXEL" volume="120593" mkttouch="21.85" mktmatch="16.61" matchedshares="91664" routedshares="28929" />
   <symbol name="HGSI" volume="120051" mkttouch="8.32" mktmatch="8.08" matchedshares="116571" routedshares="3480" />
   <symbol name="NNN" volume="120049" mkttouch="12.59" mktmatch="12.21" matchedshares="116409" routedshares="3640" />
   <symbol name="IM" volume="119877" mkttouch="10.18" mktmatch="10.09" matchedshares="118725" routedshares="1152" />
   <symbol name="BDK" volume="119404" mkttouch="7.44" mktmatch="6.91" matchedshares="110797" routedshares="8607" />
   <symbol name="ARE" volume="118901" mkttouch="10.42" mktmatch="9.53" matchedshares="108758" routedshares="10143" />
   <symbol name="CROX" volume="118779" mkttouch="5.66" mktmatch="5.39" matchedshares="113079" routedshares="5700" />
   <symbol name="CAKE" volume="117733" mkttouch="14.39" mktmatch="13.18" matchedshares="107864" routedshares="9869" />
   <symbol name="ACS" volume="117578" mkttouch="7.76" mktmatch="6.67" matchedshares="101035" routedshares="16543" />
   <symbol name="SY" volume="117571" mkttouch="14.03" mktmatch="13.31" matchedshares="111521" routedshares="6050" />
   <symbol name="WCN" volume="117185" mkttouch="7.86" mktmatch="7.31" matchedshares="109112" routedshares="8073" />
   <symbol name="CBST" volume="117054" mkttouch="10.85" mktmatch="8.06" matchedshares="86968" routedshares="30086" />
   <symbol name="SJR" volume="116776" mkttouch="15.01" mktmatch="9.61" matchedshares="74776" routedshares="42000" />
   <symbol name="SKS" volume="116703" mkttouch="8.18" mktmatch="8.03" matchedshares="114569" routedshares="2134" />
   <symbol name="JEF" volume="116486" mkttouch="8.53" mktmatch="7.85" matchedshares="107234" routedshares="9252" />
   <symbol name="IEO" volume="116399" mkttouch="27.75" mktmatch="27.29" matchedshares="114499" routedshares="1900" />
   <symbol name="QGEN" volume="115553" mkttouch="10.76" mktmatch="10.6" matchedshares="113778" routedshares="1775" />
   <symbol name="PLL" volume="115203" mkttouch="16.05" mktmatch="15.4" matchedshares="110546" routedshares="4657" />
   <symbol name="NAL" volume="114927" mkttouch="5.85" mktmatch="5.66" matchedshares="111255" routedshares="3672" />
   <symbol name="LIZ" volume="114434" mkttouch="6.46" mktmatch="6.0" matchedshares="106383" routedshares="8051" />
   <symbol name="ANH" volume="114424" mkttouch="6.96" mktmatch="4.67" matchedshares="76777" routedshares="37647" />
   <symbol name="TSS" volume="114384" mkttouch="12.54" mktmatch="11.74" matchedshares="107116" routedshares="7268" />
   <symbol name="CPRT" volume="114375" mkttouch="15.95" mktmatch="15.01" matchedshares="107660" routedshares="6715" />
   <symbol name="ITMN" volume="113916" mkttouch="8.21" mktmatch="7.59" matchedshares="105263" routedshares="8653" />
   <symbol name="BLL" volume="113678" mkttouch="10.78" mktmatch="9.55" matchedshares="100770" routedshares="12908" />
   <symbol name="SCHN" volume="113314" mkttouch="17.99" mktmatch="16.61" matchedshares="104595" routedshares="8719" />
   <symbol name="SVNT" volume="113208" mkttouch="11.61" mktmatch="8.16" matchedshares="79543" routedshares="33665" />
   <symbol name="TRN" volume="113044" mkttouch="9.86" mktmatch="8.96" matchedshares="102766" routedshares="10278" />
   <symbol name="R" volume="112942" mkttouch="7.86" mktmatch="5.37" matchedshares="77173" routedshares="35769" />
   <symbol name="TWC" volume="112840" mkttouch="7.25" mktmatch="6.69" matchedshares="104096" routedshares="8744" />
   <symbol name="EMKR" volume="112671" mkttouch="8.53" mktmatch="5.73" matchedshares="75694" routedshares="36977" />
   <symbol name="AME" volume="112266" mkttouch="13.51" mktmatch="13.29" matchedshares="110466" routedshares="1800" />
   <symbol name="KCI" volume="112237" mkttouch="11.55" mktmatch="11.16" matchedshares="108506" routedshares="3731" />
   <symbol name="AZ" volume="112058" mkttouch="9.98" mktmatch="9.81" matchedshares="110159" routedshares="1899" />
   <symbol name="EWM" volume="111598" mkttouch="13.97" mktmatch="12.62" matchedshares="100846" routedshares="10752" />
   <symbol name="AJG" volume="111441" mkttouch="6.84" mktmatch="6.54" matchedshares="106614" routedshares="4827" />
   <symbol name="WFSL" volume="110347" mkttouch="17.24" mktmatch="14.75" matchedshares="94430" routedshares="15917" />
   <symbol name="IO" volume="110238" mkttouch="10.14" mktmatch="9.82" matchedshares="106738" routedshares="3500" />
   <symbol name="SI" volume="110131" mkttouch="14.52" mktmatch="14.08" matchedshares="106831" routedshares="3300" />
   <symbol name="SLF" volume="110012" mkttouch="15.11" mktmatch="13.93" matchedshares="101412" routedshares="8600" />
   <symbol name="AFFX" volume="109901" mkttouch="16.11" mktmatch="15.88" matchedshares="108301" routedshares="1600" />
   <symbol name="BDX" volume="109718" mkttouch="7.02" mktmatch="6.5" matchedshares="101635" routedshares="8083" />
   <symbol name="WCRX" volume="109652" mkttouch="11.94" mktmatch="10.48" matchedshares="96246" routedshares="13406" />
   <symbol name="UNT" volume="109627" mkttouch="15.45" mktmatch="15.29" matchedshares="108527" routedshares="1100" />
   <symbol name="DEO" volume="109543" mkttouch="16.74" mktmatch="16.38" matchedshares="107218" routedshares="2325" />
   <symbol name="RGC" volume="109439" mkttouch="9.37" mktmatch="8.45" matchedshares="98721" routedshares="10718" />
   <symbol name="NLC" volume="109228" mkttouch="7.94" mktmatch="7.74" matchedshares="106428" routedshares="2800" />
   <symbol name="SPR" volume="109111" mkttouch="10.19" mktmatch="9.94" matchedshares="106511" routedshares="2600" />
   <symbol name="PPS" volume="108842" mkttouch="12.15" mktmatch="10.4" matchedshares="93171" routedshares="15671" />
   <symbol name="DPTR" volume="108814" mkttouch="12.66" mktmatch="10.63" matchedshares="91296" routedshares="17518" />
   <symbol name="CBB" volume="108578" mkttouch="7.19" mktmatch="5.44" matchedshares="82081" routedshares="26497" />
   <symbol name="BVF" volume="108508" mkttouch="10.21" mktmatch="9.64" matchedshares="102503" routedshares="6005" />
   <symbol name="CNW" volume="108262" mkttouch="11.4" mktmatch="10.7" matchedshares="101537" routedshares="6725" />
   <symbol name="IJS" volume="108140" mkttouch="26.11" mktmatch="26.06" matchedshares="107940" routedshares="200" />
   <symbol name="PNW" volume="108128" mkttouch="10.54" mktmatch="10.28" matchedshares="105529" routedshares="2599" />
   <symbol name="JKHY" volume="107953" mkttouch="16.21" mktmatch="16.04" matchedshares="106814" routedshares="1139" />
   <symbol name="TIVO" volume="107928" mkttouch="19.45" mktmatch="15.78" matchedshares="87544" routedshares="20384" />
   <symbol name="DTE" volume="107905" mkttouch="11.08" mktmatch="10.28" matchedshares="100075" routedshares="7830" />
   <symbol name="CEG" volume="106992" mkttouch="7.25" mktmatch="6.52" matchedshares="96135" routedshares="10857" />
   <symbol name="NTY" volume="106977" mkttouch="12.95" mktmatch="12.75" matchedshares="105315" routedshares="1662" />
   <symbol name="FXE" volume="106977" mkttouch="22.43" mktmatch="22.34" matchedshares="106577" routedshares="400" />
   <symbol name="DLB" volume="106857" mkttouch="9.52" mktmatch="8.98" matchedshares="100782" routedshares="6075" />
   <symbol name="PPL" volume="106857" mkttouch="7.79" mktmatch="7.23" matchedshares="99090" routedshares="7767" />
   <symbol name="VFC" volume="106626" mkttouch="7.6" mktmatch="7.21" matchedshares="101110" routedshares="5516" />
   <symbol name="TKC" volume="106372" mkttouch="7.67" mktmatch="6.79" matchedshares="94172" routedshares="12200" />
   <symbol name="SUSQ" volume="106300" mkttouch="13.27" mktmatch="12.5" matchedshares="100170" routedshares="6130" />
   <symbol name="TM" volume="106297" mkttouch="11.13" mktmatch="10.87" matchedshares="103777" routedshares="2520" />
   <symbol name="WOR" volume="106205" mkttouch="17.23" mktmatch="13.52" matchedshares="83363" routedshares="22842" />
   <symbol name="ALD" volume="105957" mkttouch="5.08" mktmatch="4.87" matchedshares="101586" routedshares="4371" />
   <symbol name="CSC" volume="105937" mkttouch="12.02" mktmatch="11.17" matchedshares="98431" routedshares="7506" />
   <symbol name="ODFL" volume="105879" mkttouch="16.33" mktmatch="15.46" matchedshares="100274" routedshares="5605" />
   <symbol name="BNS" volume="105515" mkttouch="15.71" mktmatch="14.84" matchedshares="99662" routedshares="5853" />
   <symbol name="LNCR" volume="105365" mkttouch="15.69" mktmatch="14.74" matchedshares="98939" routedshares="6426" />
   <symbol name="SOLR" volume="105176" mkttouch="5.79" mktmatch="4.73" matchedshares="85854" routedshares="19322" />
   <symbol name="IFF" volume="105050" mkttouch="11.03" mktmatch="10.67" matchedshares="101643" routedshares="3407" />
   <symbol name="WYY" volume="104966" mkttouch="18.75" mktmatch="18.74" matchedshares="104900" routedshares="66" />
   <symbol name="IVN" volume="104966" mkttouch="12.26" mktmatch="11.62" matchedshares="99524" routedshares="5442" />
   <symbol name="OMX" volume="104910" mkttouch="10.6" mktmatch="9.74" matchedshares="96410" routedshares="8500" />
   <symbol name="WAT" volume="104600" mkttouch="8.38" mktmatch="7.62" matchedshares="95181" routedshares="9419" />
   <symbol name="VPU" volume="104375" mkttouch="35.08" mktmatch="34.75" matchedshares="103375" routedshares="1000" />
   <symbol name="LAMR" volume="104031" mkttouch="16.11" mktmatch="14.42" matchedshares="93087" routedshares="10944" />
   <symbol name="DPS" volume="103827" mkttouch="11.18" mktmatch="10.8" matchedshares="100278" routedshares="3549" />
   <symbol name="BYI" volume="103703" mkttouch="10.35" mktmatch="9.99" matchedshares="100078" routedshares="3625" />
   <symbol name="WSH" volume="103384" mkttouch="7.33" mktmatch="6.56" matchedshares="92549" routedshares="10835" />
   <symbol name="SWK" volume="103032" mkttouch="15.16" mktmatch="14.18" matchedshares="96377" routedshares="6655" />
   <symbol name="PWV" volume="102989" mkttouch="24.34" mktmatch="24.34" matchedshares="102989" routedshares="0" />
   <symbol name="LEAP" volume="102811" mkttouch="16.62" mktmatch="15.72" matchedshares="97211" routedshares="5600" />
   <symbol name="WL" volume="102538" mkttouch="6.18" mktmatch="5.91" matchedshares="97964" routedshares="4574" />
   <symbol name="TDC" volume="102492" mkttouch="9.15" mktmatch="8.73" matchedshares="97835" routedshares="4657" />
   <symbol name="IDXX" volume="102444" mkttouch="15.72" mktmatch="14.55" matchedshares="94758" routedshares="7686" />
   <symbol name="SHO" volume="102405" mkttouch="5.97" mktmatch="5.43" matchedshares="93283" routedshares="9122" />
   <symbol name="RE" volume="101839" mkttouch="16.49" mktmatch="16.11" matchedshares="99527" routedshares="2312" />
   <symbol name="PAS" volume="101776" mkttouch="11.83" mktmatch="11.47" matchedshares="98676" routedshares="3100" />
   <symbol name="EWU" volume="101514" mkttouch="17.87" mktmatch="14.32" matchedshares="81314" routedshares="20200" />
   <symbol name="VEU" volume="101489" mkttouch="16.07" mktmatch="15.52" matchedshares="97984" routedshares="3505" />
   <symbol name="NTT" volume="101328" mkttouch="6.96" mktmatch="6.88" matchedshares="100102" routedshares="1226" />
   <symbol name="LWSN" volume="100820" mkttouch="15.14" mktmatch="14.46" matchedshares="96264" routedshares="4556" />
   <symbol name="LIHR" volume="100809" mkttouch="29.43" mktmatch="21.1" matchedshares="72272" routedshares="28537" />
   <symbol name="MTU" volume="100777" mkttouch="5.01" mktmatch="5.0" matchedshares="100577" routedshares="200" />
   <symbol name="HTE" volume="100776" mkttouch="8.35" mktmatch="7.38" matchedshares="89076" routedshares="11700" />
   <symbol name="PNR" volume="100554" mkttouch="11.48" mktmatch="11.07" matchedshares="96954" routedshares="3600" />
   <symbol name="BQI" volume="100522" mkttouch="8.75" mktmatch="5.93" matchedshares="68207" routedshares="32315" />
   <symbol name="MDU" volume="100497" mkttouch="12.24" mktmatch="12.08" matchedshares="99238" routedshares="1259" />
   <symbol name="ONXX" volume="100223" mkttouch="15.76" mktmatch="14.76" matchedshares="93888" routedshares="6335" />
   <symbol name="CPST" volume="100194" mkttouch="5.84" mktmatch="5.17" matchedshares="88708" routedshares="11486" />
   <symbol name="SFI" volume="100075" mkttouch="4.75" mktmatch="4.26" matchedshares="89647" routedshares="10428" />
   <symbol name="SBIB" volume="100072" mkttouch="10.41" mktmatch="9.91" matchedshares="95298" routedshares="4774" />
   <symbol name="HBI" volume="99883" mkttouch="9.34" mktmatch="8.98" matchedshares="95983" routedshares="3900" />
   <symbol name="DRIV" volume="99638" mkttouch="25.41" mktmatch="24.54" matchedshares="96229" routedshares="3409" />
   <symbol name="MA" volume="99084" mkttouch="2.98" mktmatch="2.63" matchedshares="87493" routedshares="11591" />
   <symbol name="BYD" volume="98872" mkttouch="5.55" mktmatch="5.19" matchedshares="92350" routedshares="6522" />
   <symbol name="VSH" volume="98833" mkttouch="9.81" mktmatch="9.57" matchedshares="96393" routedshares="2440" />
   <symbol name="ARG" volume="98774" mkttouch="10.6" mktmatch="10.19" matchedshares="94981" routedshares="3793" />
   <symbol name="EGN" volume="98583" mkttouch="10.3" mktmatch="10.12" matchedshares="96844" routedshares="1739" />
   <symbol name="UGI" volume="98397" mkttouch="11.99" mktmatch="11.54" matchedshares="94697" routedshares="3700" />
   <symbol name="ALB" volume="98236" mkttouch="15.7" mktmatch="15.37" matchedshares="96136" routedshares="2100" />
   <symbol name="IMA" volume="98002" mkttouch="15.05" mktmatch="14.91" matchedshares="97102" routedshares="900" />
   <symbol name="ATW" volume="97704" mkttouch="11.66" mktmatch="11.06" matchedshares="92604" routedshares="5100" />
   <symbol name="CMP" volume="97638" mkttouch="9.44" mktmatch="8.88" matchedshares="91807" routedshares="5831" />
   <symbol name="ACLS" volume="97412" mkttouch="8.82" mktmatch="8.27" matchedshares="91297" routedshares="6115" />
   <symbol name="GPRO" volume="96864" mkttouch="16.9" mktmatch="15.73" matchedshares="90140" routedshares="6724" />
   <symbol name="NAV" volume="96360" mkttouch="14.26" mktmatch="14.14" matchedshares="95560" routedshares="800" />
   <symbol name="CIG" volume="96154" mkttouch="7.58" mktmatch="7.15" matchedshares="90654" routedshares="5500" />
   <symbol name="HRC" volume="95781" mkttouch="11.74" mktmatch="11.34" matchedshares="92504" routedshares="3277" />
   <symbol name="SAI" volume="95712" mkttouch="8.84" mktmatch="8.2" matchedshares="88812" routedshares="6900" />
   <symbol name="PCLN" volume="95626" mkttouch="7.63" mktmatch="5.66" matchedshares="70952" routedshares="24674" />
   <symbol name="NDN" volume="95583" mkttouch="8.21" mktmatch="6.16" matchedshares="71683" routedshares="23900" />
   <symbol name="DNA" volume="95277" mkttouch="4.2" mktmatch="3.89" matchedshares="88182" routedshares="7095" />
   <symbol name="AEG" volume="95161" mkttouch="17.33" mktmatch="16.79" matchedshares="92228" routedshares="2933" />
   <symbol name="PSSI" volume="95158" mkttouch="17.55" mktmatch="16.77" matchedshares="90946" routedshares="4212" />
   <symbol name="QCOR" volume="94981" mkttouch="11.94" mktmatch="11.73" matchedshares="93316" routedshares="1665" />
   <symbol name="EPD" volume="94805" mkttouch="10.14" mktmatch="9.9" matchedshares="92630" routedshares="2175" />
   <symbol name="CM" volume="94370" mkttouch="14.1" mktmatch="13.06" matchedshares="87373" routedshares="6997" />
   <symbol name="USG" volume="94216" mkttouch="9.43" mktmatch="8.73" matchedshares="87216" routedshares="7000" />
   <symbol name="DV" volume="94118" mkttouch="10.91" mktmatch="10.29" matchedshares="88780" routedshares="5338" />
   <symbol name="DLM" volume="93758" mkttouch="9.36" mktmatch="9.25" matchedshares="92661" routedshares="1097" />
   <symbol name="ALXN" volume="93514" mkttouch="11.21" mktmatch="8.18" matchedshares="68226" routedshares="25288" />
   <symbol name="BLUD" volume="93430" mkttouch="20.19" mktmatch="19.72" matchedshares="91223" routedshares="2207" />
   <symbol name="KRC" volume="93288" mkttouch="13.35" mktmatch="12.45" matchedshares="86945" routedshares="6343" />
   <symbol name="ALV" volume="93174" mkttouch="9.66" mktmatch="7.9" matchedshares="76174" routedshares="17000" />
   <symbol name="ITRI" volume="92668" mkttouch="8.29" mktmatch="7.76" matchedshares="86711" routedshares="5957" />
   <symbol name="KNX" volume="92250" mkttouch="10.23" mktmatch="9.8" matchedshares="88330" routedshares="3920" />
   <symbol name="JCG" volume="92247" mkttouch="8.28" mktmatch="6.79" matchedshares="75659" routedshares="16588" />
   <symbol name="AN" volume="92168" mkttouch="8.13" mktmatch="6.82" matchedshares="77306" routedshares="14862" />
   <symbol name="CRS" volume="91386" mkttouch="12.64" mktmatch="11.48" matchedshares="83010" routedshares="8376" />
   <symbol name="BMO" volume="91193" mkttouch="13.9" mktmatch="12.83" matchedshares="84193" routedshares="7000" />
   <symbol name="ABH" volume="91083" mkttouch="10.23" mktmatch="6.61" matchedshares="58883" routedshares="32200" />
   <symbol name="FRPT" volume="90963" mkttouch="12.56" mktmatch="11.24" matchedshares="81349" routedshares="9614" />
   <symbol name="SPN" volume="90952" mkttouch="11.48" mktmatch="10.81" matchedshares="85622" routedshares="5330" />
   <symbol name="WRC" volume="90824" mkttouch="15.11" mktmatch="14.73" matchedshares="88524" routedshares="2300" />
   <symbol name="CLP" volume="90743" mkttouch="10.75" mktmatch="9.69" matchedshares="81779" routedshares="8964" />
   <symbol name="DAI" volume="90704" mkttouch="12.49" mktmatch="11.14" matchedshares="80904" routedshares="9800" />
   <symbol name="EYE" volume="90683" mkttouch="4.15" mktmatch="3.54" matchedshares="77383" routedshares="13300" />
   <symbol name="AYE" volume="90326" mkttouch="7.6" mktmatch="7.03" matchedshares="83626" routedshares="6700" />
   <symbol name="LGF" volume="90317" mkttouch="9.14" mktmatch="8.32" matchedshares="82156" routedshares="8161" />
   <symbol name="WR" volume="90266" mkttouch="12.99" mktmatch="12.09" matchedshares="84015" routedshares="6251" />
   <symbol name="TUP" volume="90178" mkttouch="10.65" mktmatch="10.29" matchedshares="87131" routedshares="3047" />
   <symbol name="NU" volume="90041" mkttouch="8.81" mktmatch="8.41" matchedshares="85940" routedshares="4101" />
   <symbol name="VLY" volume="89977" mkttouch="8.81" mktmatch="8.5" matchedshares="86828" routedshares="3149" />
   <symbol name="SHY" volume="89411" mkttouch="10.86" mktmatch="10.0" matchedshares="82315" routedshares="7096" />
   <symbol name="LINE" volume="89224" mkttouch="11.34" mktmatch="10.36" matchedshares="81549" routedshares="7675" />
   <symbol name="TSFG" volume="89093" mkttouch="13.23" mktmatch="13.0" matchedshares="87531" routedshares="1562" />
   <symbol name="INSU" volume="88454" mkttouch="9.65" mktmatch="8.01" matchedshares="73464" routedshares="14990" />
   <symbol name="CBI" volume="88449" mkttouch="7.22" mktmatch="6.73" matchedshares="82483" routedshares="5966" />
   <symbol name="FOSL" volume="88390" mkttouch="15.8" mktmatch="15.21" matchedshares="85059" routedshares="3331" />
   <symbol name="SPSN" volume="88200" mkttouch="3.5" mktmatch="0.12" matchedshares="3100" routedshares="85100" />
   <symbol name="UIS" volume="87996" mkttouch="5.13" mktmatch="4.79" matchedshares="82096" routedshares="5900" />
   <symbol name="LPL" volume="87986" mkttouch="5.5" mktmatch="5.41" matchedshares="86516" routedshares="1470" />
   <symbol name="CPO" volume="87815" mkttouch="9.69" mktmatch="9.3" matchedshares="84300" routedshares="3515" />
   <symbol name="PGH" volume="87499" mkttouch="11.52" mktmatch="9.77" matchedshares="74263" routedshares="13236" />
   <symbol name="UUP" volume="87121" mkttouch="12.18" mktmatch="12.14" matchedshares="86847" routedshares="274" />
   <symbol name="GDP" volume="86934" mkttouch="9.41" mktmatch="8.81" matchedshares="81411" routedshares="5523" />
   <symbol name="DOX" volume="86924" mkttouch="6.98" mktmatch="6.53" matchedshares="81332" routedshares="5592" />
   <symbol name="ESS" volume="86855" mkttouch="6.68" mktmatch="5.85" matchedshares="76102" routedshares="10753" />
   <symbol name="PCP" volume="86754" mkttouch="6.63" mktmatch="6.01" matchedshares="78664" routedshares="8090" />
   <symbol name="ACXM" volume="86650" mkttouch="9.69" mktmatch="9.49" matchedshares="84850" routedshares="1800" />
   <symbol name="WTNY" volume="86624" mkttouch="12.39" mktmatch="11.55" matchedshares="80715" routedshares="5909" />
   <symbol name="HIBB" volume="86293" mkttouch="13.5" mktmatch="12.59" matchedshares="80479" routedshares="5814" />
   <symbol name="KEX" volume="85643" mkttouch="9.66" mktmatch="9.13" matchedshares="80943" routedshares="4700" />
   <symbol name="ROSE" volume="85544" mkttouch="16.26" mktmatch="11.32" matchedshares="59594" routedshares="25950" />
   <symbol name="ENR" volume="84982" mkttouch="9.01" mktmatch="8.65" matchedshares="81560" routedshares="3422" />
   <symbol name="RAH" volume="84872" mkttouch="11.56" mktmatch="10.45" matchedshares="76718" routedshares="8154" />
   <symbol name="ITC" volume="84861" mkttouch="8.35" mktmatch="7.07" matchedshares="71871" routedshares="12990" />
   <symbol name="NTES" volume="84693" mkttouch="9.14" mktmatch="8.21" matchedshares="76104" routedshares="8589" />
   <symbol name="DBA" volume="84572" mkttouch="6.18" mktmatch="5.45" matchedshares="74589" routedshares="9983" />
   <symbol name="HXL" volume="84128" mkttouch="9.44" mktmatch="8.96" matchedshares="79890" routedshares="4238" />
   <symbol name="BKS" volume="84009" mkttouch="12.02" mktmatch="10.89" matchedshares="76109" routedshares="7900" />
   <symbol name="WMS" volume="83855" mkttouch="9.5" mktmatch="9.31" matchedshares="82173" routedshares="1682" />
   <symbol name="TKR" volume="83594" mkttouch="7.02" mktmatch="6.89" matchedshares="81998" routedshares="1596" />
   <symbol name="RGLD" volume="83510" mkttouch="9.8" mktmatch="9.09" matchedshares="77457" routedshares="6053" />
   <symbol name="ID" volume="83153" mkttouch="15.52" mktmatch="15.17" matchedshares="81293" routedshares="1860" />
   <symbol name="MYGN" volume="83116" mkttouch="9.15" mktmatch="6.56" matchedshares="59589" routedshares="23527" />
   <symbol name="DRH" volume="83044" mkttouch="8.76" mktmatch="8.61" matchedshares="81644" routedshares="1400" />
   <symbol name="GVA" volume="82713" mkttouch="10.03" mktmatch="9.64" matchedshares="79488" routedshares="3225" />
   <symbol name="CVG" volume="82652" mkttouch="9.49" mktmatch="9.29" matchedshares="80852" routedshares="1800" />
   <symbol name="ELX" volume="82317" mkttouch="11.07" mktmatch="10.92" matchedshares="81185" routedshares="1132" />
   <symbol name="AMG" volume="82154" mkttouch="6.48" mktmatch="5.67" matchedshares="71864" routedshares="10290" />
   <symbol name="CRZO" volume="81914" mkttouch="12.61" mktmatch="8.79" matchedshares="57081" routedshares="24833" />
   <symbol name="CYBS" volume="81841" mkttouch="15.99" mktmatch="15.42" matchedshares="78947" routedshares="2894" />
   <symbol name="NYT" volume="81804" mkttouch="9.55" mktmatch="9.13" matchedshares="78195" routedshares="3609" />
   <symbol name="TNB" volume="81642" mkttouch="8.35" mktmatch="8.17" matchedshares="79892" routedshares="1750" />
   <symbol name="EXBD" volume="81483" mkttouch="8.69" mktmatch="7.2" matchedshares="67468" routedshares="14015" />
   <symbol name="ABFS" volume="81147" mkttouch="12.29" mktmatch="11.74" matchedshares="77483" routedshares="3664" />
   <symbol name="YZC" volume="81045" mkttouch="10.01" mktmatch="9.61" matchedshares="77801" routedshares="3244" />
   <symbol name="ACL" volume="80925" mkttouch="7.6" mktmatch="7.21" matchedshares="76765" routedshares="4160" />
   <symbol name="TRID" volume="80858" mkttouch="12.25" mktmatch="10.91" matchedshares="71957" routedshares="8901" />
   <symbol name="HSIC" volume="80728" mkttouch="12.62" mktmatch="11.95" matchedshares="76452" routedshares="4276" />
   <symbol name="CMO" volume="80073" mkttouch="10.54" mktmatch="8.07" matchedshares="61329" routedshares="18744" />
   <symbol name="ACV" volume="79879" mkttouch="12.12" mktmatch="11.75" matchedshares="77447" routedshares="2432" />
   <symbol name="SMSC" volume="79771" mkttouch="9.2" mktmatch="7.68" matchedshares="66624" routedshares="13147" />
   <symbol name="FAF" volume="79684" mkttouch="6.02" mktmatch="5.67" matchedshares="75108" routedshares="4576" />
   <symbol name="PRE" volume="79471" mkttouch="11.37" mktmatch="10.68" matchedshares="74671" routedshares="4800" />
   <symbol name="PEI" volume="79388" mkttouch="8.95" mktmatch="8.31" matchedshares="73702" routedshares="5686" />
   <symbol name="PBW" volume="79350" mkttouch="11.14" mktmatch="7.96" matchedshares="56750" routedshares="22600" />
   <symbol name="CS" volume="79032" mkttouch="6.19" mktmatch="5.25" matchedshares="67032" routedshares="12000" />
   <symbol name="ECLP" volume="78949" mkttouch="20.24" mktmatch="19.07" matchedshares="74387" routedshares="4562" />
   <symbol name="BPFH" volume="78789" mkttouch="9.98" mktmatch="7.07" matchedshares="55833" routedshares="22956" />
   <symbol name="TASR" volume="78788" mkttouch="11.92" mktmatch="10.08" matchedshares="66683" routedshares="12105" />
   <symbol name="WOOF" volume="78769" mkttouch="20.61" mktmatch="20.4" matchedshares="77969" routedshares="800" />
   <symbol name="WBS" volume="78763" mkttouch="4.79" mktmatch="3.98" matchedshares="65442" routedshares="13321" />
   <symbol name="NPBC" volume="78759" mkttouch="13.86" mktmatch="13.39" matchedshares="76112" routedshares="2647" />
   <symbol name="ACGY" volume="78322" mkttouch="17.55" mktmatch="17.28" matchedshares="77122" routedshares="1200" />
   <symbol name="RCI" volume="77771" mkttouch="13.32" mktmatch="12.43" matchedshares="72614" routedshares="5157" />
   <symbol name="BEBE" volume="77743" mkttouch="10.22" mktmatch="9.66" matchedshares="73503" routedshares="4240" />
   <symbol name="TECD" volume="77724" mkttouch="18.26" mktmatch="17.6" matchedshares="74930" routedshares="2794" />
   <symbol name="MHK" volume="77690" mkttouch="6.13" mktmatch="5.52" matchedshares="69882" routedshares="7808" />
   <symbol name="WTI" volume="77672" mkttouch="8.23" mktmatch="7.32" matchedshares="69049" routedshares="8623" />
   <symbol name="AXL" volume="77618" mkttouch="7.68" mktmatch="6.26" matchedshares="63249" routedshares="14369" />
   <symbol name="PCR" volume="77562" mkttouch="14.77" mktmatch="13.57" matchedshares="71237" routedshares="6325" />
   <symbol name="WBSN" volume="77546" mkttouch="15.34" mktmatch="14.4" matchedshares="72806" routedshares="4740" />
   <symbol name="LAB" volume="77451" mkttouch="13.2" mktmatch="5.53" matchedshares="32470" routedshares="44981" />
   <symbol name="AIB" volume="77424" mkttouch="4.89" mktmatch="4.44" matchedshares="70283" routedshares="7141" />
   <symbol name="ARTG" volume="77368" mkttouch="9.91" mktmatch="9.84" matchedshares="76768" routedshares="600" />
   <symbol name="ISRG" volume="77229" mkttouch="6.67" mktmatch="5.75" matchedshares="66594" routedshares="10635" />
   <symbol name="LHO" volume="76649" mkttouch="9.14" mktmatch="8.8" matchedshares="73749" routedshares="2900" />
   <symbol name="ONB" volume="76533" mkttouch="11.99" mktmatch="11.38" matchedshares="72677" routedshares="3856" />
   <symbol name="CTV" volume="76493" mkttouch="8.57" mktmatch="8.04" matchedshares="71793" routedshares="4700" />
   <symbol name="TTMI" volume="76271" mkttouch="18.92" mktmatch="18.76" matchedshares="75627" routedshares="644" />
   <symbol name="FOE" volume="76191" mkttouch="5.09" mktmatch="4.71" matchedshares="70604" routedshares="5587" />
   <symbol name="VOE" volume="75986" mkttouch="22.89" mktmatch="22.74" matchedshares="75486" routedshares="500" />
   <symbol name="VIV" volume="75752" mkttouch="14.77" mktmatch="14.38" matchedshares="73752" routedshares="2000" />
   <symbol name="TSCO" volume="75704" mkttouch="13.37" mktmatch="12.3" matchedshares="69633" routedshares="6071" />
   <symbol name="LPNT" volume="75668" mkttouch="11.23" mktmatch="10.26" matchedshares="69102" routedshares="6566" />
   <symbol name="HCC" volume="75081" mkttouch="8.07" mktmatch="7.54" matchedshares="70191" routedshares="4890" />
   <symbol name="RYAAY" volume="74850" mkttouch="20.62" mktmatch="19.59" matchedshares="71106" routedshares="3744" />
   <symbol name="IGE" volume="74847" mkttouch="17.3" mktmatch="16.63" matchedshares="71934" routedshares="2913" />
   <symbol name="BARE" volume="74725" mkttouch="15.36" mktmatch="13.1" matchedshares="63769" routedshares="10956" />
   <symbol name="MAN" volume="74701" mkttouch="7.05" mktmatch="6.79" matchedshares="71948" routedshares="2753" />
   <symbol name="TRMK" volume="74464" mkttouch="12.25" mktmatch="10.88" matchedshares="66153" routedshares="8311" />
   <symbol name="DCI" volume="74436" mkttouch="19.16" mktmatch="18.16" matchedshares="70536" routedshares="3900" />
   <symbol name="CVTX" volume="74386" mkttouch="13.69" mktmatch="12.51" matchedshares="67966" routedshares="6420" />
   <symbol name="NM" volume="74169" mkttouch="4.45" mktmatch="4.16" matchedshares="69269" routedshares="4900" />
   <symbol name="UNFI" volume="74147" mkttouch="18.62" mktmatch="18.07" matchedshares="71940" routedshares="2207" />
   <symbol name="SMBL" volume="74047" mkttouch="10.51" mktmatch="6.3" matchedshares="44374" routedshares="29673" />
   <symbol name="AZN" volume="74047" mkttouch="11.34" mktmatch="10.92" matchedshares="71325" routedshares="2722" />
   <symbol name="SOL" volume="73894" mkttouch="5.84" mktmatch="5.63" matchedshares="71194" routedshares="2700" />
   <symbol name="TTEK" volume="73889" mkttouch="16.12" mktmatch="15.58" matchedshares="71408" routedshares="2481" />
   <symbol name="LFC" volume="73830" mkttouch="6.87" mktmatch="6.18" matchedshares="66414" routedshares="7416" />
   <symbol name="CYN" volume="73814" mkttouch="12.5" mktmatch="11.83" matchedshares="69821" routedshares="3993" />
   <symbol name="SLX" volume="73517" mkttouch="9.1" mktmatch="7.1" matchedshares="57320" routedshares="16197" />
   <symbol name="GRS" volume="73480" mkttouch="13.7" mktmatch="11.31" matchedshares="60640" routedshares="12840" />
   <symbol name="CME" volume="73391" mkttouch="6.57" mktmatch="5.89" matchedshares="65831" routedshares="7560" />
   <symbol name="SFY" volume="73194" mkttouch="11.11" mktmatch="9.15" matchedshares="60318" routedshares="12876" />
   <symbol name="PVX" volume="72669" mkttouch="5.66" mktmatch="5.53" matchedshares="71044" routedshares="1625" />
   <symbol name="ENI" volume="72627" mkttouch="11.21" mktmatch="10.49" matchedshares="67987" routedshares="4640" />
   <symbol name="HTLD" volume="72463" mkttouch="13.37" mktmatch="12.96" matchedshares="70263" routedshares="2200" />
   <symbol name="EME" volume="72437" mkttouch="12.63" mktmatch="12.45" matchedshares="71437" routedshares="1000" />
   <symbol name="CLS" volume="72327" mkttouch="9.75" mktmatch="9.19" matchedshares="68175" routedshares="4152" />
   <symbol name="LYV" volume="72266" mkttouch="9.34" mktmatch="9.23" matchedshares="71466" routedshares="800" />
   <symbol name="ATPG" volume="72236" mkttouch="13.18" mktmatch="12.81" matchedshares="70195" routedshares="2041" />
   <symbol name="IDU" volume="72189" mkttouch="31.26" mktmatch="31.0" matchedshares="71589" routedshares="600" />
   <symbol name="ALTH" volume="72114" mkttouch="15.18" mktmatch="7.24" matchedshares="34377" routedshares="37737" />
   <symbol name="HSP" volume="71750" mkttouch="12.79" mktmatch="11.39" matchedshares="63912" routedshares="7838" />
   <symbol name="TK" volume="71618" mkttouch="6.89" mktmatch="6.22" matchedshares="64618" routedshares="7000" />
   <symbol name="PTP" volume="71517" mkttouch="12.25" mktmatch="7.71" matchedshares="45026" routedshares="26491" />
   <symbol name="BBG" volume="71394" mkttouch="14.52" mktmatch="14.03" matchedshares="68994" routedshares="2400" />
   <symbol name="ASTM" volume="71394" mkttouch="3.89" mktmatch="0.93" matchedshares="16959" routedshares="54435" />
   <symbol name="OVTI" volume="71334" mkttouch="14.31" mktmatch="11.02" matchedshares="54962" routedshares="16372" />
   <symbol name="HTH" volume="70918" mkttouch="26.04" mktmatch="25.65" matchedshares="69864" routedshares="1054" />
   <symbol name="IBOC" volume="70851" mkttouch="15.46" mktmatch="14.16" matchedshares="64879" routedshares="5972" />
   <symbol name="UA" volume="70821" mkttouch="10.53" mktmatch="9.23" matchedshares="62090" routedshares="8731" />
   <symbol name="EW" volume="70629" mkttouch="13.73" mktmatch="13.12" matchedshares="67539" routedshares="3090" />
   <symbol name="WIND" volume="70582" mkttouch="11.43" mktmatch="9.25" matchedshares="57128" routedshares="13454" />
   <symbol name="UHS" volume="70282" mkttouch="16.13" mktmatch="15.64" matchedshares="68143" routedshares="2139" />
   <symbol name="TEG" volume="70233" mkttouch="10.69" mktmatch="10.29" matchedshares="67659" routedshares="2574" />
   <symbol name="NETL" volume="70151" mkttouch="16.85" mktmatch="14.27" matchedshares="59398" routedshares="10753" />
   <symbol name="OIS" volume="70108" mkttouch="11.59" mktmatch="11.04" matchedshares="66742" routedshares="3366" />
   <symbol name="UNTD" volume="69986" mkttouch="12.33" mktmatch="11.0" matchedshares="62447" routedshares="7539" />
   <symbol name="CFR" volume="69934" mkttouch="9.97" mktmatch="9.69" matchedshares="68014" routedshares="1920" />
   <symbol name="PKG" volume="69508" mkttouch="9.68" mktmatch="9.09" matchedshares="65256" routedshares="4252" />
   <symbol name="QTM" volume="69505" mkttouch="5.9" mktmatch="1.84" matchedshares="21705" routedshares="47800" />
   <symbol name="IT" volume="69398" mkttouch="2.03" mktmatch="1.87" matchedshares="64098" routedshares="5300" />
   <symbol name="OLN" volume="69335" mkttouch="7.64" mktmatch="6.77" matchedshares="61414" routedshares="7921" />
   <symbol name="VAL" volume="69163" mkttouch="11.54" mktmatch="11.18" matchedshares="66998" routedshares="2165" />
   <symbol name="GMXR" volume="69127" mkttouch="10.77" mktmatch="10.27" matchedshares="65926" routedshares="3201" />
   <symbol name="DIOD" volume="68892" mkttouch="13.43" mktmatch="11.11" matchedshares="56992" routedshares="11900" />
   <symbol name="FR" volume="68747" mkttouch="9.28" mktmatch="8.9" matchedshares="65908" routedshares="2839" />
   <symbol name="ICO" volume="68689" mkttouch="4.94" mktmatch="3.83" matchedshares="53278" routedshares="15411" />
   <symbol name="CHD" volume="68679" mkttouch="15.83" mktmatch="14.23" matchedshares="61710" routedshares="6969" />
   <symbol name="MDC" volume="68654" mkttouch="5.99" mktmatch="5.24" matchedshares="60124" routedshares="8530" />
   <symbol name="MENT" volume="68483" mkttouch="20.17" mktmatch="16.37" matchedshares="55597" routedshares="12886" />
   <symbol name="CAJ" volume="68409" mkttouch="11.01" mktmatch="10.82" matchedshares="67209" routedshares="1200" />
   <symbol name="SONC" volume="68328" mkttouch="15.93" mktmatch="15.58" matchedshares="66828" routedshares="1500" />
   <symbol name="CVBF" volume="68266" mkttouch="13.41" mktmatch="11.93" matchedshares="60772" routedshares="7494" />
   <symbol name="SGY" volume="68107" mkttouch="11.32" mktmatch="10.47" matchedshares="63010" routedshares="5097" />
   <symbol name="CPHD" volume="67800" mkttouch="18.85" mktmatch="17.19" matchedshares="61814" routedshares="5986" />
   <symbol name="FORM" volume="67658" mkttouch="13.22" mktmatch="12.99" matchedshares="66467" routedshares="1191" />
   <symbol name="BCO" volume="67564" mkttouch="8.56" mktmatch="7.56" matchedshares="59724" routedshares="7840" />
   <symbol name="DZZ" volume="67519" mkttouch="12.75" mktmatch="10.29" matchedshares="54513" routedshares="13006" />
   <symbol name="INCY" volume="67498" mkttouch="12.2" mktmatch="11.93" matchedshares="66034" routedshares="1464" />
   <symbol name="UTSI" volume="67255" mkttouch="18.24" mktmatch="18.08" matchedshares="66655" routedshares="600" />
   <symbol name="PCH" volume="66972" mkttouch="14.66" mktmatch="14.46" matchedshares="66030" routedshares="942" />
   <symbol name="TKLC" volume="66714" mkttouch="16.93" mktmatch="16.2" matchedshares="63812" routedshares="2902" />
   <symbol name="AVCT" volume="66680" mkttouch="9.39" mktmatch="8.71" matchedshares="61832" routedshares="4848" />
   <symbol name="NCI" volume="66630" mkttouch="15.61" mktmatch="15.26" matchedshares="65117" routedshares="1513" />
   <symbol name="BCSI" volume="66626" mkttouch="11.52" mktmatch="10.6" matchedshares="61325" routedshares="5301" />
   <symbol name="CBSH" volume="66531" mkttouch="15.89" mktmatch="15.6" matchedshares="65326" routedshares="1205" />
   <symbol name="EXTR" volume="65942" mkttouch="15.38" mktmatch="13.94" matchedshares="59742" routedshares="6200" />
   <symbol name="DBRN" volume="65925" mkttouch="18.21" mktmatch="17.36" matchedshares="62859" routedshares="3066" />
   <symbol name="TBSI" volume="65921" mkttouch="10.48" mktmatch="8.38" matchedshares="52678" routedshares="13243" />
   <symbol name="PKX" volume="65867" mkttouch="9.14" mktmatch="7.67" matchedshares="55229" routedshares="10638" />
   <symbol name="BEC" volume="65707" mkttouch="5.21" mktmatch="4.74" matchedshares="59829" routedshares="5878" />
   <symbol name="BGP" volume="65324" mkttouch="11.19" mktmatch="10.42" matchedshares="60874" routedshares="4450" />
   <symbol name="TMX" volume="65292" mkttouch="9.24" mktmatch="9.13" matchedshares="64493" routedshares="799" />
   <symbol name="VO" volume="65271" mkttouch="16.9" mktmatch="16.67" matchedshares="64371" routedshares="900" />
   <symbol name="IBKR" volume="65268" mkttouch="14.32" mktmatch="13.14" matchedshares="59880" routedshares="5388" />
   <symbol name="ERJ" volume="65228" mkttouch="10.99" mktmatch="10.63" matchedshares="63128" routedshares="2100" />
   <symbol name="LXP" volume="64922" mkttouch="10.09" mktmatch="9.86" matchedshares="63404" routedshares="1518" />
   <symbol name="BTH" volume="64912" mkttouch="10.59" mktmatch="10.26" matchedshares="62912" routedshares="2000" />
   <symbol name="ERF" volume="64814" mkttouch="9.73" mktmatch="8.65" matchedshares="57634" routedshares="7180" />
   <symbol name="CYPB" volume="64683" mkttouch="14.76" mktmatch="13.9" matchedshares="60892" routedshares="3791" />
   <symbol name="DPL" volume="64604" mkttouch="8.48" mktmatch="8.36" matchedshares="63704" routedshares="900" />
   <symbol name="FCEL" volume="64546" mkttouch="16.73" mktmatch="9.79" matchedshares="37763" routedshares="26783" />
   <symbol name="BRY" volume="64528" mkttouch="9.12" mktmatch="7.92" matchedshares="56029" routedshares="8499" />
   <symbol name="SSL" volume="64330" mkttouch="9.83" mktmatch="9.57" matchedshares="62630" routedshares="1700" />
   <symbol name="OSG" volume="64238" mkttouch="6.23" mktmatch="5.1" matchedshares="52603" routedshares="11635" />
   <symbol name="OSK" volume="64229" mkttouch="7.49" mktmatch="7.44" matchedshares="63829" routedshares="400" />
   <symbol name="NATI" volume="64216" mkttouch="12.66" mktmatch="12.05" matchedshares="61129" routedshares="3087" />
   <symbol name="AHL" volume="64137" mkttouch="8.94" mktmatch="8.57" matchedshares="61437" routedshares="2700" />
   <symbol name="IJJ" volume="63863" mkttouch="32.35" mktmatch="31.85" matchedshares="62863" routedshares="1000" />
   <symbol name="GBCI" volume="63754" mkttouch="12.5" mktmatch="12.17" matchedshares="62046" routedshares="1708" />
   <symbol name="SKX" volume="63581" mkttouch="6.14" mktmatch="5.87" matchedshares="60881" routedshares="2700" />
   <symbol name="FMBI" volume="63507" mkttouch="9.73" mktmatch="8.91" matchedshares="58107" routedshares="5400" />
   <symbol name="ENTG" volume="63499" mkttouch="11.08" mktmatch="11.01" matchedshares="63099" routedshares="400" />
   <symbol name="ZBRA" volume="63470" mkttouch="16.25" mktmatch="15.14" matchedshares="59135" routedshares="4335" />
   <symbol name="PVA" volume="63365" mkttouch="9.9" mktmatch="8.84" matchedshares="56614" routedshares="6751" />
   <symbol name="MKSI" volume="63306" mkttouch="14.03" mktmatch="13.34" matchedshares="60188" routedshares="3118" />
   <symbol name="AKRX" volume="63298" mkttouch="12.24" mktmatch="11.21" matchedshares="57998" routedshares="5300" />
   <symbol name="ETH" volume="63297" mkttouch="11.04" mktmatch="10.27" matchedshares="58889" routedshares="4408" />
   <symbol name="WTSLA" volume="63198" mkttouch="15.15" mktmatch="14.56" matchedshares="60717" routedshares="2481" />
   <symbol name="DBS" volume="63173" mkttouch="27.95" mktmatch="9.67" matchedshares="21860" routedshares="41313" />
   <symbol name="TGB" volume="63014" mkttouch="4.42" mktmatch="4.18" matchedshares="59634" routedshares="3380" />
   <symbol name="EFII" volume="62822" mkttouch="9.12" mktmatch="8.54" matchedshares="58821" routedshares="4001" />
   <symbol name="SBH" volume="62689" mkttouch="4.27" mktmatch="3.95" matchedshares="58089" routedshares="4600" />
   <symbol name="OCNF" volume="62677" mkttouch="6.87" mktmatch="4.92" matchedshares="44875" routedshares="17802" />
   <symbol name="BEE" volume="62633" mkttouch="4.05" mktmatch="3.8" matchedshares="58733" routedshares="3900" />
   <symbol name="SBGI" volume="62628" mkttouch="8.12" mktmatch="7.73" matchedshares="59655" routedshares="2973" />
   <symbol name="LSTR" volume="62616" mkttouch="18.19" mktmatch="17.65" matchedshares="60754" routedshares="1862" />
   <symbol name="SIMG" volume="62576" mkttouch="11.07" mktmatch="10.49" matchedshares="59273" routedshares="3303" />
   <symbol name="PRFE" volume="62500" mkttouch="75.35" mktmatch="75.35" matchedshares="62500" routedshares="0" />
   <symbol name="BRKS" volume="62443" mkttouch="16.51" mktmatch="15.66" matchedshares="59241" routedshares="3202" />
   <symbol name="SNA" volume="62423" mkttouch="7.52" mktmatch="7.02" matchedshares="58224" routedshares="4199" />
   <symbol name="TSYS" volume="62355" mkttouch="5.36" mktmatch="4.6" matchedshares="53434" routedshares="8921" />
   <symbol name="ENB" volume="62280" mkttouch="10.54" mktmatch="10.2" matchedshares="60280" routedshares="2000" />
   <symbol name="PNK" volume="62269" mkttouch="7.63" mktmatch="7.42" matchedshares="60569" routedshares="1700" />
   <symbol name="OC" volume="62119" mkttouch="7.77" mktmatch="7.12" matchedshares="56959" routedshares="5160" />
   <symbol name="CUZ" volume="62027" mkttouch="6.85" mktmatch="6.61" matchedshares="59927" routedshares="2100" />
   <symbol name="PER" volume="61853" mkttouch="5.61" mktmatch="5.52" matchedshares="60853" routedshares="1000" />
   <symbol name="FDS" volume="61850" mkttouch="11.96" mktmatch="11.67" matchedshares="60344" routedshares="1506" />
   <symbol name="AMMD" volume="61834" mkttouch="11.47" mktmatch="11.2" matchedshares="60406" routedshares="1428" />
   <symbol name="E" volume="61798" mkttouch="6.48" mktmatch="6.1" matchedshares="58098" routedshares="3700" />
   <symbol name="EXH" volume="61795" mkttouch="9.34" mktmatch="8.13" matchedshares="53791" routedshares="8004" />
   <symbol name="ROH" volume="61742" mkttouch="3.41" mktmatch="2.65" matchedshares="47864" routedshares="13878" />
   <symbol name="PLCE" volume="61723" mkttouch="12.51" mktmatch="10.63" matchedshares="52487" routedshares="9236" />
   <symbol name="XLG" volume="61690" mkttouch="12.61" mktmatch="12.54" matchedshares="61309" routedshares="381" />
   <symbol name="PGM" volume="61683" mkttouch="64.46" mktmatch="50.45" matchedshares="48283" routedshares="13400" />
   <symbol name="RDS.B" volume="61597" mkttouch="13.07" mktmatch="10.97" matchedshares="51703" routedshares="9894" />
   <symbol name="ADPT" volume="61563" mkttouch="12.44" mktmatch="12.09" matchedshares="59830" routedshares="1733" />
   <symbol name="CAVM" volume="61479" mkttouch="12.24" mktmatch="11.76" matchedshares="59095" routedshares="2384" />
   <symbol name="BECN" volume="61188" mkttouch="10.94" mktmatch="9.81" matchedshares="54840" routedshares="6348" />
   <symbol name="LII" volume="60857" mkttouch="13.13" mktmatch="12.56" matchedshares="58227" routedshares="2630" />
   <symbol name="UCBI" volume="60673" mkttouch="8.61" mktmatch="6.2" matchedshares="43649" routedshares="17024" />
   <symbol name="ABV" volume="60584" mkttouch="9.71" mktmatch="9.3" matchedshares="57984" routedshares="2600" />
   <symbol name="BANR" volume="60538" mkttouch="5.44" mktmatch="3.7" matchedshares="41180" routedshares="19358" />
   <symbol name="GIGM" volume="60342" mkttouch="7.1" mktmatch="6.24" matchedshares="53057" routedshares="7285" />
   <symbol name="ANAD" volume="60259" mkttouch="15.72" mktmatch="15.59" matchedshares="59759" routedshares="500" />
   <symbol name="EZPW" volume="60153" mkttouch="15.33" mktmatch="14.75" matchedshares="57855" routedshares="2298" />
   <symbol name="DRC" volume="60097" mkttouch="6.32" mktmatch="6.2" matchedshares="58897" routedshares="1200" />
   <symbol name="BEZ" volume="60089" mkttouch="8.16" mktmatch="7.82" matchedshares="57582" routedshares="2507" />
   <symbol name="OTEX" volume="60057" mkttouch="8.23" mktmatch="7.68" matchedshares="56007" routedshares="4050" />
   <symbol name="VDE" volume="59945" mkttouch="16.11" mktmatch="15.2" matchedshares="56560" routedshares="3385" />
   <symbol name="AOB" volume="59894" mkttouch="7.28" mktmatch="7.24" matchedshares="59594" routedshares="300" />
   <symbol name="AGO" volume="59827" mkttouch="6.86" mktmatch="6.44" matchedshares="56227" routedshares="3600" />
   <symbol name="ALGN" volume="59812" mkttouch="19.28" mktmatch="18.5" matchedshares="57412" routedshares="2400" />
   <symbol name="MKC" volume="59406" mkttouch="11.42" mktmatch="9.69" matchedshares="50398" routedshares="9008" />
   <symbol name="SBLK" volume="59382" mkttouch="5.49" mktmatch="4.1" matchedshares="44303" routedshares="15079" />
   <symbol name="PWAV" volume="59310" mkttouch="1.21" mktmatch="0.82" matchedshares="40145" routedshares="19165" />
   <symbol name="NUVA" volume="59128" mkttouch="13.24" mktmatch="9.36" matchedshares="41805" routedshares="17323" />
   <symbol name="LMC" volume="59036" mkttouch="12.33" mktmatch="4.66" matchedshares="22292" routedshares="36744" />
   <symbol name="FCN" volume="58708" mkttouch="6.9" mktmatch="6.43" matchedshares="54734" routedshares="3974" />
   <symbol name="EWG" volume="58696" mkttouch="18.85" mktmatch="13.65" matchedshares="42494" routedshares="16202" />
   <symbol name="NSR" volume="58600" mkttouch="5.48" mktmatch="5.26" matchedshares="56239" routedshares="2361" />
   <symbol name="JAH" volume="58519" mkttouch="5.07" mktmatch="4.27" matchedshares="49319" routedshares="9200" />
   <symbol name="PSS" volume="58500" mkttouch="8.74" mktmatch="6.54" matchedshares="43742" routedshares="14758" />
   <symbol name="CRL" volume="58467" mkttouch="6.1" mktmatch="5.84" matchedshares="56022" routedshares="2445" />
   <symbol name="BLK" volume="58454" mkttouch="10.6" mktmatch="9.78" matchedshares="53899" routedshares="4555" />
   <symbol name="BCON" volume="58375" mkttouch="4.97" mktmatch="4.95" matchedshares="58175" routedshares="200" />
   <symbol name="JCOM" volume="58242" mkttouch="17.47" mktmatch="16.93" matchedshares="56446" routedshares="1796" />
   <symbol name="ISIS" volume="58226" mkttouch="12.11" mktmatch="11.65" matchedshares="56003" routedshares="2223" />
   <symbol name="BRO" volume="58219" mkttouch="11.4" mktmatch="11.04" matchedshares="56361" routedshares="1858" />
   <symbol name="EPL" volume="58175" mkttouch="5.53" mktmatch="4.75" matchedshares="49975" routedshares="8200" />
   <symbol name="MATK" volume="57771" mkttouch="17.38" mktmatch="15.22" matchedshares="50595" routedshares="7176" />
   <symbol name="MW" volume="57763" mkttouch="9.46" mktmatch="8.17" matchedshares="49866" routedshares="7897" />
   <symbol name="FEIC" volume="57668" mkttouch="13.02" mktmatch="10.98" matchedshares="48642" routedshares="9026" />
   <symbol name="LQD" volume="57463" mkttouch="6.58" mktmatch="3.99" matchedshares="34827" routedshares="22636" />
   <symbol name="PAET" volume="57357" mkttouch="17.89" mktmatch="17.81" matchedshares="57107" routedshares="250" />
   <symbol name="CSIQ" volume="57171" mkttouch="5.92" mktmatch="5.68" matchedshares="54871" routedshares="2300" />
   <symbol name="TSRA" volume="56921" mkttouch="13.2" mktmatch="12.66" matchedshares="54613" routedshares="2308" />
   <symbol name="AMCC" volume="56864" mkttouch="12.53" mktmatch="11.57" matchedshares="52499" routedshares="4365" />
   <symbol name="LZ" volume="56755" mkttouch="9.43" mktmatch="8.73" matchedshares="52571" routedshares="4184" />
   <symbol name="MTD" volume="56535" mkttouch="7.72" mktmatch="7.4" matchedshares="54200" routedshares="2335" />
   <symbol name="LLL" volume="56426" mkttouch="5.07" mktmatch="4.27" matchedshares="47571" routedshares="8855" />
   <symbol name="MDP" volume="56367" mkttouch="6.83" mktmatch="6.23" matchedshares="51451" routedshares="4916" />
   <symbol name="FLO" volume="56357" mkttouch="6.24" mktmatch="6.08" matchedshares="54957" routedshares="1400" />
   <symbol name="ZOLT" volume="56333" mkttouch="9.91" mktmatch="8.82" matchedshares="50135" routedshares="6198" />
   <symbol name="SATS" volume="56172" mkttouch="7.8" mktmatch="5.68" matchedshares="40905" routedshares="15267" />
   <symbol name="WCC" volume="56033" mkttouch="7.03" mktmatch="6.58" matchedshares="52378" routedshares="3655" />
   <symbol name="EVVV" volume="55985" mkttouch="13.67" mktmatch="11.93" matchedshares="48872" routedshares="7113" />
   <symbol name="SKM" volume="55982" mkttouch="8.75" mktmatch="7.85" matchedshares="50187" routedshares="5795" />
   <symbol name="DAR" volume="55821" mkttouch="7.74" mktmatch="7.68" matchedshares="55374" routedshares="447" />
   <symbol name="GYMB" volume="55627" mkttouch="22.11" mktmatch="21.13" matchedshares="53147" routedshares="2480" />
   <symbol name="RNT" volume="55606" mkttouch="12.52" mktmatch="12.03" matchedshares="53449" routedshares="2157" />
   <symbol name="MSM" volume="55592" mkttouch="11.51" mktmatch="11.37" matchedshares="54890" routedshares="702" />
   <symbol name="THI" volume="55587" mkttouch="14.4" mktmatch="12.3" matchedshares="47485" routedshares="8102" />
   <symbol name="VVUS" volume="55530" mkttouch="15.94" mktmatch="11.32" matchedshares="39435" routedshares="16095" />
   <symbol name="SUNH" volume="55517" mkttouch="9.45" mktmatch="7.68" matchedshares="45092" routedshares="10425" />
   <symbol name="LH" volume="55488" mkttouch="7.59" mktmatch="6.82" matchedshares="49871" routedshares="5617" />
   <symbol name="MXB" volume="55298" mkttouch="6.56" mktmatch="3.23" matchedshares="27228" routedshares="28070" />
   <symbol name="WGL" volume="55270" mkttouch="12.72" mktmatch="11.59" matchedshares="50383" routedshares="4887" />
   <symbol name="PNM" volume="55258" mkttouch="8.29" mktmatch="7.69" matchedshares="51248" routedshares="4010" />
   <symbol name="IDCC" volume="55223" mkttouch="12.57" mktmatch="9.63" matchedshares="42300" routedshares="12923" />
   <symbol name="JACK" volume="55161" mkttouch="12.53" mktmatch="10.6" matchedshares="46676" routedshares="8485" />
   <symbol name="BXS" volume="55136" mkttouch="8.16" mktmatch="8.04" matchedshares="54336" routedshares="800" />
   <symbol name="NVTL" volume="55008" mkttouch="11.17" mktmatch="9.6" matchedshares="47283" routedshares="7725" />
   <symbol name="RGA" volume="54818" mkttouch="10.66" mktmatch="8.87" matchedshares="45636" routedshares="9182" />
   <symbol name="CEM" volume="54757" mkttouch="4.73" mktmatch="4.34" matchedshares="50257" routedshares="4500" />
   <symbol name="RMD" volume="54339" mkttouch="4.96" mktmatch="4.54" matchedshares="49801" routedshares="4538" />
   <symbol name="SVR" volume="54277" mkttouch="5.09" mktmatch="4.58" matchedshares="48802" routedshares="5475" />
   <symbol name="OXPS" volume="54221" mkttouch="15.01" mktmatch="13.65" matchedshares="49304" routedshares="4917" />
   <symbol name="TRST" volume="54121" mkttouch="16.71" mktmatch="16.16" matchedshares="52321" routedshares="1800" />
   <symbol name="PRSP" volume="54103" mkttouch="13.46" mktmatch="13.18" matchedshares="52974" routedshares="1129" />
   <symbol name="EXR" volume="54096" mkttouch="9.42" mktmatch="9.23" matchedshares="52996" routedshares="1100" />
   <symbol name="ASCA" volume="54016" mkttouch="11.51" mktmatch="11.29" matchedshares="52986" routedshares="1030" />
   <symbol name="STE" volume="53892" mkttouch="13.78" mktmatch="13.05" matchedshares="51022" routedshares="2870" />
   <symbol name="XIDE" volume="53763" mkttouch="11.35" mktmatch="10.6" matchedshares="50211" routedshares="3552" />
   <symbol name="PFWD" volume="53708" mkttouch="11.4" mktmatch="10.52" matchedshares="49577" routedshares="4131" />
   <symbol name="TTI" volume="53696" mkttouch="9.94" mktmatch="9.65" matchedshares="52096" routedshares="1600" />
   <symbol name="FRED" volume="53388" mkttouch="15.6" mktmatch="14.47" matchedshares="49497" routedshares="3891" />
   <symbol name="UTIW" volume="53346" mkttouch="12.3" mktmatch="10.85" matchedshares="47027" routedshares="6319" />
   <symbol name="HSC" volume="53183" mkttouch="8.2" mktmatch="6.96" matchedshares="45140" routedshares="8043" />
   <symbol name="CPX" volume="53179" mkttouch="4.82" mktmatch="4.59" matchedshares="50679" routedshares="2500" />
   <symbol name="VBR" volume="53114" mkttouch="11.36" mktmatch="10.38" matchedshares="48514" routedshares="4600" />
   <symbol name="CBT" volume="53043" mkttouch="5.77" mktmatch="5.27" matchedshares="48447" routedshares="4596" />
   <symbol name="VVC" volume="53013" mkttouch="13.52" mktmatch="13.21" matchedshares="51813" routedshares="1200" />
   <symbol name="PCBC" volume="52989" mkttouch="11.21" mktmatch="9.59" matchedshares="45318" routedshares="7671" />
   <symbol name="DLLR" volume="52842" mkttouch="17.45" mktmatch="9.73" matchedshares="29479" routedshares="23363" />
   <symbol name="ARCC" volume="52414" mkttouch="11.74" mktmatch="8.89" matchedshares="39689" routedshares="12725" />
   <symbol name="FWRD" volume="52375" mkttouch="19.29" mktmatch="13.36" matchedshares="36275" routedshares="16100" />
   <symbol name="CRR" volume="52342" mkttouch="9.53" mktmatch="8.81" matchedshares="48416" routedshares="3926" />
   <symbol name="SSD" volume="52315" mkttouch="13.55" mktmatch="10.33" matchedshares="39868" routedshares="12447" />
   <symbol name="ADLR" volume="52059" mkttouch="38.21" mktmatch="27.09" matchedshares="36919" routedshares="15140" />
   <symbol name="KRY" volume="52056" mkttouch="10.09" mktmatch="8.79" matchedshares="45356" routedshares="6700" />
   <symbol name="OHI" volume="52013" mkttouch="7.4" mktmatch="6.97" matchedshares="48947" routedshares="3066" />
   <symbol name="TIP" volume="51863" mkttouch="3.5" mktmatch="2.87" matchedshares="42461" routedshares="9402" />
   <symbol name="CATY" volume="51861" mkttouch="15.0" mktmatch="14.6" matchedshares="50479" routedshares="1382" />
   <symbol name="TPX" volume="51805" mkttouch="9.8" mktmatch="9.43" matchedshares="49839" routedshares="1966" />
   <symbol name="PGF" volume="51768" mkttouch="7.13" mktmatch="3.63" matchedshares="26359" routedshares="25409" />
   <symbol name="PACR" volume="51588" mkttouch="11.51" mktmatch="9.66" matchedshares="43301" routedshares="8287" />
   <symbol name="MRH" volume="51519" mkttouch="6.01" mktmatch="5.84" matchedshares="50019" routedshares="1500" />
   <symbol name="ZRAN" volume="51475" mkttouch="16.26" mktmatch="14.68" matchedshares="46475" routedshares="5000" />
   <symbol name="PPH" volume="51400" mkttouch="14.13" mktmatch="14.07" matchedshares="51200" routedshares="200" />
   <symbol name="VCF" volume="51387" mkttouch="96.25" mktmatch="96.25" matchedshares="51387" routedshares="0" />
   <symbol name="MPS" volume="51377" mkttouch="11.17" mktmatch="10.89" matchedshares="50077" routedshares="1300" />
   <symbol name="VRX" volume="51362" mkttouch="7.44" mktmatch="6.74" matchedshares="46533" routedshares="4829" />
   <symbol name="BCR" volume="51314" mkttouch="7.4" mktmatch="6.76" matchedshares="46825" routedshares="4489" />
   <symbol name="RDEN" volume="51278" mkttouch="16.24" mktmatch="15.17" matchedshares="47908" routedshares="3370" />
   <symbol name="MLM" volume="51232" mkttouch="9.14" mktmatch="8.36" matchedshares="46844" routedshares="4388" />
   <symbol name="SSW" volume="51090" mkttouch="8.05" mktmatch="5.0" matchedshares="31705" routedshares="19385" />
   <symbol name="MEG" volume="50815" mkttouch="39.27" mktmatch="21.19" matchedshares="27415" routedshares="23400" />
   <symbol name="MRX" volume="50734" mkttouch="5.42" mktmatch="5.23" matchedshares="49013" routedshares="1721" />
   <symbol name="UDN" volume="50689" mkttouch="12.89" mktmatch="12.89" matchedshares="50689" routedshares="0" />
   <symbol name="SCS" volume="50644" mkttouch="8.98" mktmatch="8.37" matchedshares="47194" routedshares="3450" />
   <symbol name="CTIC" volume="50643" mkttouch="1.31" mktmatch="1.31" matchedshares="50543" routedshares="100" />
   <symbol name="KDN" volume="50591" mkttouch="11.99" mktmatch="5.87" matchedshares="24762" routedshares="25829" />
   <symbol name="STXS" volume="50544" mkttouch="27.36" mktmatch="20.18" matchedshares="37287" routedshares="13257" />
   <symbol name="IEZ" volume="50457" mkttouch="10.68" mktmatch="10.6" matchedshares="50057" routedshares="400" />
   <symbol name="BBV" volume="50451" mkttouch="8.62" mktmatch="7.99" matchedshares="46758" routedshares="3693" />
   <symbol name="KCE" volume="50383" mkttouch="13.33" mktmatch="12.71" matchedshares="48054" routedshares="2329" />
   <symbol name="PVH" volume="50307" mkttouch="7.11" mktmatch="6.84" matchedshares="48377" routedshares="1930" />
   <symbol name="BOH" volume="50146" mkttouch="7.5" mktmatch="7.04" matchedshares="47028" routedshares="3118" />
   <symbol name="PHK" volume="50070" mkttouch="4.84" mktmatch="4.02" matchedshares="41570" routedshares="8500" />
   <symbol name="AZO" volume="49990" mkttouch="6.03" mktmatch="4.96" matchedshares="41116" routedshares="8874" />
   <symbol name="CKR" volume="49964" mkttouch="7.16" mktmatch="6.85" matchedshares="47848" routedshares="2116" />
   <symbol name="UMPQ" volume="49957" mkttouch="9.64" mktmatch="8.05" matchedshares="41715" routedshares="8242" />
   <symbol name="ESI" volume="49916" mkttouch="6.63" mktmatch="5.45" matchedshares="41031" routedshares="8885" />
   <symbol name="BID" volume="49727" mkttouch="8.68" mktmatch="7.53" matchedshares="43127" routedshares="6600" />
   <symbol name="CEO" volume="49615" mkttouch="8.81" mktmatch="8.1" matchedshares="45636" routedshares="3979" />
   <symbol name="TDS" volume="49559" mkttouch="14.76" mktmatch="13.84" matchedshares="46482" routedshares="3077" />
   <symbol name="ANSS" volume="49495" mkttouch="11.0" mktmatch="10.29" matchedshares="46299" routedshares="3196" />
   <symbol name="PKD" volume="49292" mkttouch="7.19" mktmatch="6.86" matchedshares="47054" routedshares="2238" />
   <symbol name="ETE" volume="49249" mkttouch="4.92" mktmatch="4.52" matchedshares="45249" routedshares="4000" />
   <symbol name="SWHC" volume="49195" mkttouch="11.22" mktmatch="10.3" matchedshares="45132" routedshares="4063" />
   <symbol name="ENS" volume="49192" mkttouch="7.03" mktmatch="6.63" matchedshares="46392" routedshares="2800" />
   <symbol name="KEG" volume="49143" mkttouch="4.66" mktmatch="4.54" matchedshares="47843" routedshares="1300" />
   <symbol name="CPF" volume="49097" mkttouch="11.48" mktmatch="11.16" matchedshares="47694" routedshares="1403" />
   <symbol name="FSP" volume="49010" mkttouch="16.25" mktmatch="15.28" matchedshares="46089" routedshares="2921" />
   <symbol name="UVV" volume="48938" mkttouch="10.72" mktmatch="10.19" matchedshares="46538" routedshares="2400" />
   <symbol name="CTCM" volume="48623" mkttouch="9.53" mktmatch="8.16" matchedshares="41641" routedshares="6982" />
   <symbol name="SON" volume="48609" mkttouch="7.8" mktmatch="7.54" matchedshares="46959" routedshares="1650" />
   <symbol name="TEF" volume="48530" mkttouch="13.84" mktmatch="13.7" matchedshares="48030" routedshares="500" />
   <symbol name="VC" volume="48404" mkttouch="3.42" mktmatch="1.07" matchedshares="15147" routedshares="33257" />
   <symbol name="GFG" volume="48384" mkttouch="9.02" mktmatch="4.84" matchedshares="25984" routedshares="22400" />
   <symbol name="WMGI" volume="48350" mkttouch="14.41" mktmatch="13.27" matchedshares="44512" routedshares="3838" />
   <symbol name="MPW" volume="48334" mkttouch="7.78" mktmatch="7.09" matchedshares="44012" routedshares="4322" />
   <symbol name="SRX" volume="48248" mkttouch="6.14" mktmatch="5.67" matchedshares="44601" routedshares="3647" />
   <symbol name="GSIC" volume="48221" mkttouch="7.72" mktmatch="6.82" matchedshares="42579" routedshares="5642" />
   <symbol name="SLGN" volume="47807" mkttouch="8.13" mktmatch="7.33" matchedshares="43113" routedshares="4694" />
   <symbol name="DNEX" volume="47739" mkttouch="25.23" mktmatch="24.58" matchedshares="46510" routedshares="1229" />
   <symbol name="GET" volume="47722" mkttouch="6.18" mktmatch="5.92" matchedshares="45662" routedshares="2060" />
   <symbol name="TDG" volume="47700" mkttouch="7.41" mktmatch="6.92" matchedshares="44579" routedshares="3121" />
   <symbol name="MV" volume="47593" mkttouch="6.37" mktmatch="6.05" matchedshares="45193" routedshares="2400" />
   <symbol name="FINL" volume="47503" mkttouch="14.16" mktmatch="13.61" matchedshares="45660" routedshares="1843" />
   <symbol name="IEX" volume="47501" mkttouch="6.38" mktmatch="5.95" matchedshares="44291" routedshares="3210" />
   <symbol name="CRUS" volume="47471" mkttouch="11.12" mktmatch="9.36" matchedshares="39937" routedshares="7534" />
   <symbol name="PTR" volume="47306" mkttouch="6.91" mktmatch="6.75" matchedshares="46206" routedshares="1100" />
   <symbol name="OMI" volume="47252" mkttouch="8.03" mktmatch="7.92" matchedshares="46590" routedshares="662" />
   <symbol name="RGS" volume="47146" mkttouch="11.67" mktmatch="10.9" matchedshares="44046" routedshares="3100" />
   <symbol name="POOL" volume="47142" mkttouch="11.1" mktmatch="10.39" matchedshares="44108" routedshares="3034" />
   <symbol name="WPP" volume="47091" mkttouch="10.33" mktmatch="10.07" matchedshares="45926" routedshares="1165" />
   <symbol name="PMI" volume="46898" mkttouch="4.9" mktmatch="4.6" matchedshares="43998" routedshares="2900" />
   <symbol name="RNR" volume="46837" mkttouch="6.97" mktmatch="6.8" matchedshares="45638" routedshares="1199" />
   <symbol name="IWW" volume="46761" mkttouch="28.41" mktmatch="28.41" matchedshares="46761" routedshares="0" />
   <symbol name="SDY" volume="46690" mkttouch="19.82" mktmatch="19.1" matchedshares="44992" routedshares="1698" />
   <symbol name="CYT" volume="46509" mkttouch="8.75" mktmatch="7.61" matchedshares="40454" routedshares="6055" />
   <symbol name="PGZ" volume="46400" mkttouch="15.99" mktmatch="15.99" matchedshares="46400" routedshares="0" />
   <symbol name="UNS" volume="46342" mkttouch="8.51" mktmatch="7.65" matchedshares="41692" routedshares="4650" />
   <symbol name="ICON" volume="46300" mkttouch="16.54" mktmatch="14.14" matchedshares="39582" routedshares="6718" />
   <symbol name="AAV" volume="46100" mkttouch="5.1" mktmatch="4.76" matchedshares="43062" routedshares="3038" />
   <symbol name="CCC" volume="46094" mkttouch="7.48" mktmatch="5.68" matchedshares="35030" routedshares="11064" />
   <symbol name="CCOW" volume="45661" mkttouch="1.72" mktmatch="0.88" matchedshares="23485" routedshares="22176" />
   <symbol name="FRG" volume="45622" mkttouch="10.19" mktmatch="3.06" matchedshares="13722" routedshares="31900" />
   <symbol name="FTBK" volume="45611" mkttouch="5.31" mktmatch="5.07" matchedshares="43488" routedshares="2123" />
   <symbol name="PMU" volume="45599" mkttouch="26.93" mktmatch="2.19" matchedshares="3700" routedshares="41899" />
   <symbol name="SXT" volume="45583" mkttouch="8.01" mktmatch="7.48" matchedshares="42600" routedshares="2983" />
   <symbol name="REP" volume="45573" mkttouch="8.99" mktmatch="8.99" matchedshares="45573" routedshares="0" />
   <symbol name="AWH" volume="45519" mkttouch="12.24" mktmatch="11.49" matchedshares="42716" routedshares="2803" />
   <symbol name="GAS" volume="45291" mkttouch="11.59" mktmatch="9.11" matchedshares="35613" routedshares="9678" />
   <symbol name="XTXI" volume="45271" mkttouch="7.2" mktmatch="6.49" matchedshares="40791" routedshares="4480" />
   <symbol name="TNDM" volume="45258" mkttouch="10.56" mktmatch="9.83" matchedshares="42117" routedshares="3141" />
   <symbol name="HILL" volume="45174" mkttouch="34.45" mktmatch="4.1" matchedshares="5374" routedshares="39800" />
   <symbol name="ETP" volume="45074" mkttouch="7.53" mktmatch="7.15" matchedshares="42784" routedshares="2290" />
   <symbol name="BKH" volume="45001" mkttouch="9.45" mktmatch="9.12" matchedshares="43401" routedshares="1600" />
   <symbol name="PVTB" volume="44928" mkttouch="12.21" mktmatch="11.44" matchedshares="42093" routedshares="2835" />
   <symbol name="PSQ" volume="44925" mkttouch="9.59" mktmatch="8.81" matchedshares="41235" routedshares="3690" />
   <symbol name="TX" volume="44837" mkttouch="10.59" mktmatch="9.79" matchedshares="41417" routedshares="3420" />
   <symbol name="POWI" volume="44802" mkttouch="12.42" mktmatch="9.45" matchedshares="34093" routedshares="10709" />
   <symbol name="SNDA" volume="44768" mkttouch="14.23" mktmatch="11.89" matchedshares="37412" routedshares="7356" />
   <symbol name="MFLX" volume="44574" mkttouch="7.99" mktmatch="6.45" matchedshares="35995" routedshares="8579" />
   <symbol name="RBA" volume="44425" mkttouch="15.07" mktmatch="14.83" matchedshares="43725" routedshares="700" />
   <symbol name="EXG" volume="44416" mkttouch="5.33" mktmatch="5.21" matchedshares="43416" routedshares="1000" />
   <symbol name="SKT" volume="44316" mkttouch="11.43" mktmatch="6.52" matchedshares="25292" routedshares="19024" />
   <symbol name="LPS" volume="44301" mkttouch="7.31" mktmatch="6.74" matchedshares="40861" routedshares="3440" />
   <symbol name="PNX" volume="44299" mkttouch="7.5" mktmatch="6.3" matchedshares="37199" routedshares="7100" />
   <symbol name="ACF" volume="44290" mkttouch="6.39" mktmatch="5.5" matchedshares="38107" routedshares="6183" />
   <symbol name="BRS" volume="44250" mkttouch="7.23" mktmatch="6.83" matchedshares="41776" routedshares="2474" />
   <symbol name="DWA" volume="44233" mkttouch="3.91" mktmatch="3.63" matchedshares="41109" routedshares="3124" />
   <symbol name="WABC" volume="44218" mkttouch="11.92" mktmatch="10.81" matchedshares="40095" routedshares="4123" />
   <symbol name="COHR" volume="44007" mkttouch="22.99" mktmatch="12.56" matchedshares="24037" routedshares="19970" />
   <symbol name="IDA" volume="43984" mkttouch="10.97" mktmatch="9.87" matchedshares="39581" routedshares="4403" />
   <symbol name="CVLT" volume="43970" mkttouch="10.12" mktmatch="7.4" matchedshares="32170" routedshares="11800" />
   <symbol name="EQIX" volume="43967" mkttouch="8.84" mktmatch="7.06" matchedshares="35138" routedshares="8829" />
   <symbol name="KEP" volume="43907" mkttouch="7.3" mktmatch="7.03" matchedshares="42269" routedshares="1638" />
   <symbol name="LPX" volume="43881" mkttouch="6.64" mktmatch="6.06" matchedshares="40021" routedshares="3860" />
   <symbol name="SNI" volume="43869" mkttouch="5.59" mktmatch="4.91" matchedshares="38512" routedshares="5357" />
   <symbol name="HEB" volume="43800" mkttouch="5.5" mktmatch="5.5" matchedshares="43800" routedshares="0" />
   <symbol name="VPRT" volume="43798" mkttouch="12.13" mktmatch="10.93" matchedshares="39443" routedshares="4355" />
   <symbol name="TTM" volume="43797" mkttouch="11.64" mktmatch="11.32" matchedshares="42597" routedshares="1200" />
   <symbol name="WWE" volume="43769" mkttouch="11.16" mktmatch="10.93" matchedshares="42869" routedshares="900" />
   <symbol name="ATLS" volume="43708" mkttouch="15.07" mktmatch="8.83" matchedshares="25600" routedshares="18108" />
   <symbol name="VOLC" volume="43613" mkttouch="11.19" mktmatch="10.64" matchedshares="41443" routedshares="2170" />
   <symbol name="CASY" volume="43465" mkttouch="13.31" mktmatch="12.99" matchedshares="42439" routedshares="1026" />
   <symbol name="DNN" volume="43251" mkttouch="6.88" mktmatch="6.48" matchedshares="40772" routedshares="2479" />
   <symbol name="CPA" volume="43240" mkttouch="10.45" mktmatch="10.18" matchedshares="42140" routedshares="1100" />
   <symbol name="MCCC" volume="43140" mkttouch="8.08" mktmatch="7.36" matchedshares="39290" routedshares="3850" />
   <symbol name="CENT" volume="43009" mkttouch="9.58" mktmatch="9.23" matchedshares="41409" routedshares="1600" />
   <symbol name="ALK" volume="42858" mkttouch="7.17" mktmatch="6.52" matchedshares="38958" routedshares="3900" />
   <symbol name="SFG" volume="42794" mkttouch="8.25" mktmatch="7.36" matchedshares="38194" routedshares="4600" />
   <symbol name="ENZN" volume="42666" mkttouch="16.42" mktmatch="16.37" matchedshares="42548" routedshares="118" />
   <symbol name="TXI" volume="42544" mkttouch="5.33" mktmatch="4.23" matchedshares="33744" routedshares="8800" />
   <symbol name="TRP" volume="42466" mkttouch="4.37" mktmatch="4.1" matchedshares="39866" routedshares="2600" />
   <symbol name="APWR" volume="42257" mkttouch="5.59" mktmatch="5.44" matchedshares="41153" routedshares="1104" />
   <symbol name="RWT" volume="42131" mkttouch="5.41" mktmatch="4.82" matchedshares="37556" routedshares="4575" />
   <symbol name="RTI" volume="42124" mkttouch="7.76" mktmatch="6.78" matchedshares="36808" routedshares="5316" />
   <symbol name="EXP" volume="41825" mkttouch="3.64" mktmatch="2.87" matchedshares="32954" routedshares="8871" />
   <symbol name="ASF" volume="41811" mkttouch="3.63" mktmatch="3.27" matchedshares="37611" routedshares="4200" />
   <symbol name="BBI" volume="41809" mkttouch="6.48" mktmatch="6.0" matchedshares="38709" routedshares="3100" />
   <symbol name="ATMI" volume="41802" mkttouch="7.93" mktmatch="7.0" matchedshares="36902" routedshares="4900" />
   <symbol name="BDC" volume="41756" mkttouch="7.13" mktmatch="6.91" matchedshares="40491" routedshares="1265" />
   <symbol name="OGE" volume="41647" mkttouch="10.77" mktmatch="10.59" matchedshares="40947" routedshares="700" />
   <symbol name="WXS" volume="41518" mkttouch="6.79" mktmatch="6.45" matchedshares="39418" routedshares="2100" />
   <symbol name="SYT" volume="41469" mkttouch="9.3" mktmatch="9.1" matchedshares="40569" routedshares="900" />
   <symbol name="CR" volume="41414" mkttouch="8.44" mktmatch="8.17" matchedshares="40114" routedshares="1300" />
   <symbol name="VDC" volume="41385" mkttouch="28.61" mktmatch="28.61" matchedshares="41385" routedshares="0" />
   <symbol name="CHH" volume="41288" mkttouch="5.99" mktmatch="5.81" matchedshares="40044" routedshares="1244" />
   <symbol name="KB" volume="41265" mkttouch="10.28" mktmatch="8.74" matchedshares="35057" routedshares="6208" />
   <symbol name="WINN" volume="41248" mkttouch="12.09" mktmatch="11.59" matchedshares="39548" routedshares="1700" />
   <symbol name="OMG" volume="41223" mkttouch="6.79" mktmatch="6.56" matchedshares="39823" routedshares="1400" />
   <symbol name="WAB" volume="41107" mkttouch="10.02" mktmatch="9.54" matchedshares="39119" routedshares="1988" />
   <symbol name="PHI" volume="41030" mkttouch="8.68" mktmatch="8.3" matchedshares="39210" routedshares="1820" />
   <symbol name="INFN" volume="40969" mkttouch="9.94" mktmatch="9.48" matchedshares="39054" routedshares="1915" />
   <symbol name="HURC" volume="40954" mkttouch="28.08" mktmatch="1.23" matchedshares="1800" routedshares="39154" />
   <symbol name="WBC" volume="40952" mkttouch="8.44" mktmatch="7.45" matchedshares="36152" routedshares="4800" />
   <symbol name="NFG" volume="40853" mkttouch="6.36" mktmatch="6.27" matchedshares="40280" routedshares="573" />
   <symbol name="VMI" volume="40834" mkttouch="6.96" mktmatch="5.52" matchedshares="32353" routedshares="8481" />
   <symbol name="MDCO" volume="40804" mkttouch="14.09" mktmatch="13.25" matchedshares="38366" routedshares="2438" />
   <symbol name="KIE" volume="40784" mkttouch="19.18" mktmatch="18.62" matchedshares="39584" routedshares="1200" />
   <symbol name="HWAY" volume="40721" mkttouch="8.98" mktmatch="8.5" matchedshares="38535" routedshares="2186" />
   <symbol name="ROC" volume="40704" mkttouch="9.39" mktmatch="9.09" matchedshares="39404" routedshares="1300" />
   <symbol name="FRP" volume="40644" mkttouch="8.34" mktmatch="7.75" matchedshares="37750" routedshares="2894" />
   <symbol name="HAIN" volume="40596" mkttouch="11.5" mktmatch="10.77" matchedshares="37996" routedshares="2600" />
   <symbol name="UTHR" volume="40494" mkttouch="11.89" mktmatch="9.95" matchedshares="33867" routedshares="6627" />
   <symbol name="ABMD" volume="40474" mkttouch="5.93" mktmatch="5.28" matchedshares="36032" routedshares="4442" />
   <symbol name="WOLF" volume="40447" mkttouch="17.0" mktmatch="10.41" matchedshares="24757" routedshares="15690" />
   <symbol name="PNRA" volume="40396" mkttouch="7.79" mktmatch="6.93" matchedshares="35931" routedshares="4465" />
   <symbol name="AATI" volume="40369" mkttouch="22.2" mktmatch="21.57" matchedshares="39219" routedshares="1150" />
   <symbol name="CXO" volume="40298" mkttouch="5.65" mktmatch="4.21" matchedshares="30009" routedshares="10289" />
   <symbol name="MGK" volume="40272" mkttouch="5.71" mktmatch="1.39" matchedshares="9825" routedshares="30447" />
   <symbol name="WNR" volume="40240" mkttouch="6.57" mktmatch="6.15" matchedshares="37667" routedshares="2573" />
   <symbol name="CMED" volume="40217" mkttouch="8.55" mktmatch="7.33" matchedshares="34465" routedshares="5752" />
   <symbol name="CIDM" volume="40173" mkttouch="28.84" mktmatch="28.77" matchedshares="40073" routedshares="100" />
   <symbol name="SKYW" volume="40094" mkttouch="12.88" mktmatch="11.6" matchedshares="36094" routedshares="4000" />
   <symbol name="WG" volume="40069" mkttouch="11.2" mktmatch="10.51" matchedshares="37620" routedshares="2449" />
   <symbol name="ISBC" volume="40058" mkttouch="10.81" mktmatch="10.62" matchedshares="39367" routedshares="691" />
   <symbol name="URI" volume="40008" mkttouch="10.34" mktmatch="9.8" matchedshares="37908" routedshares="2100" />
   <symbol name="RDN" volume="39883" mkttouch="4.15" mktmatch="3.8" matchedshares="36583" routedshares="3300" />
   <symbol name="TDY" volume="39840" mkttouch="9.44" mktmatch="8.87" matchedshares="37440" routedshares="2400" />
   <symbol name="ATR" volume="39833" mkttouch="6.99" mktmatch="6.74" matchedshares="38433" routedshares="1400" />
   <symbol name="GRA" volume="39654" mkttouch="8.96" mktmatch="8.83" matchedshares="39084" routedshares="570" />
   <symbol name="CPKI" volume="39622" mkttouch="11.99" mktmatch="9.83" matchedshares="32469" routedshares="7153" />
   <symbol name="SOLF" volume="39508" mkttouch="6.52" mktmatch="6.2" matchedshares="37608" routedshares="1900" />
   <symbol name="BLKB" volume="39488" mkttouch="14.49" mktmatch="14.03" matchedshares="38238" routedshares="1250" />
   <symbol name="BBBB" volume="39413" mkttouch="9.79" mktmatch="8.38" matchedshares="33738" routedshares="5675" />
   <symbol name="CCMP" volume="39377" mkttouch="14.86" mktmatch="14.22" matchedshares="37694" routedshares="1683" />
   <symbol name="FUL" volume="39294" mkttouch="9.43" mktmatch="9.05" matchedshares="37695" routedshares="1599" />
   <symbol name="VBK" volume="39240" mkttouch="13.82" mktmatch="13.71" matchedshares="38940" routedshares="300" />
   <symbol name="EXXI" volume="39196" mkttouch="1.36" mktmatch="1.35" matchedshares="38896" routedshares="300" />
   <symbol name="OREX" volume="39138" mkttouch="13.47" mktmatch="8.71" matchedshares="25312" routedshares="13826" />
   <symbol name="STSI" volume="39120" mkttouch="10.19" mktmatch="9.8" matchedshares="37620" routedshares="1500" />
   <symbol name="ACGL" volume="39103" mkttouch="10.9" mktmatch="9.89" matchedshares="35489" routedshares="3614" />
   <symbol name="CBD" volume="38988" mkttouch="9.24" mktmatch="2.79" matchedshares="11788" routedshares="27200" />
   <symbol name="MMSI" volume="38972" mkttouch="8.89" mktmatch="8.2" matchedshares="35972" routedshares="3000" />
   <symbol name="CSL" volume="38948" mkttouch="6.31" mktmatch="6.05" matchedshares="37348" routedshares="1600" />
   <symbol name="NAT" volume="38931" mkttouch="6.85" mktmatch="6.06" matchedshares="34443" routedshares="4488" />
   <symbol name="MAA" volume="38914" mkttouch="9.03" mktmatch="8.7" matchedshares="37497" routedshares="1417" />
   <symbol name="VB" volume="38909" mkttouch="14.28" mktmatch="13.88" matchedshares="37809" routedshares="1100" />
   <symbol name="IPCR" volume="38808" mkttouch="8.85" mktmatch="8.42" matchedshares="36918" routedshares="1890" />
   <symbol name="BW" volume="38779" mkttouch="6.33" mktmatch="5.98" matchedshares="36579" routedshares="2200" />
   <symbol name="CEF" volume="38675" mkttouch="5.35" mktmatch="4.49" matchedshares="32475" routedshares="6200" />
   <symbol name="VE" volume="38521" mkttouch="9.09" mktmatch="8.88" matchedshares="37621" routedshares="900" />
   <symbol name="PTRY" volume="38368" mkttouch="14.2" mktmatch="11.89" matchedshares="32136" routedshares="6232" />
   <symbol name="ESE" volume="38322" mkttouch="10.75" mktmatch="9.86" matchedshares="35156" routedshares="3166" />
   <symbol name="CWTR" volume="38141" mkttouch="11.04" mktmatch="10.55" matchedshares="36441" routedshares="1700" />
   <symbol name="ADVS" volume="38120" mkttouch="10.28" mktmatch="6.8" matchedshares="25207" routedshares="12913" />
   <symbol name="TRW" volume="38007" mkttouch="6.62" mktmatch="5.71" matchedshares="32824" routedshares="5183" />
   <symbol name="ARIA" volume="37951" mkttouch="4.83" mktmatch="4.05" matchedshares="31801" routedshares="6150" />
   <symbol name="CLWR" volume="37855" mkttouch="3.71" mktmatch="3.48" matchedshares="35449" routedshares="2406" />
   <symbol name="AXE" volume="37807" mkttouch="7.69" mktmatch="7.4" matchedshares="36407" routedshares="1400" />
   <symbol name="LF" volume="37776" mkttouch="5.37" mktmatch="5.26" matchedshares="36976" routedshares="800" />
   <symbol name="ISCA" volume="37733" mkttouch="13.28" mktmatch="12.86" matchedshares="36535" routedshares="1198" />
   <symbol name="GDI" volume="37724" mkttouch="7.66" mktmatch="5.72" matchedshares="28166" routedshares="9558" />
   <symbol name="VAW" volume="37664" mkttouch="11.21" mktmatch="10.98" matchedshares="36864" routedshares="800" />
   <symbol name="VIS" volume="37648" mkttouch="24.72" mktmatch="24.65" matchedshares="37548" routedshares="100" />
   <symbol name="MBFI" volume="37624" mkttouch="15.34" mktmatch="10.13" matchedshares="24859" routedshares="12765" />
   <symbol name="GMO" volume="37571" mkttouch="6.02" mktmatch="3.29" matchedshares="20543" routedshares="17028" />
   <symbol name="AFG" volume="37430" mkttouch="5.33" mktmatch="4.91" matchedshares="34480" routedshares="2950" />
   <symbol name="KMP" volume="37311" mkttouch="7.19" mktmatch="7.0" matchedshares="36338" routedshares="973" />
   <symbol name="CRIS" volume="37266" mkttouch="9.0" mktmatch="1.97" matchedshares="8166" routedshares="29100" />
   <symbol name="DECK" volume="37260" mkttouch="9.2" mktmatch="8.02" matchedshares="32482" routedshares="4778" />
   <symbol name="OCN" volume="37249" mkttouch="10.61" mktmatch="10.01" matchedshares="35149" routedshares="2100" />
   <symbol name="IGW" volume="37235" mkttouch="11.12" mktmatch="10.34" matchedshares="34635" routedshares="2600" />
   <symbol name="FTE" volume="37209" mkttouch="12.12" mktmatch="10.55" matchedshares="32409" routedshares="4800" />
   <symbol name="RBC" volume="37209" mkttouch="8.16" mktmatch="7.67" matchedshares="34979" routedshares="2230" />
   <symbol name="SMG" volume="37137" mkttouch="2.96" mktmatch="2.7" matchedshares="33861" routedshares="3276" />
   <symbol name="NTGR" volume="37131" mkttouch="17.83" mktmatch="16.27" matchedshares="33870" routedshares="3261" />
   <symbol name="ERES" volume="37128" mkttouch="9.31" mktmatch="8.07" matchedshares="32209" routedshares="4919" />
   <symbol name="ARAY" volume="37068" mkttouch="6.92" mktmatch="5.58" matchedshares="29868" routedshares="7200" />
   <symbol name="LYG" volume="36955" mkttouch="6.19" mktmatch="5.92" matchedshares="35302" routedshares="1653" />
   <symbol name="AMSC" volume="36893" mkttouch="6.02" mktmatch="5.38" matchedshares="32937" routedshares="3956" />
   <symbol name="EGI" volume="36845" mkttouch="21.01" mktmatch="19.58" matchedshares="34345" routedshares="2500" />
   <symbol name="HA" volume="36831" mkttouch="13.24" mktmatch="11.12" matchedshares="30953" routedshares="5878" />
   <symbol name="MXGL" volume="36779" mkttouch="13.97" mktmatch="5.25" matchedshares="13829" routedshares="22950" />
   <symbol name="SPF" volume="36727" mkttouch="4.22" mktmatch="4.02" matchedshares="34927" routedshares="1800" />
   <symbol name="SIGM" volume="36565" mkttouch="11.39" mktmatch="10.39" matchedshares="33376" routedshares="3189" />
   <symbol name="SPTN" volume="36564" mkttouch="15.34" mktmatch="10.39" matchedshares="24764" routedshares="11800" />
   <symbol name="DST" volume="36546" mkttouch="6.57" mktmatch="5.5" matchedshares="30626" routedshares="5920" />
   <symbol name="ADRE" volume="36477" mkttouch="5.99" mktmatch="5.95" matchedshares="36277" routedshares="200" />
   <symbol name="FTEK" volume="36450" mkttouch="15.4" mktmatch="9.15" matchedshares="21661" routedshares="14789" />
   <symbol name="CNH" volume="36433" mkttouch="5.56" mktmatch="4.94" matchedshares="32394" routedshares="4039" />
   <symbol name="MCRL" volume="36375" mkttouch="15.95" mktmatch="15.51" matchedshares="35375" routedshares="1000" />
   <symbol name="GMCR" volume="36270" mkttouch="5.9" mktmatch="4.67" matchedshares="28752" routedshares="7518" />
   <symbol name="HUB.B" volume="36266" mkttouch="13.77" mktmatch="12.4" matchedshares="32666" routedshares="3600" />
   <symbol name="GPN" volume="36232" mkttouch="10.32" mktmatch="9.67" matchedshares="33958" routedshares="2274" />
   <symbol name="PAL" volume="36113" mkttouch="5.9" mktmatch="5.28" matchedshares="32313" routedshares="3800" />
   <symbol name="PAA" volume="35992" mkttouch="7.37" mktmatch="7.09" matchedshares="34640" routedshares="1352" />
   <symbol name="UNCL" volume="35750" mkttouch="0.6" mktmatch="0.6" matchedshares="35750" routedshares="0" />
   <symbol name="EEB" volume="35723" mkttouch="14.17" mktmatch="13.78" matchedshares="34756" routedshares="967" />
   <symbol name="NTCT" volume="35711" mkttouch="6.41" mktmatch="4.85" matchedshares="27011" routedshares="8700" />
   <symbol name="CRA" volume="35702" mkttouch="9.39" mktmatch="9.27" matchedshares="35227" routedshares="475" />
   <symbol name="ARMH" volume="35658" mkttouch="19.43" mktmatch="18.47" matchedshares="33908" routedshares="1750" />
   <symbol name="BOKF" volume="35603" mkttouch="21.38" mktmatch="17.48" matchedshares="29107" routedshares="6496" />
   <symbol name="HW" volume="35593" mkttouch="6.92" mktmatch="5.69" matchedshares="29262" routedshares="6331" />
   <symbol name="RNWK" volume="35492" mkttouch="15.08" mktmatch="15.03" matchedshares="35390" routedshares="102" />
   <symbol name="CMG" volume="35472" mkttouch="7.39" mktmatch="6.71" matchedshares="32177" routedshares="3295" />
   <symbol name="HRL" volume="35407" mkttouch="12.11" mktmatch="11.46" matchedshares="33507" routedshares="1900" />
   <symbol name="BWS" volume="35377" mkttouch="6.53" mktmatch="6.14" matchedshares="33239" routedshares="2138" />
   <symbol name="EPR" volume="35356" mkttouch="6.8" mktmatch="6.39" matchedshares="33206" routedshares="2150" />
   <symbol name="PETS" volume="35335" mkttouch="14.66" mktmatch="13.88" matchedshares="33463" routedshares="1872" />
   <symbol name="SIGI" volume="35261" mkttouch="14.57" mktmatch="12.85" matchedshares="31094" routedshares="4167" />
   <symbol name="ATK" volume="35203" mkttouch="11.43" mktmatch="10.49" matchedshares="32303" routedshares="2900" />
   <symbol name="SAN" volume="35199" mkttouch="11.82" mktmatch="9.51" matchedshares="28319" routedshares="6880" />
   <symbol name="GWX" volume="35187" mkttouch="12.58" mktmatch="8.29" matchedshares="23187" routedshares="12000" />
   <symbol name="XBI" volume="35179" mkttouch="13.02" mktmatch="12.26" matchedshares="33104" routedshares="2075" />
   <symbol name="FIC" volume="35143" mkttouch="6.45" mktmatch="5.92" matchedshares="32243" routedshares="2900" />
   <symbol name="ARD" volume="35049" mkttouch="6.22" mktmatch="6.05" matchedshares="34049" routedshares="1000" />
   <symbol name="KTC" volume="35012" mkttouch="4.83" mktmatch="4.69" matchedshares="34012" routedshares="1000" />
   <symbol name="DBC" volume="34986" mkttouch="3.7" mktmatch="2.41" matchedshares="22760" routedshares="12226" />
   <symbol name="BRKR" volume="34955" mkttouch="5.83" mktmatch="5.0" matchedshares="29955" routedshares="5000" />
   <symbol name="AXA" volume="34849" mkttouch="6.08" mktmatch="5.66" matchedshares="32419" routedshares="2430" />
   <symbol name="MASI" volume="34842" mkttouch="11.25" mktmatch="11.08" matchedshares="34325" routedshares="517" />
   <symbol name="HSII" volume="34763" mkttouch="14.29" mktmatch="11.16" matchedshares="27138" routedshares="7625" />
   <symbol name="CYMI" volume="34737" mkttouch="14.17" mktmatch="12.98" matchedshares="31833" routedshares="2904" />
   <symbol name="SYNT" volume="34698" mkttouch="7.02" mktmatch="6.37" matchedshares="31498" routedshares="3200" />
   <symbol name="STEC" volume="34631" mkttouch="10.45" mktmatch="9.98" matchedshares="33081" routedshares="1550" />
   <symbol name="PRFZ" volume="34600" mkttouch="28.7" mktmatch="20.08" matchedshares="24200" routedshares="10400" />
   <symbol name="UTR" volume="34576" mkttouch="12.63" mktmatch="11.1" matchedshares="30381" routedshares="4195" />
   <symbol name="AUXL" volume="34568" mkttouch="12.09" mktmatch="9.69" matchedshares="27713" routedshares="6855" />
   <symbol name="PWRD" volume="34532" mkttouch="6.96" mktmatch="6.6" matchedshares="32732" routedshares="1800" />
   <symbol name="SBS" volume="34522" mkttouch="6.97" mktmatch="6.5" matchedshares="32223" routedshares="2299" />
   <symbol name="IART" volume="34370" mkttouch="16.08" mktmatch="7.68" matchedshares="16412" routedshares="17958" />
   <symbol name="JNK" volume="34356" mkttouch="7.06" mktmatch="2.65" matchedshares="12918" routedshares="21438" />
   <symbol name="AHT" volume="34325" mkttouch="0.86" mktmatch="0.84" matchedshares="33325" routedshares="1000" />
   <symbol name="FCH" volume="34190" mkttouch="6.81" mktmatch="6.77" matchedshares="33990" routedshares="200" />
   <symbol name="DFG" volume="34130" mkttouch="9.44" mktmatch="8.74" matchedshares="31612" routedshares="2518" />
   <symbol name="LULU" volume="34067" mkttouch="9.89" mktmatch="6.16" matchedshares="21200" routedshares="12867" />
   <symbol name="PRFU" volume="34066" mkttouch="48.71" mktmatch="48.71" matchedshares="34066" routedshares="0" />
   <symbol name="GEF" volume="34066" mkttouch="7.82" mktmatch="7.32" matchedshares="31866" routedshares="2200" />
   <symbol name="CPSL" volume="34003" mkttouch="2.47" mktmatch="2.17" matchedshares="29966" routedshares="4037" />
   <symbol name="MVL" volume="33998" mkttouch="7.04" mktmatch="6.76" matchedshares="32645" routedshares="1353" />
   <symbol name="ARA" volume="33983" mkttouch="3.81" mktmatch="3.78" matchedshares="33783" routedshares="200" />
   <symbol name="SHFL" volume="33941" mkttouch="8.44" mktmatch="7.45" matchedshares="29941" routedshares="4000" />
   <symbol name="CNC" volume="33932" mkttouch="7.82" mktmatch="6.62" matchedshares="28734" routedshares="5198" />
   <symbol name="EFG" volume="33929" mkttouch="18.32" mktmatch="13.12" matchedshares="24296" routedshares="9633" />
   <symbol name="CRI" volume="33844" mkttouch="9.5" mktmatch="9.2" matchedshares="32797" routedshares="1047" />
   <symbol name="CBY" volume="33808" mkttouch="13.22" mktmatch="12.4" matchedshares="31708" routedshares="2100" />
   <symbol name="ACOR" volume="33753" mkttouch="9.34" mktmatch="8.18" matchedshares="29559" routedshares="4194" />
   <symbol name="ACTU" volume="33747" mkttouch="11.42" mktmatch="10.18" matchedshares="30072" routedshares="3675" />
   <symbol name="AVID" volume="33713" mkttouch="9.96" mktmatch="8.46" matchedshares="28628" routedshares="5085" />
   <symbol name="VARI" volume="33668" mkttouch="16.83" mktmatch="15.85" matchedshares="31710" routedshares="1958" />
   <symbol name="NETC" volume="33556" mkttouch="10.39" mktmatch="10.09" matchedshares="32606" routedshares="950" />
   <symbol name="FIG" volume="33430" mkttouch="5.03" mktmatch="3.25" matchedshares="21621" routedshares="11809" />
   <symbol name="NTE" volume="33287" mkttouch="3.95" mktmatch="3.52" matchedshares="29657" routedshares="3630" />
   <symbol name="GEO" volume="33287" mkttouch="7.74" mktmatch="7.14" matchedshares="30687" routedshares="2600" />
   <symbol name="ATU" volume="33281" mkttouch="5.89" mktmatch="5.6" matchedshares="31681" routedshares="1600" />
   <symbol name="TBI" volume="33230" mkttouch="6.06" mktmatch="6.06" matchedshares="33230" routedshares="0" />
   <symbol name="BKE" volume="33219" mkttouch="5.59" mktmatch="5.06" matchedshares="30083" routedshares="3136" />
   <symbol name="MPWR" volume="33219" mkttouch="15.4" mktmatch="14.39" matchedshares="31039" routedshares="2180" />
   <symbol name="TNL" volume="33193" mkttouch="7.3" mktmatch="6.58" matchedshares="29893" routedshares="3300" />
   <symbol name="SMC" volume="33150" mkttouch="8.92" mktmatch="2.39" matchedshares="8900" routedshares="24250" />
   <symbol name="OCR" volume="33022" mkttouch="7.48" mktmatch="7.27" matchedshares="32137" routedshares="885" />
   <symbol name="ZUMZ" volume="32988" mkttouch="11.31" mktmatch="9.77" matchedshares="28488" routedshares="4500" />
   <symbol name="REGN" volume="32958" mkttouch="12.36" mktmatch="9.58" matchedshares="25536" routedshares="7422" />
   <symbol name="MR" volume="32900" mkttouch="4.05" mktmatch="3.52" matchedshares="28598" routedshares="4302" />
   <symbol name="PGX" volume="32768" mkttouch="8.69" mktmatch="2.56" matchedshares="9654" routedshares="23114" />
   <symbol name="HOS" volume="32671" mkttouch="5.57" mktmatch="4.82" matchedshares="28251" routedshares="4420" />
   <symbol name="KNL" volume="32669" mkttouch="6.49" mktmatch="5.95" matchedshares="29931" routedshares="2738" />
   <symbol name="MIL" volume="32621" mkttouch="5.58" mktmatch="5.01" matchedshares="29310" routedshares="3311" />
   <symbol name="NJR" volume="32601" mkttouch="6.75" mktmatch="6.5" matchedshares="31401" routedshares="1200" />
   <symbol name="GMR" volume="32580" mkttouch="6.31" mktmatch="5.17" matchedshares="26661" routedshares="5919" />
   <symbol name="TECH" volume="32561" mkttouch="9.81" mktmatch="9.04" matchedshares="30009" routedshares="2552" />
   <symbol name="DRQ" volume="32544" mkttouch="12.17" mktmatch="10.82" matchedshares="28949" routedshares="3595" />
   <symbol name="VM" volume="32541" mkttouch="17.26" mktmatch="17.26" matchedshares="32541" routedshares="0" />
   <symbol name="IFX" volume="32525" mkttouch="2.17" mktmatch="1.84" matchedshares="27625" routedshares="4900" />
   <symbol name="SLTC" volume="32446" mkttouch="45.42" mktmatch="45.42" matchedshares="32446" routedshares="0" />
   <symbol name="QDEL" volume="32429" mkttouch="14.53" mktmatch="14.11" matchedshares="31507" routedshares="922" />
   <symbol name="IEF" volume="32378" mkttouch="6.91" mktmatch="4.26" matchedshares="19967" routedshares="12411" />
   <symbol name="PLLL" volume="32363" mkttouch="12.96" mktmatch="10.5" matchedshares="26213" routedshares="6150" />
   <symbol name="CUR" volume="32341" mkttouch="6.85" mktmatch="6.7" matchedshares="31641" routedshares="700" />
   <symbol name="DJP" volume="32333" mkttouch="7.12" mktmatch="6.38" matchedshares="28990" routedshares="3343" />
   <symbol name="IMN" volume="32273" mkttouch="14.39" mktmatch="9.25" matchedshares="20746" routedshares="11527" />
   <symbol name="ORB" volume="32255" mkttouch="5.83" mktmatch="5.65" matchedshares="31255" routedshares="1000" />
   <symbol name="DDS" volume="32233" mkttouch="5.94" mktmatch="5.83" matchedshares="31633" routedshares="600" />
   <symbol name="AEIS" volume="32213" mkttouch="18.14" mktmatch="17.63" matchedshares="31313" routedshares="900" />
   <symbol name="GSX" volume="32180" mkttouch="4.81" mktmatch="4.38" matchedshares="29270" routedshares="2910" />
   <symbol name="CFL" volume="32124" mkttouch="6.54" mktmatch="6.15" matchedshares="30224" routedshares="1900" />
   <symbol name="SBNY" volume="32074" mkttouch="6.36" mktmatch="5.52" matchedshares="27858" routedshares="4216" />
   <symbol name="GEOY" volume="32057" mkttouch="11.43" mktmatch="8.88" matchedshares="24918" routedshares="7139" />
   <symbol name="BHE" volume="31982" mkttouch="5.2" mktmatch="5.2" matchedshares="31982" routedshares="0" />
   <symbol name="NVD" volume="31953" mkttouch="3.67" mktmatch="2.32" matchedshares="20200" routedshares="11753" />
   <symbol name="ANDE" volume="31911" mkttouch="24.77" mktmatch="17.34" matchedshares="22337" routedshares="9574" />
   <symbol name="TRLG" volume="31853" mkttouch="12.56" mktmatch="10.31" matchedshares="26159" routedshares="5694" />
   <symbol name="USD" volume="31627" mkttouch="8.33" mktmatch="7.4" matchedshares="28106" routedshares="3521" />
   <symbol name="CSGS" volume="31590" mkttouch="11.7" mktmatch="10.89" matchedshares="29418" routedshares="2172" />
   <symbol name="CLC" volume="31521" mkttouch="9.7" mktmatch="9.48" matchedshares="30821" routedshares="700" />
   <symbol name="POR" volume="31508" mkttouch="10.28" mktmatch="8.97" matchedshares="27515" routedshares="3993" />
   <symbol name="AMED" volume="31396" mkttouch="8.44" mktmatch="7.76" matchedshares="28896" routedshares="2500" />
   <symbol name="IN" volume="31388" mkttouch="5.17" mktmatch="4.66" matchedshares="28340" routedshares="3048" />
   <symbol name="MLI" volume="31379" mkttouch="9.82" mktmatch="9.14" matchedshares="29179" routedshares="2200" />
   <symbol name="ELS" volume="31360" mkttouch="5.63" mktmatch="4.53" matchedshares="25250" routedshares="6110" />
   <symbol name="AAWW" volume="31354" mkttouch="12.5" mktmatch="9.19" matchedshares="23050" routedshares="8304" />
   <symbol name="FTF" volume="31173" mkttouch="20.31" mktmatch="20.31" matchedshares="31173" routedshares="0" />
   <symbol name="CGNX" volume="31086" mkttouch="11.89" mktmatch="11.62" matchedshares="30378" routedshares="708" />
   <symbol name="ROCK" volume="31021" mkttouch="16.02" mktmatch="15.33" matchedshares="29695" routedshares="1326" />
   <symbol name="EPIQ" volume="31021" mkttouch="15.93" mktmatch="14.33" matchedshares="27921" routedshares="3100" />
   <symbol name="THG" volume="31020" mkttouch="8.07" mktmatch="7.56" matchedshares="29039" routedshares="1981" />
   <symbol name="GFIG" volume="30977" mkttouch="8.44" mktmatch="7.03" matchedshares="25777" routedshares="5200" />
   <symbol name="STST" volume="30906" mkttouch="23.95" mktmatch="12.22" matchedshares="15769" routedshares="15137" />
   <symbol name="DBD" volume="30863" mkttouch="4.72" mktmatch="4.39" matchedshares="28759" routedshares="2104" />
   <symbol name="BND" volume="30807" mkttouch="11.68" mktmatch="1.19" matchedshares="3146" routedshares="27661" />
   <symbol name="WBD" volume="30774" mkttouch="10.53" mktmatch="9.94" matchedshares="29066" routedshares="1708" />
   <symbol name="DENN" volume="30710" mkttouch="12.91" mktmatch="12.7" matchedshares="30210" routedshares="500" />
   <symbol name="BABY" volume="30694" mkttouch="11.39" mktmatch="10.31" matchedshares="27801" routedshares="2893" />
   <symbol name="DNB" volume="30683" mkttouch="9.86" mktmatch="9.19" matchedshares="28583" routedshares="2100" />
   <symbol name="CRDN" volume="30655" mkttouch="15.13" mktmatch="11.72" matchedshares="23736" routedshares="6919" />
   <symbol name="GWR" volume="30641" mkttouch="10.4" mktmatch="9.89" matchedshares="29141" routedshares="1500" />
   <symbol name="VECO" volume="30617" mkttouch="12.52" mktmatch="11.74" matchedshares="28705" routedshares="1912" />
   <symbol name="MELI" volume="30579" mkttouch="8.23" mktmatch="6.92" matchedshares="25731" routedshares="4848" />
   <symbol name="SGEN" volume="30576" mkttouch="8.8" mktmatch="7.94" matchedshares="27576" routedshares="3000" />
   <symbol name="GFA" volume="30537" mkttouch="7.82" mktmatch="7.31" matchedshares="28537" routedshares="2000" />
   <symbol name="ELY" volume="30390" mkttouch="6.5" mktmatch="6.2" matchedshares="28990" routedshares="1400" />
   <symbol name="GPI" volume="30366" mkttouch="12.54" mktmatch="9.32" matchedshares="22566" routedshares="7800" />
   <symbol name="REW" volume="30316" mkttouch="15.63" mktmatch="15.17" matchedshares="29416" routedshares="900" />
   <symbol name="RBS" volume="30235" mkttouch="5.09" mktmatch="2.6" matchedshares="15468" routedshares="14767" />
   <symbol name="STKL" volume="30197" mkttouch="23.68" mktmatch="4.71" matchedshares="6004" routedshares="24193" />
   <symbol name="ENL" volume="30164" mkttouch="18.95" mktmatch="17.57" matchedshares="27964" routedshares="2200" />
   <symbol name="UTI" volume="30141" mkttouch="10.3" mktmatch="8.49" matchedshares="24841" routedshares="5300" />
   <symbol name="CGR" volume="30140" mkttouch="18.22" mktmatch="7.22" matchedshares="11950" routedshares="18190" />
   <symbol name="RACK" volume="30072" mkttouch="9.06" mktmatch="6.0" matchedshares="19907" routedshares="10165" />
   <symbol name="LANC" volume="29932" mkttouch="13.9" mktmatch="11.09" matchedshares="23880" routedshares="6052" />
   <symbol name="XES" volume="29885" mkttouch="20.47" mktmatch="20.39" matchedshares="29776" routedshares="109" />
   <symbol name="SVVS" volume="29857" mkttouch="11.12" mktmatch="9.87" matchedshares="26503" routedshares="3354" />
   <symbol name="CBRL" volume="29852" mkttouch="16.14" mktmatch="15.22" matchedshares="28152" routedshares="1700" />
   <symbol name="BRKL" volume="29799" mkttouch="15.31" mktmatch="13.96" matchedshares="27159" routedshares="2640" />
   <symbol name="THO" volume="29795" mkttouch="9.4" mktmatch="8.47" matchedshares="26845" routedshares="2950" />
   <symbol name="APOG" volume="29787" mkttouch="10.08" mktmatch="8.54" matchedshares="25251" routedshares="4536" />
   <symbol name="OMCL" volume="29765" mkttouch="14.16" mktmatch="13.94" matchedshares="29302" routedshares="463" />
   <symbol name="WTW" volume="29754" mkttouch="7.9" mktmatch="7.5" matchedshares="28254" routedshares="1500" />
   <symbol name="BPZ" volume="29714" mkttouch="4.77" mktmatch="2.33" matchedshares="14514" routedshares="15200" />
   <symbol name="CHP" volume="29707" mkttouch="29.95" mktmatch="27.02" matchedshares="26807" routedshares="2900" />
   <symbol name="IYZ" volume="29686" mkttouch="17.2" mktmatch="16.55" matchedshares="28572" routedshares="1114" />
   <symbol name="LTM" volume="29686" mkttouch="7.03" mktmatch="6.55" matchedshares="27625" routedshares="2061" />
   <symbol name="LAZ" volume="29602" mkttouch="4.49" mktmatch="4.17" matchedshares="27502" routedshares="2100" />
   <symbol name="JBT" volume="29498" mkttouch="17.39" mktmatch="5.66" matchedshares="9609" routedshares="19889" />
   <symbol name="ACPW" volume="29400" mkttouch="25.4" mktmatch="1.04" matchedshares="1200" routedshares="28200" />
   <symbol name="HLF" volume="29389" mkttouch="8.26" mktmatch="6.69" matchedshares="23779" routedshares="5610" />
   <symbol name="ATHN" volume="29305" mkttouch="8.51" mktmatch="7.72" matchedshares="26605" routedshares="2700" />
   <symbol name="SYKE" volume="29277" mkttouch="8.45" mktmatch="6.83" matchedshares="23665" routedshares="5612" />
   <symbol name="FBN" volume="29248" mkttouch="4.66" mktmatch="4.19" matchedshares="26248" routedshares="3000" />
   <symbol name="WWW" volume="29182" mkttouch="7.78" mktmatch="7.67" matchedshares="28761" routedshares="421" />
   <symbol name="CORS" volume="29109" mkttouch="4.79" mktmatch="3.82" matchedshares="23209" routedshares="5900" />
   <symbol name="MOO" volume="29067" mkttouch="3.32" mktmatch="2.24" matchedshares="19564" routedshares="9503" />
   <symbol name="EE" volume="29032" mkttouch="10.62" mktmatch="10.45" matchedshares="28556" routedshares="476" />
   <symbol name="GGC" volume="29022" mkttouch="9.48" mktmatch="9.48" matchedshares="29022" routedshares="0" />
   <symbol name="HMSY" volume="28960" mkttouch="7.73" mktmatch="7.3" matchedshares="27355" routedshares="1605" />
   <symbol name="CLB" volume="28867" mkttouch="7.11" mktmatch="6.51" matchedshares="26417" routedshares="2450" />
   <symbol name="AWI" volume="28863" mkttouch="3.65" mktmatch="3.41" matchedshares="26963" routedshares="1900" />
   <symbol name="ITB" volume="28823" mkttouch="7.11" mktmatch="6.96" matchedshares="28223" routedshares="600" />
   <symbol name="CAR" volume="28713" mkttouch="3.46" mktmatch="2.75" matchedshares="22835" routedshares="5878" />
   <symbol name="PAG" volume="28700" mkttouch="3.39" mktmatch="2.99" matchedshares="25310" routedshares="3390" />
   <symbol name="BEXP" volume="28608" mkttouch="4.68" mktmatch="3.87" matchedshares="23687" routedshares="4921" />
   <symbol name="FCF" volume="28599" mkttouch="9.46" mktmatch="8.49" matchedshares="25665" routedshares="2934" />
   <symbol name="HYG" volume="28530" mkttouch="3.43" mktmatch="2.49" matchedshares="20736" routedshares="7794" />
   <symbol name="RATE" volume="28475" mkttouch="7.36" mktmatch="6.04" matchedshares="23382" routedshares="5093" />
   <symbol name="MORN" volume="28424" mkttouch="10.84" mktmatch="5.78" matchedshares="15153" routedshares="13271" />
   <symbol name="HTM" volume="28277" mkttouch="12.98" mktmatch="1.02" matchedshares="2227" routedshares="26050" />
   <symbol name="B" volume="28270" mkttouch="6.2" mktmatch="6.18" matchedshares="28170" routedshares="100" />
   <symbol name="INT" volume="28241" mkttouch="7.9" mktmatch="7.39" matchedshares="26406" routedshares="1835" />
   <symbol name="CPE" volume="28227" mkttouch="3.44" mktmatch="2.66" matchedshares="21861" routedshares="6366" />
   <symbol name="SCHL" volume="28151" mkttouch="11.1" mktmatch="9.11" matchedshares="23082" routedshares="5069" />
   <symbol name="CBM" volume="28109" mkttouch="24.23" mktmatch="5.27" matchedshares="6109" routedshares="22000" />
   <symbol name="CCOI" volume="28066" mkttouch="14.36" mktmatch="14.16" matchedshares="27666" routedshares="400" />
   <symbol name="CMZ" volume="28022" mkttouch="5.47" mktmatch="4.93" matchedshares="25222" routedshares="2800" />
   <symbol name="HDB" volume="27956" mkttouch="7.0" mktmatch="6.6" matchedshares="26356" routedshares="1600" />
   <symbol name="SJT" volume="27941" mkttouch="11.33" mktmatch="2.39" matchedshares="5900" routedshares="22041" />
   <symbol name="WTS" volume="27925" mkttouch="5.3" mktmatch="5.13" matchedshares="27025" routedshares="900" />
   <symbol name="MESA" volume="27855" mkttouch="1.63" mktmatch="0.46" matchedshares="7855" routedshares="20000" />
   <symbol name="AIN" volume="27843" mkttouch="7.1" mktmatch="3.95" matchedshares="15498" routedshares="12345" />
   <symbol name="SONE" volume="27834" mkttouch="13.43" mktmatch="9.27" matchedshares="19203" routedshares="8631" />
   <symbol name="LSCC" volume="27819" mkttouch="14.06" mktmatch="13.86" matchedshares="27419" routedshares="400" />
   <symbol name="PFS" volume="27785" mkttouch="6.57" mktmatch="6.32" matchedshares="26703" routedshares="1082" />
   <symbol name="TLK" volume="27781" mkttouch="9.25" mktmatch="8.91" matchedshares="26781" routedshares="1000" />
   <symbol name="CKH" volume="27654" mkttouch="11.57" mktmatch="11.4" matchedshares="27254" routedshares="400" />
   <symbol name="CDL" volume="27641" mkttouch="4.71" mktmatch="3.78" matchedshares="22181" routedshares="5460" />
   <symbol name="AMAG" volume="27521" mkttouch="7.23" mktmatch="6.28" matchedshares="23915" routedshares="3606" />
   <symbol name="HTX" volume="27471" mkttouch="5.54" mktmatch="5.18" matchedshares="25696" routedshares="1775" />
   <symbol name="KFN" volume="27470" mkttouch="4.59" mktmatch="4.52" matchedshares="27070" routedshares="400" />
   <symbol name="AYI" volume="27438" mkttouch="5.04" mktmatch="4.67" matchedshares="25438" routedshares="2000" />
   <symbol name="ITWO" volume="27393" mkttouch="12.36" mktmatch="11.55" matchedshares="25593" routedshares="1800" />
   <symbol name="GMT" volume="27272" mkttouch="8.82" mktmatch="7.07" matchedshares="21878" routedshares="5394" />
   <symbol name="EEFT" volume="27218" mkttouch="12.29" mktmatch="10.85" matchedshares="24018" routedshares="3200" />
   <symbol name="SNCR" volume="27105" mkttouch="9.58" mktmatch="7.23" matchedshares="20437" routedshares="6668" />
   <symbol name="MRVC" volume="27074" mkttouch="6.84" mktmatch="6.36" matchedshares="25174" routedshares="1900" />
   <symbol name="DSCO" volume="27073" mkttouch="6.37" mktmatch="6.11" matchedshares="25995" routedshares="1078" />
   <symbol name="AM" volume="26998" mkttouch="1.58" mktmatch="1.5" matchedshares="25598" routedshares="1400" />
   <symbol name="SWX" volume="26972" mkttouch="13.26" mktmatch="11.83" matchedshares="24058" routedshares="2914" />
   <symbol name="KELYA" volume="26938" mkttouch="20.35" mktmatch="19.59" matchedshares="25938" routedshares="1000" />
   <symbol name="BOBE" volume="26877" mkttouch="11.63" mktmatch="10.8" matchedshares="24959" routedshares="1918" />
   <symbol name="FTWR" volume="26850" mkttouch="5.8" mktmatch="5.26" matchedshares="24350" routedshares="2500" />
   <symbol name="ACLI" volume="26828" mkttouch="12.08" mktmatch="10.71" matchedshares="23769" routedshares="3059" />
   <symbol name="GB" volume="26809" mkttouch="7.02" mktmatch="6.13" matchedshares="23409" routedshares="3400" />
   <symbol name="PQ" volume="26785" mkttouch="9.58" mktmatch="9.08" matchedshares="25385" routedshares="1400" />
   <symbol name="JJC" volume="26765" mkttouch="79.43" mktmatch="72.9" matchedshares="24565" routedshares="2200" />
   <symbol name="AIT" volume="26763" mkttouch="10.05" mktmatch="9.26" matchedshares="24663" routedshares="2100" />
   <symbol name="DAKT" volume="26691" mkttouch="7.18" mktmatch="6.99" matchedshares="25991" routedshares="700" />
   <symbol name="PTIE" volume="26454" mkttouch="14.56" mktmatch="14.18" matchedshares="25754" routedshares="700" />
   <symbol name="CHE" volume="26453" mkttouch="10.95" mktmatch="7.33" matchedshares="17699" routedshares="8754" />
   <symbol name="RAS" volume="26386" mkttouch="8.81" mktmatch="8.34" matchedshares="24986" routedshares="1400" />
   <symbol name="SNWL" volume="26315" mkttouch="10.66" mktmatch="10.02" matchedshares="24726" routedshares="1589" />
   <symbol name="CSTR" volume="26271" mkttouch="12.23" mktmatch="9.69" matchedshares="20805" routedshares="5466" />
   <symbol name="FSYS" volume="26269" mkttouch="10.7" mktmatch="9.91" matchedshares="24324" routedshares="1945" />
   <symbol name="DLX" volume="26257" mkttouch="6.71" mktmatch="6.57" matchedshares="25707" routedshares="550" />
   <symbol name="HAE" volume="26180" mkttouch="5.74" mktmatch="4.78" matchedshares="21786" routedshares="4394" />
   <symbol name="BAS" volume="26148" mkttouch="5.75" mktmatch="5.31" matchedshares="24148" routedshares="2000" />
   <symbol name="ISYS" volume="26077" mkttouch="9.81" mktmatch="8.81" matchedshares="23416" routedshares="2661" />
   <symbol name="TFX" volume="26020" mkttouch="12.61" mktmatch="11.81" matchedshares="24370" routedshares="1650" />
   <symbol name="IEV" volume="25916" mkttouch="13.57" mktmatch="10.68" matchedshares="20406" routedshares="5510" />
   <symbol name="CPTS" volume="25864" mkttouch="11.4" mktmatch="9.45" matchedshares="21432" routedshares="4432" />
   <symbol name="AGG" volume="25802" mkttouch="4.39" mktmatch="3.73" matchedshares="21916" routedshares="3886" />
   <symbol name="LGND" volume="25781" mkttouch="15.16" mktmatch="14.49" matchedshares="24637" routedshares="1144" />
   <symbol name="MINI" volume="25646" mkttouch="8.53" mktmatch="6.47" matchedshares="19446" routedshares="6200" />
   <symbol name="PAR" volume="25602" mkttouch="8.07" mktmatch="8.01" matchedshares="25402" routedshares="200" />
   <symbol name="PRGN" volume="25590" mkttouch="2.2" mktmatch="2.05" matchedshares="23790" routedshares="1800" />
   <symbol name="TU" volume="25583" mkttouch="12.36" mktmatch="11.87" matchedshares="24566" routedshares="1017" />
   <symbol name="RBN" volume="25548" mkttouch="7.49" mktmatch="7.37" matchedshares="25148" routedshares="400" />
   <symbol name="VRGY" volume="25486" mkttouch="6.99" mktmatch="6.16" matchedshares="22437" routedshares="3049" />
   <symbol name="CBU" volume="25477" mkttouch="7.59" mktmatch="6.61" matchedshares="22183" routedshares="3294" />
   <symbol name="PLXS" volume="25475" mkttouch="12.26" mktmatch="11.44" matchedshares="23768" routedshares="1707" />
   <symbol name="MTZ" volume="25472" mkttouch="2.68" mktmatch="2.39" matchedshares="22752" routedshares="2720" />
   <symbol name="IFSIA" volume="25458" mkttouch="12.14" mktmatch="11.05" matchedshares="23158" routedshares="2300" />
   <symbol name="VCP" volume="25416" mkttouch="7.04" mktmatch="7.01" matchedshares="25316" routedshares="100" />
   <symbol name="KALU" volume="25319" mkttouch="8.73" mktmatch="7.01" matchedshares="20333" routedshares="4986" />
   <symbol name="UXG" volume="25262" mkttouch="4.78" mktmatch="4.68" matchedshares="24762" routedshares="500" />
   <symbol name="INSP" volume="25260" mkttouch="13.74" mktmatch="12.93" matchedshares="23760" routedshares="1500" />
   <symbol name="ROX" volume="25200" mkttouch="64.55" mktmatch="0.0" matchedshares="0" routedshares="25200" />
   <symbol name="CENTA" volume="25188" mkttouch="7.94" mktmatch="6.55" matchedshares="20803" routedshares="4385" />
   <symbol name="SWSI" volume="25168" mkttouch="15.34" mktmatch="8.91" matchedshares="14617" routedshares="10551" />
   <symbol name="WCG" volume="25132" mkttouch="6.72" mktmatch="4.82" matchedshares="18028" routedshares="7104" />
   <symbol name="SCMR" volume="25118" mkttouch="11.49" mktmatch="11.49" matchedshares="25118" routedshares="0" />
   <symbol name="MGG" volume="25097" mkttouch="6.84" mktmatch="6.54" matchedshares="23997" routedshares="1100" />
   <symbol name="NWE" volume="25003" mkttouch="6.59" mktmatch="6.4" matchedshares="24262" routedshares="741" />
   <symbol name="USTR" volume="24993" mkttouch="13.49" mktmatch="12.47" matchedshares="23113" routedshares="1880" />
   <symbol name="ALNY" volume="24990" mkttouch="11.19" mktmatch="9.03" matchedshares="20155" routedshares="4835" />
   <symbol name="UBSI" volume="24925" mkttouch="9.96" mktmatch="8.83" matchedshares="22090" routedshares="2835" />
   <symbol name="ASIA" volume="24925" mkttouch="13.33" mktmatch="12.19" matchedshares="22801" routedshares="2124" />
   <symbol name="MLHR" volume="24892" mkttouch="8.77" mktmatch="8.68" matchedshares="24642" routedshares="250" />
   <symbol name="PAY" volume="24885" mkttouch="5.47" mktmatch="5.38" matchedshares="24485" routedshares="400" />
   <symbol name="BAP" volume="24843" mkttouch="3.9" mktmatch="3.18" matchedshares="20243" routedshares="4600" />
   <symbol name="ROM" volume="24842" mkttouch="7.53" mktmatch="6.18" matchedshares="20411" routedshares="4431" />
   <symbol name="RJET" volume="24822" mkttouch="13.8" mktmatch="13.25" matchedshares="23838" routedshares="984" />
   <symbol name="TII" volume="24782" mkttouch="6.08" mktmatch="6.06" matchedshares="24682" routedshares="100" />
   <symbol name="BGG" volume="24753" mkttouch="6.75" mktmatch="6.56" matchedshares="24053" routedshares="700" />
   <symbol name="NR" volume="24695" mkttouch="7.61" mktmatch="6.59" matchedshares="21395" routedshares="3300" />
   <symbol name="LNN" volume="24689" mkttouch="6.53" mktmatch="5.2" matchedshares="19652" routedshares="5037" />
   <symbol name="PZZA" volume="24648" mkttouch="9.6" mktmatch="9.48" matchedshares="24335" routedshares="313" />
   <symbol name="GTIV" volume="24642" mkttouch="5.93" mktmatch="5.4" matchedshares="22442" routedshares="2200" />
   <symbol name="LECO" volume="24599" mkttouch="9.29" mktmatch="8.38" matchedshares="22177" routedshares="2422" />
   <symbol name="PANL" volume="24528" mkttouch="4.68" mktmatch="3.36" matchedshares="17624" routedshares="6904" />
   <symbol name="IRC" volume="24484" mkttouch="5.29" mktmatch="5.04" matchedshares="23303" routedshares="1181" />
   <symbol name="PLT" volume="24463" mkttouch="6.76" mktmatch="6.46" matchedshares="23363" routedshares="1100" />
   <symbol name="FSS" volume="24438" mkttouch="7.0" mktmatch="6.71" matchedshares="23429" routedshares="1009" />
   <symbol name="BBOX" volume="24420" mkttouch="11.28" mktmatch="8.06" matchedshares="17451" routedshares="6969" />
   <symbol name="BRC" volume="24417" mkttouch="9.13" mktmatch="8.53" matchedshares="22817" routedshares="1600" />
   <symbol name="QSII" volume="24416" mkttouch="6.96" mktmatch="6.25" matchedshares="21937" routedshares="2479" />
   <symbol name="HGT" volume="24398" mkttouch="8.52" mktmatch="5.36" matchedshares="15346" routedshares="9052" />
   <symbol name="LFL" volume="24370" mkttouch="11.41" mktmatch="11.41" matchedshares="24370" routedshares="0" />
   <symbol name="JRT" volume="24343" mkttouch="2.68" mktmatch="1.81" matchedshares="16416" routedshares="7927" />
   <symbol name="TTC" volume="24318" mkttouch="5.91" mktmatch="5.07" matchedshares="20880" routedshares="3438" />
   <symbol name="ZQK" volume="24287" mkttouch="4.03" mktmatch="3.95" matchedshares="23787" routedshares="500" />
   <symbol name="ITG" volume="24272" mkttouch="4.75" mktmatch="4.36" matchedshares="22286" routedshares="1986" />
   <symbol name="JAKK" volume="24204" mkttouch="13.72" mktmatch="12.67" matchedshares="22338" routedshares="1866" />
   <symbol name="ES" volume="24125" mkttouch="5.69" mktmatch="5.53" matchedshares="23425" routedshares="700" />
   <symbol name="GAP" volume="24106" mkttouch="7.8" mktmatch="7.6" matchedshares="23506" routedshares="600" />
   <symbol name="IIVI" volume="24101" mkttouch="10.11" mktmatch="7.89" matchedshares="18807" routedshares="5294" />
   <symbol name="PHH" volume="24043" mkttouch="4.31" mktmatch="4.13" matchedshares="23043" routedshares="1000" />
   <symbol name="OTTR" volume="24028" mkttouch="14.52" mktmatch="12.53" matchedshares="20744" routedshares="3284" />
   <symbol name="CAI" volume="24022" mkttouch="6.2" mktmatch="5.84" matchedshares="22622" routedshares="1400" />
   <symbol name="TWGP" volume="23999" mkttouch="5.5" mktmatch="4.7" matchedshares="20489" routedshares="3510" />
   <symbol name="TEN" volume="23964" mkttouch="6.78" mktmatch="6.72" matchedshares="23764" routedshares="200" />
   <symbol name="GHL" volume="23953" mkttouch="7.19" mktmatch="7.04" matchedshares="23453" routedshares="500" />
   <symbol name="HXM" volume="23945" mkttouch="6.01" mktmatch="5.21" matchedshares="20745" routedshares="3200" />
   <symbol name="HGG" volume="23907" mkttouch="8.07" mktmatch="8.07" matchedshares="23907" routedshares="0" />
   <symbol name="GGG" volume="23900" mkttouch="7.05" mktmatch="6.99" matchedshares="23700" routedshares="200" />
   <symbol name="FNB" volume="23846" mkttouch="6.04" mktmatch="5.08" matchedshares="20069" routedshares="3777" />
   <symbol name="ASTE" volume="23834" mkttouch="11.27" mktmatch="10.4" matchedshares="21997" routedshares="1837" />
   <symbol name="CSUN" volume="23798" mkttouch="4.93" mktmatch="4.13" matchedshares="19898" routedshares="3900" />
   <symbol name="OEH" volume="23707" mkttouch="5.9" mktmatch="5.15" matchedshares="20707" routedshares="3000" />
   <symbol name="IVC" volume="23703" mkttouch="5.87" mktmatch="5.48" matchedshares="22109" routedshares="1594" />
   <symbol name="EPIC" volume="23677" mkttouch="11.35" mktmatch="9.47" matchedshares="19756" routedshares="3921" />
   <symbol name="APPY" volume="23625" mkttouch="4.57" mktmatch="4.43" matchedshares="22925" routedshares="700" />
   <symbol name="CNL" volume="23568" mkttouch="5.01" mktmatch="4.94" matchedshares="23243" routedshares="325" />
   <symbol name="EEP" volume="23558" mkttouch="6.26" mktmatch="5.92" matchedshares="22259" routedshares="1299" />
   <symbol name="ATO" volume="23501" mkttouch="6.28" mktmatch="5.93" matchedshares="22201" routedshares="1300" />
   <symbol name="VLTR" volume="23496" mkttouch="6.79" mktmatch="6.48" matchedshares="22396" routedshares="1100" />
   <symbol name="JAS" volume="23367" mkttouch="6.63" mktmatch="6.06" matchedshares="21367" routedshares="2000" />
   <symbol name="FDP" volume="23349" mkttouch="4.52" mktmatch="3.77" matchedshares="19474" routedshares="3875" />
   <symbol name="VIG" volume="23344" mkttouch="8.06" mktmatch="8.06" matchedshares="23344" routedshares="0" />
   <symbol name="EFV" volume="23332" mkttouch="7.43" mktmatch="4.44" matchedshares="13953" routedshares="9379" />
   <symbol name="HUBG" volume="23325" mkttouch="9.66" mktmatch="8.93" matchedshares="21566" routedshares="1759" />
   <symbol name="KV.A" volume="23258" mkttouch="2.78" mktmatch="2.5" matchedshares="20905" routedshares="2353" />
   <symbol name="TRI" volume="23205" mkttouch="4.55" mktmatch="4.47" matchedshares="22805" routedshares="400" />
   <symbol name="CUB" volume="23190" mkttouch="7.98" mktmatch="5.66" matchedshares="16440" routedshares="6750" />
   <symbol name="FNSR" volume="23186" mkttouch="2.68" mktmatch="2.21" matchedshares="19086" routedshares="4100" />
   <symbol name="CTB" volume="23168" mkttouch="3.25" mktmatch="2.35" matchedshares="16783" routedshares="6385" />
   <symbol name="TRAD" volume="23132" mkttouch="12.2" mktmatch="11.99" matchedshares="22732" routedshares="400" />
   <symbol name="BBND" volume="23110" mkttouch="5.54" mktmatch="4.44" matchedshares="18538" routedshares="4572" />
   <symbol name="JRJC" volume="23108" mkttouch="4.57" mktmatch="3.43" matchedshares="17347" routedshares="5761" />
   <symbol name="TISI" volume="23065" mkttouch="9.02" mktmatch="7.69" matchedshares="19659" routedshares="3406" />
   <symbol name="GLF" volume="23007" mkttouch="7.69" mktmatch="7.66" matchedshares="22907" routedshares="100" />
   <symbol name="GTXI" volume="23001" mkttouch="12.47" mktmatch="9.85" matchedshares="18165" routedshares="4836" />
   <symbol name="EMAG" volume="22976" mkttouch="3.7" mktmatch="3.63" matchedshares="22576" routedshares="400" />
   <symbol name="IMMR" volume="22971" mkttouch="3.28" mktmatch="2.15" matchedshares="15049" routedshares="7922" />
   <symbol name="IOC" volume="22957" mkttouch="5.52" mktmatch="5.02" matchedshares="20884" routedshares="2073" />
   <symbol name="PII" volume="22877" mkttouch="5.28" mktmatch="5.01" matchedshares="21677" routedshares="1200" />
   <symbol name="MIC" volume="22876" mkttouch="6.78" mktmatch="6.48" matchedshares="21876" routedshares="1000" />
   <symbol name="JOSB" volume="22774" mkttouch="5.32" mktmatch="4.77" matchedshares="20406" routedshares="2368" />
   <symbol name="ATAC" volume="22742" mkttouch="12.15" mktmatch="7.98" matchedshares="14942" routedshares="7800" />
   <symbol name="LHCG" volume="22721" mkttouch="9.94" mktmatch="9.01" matchedshares="20578" routedshares="2143" />
   <symbol name="THS" volume="22717" mkttouch="6.18" mktmatch="5.83" matchedshares="21417" routedshares="1300" />
   <symbol name="AVAV" volume="22621" mkttouch="8.01" mktmatch="7.26" matchedshares="20492" routedshares="2129" />
   <symbol name="EDU" volume="22525" mkttouch="6.36" mktmatch="5.74" matchedshares="20325" routedshares="2200" />
   <symbol name="NTRI" volume="22520" mkttouch="17.09" mktmatch="15.95" matchedshares="21020" routedshares="1500" />
   <symbol name="WRLD" volume="22478" mkttouch="9.24" mktmatch="8.27" matchedshares="20113" routedshares="2365" />
   <symbol name="AMRI" volume="22420" mkttouch="5.86" mktmatch="5.55" matchedshares="21240" routedshares="1180" />
   <symbol name="DVAX" volume="22410" mkttouch="1.84" mktmatch="1.71" matchedshares="20810" routedshares="1600" />
   <symbol name="WW" volume="22360" mkttouch="5.08" mktmatch="4.52" matchedshares="19911" routedshares="2449" />
   <symbol name="FEED" volume="22331" mkttouch="4.09" mktmatch="3.81" matchedshares="20782" routedshares="1549" />
   <symbol name="HPY" volume="22323" mkttouch="6.14" mktmatch="5.67" matchedshares="20623" routedshares="1700" />
   <symbol name="AVX" volume="22300" mkttouch="6.43" mktmatch="6.08" matchedshares="21100" routedshares="1200" />
   <symbol name="PIR" volume="22253" mkttouch="11.29" mktmatch="11.29" matchedshares="22253" routedshares="0" />
   <symbol name="LNG" volume="22244" mkttouch="3.8" mktmatch="3.54" matchedshares="20701" routedshares="1543" />
   <symbol name="KOL" volume="22219" mkttouch="4.98" mktmatch="3.78" matchedshares="16868" routedshares="5351" />
   <symbol name="TRE" volume="22151" mkttouch="7.24" mktmatch="1.1" matchedshares="3373" routedshares="18778" />
   <symbol name="CDI" volume="22150" mkttouch="11.01" mktmatch="9.6" matchedshares="19320" routedshares="2830" />
   <symbol name="AZM" volume="22117" mkttouch="10.46" mktmatch="5.3" matchedshares="11214" routedshares="10903" />
   <symbol name="MANH" volume="22087" mkttouch="15.13" mktmatch="12.94" matchedshares="18887" routedshares="3200" />
   <symbol name="CHTT" volume="22019" mkttouch="11.46" mktmatch="10.82" matchedshares="20801" routedshares="1218" />
   <symbol name="GSG" volume="22000" mkttouch="6.88" mktmatch="1.55" matchedshares="4949" routedshares="17051" />
   <symbol name="LPHI" volume="21980" mkttouch="5.34" mktmatch="4.2" matchedshares="17280" routedshares="4700" />
   <symbol name="EGY" volume="21960" mkttouch="5.38" mktmatch="4.81" matchedshares="19660" routedshares="2300" />
   <symbol name="RRGB" volume="21955" mkttouch="6.42" mktmatch="5.72" matchedshares="19555" routedshares="2400" />
   <symbol name="PSB" volume="21944" mkttouch="13.87" mktmatch="13.17" matchedshares="20844" routedshares="1100" />
   <symbol name="HE" volume="21899" mkttouch="7.19" mktmatch="7.05" matchedshares="21499" routedshares="400" />
   <symbol name="CAB" volume="21887" mkttouch="7.95" mktmatch="7.91" matchedshares="21787" routedshares="100" />
   <symbol name="WPZ" volume="21877" mkttouch="7.06" mktmatch="6.86" matchedshares="21277" routedshares="600" />
   <symbol name="CNMD" volume="21858" mkttouch="5.41" mktmatch="3.96" matchedshares="15972" routedshares="5886" />
   <symbol name="LXU" volume="21745" mkttouch="8.19" mktmatch="8.04" matchedshares="21334" routedshares="411" />
   <symbol name="LMNX" volume="21710" mkttouch="5.32" mktmatch="5.0" matchedshares="20412" routedshares="1298" />
   <symbol name="WTFC" volume="21701" mkttouch="15.51" mktmatch="13.8" matchedshares="19306" routedshares="2395" />
   <symbol name="MTN" volume="21640" mkttouch="8.2" mktmatch="7.85" matchedshares="20740" routedshares="900" />
   <symbol name="AZK" volume="21609" mkttouch="8.5" mktmatch="7.75" matchedshares="19709" routedshares="1900" />
   <symbol name="ARB" volume="21583" mkttouch="17.58" mktmatch="16.93" matchedshares="20783" routedshares="800" />
   <symbol name="MATW" volume="21576" mkttouch="8.97" mktmatch="8.64" matchedshares="20788" routedshares="788" />
   <symbol name="ARRY" volume="21552" mkttouch="18.71" mktmatch="13.33" matchedshares="15353" routedshares="6199" />
   <symbol name="OZN" volume="21411" mkttouch="5.22" mktmatch="2.96" matchedshares="12144" routedshares="9267" />
   <symbol name="DISCK" volume="21403" mkttouch="12.92" mktmatch="8.88" matchedshares="14703" routedshares="6700" />
   <symbol name="GNBT" volume="21300" mkttouch="6.58" mktmatch="6.58" matchedshares="21300" routedshares="0" />
   <symbol name="CW" volume="21250" mkttouch="6.6" mktmatch="6.23" matchedshares="20050" routedshares="1200" />
   <symbol name="VOCS" volume="21172" mkttouch="5.71" mktmatch="5.08" matchedshares="18815" routedshares="2357" />
   <symbol name="FRO" volume="21149" mkttouch="4.05" mktmatch="3.56" matchedshares="18589" routedshares="2560" />
   <symbol name="AGP" volume="21141" mkttouch="4.86" mktmatch="4.12" matchedshares="17945" routedshares="3196" />
   <symbol name="VXF" volume="21125" mkttouch="11.18" mktmatch="11.08" matchedshares="20925" routedshares="200" />
   <symbol name="CNA" volume="21050" mkttouch="4.23" mktmatch="3.32" matchedshares="16510" routedshares="4540" />
   <symbol name="CCO" volume="21007" mkttouch="6.12" mktmatch="5.75" matchedshares="19755" routedshares="1252" />
   <symbol name="TTES" volume="20953" mkttouch="9.6" mktmatch="6.74" matchedshares="14712" routedshares="6241" />
   <symbol name="ACC" volume="20921" mkttouch="5.18" mktmatch="5.18" matchedshares="20903" routedshares="18" />
   <symbol name="RSU" volume="20906" mkttouch="11.9" mktmatch="2.44" matchedshares="4280" routedshares="16626" />
   <symbol name="MHLD" volume="20860" mkttouch="14.76" mktmatch="11.78" matchedshares="16660" routedshares="4200" />
   <symbol name="ALE" volume="20828" mkttouch="7.15" mktmatch="6.64" matchedshares="19336" routedshares="1492" />
   <symbol name="ZGEN" volume="20794" mkttouch="5.98" mktmatch="5.98" matchedshares="20794" routedshares="0" />
   <symbol name="KAD" volume="20700" mkttouch="7.11" mktmatch="7.11" matchedshares="20700" routedshares="0" />
   <symbol name="RWM" volume="20699" mkttouch="6.94" mktmatch="6.34" matchedshares="18904" routedshares="1795" />
   <symbol name="NTG" volume="20676" mkttouch="10.94" mktmatch="10.32" matchedshares="19513" routedshares="1163" />
   <symbol name="ISLE" volume="20676" mkttouch="39.07" mktmatch="5.53" matchedshares="2929" routedshares="17747" />
   <symbol name="MMS" volume="20640" mkttouch="6.74" mktmatch="5.96" matchedshares="18240" routedshares="2400" />
   <symbol name="HNI" volume="20640" mkttouch="5.31" mktmatch="4.45" matchedshares="17300" routedshares="3340" />
   <symbol name="ROG" volume="20612" mkttouch="13.79" mktmatch="8.74" matchedshares="13063" routedshares="7549" />
   <symbol name="COO" volume="20529" mkttouch="5.46" mktmatch="4.5" matchedshares="16920" routedshares="3609" />
   <symbol name="IPHS" volume="20513" mkttouch="10.01" mktmatch="9.04" matchedshares="18514" routedshares="1999" />
   <symbol name="PRGS" volume="20394" mkttouch="15.58" mktmatch="14.84" matchedshares="19432" routedshares="962" />
   <symbol name="BWLD" volume="20344" mkttouch="11.67" mktmatch="10.06" matchedshares="17544" routedshares="2800" />
   <symbol name="GLO" volume="20340" mkttouch="15.09" mktmatch="15.09" matchedshares="20340" routedshares="0" />
   <symbol name="HSNI" volume="20328" mkttouch="12.76" mktmatch="9.6" matchedshares="15298" routedshares="5030" />
   <symbol name="VLNC" volume="20286" mkttouch="8.51" mktmatch="7.0" matchedshares="16694" routedshares="3592" />
   <symbol name="PBY" volume="20207" mkttouch="6.44" mktmatch="5.36" matchedshares="16807" routedshares="3400" />
   <symbol name="BOOM" volume="20157" mkttouch="7.04" mktmatch="4.68" matchedshares="13384" routedshares="6773" />
   <symbol name="LEA" volume="20147" mkttouch="3.1" mktmatch="2.99" matchedshares="19447" routedshares="700" />
   <symbol name="MSA" volume="20108" mkttouch="10.79" mktmatch="9.3" matchedshares="17331" routedshares="2777" />
   <symbol name="PBE" volume="20092" mkttouch="11.55" mktmatch="11.55" matchedshares="20092" routedshares="0" />
   <symbol name="PJC" volume="20067" mkttouch="10.27" mktmatch="9.05" matchedshares="17670" routedshares="2397" />
   <symbol name="BMI" volume="20053" mkttouch="9.56" mktmatch="9.17" matchedshares="19249" routedshares="804" />
   <symbol name="VLCM" volume="20034" mkttouch="9.39" mktmatch="9.07" matchedshares="19334" routedshares="700" />
   <symbol name="MTX" volume="19964" mkttouch="9.3" mktmatch="9.11" matchedshares="19564" routedshares="400" />
   <symbol name="TTEC" volume="19954" mkttouch="9.78" mktmatch="9.41" matchedshares="19211" routedshares="743" />
   <symbol name="IWZ" volume="19887" mkttouch="15.32" mktmatch="13.93" matchedshares="18089" routedshares="1798" />
   <symbol name="JDAS" volume="19883" mkttouch="14.66" mktmatch="13.92" matchedshares="18883" routedshares="1000" />
   <symbol name="NFP" volume="19883" mkttouch="9.72" mktmatch="7.48" matchedshares="15310" routedshares="4573" />
   <symbol name="KOP" volume="19862" mkttouch="5.15" mktmatch="4.64" matchedshares="17862" routedshares="2000" />
   <symbol name="NCV" volume="19856" mkttouch="3.52" mktmatch="2.81" matchedshares="15828" routedshares="4028" />
   <symbol name="AFAM" volume="19854" mkttouch="7.94" mktmatch="7.45" matchedshares="18617" routedshares="1237" />
   <symbol name="FBC" volume="19841" mkttouch="4.35" mktmatch="3.26" matchedshares="14841" routedshares="5000" />
   <symbol name="FAX" volume="19833" mkttouch="4.27" mktmatch="4.03" matchedshares="18721" routedshares="1112" />
   <symbol name="ALGT" volume="19814" mkttouch="8.38" mktmatch="8.11" matchedshares="19168" routedshares="646" />
   <symbol name="GTLS" volume="19678" mkttouch="11.52" mktmatch="10.73" matchedshares="18328" routedshares="1350" />
   <symbol name="NKTR" volume="19583" mkttouch="7.71" mktmatch="6.75" matchedshares="17146" routedshares="2437" />
   <symbol name="MTRX" volume="19580" mkttouch="7.29" mktmatch="7.22" matchedshares="19380" routedshares="200" />
   <symbol name="GIB" volume="19553" mkttouch="6.9" mktmatch="5.7" matchedshares="16153" routedshares="3400" />
   <symbol name="TC" volume="19500" mkttouch="3.05" mktmatch="2.74" matchedshares="17500" routedshares="2000" />
   <symbol name="ANDS" volume="19463" mkttouch="5.58" mktmatch="4.36" matchedshares="15224" routedshares="4239" />
   <symbol name="TMW" volume="19462" mkttouch="24.75" mktmatch="24.75" matchedshares="19462" routedshares="0" />
   <symbol name="MCGC" volume="19460" mkttouch="6.42" mktmatch="6.04" matchedshares="18299" routedshares="1161" />
   <symbol name="TBL" volume="19426" mkttouch="4.53" mktmatch="3.96" matchedshares="16968" routedshares="2458" />
   <symbol name="IDC" volume="19424" mkttouch="11.51" mktmatch="11.39" matchedshares="19217" routedshares="207" />
   <symbol name="SKIL" volume="19413" mkttouch="7.95" mktmatch="7.4" matchedshares="18068" routedshares="1345" />
   <symbol name="CNS" volume="19385" mkttouch="8.81" mktmatch="8.53" matchedshares="18785" routedshares="600" />
   <symbol name="WGO" volume="19383" mkttouch="8.17" mktmatch="8.17" matchedshares="19383" routedshares="0" />
   <symbol name="VISN" volume="19367" mkttouch="6.3" mktmatch="6.3" matchedshares="19367" routedshares="0" />
   <symbol name="WSO" volume="19352" mkttouch="10.86" mktmatch="9.58" matchedshares="17077" routedshares="2275" />
   <symbol name="PGI" volume="19332" mkttouch="7.24" mktmatch="5.74" matchedshares="15332" routedshares="4000" />
   <symbol name="NPO" volume="19305" mkttouch="14.31" mktmatch="14.16" matchedshares="19105" routedshares="200" />
   <symbol name="CHINA" volume="19300" mkttouch="4.1" mktmatch="3.99" matchedshares="18800" routedshares="500" />
   <symbol name="JFR" volume="19077" mkttouch="7.56" mktmatch="1.22" matchedshares="3077" routedshares="16000" />
   <symbol name="NRO" volume="19062" mkttouch="6.72" mktmatch="0.82" matchedshares="2325" routedshares="16737" />
   <symbol name="BKD" volume="19032" mkttouch="2.64" mktmatch="2.37" matchedshares="17132" routedshares="1900" />
   <symbol name="THRX" volume="19008" mkttouch="6.55" mktmatch="5.04" matchedshares="14611" routedshares="4397" />
   <symbol name="BTE" volume="18974" mkttouch="3.13" mktmatch="2.65" matchedshares="16032" routedshares="2942" />
   <symbol name="EBS" volume="18919" mkttouch="5.41" mktmatch="5.18" matchedshares="18119" routedshares="800" />
   <symbol name="VITA" volume="18747" mkttouch="12.06" mktmatch="11.8" matchedshares="18347" routedshares="400" />
   <symbol name="MBLX" volume="18740" mkttouch="4.64" mktmatch="2.95" matchedshares="11922" routedshares="6818" />
   <symbol name="KMR" volume="18737" mkttouch="8.47" mktmatch="7.65" matchedshares="16937" routedshares="1800" />
   <symbol name="VDSI" volume="18716" mkttouch="9.1" mktmatch="9.05" matchedshares="18623" routedshares="93" />
   <symbol name="GJM" volume="18700" mkttouch="39.47" mktmatch="38.41" matchedshares="18200" routedshares="500" />
   <symbol name="CZZ" volume="18700" mkttouch="2.51" mktmatch="1.97" matchedshares="14700" routedshares="4000" />
   <symbol name="ALOG" volume="18634" mkttouch="7.77" mktmatch="6.2" matchedshares="14865" routedshares="3769" />
   <symbol name="PNY" volume="18623" mkttouch="7.32" mktmatch="7.04" matchedshares="17923" routedshares="700" />
   <symbol name="UGA" volume="18600" mkttouch="22.74" mktmatch="12.51" matchedshares="10233" routedshares="8367" />
   <symbol name="XPH" volume="18584" mkttouch="14.43" mktmatch="13.04" matchedshares="16784" routedshares="1800" />
   <symbol name="TRAK" volume="18520" mkttouch="13.3" mktmatch="13.01" matchedshares="18118" routedshares="402" />
   <symbol name="NMR" volume="18434" mkttouch="2.26" mktmatch="2.0" matchedshares="16334" routedshares="2100" />
   <symbol name="APP" volume="18379" mkttouch="3.66" mktmatch="3.64" matchedshares="18279" routedshares="100" />
   <symbol name="PARL" volume="18334" mkttouch="7.22" mktmatch="5.23" matchedshares="13274" routedshares="5060" />
   <symbol name="XOMA" volume="18331" mkttouch="3.93" mktmatch="3.65" matchedshares="17031" routedshares="1300" />
   <symbol name="DFT" volume="18296" mkttouch="2.89" mktmatch="2.8" matchedshares="17700" routedshares="596" />
   <symbol name="SAFM" volume="18288" mkttouch="7.31" mktmatch="6.12" matchedshares="15316" routedshares="2972" />
   <symbol name="VIVO" volume="18229" mkttouch="10.76" mktmatch="9.97" matchedshares="16879" routedshares="1350" />
   <symbol name="APL" volume="18132" mkttouch="4.14" mktmatch="3.89" matchedshares="17074" routedshares="1058" />
   <symbol name="HITT" volume="18091" mkttouch="11.28" mktmatch="8.7" matchedshares="13948" routedshares="4143" />
   <symbol name="CIR" volume="18084" mkttouch="8.95" mktmatch="8.75" matchedshares="17684" routedshares="400" />
   <symbol name="WST" volume="18075" mkttouch="7.72" mktmatch="7.11" matchedshares="16653" routedshares="1422" />
   <symbol name="CPLA" volume="18058" mkttouch="12.38" mktmatch="9.33" matchedshares="13610" routedshares="4448" />
   <symbol name="GHM" volume="18044" mkttouch="9.96" mktmatch="9.58" matchedshares="17344" routedshares="700" />
   <symbol name="HTGC" volume="17904" mkttouch="7.26" mktmatch="7.02" matchedshares="17304" routedshares="600" />
   <symbol name="IAU" volume="17904" mkttouch="4.17" mktmatch="3.65" matchedshares="15661" routedshares="2243" />
   <symbol name="NTLS" volume="17869" mkttouch="8.41" mktmatch="7.23" matchedshares="15365" routedshares="2504" />
   <symbol name="CMTL" volume="17869" mkttouch="7.58" mktmatch="7.46" matchedshares="17593" routedshares="276" />
   <symbol name="FOR" volume="17838" mkttouch="4.35" mktmatch="2.82" matchedshares="11552" routedshares="6286" />
   <symbol name="BKT" volume="17819" mkttouch="6.63" mktmatch="1.44" matchedshares="3864" routedshares="13955" />
   <symbol name="HHS" volume="17810" mkttouch="9.02" mktmatch="8.97" matchedshares="17710" routedshares="100" />
   <symbol name="AMSF" volume="17769" mkttouch="5.32" mktmatch="4.64" matchedshares="15474" routedshares="2295" />
   <symbol name="AOI" volume="17752" mkttouch="4.55" mktmatch="3.73" matchedshares="14552" routedshares="3200" />
   <symbol name="GY" volume="17748" mkttouch="5.54" mktmatch="5.5" matchedshares="17648" routedshares="100" />
   <symbol name="ABCO" volume="17734" mkttouch="14.61" mktmatch="11.06" matchedshares="13433" routedshares="4301" />
   <symbol name="CLUB" volume="17700" mkttouch="11.08" mktmatch="9.82" matchedshares="15694" routedshares="2006" />
   <symbol name="CRXL" volume="17662" mkttouch="6.76" mktmatch="6.72" matchedshares="17562" routedshares="100" />
   <symbol name="ROLL" volume="17653" mkttouch="11.43" mktmatch="10.4" matchedshares="16053" routedshares="1600" />
   <symbol name="AVA" volume="17602" mkttouch="8.15" mktmatch="8.15" matchedshares="17602" routedshares="0" />
   <symbol name="RIGL" volume="17504" mkttouch="10.74" mktmatch="9.54" matchedshares="15549" routedshares="1955" />
   <symbol name="DPZ" volume="17477" mkttouch="4.45" mktmatch="4.25" matchedshares="16677" routedshares="800" />
   <symbol name="GIFI" volume="17417" mkttouch="8.17" mktmatch="6.2" matchedshares="13220" routedshares="4197" />
   <symbol name="ZNT" volume="17414" mkttouch="5.49" mktmatch="4.45" matchedshares="14108" routedshares="3306" />
   <symbol name="WRES" volume="17413" mkttouch="5.17" mktmatch="4.87" matchedshares="16408" routedshares="1005" />
   <symbol name="RNOW" volume="17387" mkttouch="7.06" mktmatch="4.09" matchedshares="10078" routedshares="7309" />
   <symbol name="BKUNA" volume="17383" mkttouch="3.57" mktmatch="3.5" matchedshares="17033" routedshares="350" />
   <symbol name="PC" volume="17359" mkttouch="7.87" mktmatch="7.29" matchedshares="16070" routedshares="1289" />
   <symbol name="ABAT" volume="17346" mkttouch="9.15" mktmatch="6.7" matchedshares="12696" routedshares="4650" />
   <symbol name="TXCO" volume="17335" mkttouch="6.49" mktmatch="6.13" matchedshares="16355" routedshares="980" />
   <symbol name="SSYS" volume="17243" mkttouch="22.48" mktmatch="18.46" matchedshares="14163" routedshares="3080" />
   <symbol name="CE-" volume="17242" mkttouch="16.1" mktmatch="0.14" matchedshares="148" routedshares="17094" />
   <symbol name="EXAR" volume="17157" mkttouch="15.56" mktmatch="15.12" matchedshares="16670" routedshares="487" />
   <symbol name="ABAX" volume="17127" mkttouch="11.25" mktmatch="10.44" matchedshares="15898" routedshares="1229" />
   <symbol name="QLTI" volume="17085" mkttouch="8.03" mktmatch="7.4" matchedshares="15745" routedshares="1340" />
   <symbol name="HLS" volume="17058" mkttouch="4.49" mktmatch="4.32" matchedshares="16405" routedshares="653" />
   <symbol name="JPC" volume="17045" mkttouch="8.72" mktmatch="0.97" matchedshares="1900" routedshares="15145" />
   <symbol name="SA" volume="17033" mkttouch="11.3" mktmatch="10.31" matchedshares="15537" routedshares="1496" />
   <symbol name="CHSI" volume="17015" mkttouch="8.21" mktmatch="6.54" matchedshares="13560" routedshares="3455" />
   <symbol name="PMC" volume="17015" mkttouch="4.02" mktmatch="3.88" matchedshares="16415" routedshares="600" />
   <symbol name="RDK" volume="16932" mkttouch="7.63" mktmatch="7.58" matchedshares="16832" routedshares="100" />
   <symbol name="AEL" volume="16897" mkttouch="4.98" mktmatch="4.8" matchedshares="16299" routedshares="598" />
   <symbol name="FIX" volume="16860" mkttouch="5.5" mktmatch="5.5" matchedshares="16860" routedshares="0" />
   <symbol name="JTX" volume="16851" mkttouch="4.01" mktmatch="3.63" matchedshares="15251" routedshares="1600" />
   <symbol name="WBMD" volume="16839" mkttouch="7.55" mktmatch="6.65" matchedshares="14839" routedshares="2000" />
   <symbol name="ESL" volume="16838" mkttouch="7.57" mktmatch="7.53" matchedshares="16750" routedshares="88" />
   <symbol name="COGO" volume="16810" mkttouch="6.9" mktmatch="5.3" matchedshares="12910" routedshares="3900" />
   <symbol name="CHIC" volume="16763" mkttouch="7.55" mktmatch="5.48" matchedshares="12168" routedshares="4595" />
   <symbol name="ODSY" volume="16739" mkttouch="14.74" mktmatch="13.72" matchedshares="15581" routedshares="1158" />
   <symbol name="BCS-D" volume="16659" mkttouch="2.51" mktmatch="2.47" matchedshares="16359" routedshares="300" />
   <symbol name="DTSI" volume="16627" mkttouch="10.7" mktmatch="5.48" matchedshares="8514" routedshares="8113" />
   <symbol name="AGL" volume="16613" mkttouch="2.72" mktmatch="2.56" matchedshares="15645" routedshares="968" />
   <symbol name="TAM" volume="16602" mkttouch="4.35" mktmatch="4.09" matchedshares="15602" routedshares="1000" />
   <symbol name="FIF" volume="16598" mkttouch="10.95" mktmatch="6.81" matchedshares="10325" routedshares="6273" />
   <symbol name="NCMI" volume="16598" mkttouch="7.68" mktmatch="6.06" matchedshares="13098" routedshares="3500" />
   <symbol name="AVII" volume="16579" mkttouch="3.93" mktmatch="3.88" matchedshares="16379" routedshares="200" />
   <symbol name="HTS" volume="16565" mkttouch="3.91" mktmatch="3.67" matchedshares="15565" routedshares="1000" />
   <symbol name="CYBX" volume="16542" mkttouch="17.39" mktmatch="16.92" matchedshares="16095" routedshares="447" />
   <symbol name="CSH" volume="16533" mkttouch="5.55" mktmatch="5.04" matchedshares="15018" routedshares="1515" />
   <symbol name="STBA" volume="16511" mkttouch="10.46" mktmatch="8.63" matchedshares="13611" routedshares="2900" />
   <symbol name="XNPT" volume="16402" mkttouch="12.81" mktmatch="12.27" matchedshares="15702" routedshares="700" />
   <symbol name="TSL" volume="16395" mkttouch="3.57" mktmatch="3.3" matchedshares="15195" routedshares="1200" />
   <symbol name="PID" volume="16340" mkttouch="10.02" mktmatch="7.62" matchedshares="12440" routedshares="3900" />
   <symbol name="SNX" volume="16328" mkttouch="4.16" mktmatch="4.03" matchedshares="15828" routedshares="500" />
   <symbol name="KNDL" volume="16285" mkttouch="17.9" mktmatch="15.76" matchedshares="14337" routedshares="1948" />
   <symbol name="TI" volume="16250" mkttouch="7.84" mktmatch="7.75" matchedshares="16050" routedshares="200" />
   <symbol name="MWE" volume="16214" mkttouch="4.71" mktmatch="3.6" matchedshares="12414" routedshares="3800" />
   <symbol name="SSG" volume="16202" mkttouch="20.36" mktmatch="19.48" matchedshares="15502" routedshares="700" />
   <symbol name="RBY" volume="16200" mkttouch="9.62" mktmatch="7.84" matchedshares="13200" routedshares="3000" />
   <symbol name="DCM" volume="16196" mkttouch="5.58" mktmatch="4.96" matchedshares="14409" routedshares="1787" />
   <symbol name="NRGY" volume="16195" mkttouch="4.3" mktmatch="3.83" matchedshares="14414" routedshares="1781" />
   <symbol name="AXB" volume="16180" mkttouch="8.08" mktmatch="5.71" matchedshares="11440" routedshares="4740" />
   <symbol name="VGK" volume="16145" mkttouch="6.2" mktmatch="2.16" matchedshares="5619" routedshares="10526" />
   <symbol name="RECN" volume="16140" mkttouch="9.96" mktmatch="9.78" matchedshares="15840" routedshares="300" />
   <symbol name="MPG" volume="16125" mkttouch="4.6" mktmatch="4.19" matchedshares="14679" routedshares="1446" />
   <symbol name="TMS" volume="16115" mkttouch="8.56" mktmatch="8.56" matchedshares="16115" routedshares="0" />
   <symbol name="AWK" volume="16115" mkttouch="3.84" mktmatch="3.67" matchedshares="15415" routedshares="700" />
   <symbol name="VTIV" volume="16098" mkttouch="13.65" mktmatch="11.41" matchedshares="13460" routedshares="2638" />
   <symbol name="IIIN" volume="16094" mkttouch="11.88" mktmatch="9.26" matchedshares="12549" routedshares="3545" />
   <symbol name="RSTI" volume="16081" mkttouch="14.17" mktmatch="12.86" matchedshares="14595" routedshares="1486" />
   <symbol name="EWQ" volume="16059" mkttouch="13.08" mktmatch="8.69" matchedshares="10677" routedshares="5382" />
   <symbol name="ULTI" volume="16035" mkttouch="7.79" mktmatch="7.31" matchedshares="15035" routedshares="1000" />
   <symbol name="CPNO" volume="16021" mkttouch="8.68" mktmatch="7.08" matchedshares="13062" routedshares="2959" />
   <symbol name="VVR" volume="16000" mkttouch="2.87" mktmatch="0.41" matchedshares="2300" routedshares="13700" />
   <symbol name="SSI" volume="15987" mkttouch="5.56" mktmatch="5.52" matchedshares="15859" routedshares="128" />
   <symbol name="NGLS" volume="15984" mkttouch="7.73" mktmatch="5.72" matchedshares="11826" routedshares="4158" />
   <symbol name="AB" volume="15983" mkttouch="5.81" mktmatch="5.23" matchedshares="14383" routedshares="1600" />
   <symbol name="NBG" volume="15954" mkttouch="4.89" mktmatch="3.78" matchedshares="12354" routedshares="3600" />
   <symbol name="NILE" volume="15829" mkttouch="12.31" mktmatch="5.95" matchedshares="7642" routedshares="8187" />
   <symbol name="SHM" volume="15822" mkttouch="7.97" mktmatch="0.91" matchedshares="1800" routedshares="14022" />
   <symbol name="SLH" volume="15773" mkttouch="2.65" mktmatch="2.56" matchedshares="15273" routedshares="500" />
   <symbol name="ZINC" volume="15762" mkttouch="4.17" mktmatch="4.17" matchedshares="15762" routedshares="0" />
   <symbol name="SHLM" volume="15759" mkttouch="10.95" mktmatch="9.49" matchedshares="13659" routedshares="2100" />
   <symbol name="DY" volume="15741" mkttouch="4.85" mktmatch="4.81" matchedshares="15596" routedshares="145" />
   <symbol name="PWC" volume="15672" mkttouch="18.16" mktmatch="8.08" matchedshares="6972" routedshares="8700" />
   <symbol name="TOMO" volume="15650" mkttouch="6.42" mktmatch="5.72" matchedshares="13950" routedshares="1700" />
   <symbol name="SJI" volume="15647" mkttouch="8.88" mktmatch="8.54" matchedshares="15047" routedshares="600" />
   <symbol name="APEI" volume="15635" mkttouch="6.13" mktmatch="4.53" matchedshares="11555" routedshares="4080" />
   <symbol name="ALSK" volume="15597" mkttouch="10.34" mktmatch="9.15" matchedshares="13797" routedshares="1800" />
   <symbol name="SSTI" volume="15551" mkttouch="9.97" mktmatch="8.65" matchedshares="13496" routedshares="2055" />
   <symbol name="KOF" volume="15530" mkttouch="9.09" mktmatch="8.8" matchedshares="15030" routedshares="500" />
   <symbol name="TLB" volume="15459" mkttouch="5.75" mktmatch="3.63" matchedshares="9759" routedshares="5700" />
   <symbol name="EGP" volume="15434" mkttouch="7.79" mktmatch="7.03" matchedshares="13934" routedshares="1500" />
   <symbol name="ICGE" volume="15432" mkttouch="15.18" mktmatch="6.29" matchedshares="6394" routedshares="9038" />
   <symbol name="DGL" volume="15402" mkttouch="27.52" mktmatch="5.02" matchedshares="2807" routedshares="12595" />
   <symbol name="NS" volume="15391" mkttouch="4.3" mktmatch="4.25" matchedshares="15191" routedshares="200" />
   <symbol name="COLM" volume="15341" mkttouch="10.93" mktmatch="6.45" matchedshares="9061" routedshares="6280" />
   <symbol name="BF.B" volume="15290" mkttouch="4.57" mktmatch="3.28" matchedshares="10980" routedshares="4310" />
   <symbol name="AIR" volume="15253" mkttouch="6.08" mktmatch="6.04" matchedshares="15153" routedshares="100" />
   <symbol name="CEC" volume="15251" mkttouch="9.34" mktmatch="8.85" matchedshares="14451" routedshares="800" />
   <symbol name="SHOO" volume="15217" mkttouch="13.78" mktmatch="12.33" matchedshares="13617" routedshares="1600" />
   <symbol name="ULTA" volume="15213" mkttouch="6.73" mktmatch="5.58" matchedshares="12613" routedshares="2600" />
   <symbol name="MAXY" volume="15213" mkttouch="7.96" mktmatch="5.64" matchedshares="10786" routedshares="4427" />
   <symbol name="HURN" volume="15158" mkttouch="6.61" mktmatch="5.94" matchedshares="13625" routedshares="1533" />
   <symbol name="TPP" volume="15155" mkttouch="4.73" mktmatch="4.45" matchedshares="14255" routedshares="900" />
   <symbol name="EEE" volume="15135" mkttouch="1.6" mktmatch="0.37" matchedshares="3480" routedshares="11655" />
   <symbol name="NUS" volume="15127" mkttouch="3.44" mktmatch="3.17" matchedshares="13927" routedshares="1200" />
   <symbol name="QTWW" volume="15126" mkttouch="4.52" mktmatch="3.83" matchedshares="12826" routedshares="2300" />
   <symbol name="FCE.A" volume="15111" mkttouch="4.11" mktmatch="3.79" matchedshares="13911" routedshares="1200" />
   <symbol name="CHRS" volume="15103" mkttouch="4.3" mktmatch="4.22" matchedshares="14803" routedshares="300" />
   <symbol name="AOS" volume="15076" mkttouch="10.09" mktmatch="9.59" matchedshares="14321" routedshares="755" />
   <symbol name="CTBK" volume="15059" mkttouch="3.6" mktmatch="3.44" matchedshares="14361" routedshares="698" />
   <symbol name="SHS" volume="15007" mkttouch="11.9" mktmatch="11.34" matchedshares="14307" routedshares="700" />
   <symbol name="PTM" volume="14971" mkttouch="25.76" mktmatch="4.73" matchedshares="2750" routedshares="12221" />
   <symbol name="SCSC" volume="14968" mkttouch="8.69" mktmatch="8.64" matchedshares="14877" routedshares="91" />
   <symbol name="PSEM" volume="14942" mkttouch="8.37" mktmatch="7.87" matchedshares="14042" routedshares="900" />
   <symbol name="COIN" volume="14929" mkttouch="4.99" mktmatch="1.57" matchedshares="4700" routedshares="10229" />
   <symbol name="ACTG" volume="14900" mkttouch="7.93" mktmatch="2.29" matchedshares="4300" routedshares="10600" />
   <symbol name="UAM" volume="14887" mkttouch="4.79" mktmatch="4.09" matchedshares="12714" routedshares="2173" />
   <symbol name="ICUI" volume="14881" mkttouch="8.11" mktmatch="7.58" matchedshares="13910" routedshares="971" />
   <symbol name="OPTR" volume="14877" mkttouch="11.48" mktmatch="10.96" matchedshares="14204" routedshares="673" />
   <symbol name="HCSG" volume="14875" mkttouch="15.83" mktmatch="15.08" matchedshares="14175" routedshares="700" />
   <symbol name="PACW" volume="14875" mkttouch="5.23" mktmatch="4.96" matchedshares="14101" routedshares="774" />
   <symbol name="ACIW" volume="14863" mkttouch="10.79" mktmatch="10.49" matchedshares="14443" routedshares="420" />
   <symbol name="PIM" volume="14834" mkttouch="3.1" mktmatch="2.6" matchedshares="12434" routedshares="2400" />
   <symbol name="POWL" volume="14826" mkttouch="11.1" mktmatch="9.08" matchedshares="12134" routedshares="2692" />
   <symbol name="ANW" volume="14810" mkttouch="5.71" mktmatch="5.48" matchedshares="14210" routedshares="600" />
   <symbol name="SIX" volume="14800" mkttouch="3.62" mktmatch="3.35" matchedshares="13700" routedshares="1100" />
   <symbol name="IRE" volume="14792" mkttouch="2.43" mktmatch="2.02" matchedshares="12292" routedshares="2500" />
   <symbol name="SEAC" volume="14756" mkttouch="15.28" mktmatch="14.97" matchedshares="14456" routedshares="300" />
   <symbol name="NPSP" volume="14751" mkttouch="12.67" mktmatch="12.24" matchedshares="14251" routedshares="500" />
   <symbol name="MWIV" volume="14750" mkttouch="13.3" mktmatch="7.95" matchedshares="8821" routedshares="5929" />
   <symbol name="CSQ" volume="14740" mkttouch="3.14" mktmatch="2.5" matchedshares="11740" routedshares="3000" />
   <symbol name="SNP" volume="14730" mkttouch="5.22" mktmatch="3.66" matchedshares="10328" routedshares="4402" />
   <symbol name="MPEL" volume="14646" mkttouch="5.24" mktmatch="4.78" matchedshares="13346" routedshares="1300" />
   <symbol name="VVI" volume="14612" mkttouch="3.93" mktmatch="3.14" matchedshares="11678" routedshares="2934" />
   <symbol name="SFSF" volume="14606" mkttouch="4.66" mktmatch="3.57" matchedshares="11206" routedshares="3400" />
   <symbol name="SWS" volume="14601" mkttouch="4.68" mktmatch="3.59" matchedshares="11201" routedshares="3400" />
   <symbol name="CIB" volume="14520" mkttouch="3.34" mktmatch="3.19" matchedshares="13880" routedshares="640" />
   <symbol name="HNP" volume="14519" mkttouch="2.48" mktmatch="2.29" matchedshares="13419" routedshares="1100" />
   <symbol name="EAD" volume="14489" mkttouch="2.86" mktmatch="2.86" matchedshares="14489" routedshares="0" />
   <symbol name="CSR" volume="14453" mkttouch="0.91" mktmatch="0.87" matchedshares="13753" routedshares="700" />
   <symbol name="IDIX" volume="14422" mkttouch="6.19" mktmatch="5.22" matchedshares="12166" routedshares="2256" />
   <symbol name="LAYN" volume="14412" mkttouch="6.43" mktmatch="5.75" matchedshares="12897" routedshares="1515" />
   <symbol name="CEL" volume="14348" mkttouch="14.19" mktmatch="13.8" matchedshares="13948" routedshares="400" />
   <symbol name="WX" volume="14300" mkttouch="3.74" mktmatch="3.54" matchedshares="13500" routedshares="800" />
   <symbol name="AYR" volume="14288" mkttouch="4.61" mktmatch="4.36" matchedshares="13511" routedshares="777" />
   <symbol name="ZEUS" volume="14286" mkttouch="10.09" mktmatch="9.8" matchedshares="13868" routedshares="418" />
   <symbol name="LNDC" volume="14271" mkttouch="6.76" mktmatch="5.99" matchedshares="12644" routedshares="1627" />
   <symbol name="KFY" volume="14269" mkttouch="5.67" mktmatch="5.67" matchedshares="14269" routedshares="0" />
   <symbol name="VYM" volume="14239" mkttouch="6.31" mktmatch="6.31" matchedshares="14239" routedshares="0" />
   <symbol name="CUK" volume="14206" mkttouch="3.55" mktmatch="3.22" matchedshares="12896" routedshares="1310" />
   <symbol name="DPM" volume="14200" mkttouch="3.5" mktmatch="3.25" matchedshares="13200" routedshares="1000" />
   <symbol name="CVM" volume="14200" mkttouch="6.37" mktmatch="6.37" matchedshares="14200" routedshares="0" />
   <symbol name="BT" volume="14174" mkttouch="7.21" mktmatch="6.75" matchedshares="13276" routedshares="898" />
   <symbol name="ORA" volume="14148" mkttouch="7.48" mktmatch="6.75" matchedshares="12769" routedshares="1379" />
   <symbol name="PGJ" volume="14120" mkttouch="7.42" mktmatch="4.43" matchedshares="8423" routedshares="5697" />
   <symbol name="SMA" volume="14101" mkttouch="8.73" mktmatch="7.28" matchedshares="11759" routedshares="2342" />
   <symbol name="DYAX" volume="14072" mkttouch="5.61" mktmatch="5.53" matchedshares="13872" routedshares="200" />
   <symbol name="TR" volume="14018" mkttouch="5.46" mktmatch="4.82" matchedshares="12379" routedshares="1639" />
   <symbol name="IHS" volume="14009" mkttouch="3.96" mktmatch="3.16" matchedshares="11179" routedshares="2830" />
   <symbol name="EDC" volume="13978" mkttouch="11.83" mktmatch="10.56" matchedshares="12478" routedshares="1500" />
   <symbol name="TWI" volume="13972" mkttouch="4.85" mktmatch="4.09" matchedshares="11772" routedshares="2200" />
   <symbol name="NSH" volume="13968" mkttouch="4.44" mktmatch="3.52" matchedshares="11068" routedshares="2900" />
   <symbol name="EDZ" volume="13956" mkttouch="24.17" mktmatch="23.65" matchedshares="13656" routedshares="300" />
   <symbol name="RZ" volume="13932" mkttouch="2.38" mktmatch="2.19" matchedshares="12812" routedshares="1120" />
   <symbol name="XSD" volume="13917" mkttouch="28.39" mktmatch="17.39" matchedshares="8527" routedshares="5390" />
   <symbol name="ICLR" volume="13903" mkttouch="6.94" mktmatch="6.36" matchedshares="12733" routedshares="1170" />
   <symbol name="MD" volume="13881" mkttouch="7.25" mktmatch="6.3" matchedshares="12064" routedshares="1817" />
   <symbol name="AKR" volume="13859" mkttouch="6.23" mktmatch="6.1" matchedshares="13559" routedshares="300" />
   <symbol name="BKMU" volume="13796" mkttouch="12.6" mktmatch="12.24" matchedshares="13396" routedshares="400" />
   <symbol name="MCF" volume="13786" mkttouch="9.38" mktmatch="6.92" matchedshares="10161" routedshares="3625" />
   <symbol name="LNCE" volume="13785" mkttouch="16.14" mktmatch="12.7" matchedshares="10850" routedshares="2935" />
   <symbol name="FCFS" volume="13698" mkttouch="13.02" mktmatch="12.54" matchedshares="13196" routedshares="502" />
   <symbol name="ALTI" volume="13692" mkttouch="7.15" mktmatch="7.04" matchedshares="13492" routedshares="200" />
   <symbol name="PNNT" volume="13690" mkttouch="8.2" mktmatch="7.72" matchedshares="12890" routedshares="800" />
   <symbol name="MSO" volume="13682" mkttouch="3.46" mktmatch="3.38" matchedshares="13382" routedshares="300" />
   <symbol name="STC" volume="13681" mkttouch="7.2" mktmatch="4.96" matchedshares="9421" routedshares="4260" />
   <symbol name="ARP" volume="13670" mkttouch="3.47" mktmatch="3.44" matchedshares="13570" routedshares="100" />
   <symbol name="LQDT" volume="13635" mkttouch="3.77" mktmatch="1.61" matchedshares="5817" routedshares="7818" />
   <symbol name="AXYS" volume="13618" mkttouch="11.15" mktmatch="8.43" matchedshares="10293" routedshares="3325" />
   <symbol name="RCRC" volume="13617" mkttouch="12.78" mktmatch="11.28" matchedshares="12017" routedshares="1600" />
   <symbol name="EFU" volume="13617" mkttouch="9.41" mktmatch="8.13" matchedshares="11757" routedshares="1860" />
   <symbol name="KND" volume="13608" mkttouch="6.95" mktmatch="5.06" matchedshares="9908" routedshares="3700" />
   <symbol name="GOL" volume="13600" mkttouch="2.99" mktmatch="2.81" matchedshares="12800" routedshares="800" />
   <symbol name="TNP" volume="13586" mkttouch="8.37" mktmatch="6.75" matchedshares="10950" routedshares="2636" />
   <symbol name="THLD" volume="13560" mkttouch="9.77" mktmatch="5.74" matchedshares="7960" routedshares="5600" />
   <symbol name="PZA" volume="13559" mkttouch="8.95" mktmatch="7.9" matchedshares="11959" routedshares="1600" />
   <symbol name="VIGN" volume="13557" mkttouch="10.71" mktmatch="9.92" matchedshares="12557" routedshares="1000" />
   <symbol name="UMBF" volume="13535" mkttouch="8.37" mktmatch="7.8" matchedshares="12623" routedshares="912" />
   <symbol name="PGNX" volume="13529" mkttouch="11.3" mktmatch="9.07" matchedshares="10854" routedshares="2675" />
   <symbol name="CALM" volume="13525" mkttouch="10.48" mktmatch="9.24" matchedshares="11928" routedshares="1597" />
   <symbol name="ECH" volume="13524" mkttouch="10.24" mktmatch="0.61" matchedshares="800" routedshares="12724" />
   <symbol name="MIDD" volume="13511" mkttouch="10.95" mktmatch="8.56" matchedshares="10552" routedshares="2959" />
   <symbol name="ALJ" volume="13502" mkttouch="5.81" mktmatch="4.74" matchedshares="11002" routedshares="2500" />
   <symbol name="FTK" volume="13500" mkttouch="3.43" mktmatch="3.35" matchedshares="13200" routedshares="300" />
   <symbol name="TONE" volume="13456" mkttouch="5.27" mktmatch="2.99" matchedshares="7647" routedshares="5809" />
   <symbol name="DIN" volume="13432" mkttouch="6.1" mktmatch="5.55" matchedshares="12232" routedshares="1200" />
   <symbol name="NDSN" volume="13412" mkttouch="8.26" mktmatch="8.07" matchedshares="13112" routedshares="300" />
   <symbol name="DMND" volume="13396" mkttouch="8.56" mktmatch="8.3" matchedshares="12996" routedshares="400" />
   <symbol name="LRN" volume="13394" mkttouch="12.47" mktmatch="11.35" matchedshares="12194" routedshares="1200" />
   <symbol name="ELP" volume="13392" mkttouch="5.57" mktmatch="5.38" matchedshares="12944" routedshares="448" />
   <symbol name="VCI" volume="13380" mkttouch="4.77" mktmatch="4.73" matchedshares="13280" routedshares="100" />
   <symbol name="GFF" volume="13375" mkttouch="3.61" mktmatch="3.22" matchedshares="11926" routedshares="1449" />
   <symbol name="ERII" volume="13371" mkttouch="4.9" mktmatch="3.05" matchedshares="8313" routedshares="5058" />
   <symbol name="OMEX" volume="13284" mkttouch="4.87" mktmatch="4.28" matchedshares="11684" routedshares="1600" />
   <symbol name="ECOL" volume="13281" mkttouch="9.1" mktmatch="8.31" matchedshares="12131" routedshares="1150" />
   <symbol name="FXB" volume="13270" mkttouch="11.87" mktmatch="11.34" matchedshares="12670" routedshares="600" />
   <symbol name="ACO" volume="13240" mkttouch="9.06" mktmatch="8.38" matchedshares="12240" routedshares="1000" />
   <symbol name="DCP" volume="13230" mkttouch="4.39" mktmatch="4.19" matchedshares="12630" routedshares="600" />
   <symbol name="UTEK" volume="13217" mkttouch="14.09" mktmatch="13.35" matchedshares="12517" routedshares="700" />
   <symbol name="SWIR" volume="13200" mkttouch="9.1" mktmatch="9.1" matchedshares="13200" routedshares="0" />
   <symbol name="PXE" volume="13175" mkttouch="13.78" mktmatch="13.78" matchedshares="13175" routedshares="0" />
   <symbol name="RES" volume="13126" mkttouch="5.52" mktmatch="5.31" matchedshares="12626" routedshares="500" />
   <symbol name="GLG" volume="13022" mkttouch="2.99" mktmatch="2.65" matchedshares="11522" routedshares="1500" />
   <symbol name="MFN" volume="13008" mkttouch="3.62" mktmatch="3.26" matchedshares="11713" routedshares="1295" />
   <symbol name="VVTV" volume="13000" mkttouch="6.34" mktmatch="3.02" matchedshares="6200" routedshares="6800" />
   <symbol name="MEI" volume="12900" mkttouch="8.47" mktmatch="8.28" matchedshares="12600" routedshares="300" />
   <symbol name="TGI" volume="12834" mkttouch="8.29" mktmatch="7.7" matchedshares="11934" routedshares="900" />
   <symbol name="GXDX" volume="12828" mkttouch="11.84" mktmatch="11.61" matchedshares="12585" routedshares="243" />
   <symbol name="ORH" volume="12823" mkttouch="7.16" mktmatch="6.35" matchedshares="11372" routedshares="1451" />
   <symbol name="XTLB" volume="12800" mkttouch="2.18" mktmatch="2.18" matchedshares="12800" routedshares="0" />
   <symbol name="CBZ" volume="12799" mkttouch="3.31" mktmatch="3.28" matchedshares="12699" routedshares="100" />
   <symbol name="AGNC" volume="12798" mkttouch="3.87" mktmatch="3.87" matchedshares="12798" routedshares="0" />
   <symbol name="MDVN" volume="12785" mkttouch="9.76" mktmatch="9.25" matchedshares="12121" routedshares="664" />
   <symbol name="HAYZ" volume="12775" mkttouch="0.99" mktmatch="0.78" matchedshares="10075" routedshares="2700" />
   <symbol name="MANT" volume="12750" mkttouch="7.78" mktmatch="7.66" matchedshares="12550" routedshares="200" />
   <symbol name="XXIA" volume="12749" mkttouch="10.81" mktmatch="10.39" matchedshares="12249" routedshares="500" />
   <symbol name="CXG" volume="12726" mkttouch="8.25" mktmatch="7.99" matchedshares="12326" routedshares="400" />
   <symbol name="SFL" volume="12717" mkttouch="4.06" mktmatch="3.71" matchedshares="11617" routedshares="1100" />
   <symbol name="BIOD" volume="12715" mkttouch="5.6" mktmatch="5.6" matchedshares="12715" routedshares="0" />
   <symbol name="CMCO" volume="12698" mkttouch="6.73" mktmatch="6.14" matchedshares="11598" routedshares="1100" />
   <symbol name="PRX" volume="12680" mkttouch="4.2" mktmatch="3.81" matchedshares="11517" routedshares="1163" />
   <symbol name="PEC" volume="12666" mkttouch="2.96" mktmatch="2.81" matchedshares="12016" routedshares="650" />
   <symbol name="NSTC" volume="12624" mkttouch="4.38" mktmatch="3.5" matchedshares="10100" routedshares="2524" />
   <symbol name="EDE" volume="12600" mkttouch="8.35" mktmatch="8.35" matchedshares="12600" routedshares="0" />
   <symbol name="SNS" volume="12567" mkttouch="12.4" mktmatch="12.4" matchedshares="12567" routedshares="0" />
   <symbol name="GLNG" volume="12553" mkttouch="8.68" mktmatch="7.52" matchedshares="10875" routedshares="1678" />
   <symbol name="ZOLL" volume="12517" mkttouch="11.22" mktmatch="9.97" matchedshares="11117" routedshares="1400" />
   <symbol name="TRMA" volume="12511" mkttouch="11.64" mktmatch="6.45" matchedshares="6928" routedshares="5583" />
   <symbol name="MOD" volume="12510" mkttouch="2.87" mktmatch="2.84" matchedshares="12388" routedshares="122" />
   <symbol name="CNXT" volume="12482" mkttouch="6.18" mktmatch="3.95" matchedshares="7982" routedshares="4500" />
   <symbol name="POL" volume="12401" mkttouch="5.26" mktmatch="5.21" matchedshares="12301" routedshares="100" />
   <symbol name="NGG" volume="12347" mkttouch="13.52" mktmatch="10.96" matchedshares="10015" routedshares="2332" />
   <symbol name="ALVR" volume="12318" mkttouch="10.71" mktmatch="9.49" matchedshares="10918" routedshares="1400" />
   <symbol name="EOC" volume="12300" mkttouch="10.74" mktmatch="10.04" matchedshares="11500" routedshares="800" />
   <symbol name="GRC" volume="12242" mkttouch="7.25" mktmatch="6.89" matchedshares="11642" routedshares="600" />
   <symbol name="VPL" volume="12228" mkttouch="7.9" mktmatch="3.52" matchedshares="5449" routedshares="6779" />
   <symbol name="RKT" volume="12182" mkttouch="5.53" mktmatch="5.03" matchedshares="11082" routedshares="1100" />
   <symbol name="AMSG" volume="12144" mkttouch="15.32" mktmatch="12.68" matchedshares="10054" routedshares="2090" />
   <symbol name="IHE" volume="12090" mkttouch="14.49" mktmatch="12.93" matchedshares="10790" routedshares="1300" />
   <symbol name="HMN" volume="12078" mkttouch="4.07" mktmatch="3.87" matchedshares="11478" routedshares="600" />
   <symbol name="PPA" volume="12066" mkttouch="7.37" mktmatch="6.76" matchedshares="11066" routedshares="1000" />
   <symbol name="CBEY" volume="12061" mkttouch="6.36" mktmatch="4.13" matchedshares="7841" routedshares="4220" />
   <symbol name="NCS" volume="12060" mkttouch="10.48" mktmatch="10.21" matchedshares="11760" routedshares="300" />
   <symbol name="EZCH" volume="12053" mkttouch="2.8" mktmatch="2.66" matchedshares="11453" routedshares="600" />
   <symbol name="IOO" volume="12043" mkttouch="9.87" mktmatch="7.9" matchedshares="9643" routedshares="2400" />
   <symbol name="AGII" volume="12041" mkttouch="5.76" mktmatch="4.08" matchedshares="8526" routedshares="3515" />
   <symbol name="ELMG" volume="12032" mkttouch="8.15" mktmatch="6.55" matchedshares="9664" routedshares="2368" />
   <symbol name="ZEP" volume="11989" mkttouch="7.16" mktmatch="7.1" matchedshares="11889" routedshares="100" />
   <symbol name="HELE" volume="11985" mkttouch="9.17" mktmatch="8.24" matchedshares="10774" routedshares="1211" />
   <symbol name="NTWK" volume="11950" mkttouch="3.47" mktmatch="3.41" matchedshares="11750" routedshares="200" />
   <symbol name="MHO" volume="11948" mkttouch="6.16" mktmatch="5.95" matchedshares="11548" routedshares="400" />
   <symbol name="EBR" volume="11924" mkttouch="3.28" mktmatch="3.26" matchedshares="11824" routedshares="100" />
   <symbol name="EIM" volume="11918" mkttouch="12.18" mktmatch="12.18" matchedshares="11918" routedshares="0" />
   <symbol name="PWO" volume="11909" mkttouch="27.4" mktmatch="15.9" matchedshares="6909" routedshares="5000" />
   <symbol name="WIT" volume="11902" mkttouch="1.98" mktmatch="1.89" matchedshares="11366" routedshares="536" />
   <symbol name="DVR" volume="11897" mkttouch="4.03" mktmatch="3.83" matchedshares="11291" routedshares="606" />
   <symbol name="OSIR" volume="11871" mkttouch="8.46" mktmatch="6.92" matchedshares="9706" routedshares="2165" />
   <symbol name="VQ" volume="11868" mkttouch="5.34" mktmatch="4.71" matchedshares="10468" routedshares="1400" />
   <symbol name="ABM" volume="11865" mkttouch="5.64" mktmatch="5.5" matchedshares="11565" routedshares="300" />
   <symbol name="ESC" volume="11842" mkttouch="8.08" mktmatch="7.72" matchedshares="11312" routedshares="530" />
   <symbol name="INAP" volume="11798" mkttouch="6.84" mktmatch="6.43" matchedshares="11100" routedshares="698" />
   <symbol name="BGCP" volume="11778" mkttouch="7.81" mktmatch="7.68" matchedshares="11578" routedshares="200" />
   <symbol name="EQY" volume="11764" mkttouch="5.99" mktmatch="4.89" matchedshares="9607" routedshares="2157" />
   <symbol name="CIM" volume="11760" mkttouch="1.79" mktmatch="1.71" matchedshares="11230" routedshares="530" />
   <symbol name="ABBC" volume="11741" mkttouch="2.73" mktmatch="0.13" matchedshares="541" routedshares="11200" />
   <symbol name="DNP" volume="11724" mkttouch="3.63" mktmatch="2.58" matchedshares="8349" routedshares="3375" />
   <symbol name="CVO" volume="11700" mkttouch="4.85" mktmatch="2.07" matchedshares="5000" routedshares="6700" />
   <symbol name="CRME" volume="11671" mkttouch="9.46" mktmatch="5.21" matchedshares="6432" routedshares="5239" />
   <symbol name="EGOV" volume="11648" mkttouch="10.23" mktmatch="9.96" matchedshares="11348" routedshares="300" />
   <symbol name="MEA" volume="11619" mkttouch="3.86" mktmatch="1.83" matchedshares="5518" routedshares="6101" />
   <symbol name="BTI" volume="11610" mkttouch="12.94" mktmatch="11.24" matchedshares="10085" routedshares="1525" />
   <symbol name="LUFK" volume="11610" mkttouch="6.77" mktmatch="6.71" matchedshares="11510" routedshares="100" />
   <symbol name="IWA" volume="11589" mkttouch="5.12" mktmatch="5.06" matchedshares="11451" routedshares="138" />
   <symbol name="PETD" volume="11579" mkttouch="8.92" mktmatch="7.84" matchedshares="10179" routedshares="1400" />
   <symbol name="HTV" volume="11570" mkttouch="7.45" mktmatch="5.65" matchedshares="8770" routedshares="2800" />
   <symbol name="DXCM" volume="11566" mkttouch="6.7" mktmatch="6.53" matchedshares="11266" routedshares="300" />
   <symbol name="YSI" volume="11558" mkttouch="3.0" mktmatch="2.92" matchedshares="11258" routedshares="300" />
   <symbol name="CSJ" volume="11557" mkttouch="5.6" mktmatch="2.58" matchedshares="5330" routedshares="6227" />
   <symbol name="SXE" volume="11549" mkttouch="4.03" mktmatch="3.68" matchedshares="10545" routedshares="1004" />
   <symbol name="LAVA" volume="11532" mkttouch="5.03" mktmatch="5.03" matchedshares="11532" routedshares="0" />
   <symbol name="NSU" volume="11529" mkttouch="4.83" mktmatch="4.46" matchedshares="10655" routedshares="874" />
   <symbol name="HEV" volume="11513" mkttouch="6.74" mktmatch="6.16" matchedshares="10513" routedshares="1000" />
   <symbol name="PZC" volume="11500" mkttouch="14.3" mktmatch="14.3" matchedshares="11500" routedshares="0" />
   <symbol name="CTCT" volume="11499" mkttouch="10.78" mktmatch="5.47" matchedshares="5838" routedshares="5661" />
   <symbol name="BMA" volume="11495" mkttouch="8.38" mktmatch="7.88" matchedshares="10800" routedshares="695" />
   <symbol name="SDXC" volume="11443" mkttouch="5.21" mktmatch="4.71" matchedshares="10343" routedshares="1100" />
   <symbol name="UFPI" volume="11437" mkttouch="8.25" mktmatch="7.6" matchedshares="10537" routedshares="900" />
   <symbol name="PDA" volume="11435" mkttouch="9.68" mktmatch="8.3" matchedshares="9808" routedshares="1627" />
   <symbol name="SOA" volume="11409" mkttouch="1.82" mktmatch="1.8" matchedshares="11309" routedshares="100" />
   <symbol name="CGX" volume="11393" mkttouch="7.99" mktmatch="7.82" matchedshares="11148" routedshares="245" />
   <symbol name="IPGP" volume="11360" mkttouch="4.19" mktmatch="3.31" matchedshares="8960" routedshares="2400" />
   <symbol name="ARUN" volume="11355" mkttouch="7.83" mktmatch="7.77" matchedshares="11255" routedshares="100" />
   <symbol name="CAF" volume="11335" mkttouch="6.27" mktmatch="5.36" matchedshares="9692" routedshares="1643" />
   <symbol name="TITN" volume="11296" mkttouch="3.6" mktmatch="3.41" matchedshares="10696" routedshares="600" />
   <symbol name="BIL" volume="11284" mkttouch="3.44" mktmatch="2.62" matchedshares="8599" routedshares="2685" />
   <symbol name="VGT" volume="11273" mkttouch="16.2" mktmatch="15.07" matchedshares="10487" routedshares="786" />
   <symbol name="MGRM" volume="11256" mkttouch="14.79" mktmatch="11.32" matchedshares="8613" routedshares="2643" />
   <symbol name="ZILA" volume="11242" mkttouch="2.44" mktmatch="2.42" matchedshares="11142" routedshares="100" />
   <symbol name="RAIL" volume="11225" mkttouch="9.48" mktmatch="8.76" matchedshares="10375" routedshares="850" />
   <symbol name="OZRK" volume="11217" mkttouch="10.23" mktmatch="8.95" matchedshares="9817" routedshares="1400" />
   <symbol name="HNR" volume="11204" mkttouch="4.0" mktmatch="1.5" matchedshares="4200" routedshares="7004" />
   <symbol name="MOVE" volume="11200" mkttouch="3.4" mktmatch="3.34" matchedshares="11000" routedshares="200" />
   <symbol name="ASEI" volume="11199" mkttouch="5.77" mktmatch="4.68" matchedshares="9099" routedshares="2100" />
   <symbol name="TKO" volume="11185" mkttouch="3.77" mktmatch="3.23" matchedshares="9600" routedshares="1585" />
   <symbol name="SXCI" volume="11178" mkttouch="5.88" mktmatch="3.93" matchedshares="7465" routedshares="3713" />
   <symbol name="WPPGY" volume="11169" mkttouch="13.08" mktmatch="12.5" matchedshares="10669" routedshares="500" />
   <symbol name="CVI" volume="11169" mkttouch="3.02" mktmatch="3.02" matchedshares="11169" routedshares="0" />
   <symbol name="MGLN" volume="11114" mkttouch="10.37" mktmatch="7.51" matchedshares="8052" routedshares="3062" />
   <symbol name="GA" volume="11100" mkttouch="4.72" mktmatch="4.59" matchedshares="10800" routedshares="300" />
   <symbol name="CWT" volume="11039" mkttouch="7.97" mktmatch="7.39" matchedshares="10236" routedshares="803" />
   <symbol name="MFG" volume="11033" mkttouch="6.12" mktmatch="6.12" matchedshares="11033" routedshares="0" />
   <symbol name="LDSH" volume="11003" mkttouch="10.47" mktmatch="9.52" matchedshares="10003" routedshares="1000" />
   <symbol name="MWJ" volume="10981" mkttouch="25.67" mktmatch="10.87" matchedshares="4649" routedshares="6332" />
   <symbol name="CGV" volume="10972" mkttouch="6.77" mktmatch="6.53" matchedshares="10572" routedshares="400" />
   <symbol name="WIRE" volume="10950" mkttouch="5.36" mktmatch="2.95" matchedshares="6037" routedshares="4913" />
   <symbol name="NLR" volume="10944" mkttouch="12.54" mktmatch="0.6" matchedshares="523" routedshares="10421" />
   <symbol name="SHV" volume="10938" mkttouch="2.42" mktmatch="2.18" matchedshares="9871" routedshares="1067" />
   <symbol name="HBHC" volume="10836" mkttouch="7.15" mktmatch="6.71" matchedshares="10175" routedshares="661" />
   <symbol name="NBTB" volume="10801" mkttouch="11.98" mktmatch="11.23" matchedshares="10127" routedshares="674" />
   <symbol name="VSAT" volume="10794" mkttouch="11.1" mktmatch="10.9" matchedshares="10594" routedshares="200" />
   <symbol name="SAH" volume="10793" mkttouch="2.95" mktmatch="2.17" matchedshares="7923" routedshares="2870" />
   <symbol name="NRF" volume="10784" mkttouch="3.68" mktmatch="2.55" matchedshares="7484" routedshares="3300" />
   <symbol name="NNI" volume="10759" mkttouch="4.18" mktmatch="3.96" matchedshares="10199" routedshares="560" />
   <symbol name="SF" volume="10727" mkttouch="4.35" mktmatch="4.01" matchedshares="9877" routedshares="850" />
   <symbol name="SIM" volume="10671" mkttouch="12.06" mktmatch="8.47" matchedshares="7490" routedshares="3181" />
   <symbol name="GBL" volume="10641" mkttouch="12.83" mktmatch="8.37" matchedshares="6941" routedshares="3700" />
   <symbol name="SLXP" volume="10604" mkttouch="16.46" mktmatch="14.58" matchedshares="9394" routedshares="1210" />
   <symbol name="NCZ" volume="10600" mkttouch="3.15" mktmatch="2.88" matchedshares="9700" routedshares="900" />
   <symbol name="TWB" volume="10600" mkttouch="4.42" mktmatch="3.92" matchedshares="9400" routedshares="1200" />
   <symbol name="FXC" volume="10596" mkttouch="5.76" mktmatch="1.68" matchedshares="3096" routedshares="7500" />
   <symbol name="DEPO" volume="10595" mkttouch="6.91" mktmatch="6.72" matchedshares="10295" routedshares="300" />
   <symbol name="CFFN" volume="10591" mkttouch="16.14" mktmatch="14.05" matchedshares="9220" routedshares="1371" />
   <symbol name="SMSI" volume="10590" mkttouch="21.46" mktmatch="20.65" matchedshares="10190" routedshares="400" />
   <symbol name="CSGP" volume="10588" mkttouch="11.98" mktmatch="9.94" matchedshares="8790" routedshares="1798" />
   <symbol name="IYH" volume="10580" mkttouch="14.56" mktmatch="14.56" matchedshares="10580" routedshares="0" />
   <symbol name="ROL" volume="10565" mkttouch="5.85" mktmatch="5.41" matchedshares="9765" routedshares="800" />
   <symbol name="BJRI" volume="10553" mkttouch="9.97" mktmatch="8.73" matchedshares="9248" routedshares="1305" />
   <symbol name="CPSI" volume="10552" mkttouch="5.49" mktmatch="4.24" matchedshares="8154" routedshares="2398" />
   <symbol name="NWN" volume="10550" mkttouch="12.26" mktmatch="12.02" matchedshares="10345" routedshares="205" />
   <symbol name="ALY" volume="10500" mkttouch="5.05" mktmatch="2.35" matchedshares="4900" routedshares="5600" />
   <symbol name="USMO" volume="10475" mkttouch="8.38" mktmatch="7.9" matchedshares="9875" routedshares="600" />
   <symbol name="TG" volume="10446" mkttouch="6.37" mktmatch="6.13" matchedshares="10046" routedshares="400" />
   <symbol name="FLWS" volume="10417" mkttouch="9.6" mktmatch="8.96" matchedshares="9728" routedshares="689" />
   <symbol name="IBI" volume="10410" mkttouch="8.25" mktmatch="8.09" matchedshares="10210" routedshares="200" />
   <symbol name="CLDN" volume="10408" mkttouch="11.93" mktmatch="9.63" matchedshares="8408" routedshares="2000" />
   <symbol name="HS" volume="10397" mkttouch="3.59" mktmatch="3.49" matchedshares="10095" routedshares="302" />
   <symbol name="SRDX" volume="10383" mkttouch="8.62" mktmatch="6.57" matchedshares="7911" routedshares="2472" />
   <symbol name="IAI" volume="10332" mkttouch="5.28" mktmatch="4.87" matchedshares="9532" routedshares="800" />
   <symbol name="OPXT" volume="10329" mkttouch="4.78" mktmatch="4.28" matchedshares="9255" routedshares="1074" />
   <symbol name="TKTM" volume="10328" mkttouch="9.38" mktmatch="9.11" matchedshares="10028" routedshares="300" />
   <symbol name="SRZ" volume="10328" mkttouch="2.08" mktmatch="2.08" matchedshares="10328" routedshares="0" />
   <symbol name="PML" volume="10313" mkttouch="5.48" mktmatch="1.28" matchedshares="2400" routedshares="7913" />
   <symbol name="INWK" volume="10292" mkttouch="7.88" mktmatch="7.81" matchedshares="10192" routedshares="100" />
   <symbol name="FCSX" volume="10249" mkttouch="3.82" mktmatch="3.3" matchedshares="8845" routedshares="1404" />
   <symbol name="SPSS" volume="10212" mkttouch="19.24" mktmatch="16.42" matchedshares="8712" routedshares="1500" />
   <symbol name="PNFP" volume="10188" mkttouch="4.63" mktmatch="3.43" matchedshares="7554" routedshares="2634" />
   <symbol name="ERC" volume="10188" mkttouch="7.63" mktmatch="7.63" matchedshares="10188" routedshares="0" />
   <symbol name="FXY" volume="10169" mkttouch="4.99" mktmatch="3.86" matchedshares="7852" routedshares="2317" />
   <symbol name="HAYN" volume="10160" mkttouch="9.3" mktmatch="8.39" matchedshares="9160" routedshares="1000" />
   <symbol name="FBT" volume="10155" mkttouch="15.08" mktmatch="15.08" matchedshares="10155" routedshares="0" />
   <symbol name="PBH" volume="10141" mkttouch="4.04" mktmatch="3.81" matchedshares="9551" routedshares="590" />
   <symbol name="MITI" volume="10129" mkttouch="12.52" mktmatch="12.18" matchedshares="9858" routedshares="271" />
   <symbol name="AVR" volume="10126" mkttouch="3.05" mktmatch="1.6" matchedshares="5300" routedshares="4826" />
   <symbol name="ASX" volume="10100" mkttouch="3.71" mktmatch="3.71" matchedshares="10100" routedshares="0" />
   <symbol name="GVHR" volume="10075" mkttouch="8.18" mktmatch="7.96" matchedshares="9804" routedshares="271" />
   <symbol name="PTNR" volume="10075" mkttouch="6.55" mktmatch="5.77" matchedshares="8881" routedshares="1194" />
   <symbol name="HEI" volume="10058" mkttouch="6.59" mktmatch="6.26" matchedshares="9558" routedshares="500" />
   <symbol name="ASGN" volume="10040" mkttouch="6.96" mktmatch="6.89" matchedshares="9949" routedshares="91" />
   <symbol name="IYY" volume="10036" mkttouch="13.84" mktmatch="13.43" matchedshares="9736" routedshares="300" />
   <symbol name="CEGE" volume="10022" mkttouch="10.54" mktmatch="10.54" matchedshares="10022" routedshares="0" />
   <symbol name="SMS" volume="10000" mkttouch="1.87" mktmatch="1.87" matchedshares="10000" routedshares="0" />
   <symbol name="CUTR" volume="9996" mkttouch="5.14" mktmatch="1.57" matchedshares="3052" routedshares="6944" />
   <symbol name="VRUS" volume="9986" mkttouch="10.96" mktmatch="6.08" matchedshares="5537" routedshares="4449" />
   <symbol name="MIPS" volume="9963" mkttouch="5.58" mktmatch="5.52" matchedshares="9863" routedshares="100" />
   <symbol name="GTS" volume="9935" mkttouch="4.75" mktmatch="1.2" matchedshares="2501" routedshares="7434" />
   <symbol name="IMGN" volume="9930" mkttouch="7.5" mktmatch="6.89" matchedshares="9130" routedshares="800" />
   <symbol name="NVR" volume="9879" mkttouch="8.83" mktmatch="8.33" matchedshares="9320" routedshares="559" />
   <symbol name="BAC-H" volume="9874" mkttouch="0.47" mktmatch="0.21" matchedshares="4474" routedshares="5400" />
   <symbol name="KFRC" volume="9865" mkttouch="6.74" mktmatch="6.74" matchedshares="9865" routedshares="0" />
   <symbol name="PXJ" volume="9854" mkttouch="15.4" mktmatch="15.4" matchedshares="9854" routedshares="0" />
   <symbol name="EVV" volume="9817" mkttouch="4.05" mktmatch="2.45" matchedshares="5953" routedshares="3864" />
   <symbol name="PSO" volume="9809" mkttouch="5.83" mktmatch="5.83" matchedshares="9809" routedshares="0" />
   <symbol name="VSGN" volume="9802" mkttouch="5.76" mktmatch="2.64" matchedshares="4502" routedshares="5300" />
   <symbol name="IPCC" volume="9769" mkttouch="9.54" mktmatch="8.76" matchedshares="8974" routedshares="795" />
   <symbol name="MTSN" volume="9763" mkttouch="3.39" mktmatch="3.22" matchedshares="9263" routedshares="500" />
   <symbol name="CHA" volume="9759" mkttouch="4.04" mktmatch="3.73" matchedshares="9027" routedshares="732" />
   <symbol name="FMS" volume="9734" mkttouch="5.64" mktmatch="4.24" matchedshares="7314" routedshares="2420" />
   <symbol name="DAG" volume="9734" mkttouch="7.65" mktmatch="0.24" matchedshares="300" routedshares="9434" />
   <symbol name="ARQL" volume="9730" mkttouch="5.69" mktmatch="5.51" matchedshares="9430" routedshares="300" />
   <symbol name="IRET" volume="9687" mkttouch="7.98" mktmatch="7.65" matchedshares="9287" routedshares="400" />
   <symbol name="IYJ" volume="9677" mkttouch="6.6" mktmatch="6.6" matchedshares="9677" routedshares="0" />
   <symbol name="SAA" volume="9675" mkttouch="9.2" mktmatch="8.53" matchedshares="8975" routedshares="700" />
   <symbol name="PWB" volume="9650" mkttouch="12.66" mktmatch="12.66" matchedshares="9650" routedshares="0" />
   <symbol name="MBB" volume="9648" mkttouch="7.96" mktmatch="0.33" matchedshares="406" routedshares="9242" />
   <symbol name="RLI" volume="9619" mkttouch="7.37" mktmatch="6.93" matchedshares="9051" routedshares="568" />
   <symbol name="NTN" volume="9590" mkttouch="27.62" mktmatch="27.62" matchedshares="9590" routedshares="0" />
   <symbol name="KAMN" volume="9561" mkttouch="7.64" mktmatch="7.64" matchedshares="9561" routedshares="0" />
   <symbol name="NVO" volume="9560" mkttouch="3.88" mktmatch="3.44" matchedshares="8460" routedshares="1100" />
   <symbol name="MIM" volume="9555" mkttouch="0.83" mktmatch="0.81" matchedshares="9255" routedshares="300" />
   <symbol name="NAK" volume="9549" mkttouch="3.29" mktmatch="2.88" matchedshares="8349" routedshares="1200" />
   <symbol name="RTIX" volume="9526" mkttouch="4.42" mktmatch="4.0" matchedshares="8626" routedshares="900" />
   <symbol name="ENG" volume="9508" mkttouch="10.76" mktmatch="9.29" matchedshares="8208" routedshares="1300" />
   <symbol name="MFB" volume="9505" mkttouch="6.66" mktmatch="5.05" matchedshares="7205" routedshares="2300" />
   <symbol name="COHU" volume="9485" mkttouch="8.19" mktmatch="5.74" matchedshares="6649" routedshares="2836" />
   <symbol name="PWJ" volume="9474" mkttouch="18.08" mktmatch="18.08" matchedshares="9474" routedshares="0" />
   <symbol name="NCOC" volume="9450" mkttouch="5.09" mktmatch="4.44" matchedshares="8230" routedshares="1220" />
   <symbol name="AWP" volume="9444" mkttouch="2.47" mktmatch="2.47" matchedshares="9444" routedshares="0" />
   <symbol name="SEH" volume="9400" mkttouch="6.08" mktmatch="6.08" matchedshares="9400" routedshares="0" />
   <symbol name="PBD" volume="9400" mkttouch="7.56" mktmatch="0.97" matchedshares="1200" routedshares="8200" />
   <symbol name="PIQ" volume="9399" mkttouch="33.42" mktmatch="21.68" matchedshares="6099" routedshares="3300" />
   <symbol name="AHS" volume="9388" mkttouch="6.02" mktmatch="6.02" matchedshares="9388" routedshares="0" />
   <symbol name="PRGX" volume="9339" mkttouch="2.6" mktmatch="2.18" matchedshares="7837" routedshares="1502" />
   <symbol name="DNBK" volume="9330" mkttouch="6.23" mktmatch="4.5" matchedshares="6738" routedshares="2592" />
   <symbol name="GNCMA" volume="9316" mkttouch="7.66" mktmatch="7.58" matchedshares="9216" routedshares="100" />
   <symbol name="AZZ" volume="9312" mkttouch="9.04" mktmatch="8.03" matchedshares="8263" routedshares="1049" />
   <symbol name="OFG" volume="9310" mkttouch="3.56" mktmatch="3.07" matchedshares="8022" routedshares="1288" />
   <symbol name="HALO" volume="9301" mkttouch="5.51" mktmatch="5.43" matchedshares="9163" routedshares="138" />
   <symbol name="WATG" volume="9299" mkttouch="4.96" mktmatch="2.87" matchedshares="5378" routedshares="3921" />
   <symbol name="CLNE" volume="9289" mkttouch="3.12" mktmatch="2.45" matchedshares="7289" routedshares="2000" />
   <symbol name="GIII" volume="9260" mkttouch="12.34" mktmatch="11.81" matchedshares="8860" routedshares="400" />
   <symbol name="LZB" volume="9234" mkttouch="2.02" mktmatch="2.02" matchedshares="9234" routedshares="0" />
   <symbol name="TVL" volume="9217" mkttouch="3.08" mktmatch="3.08" matchedshares="9217" routedshares="0" />
   <symbol name="VHT" volume="9208" mkttouch="9.19" mktmatch="8.48" matchedshares="8497" routedshares="711" />
   <symbol name="GSIG" volume="9202" mkttouch="4.56" mktmatch="3.02" matchedshares="6102" routedshares="3100" />
   <symbol name="GU" volume="9200" mkttouch="1.82" mktmatch="1.41" matchedshares="7100" routedshares="2100" />
   <symbol name="CHDX" volume="9192" mkttouch="1.66" mktmatch="1.01" matchedshares="5568" routedshares="3624" />
   <symbol name="PAC" volume="9183" mkttouch="9.19" mktmatch="9.09" matchedshares="9083" routedshares="100" />
   <symbol name="SDA" volume="9182" mkttouch="2.82" mktmatch="2.45" matchedshares="7964" routedshares="1218" />
   <symbol name="AFSI" volume="9180" mkttouch="5.05" mktmatch="4.94" matchedshares="8980" routedshares="200" />
   <symbol name="PSMT" volume="9179" mkttouch="6.87" mktmatch="6.35" matchedshares="8479" routedshares="700" />
   <symbol name="DRRX" volume="9148" mkttouch="6.81" mktmatch="5.01" matchedshares="6735" routedshares="2413" />
   <symbol name="TRT" volume="9100" mkttouch="37.14" mktmatch="0.0" matchedshares="0" routedshares="9100" />
   <symbol name="IFN" volume="9100" mkttouch="1.88" mktmatch="1.84" matchedshares="8900" routedshares="200" />
   <symbol name="MMP" volume="9068" mkttouch="2.16" mktmatch="1.87" matchedshares="7858" routedshares="1210" />
   <symbol name="NICE" volume="9053" mkttouch="3.53" mktmatch="3.11" matchedshares="7972" routedshares="1081" />
   <symbol name="TLEO" volume="9044" mkttouch="7.17" mktmatch="6.35" matchedshares="8008" routedshares="1036" />
   <symbol name="PTEC" volume="9042" mkttouch="7.12" mktmatch="7.12" matchedshares="9042" routedshares="0" />
   <symbol name="RYU" volume="9000" mkttouch="70.53" mktmatch="70.53" matchedshares="9000" routedshares="0" />
   <symbol name="BIO" volume="8979" mkttouch="9.09" mktmatch="7.67" matchedshares="7579" routedshares="1400" />
   <symbol name="SCOR" volume="8969" mkttouch="10.48" mktmatch="7.44" matchedshares="6369" routedshares="2600" />
   <symbol name="DCOM" volume="8937" mkttouch="6.82" mktmatch="5.83" matchedshares="7637" routedshares="1300" />
   <symbol name="MHGC" volume="8936" mkttouch="4.81" mktmatch="4.76" matchedshares="8836" routedshares="100" />
   <symbol name="FALC" volume="8923" mkttouch="6.06" mktmatch="6.06" matchedshares="8923" routedshares="0" />
   <symbol name="MNTA" volume="8922" mkttouch="9.46" mktmatch="9.29" matchedshares="8767" routedshares="155" />
   <symbol name="TESO" volume="8921" mkttouch="5.32" mktmatch="4.99" matchedshares="8371" routedshares="550" />
   <symbol name="TYL" volume="8907" mkttouch="3.97" mktmatch="3.84" matchedshares="8607" routedshares="300" />
   <symbol name="VCR" volume="8901" mkttouch="8.73" mktmatch="8.73" matchedshares="8901" routedshares="0" />
   <symbol name="SNTA" volume="8875" mkttouch="3.59" mktmatch="3.21" matchedshares="7940" routedshares="935" />
   <symbol name="KHD" volume="8845" mkttouch="4.89" mktmatch="4.83" matchedshares="8745" routedshares="100" />
   <symbol name="GCOM" volume="8844" mkttouch="5.56" mktmatch="5.56" matchedshares="8844" routedshares="0" />
   <symbol name="JPS" volume="8835" mkttouch="2.48" mktmatch="1.08" matchedshares="3835" routedshares="5000" />
   <symbol name="PHHM" volume="8800" mkttouch="18.39" mktmatch="10.62" matchedshares="5081" routedshares="3719" />
   <symbol name="AOD" volume="8800" mkttouch="1.23" mktmatch="1.19" matchedshares="8500" routedshares="300" />
   <symbol name="HIT" volume="8767" mkttouch="14.63" mktmatch="4.28" matchedshares="2567" routedshares="6200" />
   <symbol name="ANEN" volume="8755" mkttouch="5.74" mktmatch="4.35" matchedshares="6626" routedshares="2129" />
   <symbol name="RRR" volume="8705" mkttouch="3.89" mktmatch="3.71" matchedshares="8305" routedshares="400" />
   <symbol name="PEIX" volume="8699" mkttouch="2.35" mktmatch="2.27" matchedshares="8399" routedshares="300" />
   <symbol name="RHB" volume="8688" mkttouch="4.99" mktmatch="4.7" matchedshares="8194" routedshares="494" />
   <symbol name="VNUS" volume="8679" mkttouch="5.93" mktmatch="5.73" matchedshares="8379" routedshares="300" />
   <symbol name="NEU" volume="8647" mkttouch="7.55" mktmatch="5.81" matchedshares="6657" routedshares="1990" />
   <symbol name="OFIX" volume="8641" mkttouch="11.79" mktmatch="10.29" matchedshares="7541" routedshares="1100" />
   <symbol name="FFBC" volume="8599" mkttouch="8.23" mktmatch="8.13" matchedshares="8499" routedshares="100" />
   <symbol name="NOG" volume="8584" mkttouch="5.79" mktmatch="5.79" matchedshares="8584" routedshares="0" />
   <symbol name="IPAR" volume="8561" mkttouch="8.07" mktmatch="8.07" matchedshares="8561" routedshares="0" />
   <symbol name="CRNT" volume="8543" mkttouch="4.96" mktmatch="4.64" matchedshares="8003" routedshares="540" />
   <symbol name="CLDA" volume="8539" mkttouch="5.57" mktmatch="3.81" matchedshares="5839" routedshares="2700" />
   <symbol name="PENX" volume="8511" mkttouch="14.79" mktmatch="14.62" matchedshares="8411" routedshares="100" />
   <symbol name="LG" volume="8505" mkttouch="4.28" mktmatch="3.71" matchedshares="7390" routedshares="1115" />
   <symbol name="ZTR" volume="8500" mkttouch="4.14" mktmatch="4.14" matchedshares="8500" routedshares="0" />
   <symbol name="CXM" volume="8500" mkttouch="11.71" mktmatch="11.71" matchedshares="8500" routedshares="0" />
   <symbol name="FDM" volume="8500" mkttouch="64.83" mktmatch="62.35" matchedshares="8175" routedshares="325" />
   <symbol name="NAVG" volume="8490" mkttouch="12.77" mktmatch="10.98" matchedshares="7303" routedshares="1187" />
   <symbol name="CACB" volume="8482" mkttouch="2.46" mktmatch="2.18" matchedshares="7540" routedshares="942" />
   <symbol name="BLD" volume="8475" mkttouch="26.89" mktmatch="25.37" matchedshares="7996" routedshares="479" />
   <symbol name="KLIC" volume="8473" mkttouch="9.65" mktmatch="8.53" matchedshares="7487" routedshares="986" />
   <symbol name="CKP" volume="8463" mkttouch="6.79" mktmatch="6.55" matchedshares="8163" routedshares="300" />
   <symbol name="CLFC" volume="8448" mkttouch="5.52" mktmatch="5.26" matchedshares="8048" routedshares="400" />
   <symbol name="RSCR" volume="8437" mkttouch="14.78" mktmatch="14.26" matchedshares="8137" routedshares="300" />
   <symbol name="MSTR" volume="8431" mkttouch="12.97" mktmatch="11.43" matchedshares="7431" routedshares="1000" />
   <symbol name="VR" volume="8413" mkttouch="5.42" mktmatch="4.32" matchedshares="6713" routedshares="1700" />
   <symbol name="GPOR" volume="8401" mkttouch="3.82" mktmatch="3.59" matchedshares="7901" routedshares="500" />
   <symbol name="OKS" volume="8370" mkttouch="3.52" mktmatch="3.16" matchedshares="7527" routedshares="843" />
   <symbol name="KNSY" volume="8356" mkttouch="13.8" mktmatch="12.32" matchedshares="7459" routedshares="897" />
   <symbol name="XTEX" volume="8348" mkttouch="5.31" mktmatch="4.26" matchedshares="6698" routedshares="1650" />
   <symbol name="CML" volume="8337" mkttouch="4.33" mktmatch="1.58" matchedshares="3040" routedshares="5297" />
   <symbol name="SIRO" volume="8334" mkttouch="4.93" mktmatch="4.69" matchedshares="7934" routedshares="400" />
   <symbol name="MOLXA" volume="8317" mkttouch="8.85" mktmatch="8.21" matchedshares="7717" routedshares="600" />
   <symbol name="BEAT" volume="8303" mkttouch="7.95" mktmatch="6.04" matchedshares="6303" routedshares="2000" />
   <symbol name="AIRM" volume="8297" mkttouch="9.46" mktmatch="7.67" matchedshares="6726" routedshares="1571" />
   <symbol name="OB" volume="8217" mkttouch="7.66" mktmatch="5.11" matchedshares="5481" routedshares="2736" />
   <symbol name="NWPX" volume="8212" mkttouch="8.5" mktmatch="6.8" matchedshares="6563" routedshares="1649" />
   <symbol name="TYPE" volume="8212" mkttouch="9.2" mktmatch="2.78" matchedshares="2477" routedshares="5735" />
   <symbol name="BLT" volume="8211" mkttouch="9.38" mktmatch="9.38" matchedshares="8211" routedshares="0" />
   <symbol name="IKAN" volume="8207" mkttouch="12.13" mktmatch="4.25" matchedshares="2875" routedshares="5332" />
   <symbol name="GRZ" volume="8200" mkttouch="9.57" mktmatch="9.57" matchedshares="8200" routedshares="0" />
   <symbol name="CCRT" volume="8193" mkttouch="4.24" mktmatch="4.03" matchedshares="7793" routedshares="400" />
   <symbol name="PICO" volume="8186" mkttouch="7.02" mktmatch="6.93" matchedshares="8086" routedshares="100" />
   <symbol name="FORR" volume="8183" mkttouch="6.52" mktmatch="6.1" matchedshares="7656" routedshares="527" />
   <symbol name="HSWI" volume="8145" mkttouch="5.75" mktmatch="5.75" matchedshares="8145" routedshares="0" />
   <symbol name="MOH" volume="8093" mkttouch="5.95" mktmatch="5.27" matchedshares="7169" routedshares="924" />
   <symbol name="FED" volume="8055" mkttouch="1.39" mktmatch="1.24" matchedshares="7155" routedshares="900" />
   <symbol name="PBT" volume="8000" mkttouch="4.45" mktmatch="3.98" matchedshares="7150" routedshares="850" />
   <symbol name="GLT" volume="7998" mkttouch="3.62" mktmatch="3.26" matchedshares="7198" routedshares="800" />
   <symbol name="WLK" volume="7994" mkttouch="7.69" mktmatch="7.26" matchedshares="7539" routedshares="455" />
   <symbol name="AHD" volume="7976" mkttouch="1.91" mktmatch="1.89" matchedshares="7876" routedshares="100" />
   <symbol name="MOV" volume="7968" mkttouch="3.97" mktmatch="3.82" matchedshares="7668" routedshares="300" />
   <symbol name="EHTH" volume="7958" mkttouch="7.23" mktmatch="7.23" matchedshares="7958" routedshares="0" />
   <symbol name="KSWS" volume="7928" mkttouch="15.12" mktmatch="12.1" matchedshares="6344" routedshares="1584" />
   <symbol name="JSDA" volume="7880" mkttouch="11.91" mktmatch="11.91" matchedshares="7880" routedshares="0" />
   <symbol name="AER" volume="7860" mkttouch="4.36" mktmatch="4.3" matchedshares="7760" routedshares="100" />
   <symbol name="NX" volume="7820" mkttouch="6.98" mktmatch="6.89" matchedshares="7720" routedshares="100" />
   <symbol name="MDTH" volume="7791" mkttouch="7.66" mktmatch="5.5" matchedshares="5591" routedshares="2200" />
   <symbol name="RHIE" volume="7784" mkttouch="2.36" mktmatch="1.04" matchedshares="3417" routedshares="4367" />
   <symbol name="ALDN" volume="7746" mkttouch="9.28" mktmatch="7.6" matchedshares="6347" routedshares="1399" />
   <symbol name="FMD" volume="7729" mkttouch="1.56" mktmatch="1.56" matchedshares="7729" routedshares="0" />
   <symbol name="TCL" volume="7704" mkttouch="5.26" mktmatch="4.3" matchedshares="6302" routedshares="1402" />
   <symbol name="SNCI" volume="7699" mkttouch="6.24" mktmatch="6.07" matchedshares="7499" routedshares="200" />
   <symbol name="HGR" volume="7684" mkttouch="4.53" mktmatch="3.88" matchedshares="6584" routedshares="1100" />
   <symbol name="MTSC" volume="7674" mkttouch="13.46" mktmatch="12.14" matchedshares="6924" routedshares="750" />
   <symbol name="BWX" volume="7654" mkttouch="3.53" mktmatch="2.19" matchedshares="4752" routedshares="2902" />
   <symbol name="FVD" volume="7641" mkttouch="23.27" mktmatch="23.27" matchedshares="7641" routedshares="0" />
   <symbol name="TAYC" volume="7631" mkttouch="8.6" mktmatch="0.79" matchedshares="700" routedshares="6931" />
   <symbol name="BRP" volume="7629" mkttouch="6.73" mktmatch="6.28" matchedshares="7115" routedshares="514" />
   <symbol name="DTK" volume="7619" mkttouch="2.18" mktmatch="1.92" matchedshares="6719" routedshares="900" />
   <symbol name="CDR" volume="7612" mkttouch="5.12" mktmatch="4.99" matchedshares="7412" routedshares="200" />
   <symbol name="CPLP" volume="7601" mkttouch="8.16" mktmatch="7.75" matchedshares="7225" routedshares="376" />
   <symbol name="DHT" volume="7589" mkttouch="2.58" mktmatch="2.45" matchedshares="7189" routedshares="400" />
   <symbol name="RAVN" volume="7585" mkttouch="21.62" mktmatch="19.77" matchedshares="6935" routedshares="650" />
   <symbol name="BBEP" volume="7583" mkttouch="5.21" mktmatch="2.74" matchedshares="3983" routedshares="3600" />
   <symbol name="PKB" volume="7580" mkttouch="7.77" mktmatch="7.77" matchedshares="7580" routedshares="0" />
   <symbol name="ICOC" volume="7573" mkttouch="4.42" mktmatch="4.09" matchedshares="7002" routedshares="571" />
   <symbol name="SSS" volume="7564" mkttouch="4.54" mktmatch="4.03" matchedshares="6725" routedshares="839" />
   <symbol name="AIPC" volume="7559" mkttouch="4.36" mktmatch="4.36" matchedshares="7559" routedshares="0" />
   <symbol name="AHR" volume="7541" mkttouch="2.8" mktmatch="2.73" matchedshares="7357" routedshares="184" />
   <symbol name="TNC" volume="7530" mkttouch="4.39" mktmatch="3.05" matchedshares="5226" routedshares="2304" />
   <symbol name="TSU" volume="7505" mkttouch="4.45" mktmatch="4.09" matchedshares="6905" routedshares="600" />
   <symbol name="MNKD" volume="7498" mkttouch="2.78" mktmatch="2.78" matchedshares="7498" routedshares="0" />
   <symbol name="ACET" volume="7461" mkttouch="5.33" mktmatch="5.07" matchedshares="7094" routedshares="367" />
   <symbol name="SNMX" volume="7409" mkttouch="5.67" mktmatch="5.37" matchedshares="7009" routedshares="400" />
   <symbol name="SKH" volume="7400" mkttouch="8.12" mktmatch="7.68" matchedshares="7000" routedshares="400" />
   <symbol name="ISI" volume="7386" mkttouch="17.37" mktmatch="17.37" matchedshares="7386" routedshares="0" />
   <symbol name="STRA" volume="7384" mkttouch="3.9" mktmatch="3.1" matchedshares="5867" routedshares="1517" />
   <symbol name="TECUA" volume="7383" mkttouch="9.21" mktmatch="4.89" matchedshares="3925" routedshares="3458" />
   <symbol name="LCAV" volume="7359" mkttouch="6.29" mktmatch="6.2" matchedshares="7259" routedshares="100" />
   <symbol name="CCRN" volume="7357" mkttouch="11.29" mktmatch="11.14" matchedshares="7257" routedshares="100" />
   <symbol name="CHFC" volume="7353" mkttouch="5.87" mktmatch="3.0" matchedshares="3753" routedshares="3600" />
   <symbol name="DAC" volume="7338" mkttouch="2.79" mktmatch="2.67" matchedshares="7038" routedshares="300" />
   <symbol name="CCUR" volume="7325" mkttouch="40.51" mktmatch="6.64" matchedshares="1200" routedshares="6125" />
   <symbol name="SONO" volume="7309" mkttouch="13.8" mktmatch="10.52" matchedshares="5573" routedshares="1736" />
   <symbol name="KRG" volume="7302" mkttouch="2.43" mktmatch="2.33" matchedshares="7002" routedshares="300" />
   <symbol name="ADLS" volume="7300" mkttouch="1.38" mktmatch="1.38" matchedshares="7300" routedshares="0" />
   <symbol name="NEH" volume="7300" mkttouch="9.76" mktmatch="9.76" matchedshares="7300" routedshares="0" />
   <symbol name="APKT" volume="7300" mkttouch="5.14" mktmatch="5.0" matchedshares="7100" routedshares="200" />
   <symbol name="UKK" volume="7300" mkttouch="10.07" mktmatch="6.07" matchedshares="4400" routedshares="2900" />
   <symbol name="DW" volume="7286" mkttouch="7.93" mktmatch="7.6" matchedshares="6986" routedshares="300" />
   <symbol name="CAS" volume="7284" mkttouch="8.61" mktmatch="8.61" matchedshares="7284" routedshares="0" />
   <symbol name="TSON" volume="7266" mkttouch="6.34" mktmatch="1.4" matchedshares="1600" routedshares="5666" />
   <symbol name="EIG" volume="7264" mkttouch="3.68" mktmatch="3.63" matchedshares="7164" routedshares="100" />
   <symbol name="CKXE" volume="7261" mkttouch="8.19" mktmatch="8.19" matchedshares="7261" routedshares="0" />
   <symbol name="IMAX" volume="7250" mkttouch="11.86" mktmatch="5.32" matchedshares="3250" routedshares="4000" />
   <symbol name="SDTH" volume="7250" mkttouch="3.22" mktmatch="2.96" matchedshares="6650" routedshares="600" />
   <symbol name="JQC" volume="7225" mkttouch="2.76" mktmatch="2.1" matchedshares="5500" routedshares="1725" />
   <symbol name="CBR" volume="7220" mkttouch="5.32" mktmatch="5.17" matchedshares="7020" routedshares="200" />
   <symbol name="NOVN" volume="7218" mkttouch="9.7" mktmatch="8.29" matchedshares="6171" routedshares="1047" />
   <symbol name="FXF" volume="7213" mkttouch="5.85" mktmatch="5.85" matchedshares="7213" routedshares="0" />
   <symbol name="DTPI" volume="7200" mkttouch="2.45" mktmatch="1.43" matchedshares="4200" routedshares="3000" />
   <symbol name="HIL" volume="7200" mkttouch="3.14" mktmatch="2.35" matchedshares="5400" routedshares="1800" />
   <symbol name="CRY" volume="7193" mkttouch="5.8" mktmatch="5.51" matchedshares="6832" routedshares="361" />
   <symbol name="LOPE" volume="7187" mkttouch="3.66" mktmatch="3.46" matchedshares="6787" routedshares="400" />
   <symbol name="COBZ" volume="7178" mkttouch="8.24" mktmatch="6.86" matchedshares="5978" routedshares="1200" />
   <symbol name="CLH" volume="7173" mkttouch="3.94" mktmatch="3.44" matchedshares="6264" routedshares="909" />
   <symbol name="EPAY" volume="7173" mkttouch="13.73" mktmatch="11.43" matchedshares="5973" routedshares="1200" />
   <symbol name="IGF" volume="7164" mkttouch="7.16" mktmatch="2.63" matchedshares="2627" routedshares="4537" />
   <symbol name="WIA" volume="7150" mkttouch="4.06" mktmatch="3.89" matchedshares="6850" routedshares="300" />
   <symbol name="BSV" volume="7147" mkttouch="4.78" mktmatch="3.2" matchedshares="4775" routedshares="2372" />
   <symbol name="PRA" volume="7086" mkttouch="4.92" mktmatch="3.67" matchedshares="5286" routedshares="1800" />
   <symbol name="EPI" volume="7085" mkttouch="2.46" mktmatch="2.39" matchedshares="6885" routedshares="200" />
   <symbol name="G" volume="7075" mkttouch="2.89" mktmatch="2.84" matchedshares="6964" routedshares="111" />
   <symbol name="NEWP" volume="7072" mkttouch="7.64" mktmatch="7.59" matchedshares="7022" routedshares="50" />
   <symbol name="SCHS" volume="7048" mkttouch="7.22" mktmatch="6.99" matchedshares="6823" routedshares="225" />
   <symbol name="CRN" volume="7035" mkttouch="6.84" mktmatch="6.45" matchedshares="6635" routedshares="400" />
   <symbol name="NCIT" volume="7017" mkttouch="7.22" mktmatch="4.92" matchedshares="4781" routedshares="2236" />
   <symbol name="RGNC" volume="7011" mkttouch="6.09" mktmatch="5.83" matchedshares="6711" routedshares="300" />
   <symbol name="TCBI" volume="7010" mkttouch="6.95" mktmatch="6.85" matchedshares="6910" routedshares="100" />
   <symbol name="HMIN" volume="7002" mkttouch="14.32" mktmatch="13.7" matchedshares="6702" routedshares="300" />
   <symbol name="SPH" volume="6993" mkttouch="2.87" mktmatch="2.39" matchedshares="5831" routedshares="1162" />
   <symbol name="ELOS" volume="6970" mkttouch="5.7" mktmatch="4.96" matchedshares="6070" routedshares="900" />
   <symbol name="PPHM" volume="6966" mkttouch="3.98" mktmatch="3.98" matchedshares="6966" routedshares="0" />
   <symbol name="LL" volume="6964" mkttouch="2.75" mktmatch="2.71" matchedshares="6864" routedshares="100" />
   <symbol name="FGP" volume="6941" mkttouch="4.0" mktmatch="3.71" matchedshares="6441" routedshares="500" />
   <symbol name="SYNM" volume="6936" mkttouch="9.17" mktmatch="8.64" matchedshares="6536" routedshares="400" />
   <symbol name="ETY" volume="6935" mkttouch="1.72" mktmatch="1.27" matchedshares="5128" routedshares="1807" />
   <symbol name="GRT" volume="6925" mkttouch="1.47" mktmatch="0.93" matchedshares="4400" routedshares="2525" />
   <symbol name="PTY" volume="6906" mkttouch="1.16" mktmatch="1.1" matchedshares="6506" routedshares="400" />
   <symbol name="HI" volume="6900" mkttouch="3.22" mktmatch="2.43" matchedshares="5200" routedshares="1700" />
   <symbol name="ZIXI" volume="6900" mkttouch="4.22" mktmatch="3.37" matchedshares="5500" routedshares="1400" />
   <symbol name="FVE" volume="6881" mkttouch="5.54" mktmatch="4.42" matchedshares="5481" routedshares="1400" />
   <symbol name="ZF" volume="6866" mkttouch="6.42" mktmatch="4.36" matchedshares="4666" routedshares="2200" />
   <symbol name="NCT" volume="6840" mkttouch="2.31" mktmatch="2.07" matchedshares="6140" routedshares="700" />
   <symbol name="AIQ" volume="6812" mkttouch="6.81" mktmatch="6.71" matchedshares="6712" routedshares="100" />
   <symbol name="TFI" volume="6806" mkttouch="5.45" mktmatch="1.74" matchedshares="2178" routedshares="4628" />
   <symbol name="RZV" volume="6800" mkttouch="15.7" mktmatch="15.7" matchedshares="6800" routedshares="0" />
   <symbol name="SJW" volume="6800" mkttouch="14.44" mktmatch="13.59" matchedshares="6400" routedshares="400" />
   <symbol name="MVIS" volume="6786" mkttouch="3.89" mktmatch="3.83" matchedshares="6686" routedshares="100" />
   <symbol name="MKTX" volume="6765" mkttouch="13.14" mktmatch="10.23" matchedshares="5265" routedshares="1500" />
   <symbol name="CHB" volume="6759" mkttouch="1.4" mktmatch="1.03" matchedshares="4962" routedshares="1797" />
   <symbol name="DGIT" volume="6751" mkttouch="5.28" mktmatch="4.73" matchedshares="6051" routedshares="700" />
   <symbol name="FUQI" volume="6734" mkttouch="4.4" mktmatch="4.33" matchedshares="6634" routedshares="100" />
   <symbol name="IPSU" volume="6722" mkttouch="9.09" mktmatch="4.36" matchedshares="3224" routedshares="3498" />
   <symbol name="IEI" volume="6714" mkttouch="8.39" mktmatch="8.39" matchedshares="6714" routedshares="0" />
   <symbol name="SMTS" volume="6712" mkttouch="8.69" mktmatch="5.58" matchedshares="4312" routedshares="2400" />
   <symbol name="CYTK" volume="6710" mkttouch="4.32" mktmatch="4.19" matchedshares="6510" routedshares="200" />
   <symbol name="SPP" volume="6700" mkttouch="5.55" mktmatch="5.55" matchedshares="6700" routedshares="0" />
   <symbol name="FFIC" volume="6700" mkttouch="4.95" mktmatch="4.06" matchedshares="5500" routedshares="1200" />
   <symbol name="DAN" volume="6693" mkttouch="5.24" mktmatch="2.12" matchedshares="2700" routedshares="3993" />
   <symbol name="PDC" volume="6669" mkttouch="3.04" mktmatch="1.98" matchedshares="4348" routedshares="2321" />
   <symbol name="CNR" volume="6666" mkttouch="0.38" mktmatch="0.32" matchedshares="5666" routedshares="1000" />
   <symbol name="ABCW" volume="6640" mkttouch="2.05" mktmatch="1.71" matchedshares="5540" routedshares="1100" />
   <symbol name="RTK" volume="6630" mkttouch="1.64" mktmatch="1.1" matchedshares="4430" routedshares="2200" />
   <symbol name="BKI" volume="6606" mkttouch="2.95" mktmatch="2.75" matchedshares="6161" routedshares="445" />
   <symbol name="WSF" volume="6600" mkttouch="3.11" mktmatch="1.18" matchedshares="2500" routedshares="4100" />
   <symbol name="BWP" volume="6553" mkttouch="1.75" mktmatch="1.65" matchedshares="6153" routedshares="400" />
   <symbol name="MDZ" volume="6541" mkttouch="4.97" mktmatch="4.89" matchedshares="6441" routedshares="100" />
   <symbol name="MDAS" volume="6538" mkttouch="2.57" mktmatch="2.01" matchedshares="5095" routedshares="1443" />
   <symbol name="KNOL" volume="6529" mkttouch="7.51" mktmatch="7.4" matchedshares="6429" routedshares="100" />
   <symbol name="VLCCF" volume="6525" mkttouch="4.12" mktmatch="2.79" matchedshares="4425" routedshares="2100" />
   <symbol name="VGR" volume="6503" mkttouch="1.2" mktmatch="1.2" matchedshares="6503" routedshares="0" />
   <symbol name="NRP" volume="6499" mkttouch="2.42" mktmatch="2.42" matchedshares="6499" routedshares="0" />
   <symbol name="ANGO" volume="6499" mkttouch="11.3" mktmatch="11.3" matchedshares="6499" routedshares="0" />
   <symbol name="SFLY" volume="6479" mkttouch="5.65" mktmatch="5.21" matchedshares="5979" routedshares="500" />
   <symbol name="CPWM" volume="6475" mkttouch="10.97" mktmatch="1.36" matchedshares="800" routedshares="5675" />
   <symbol name="SUP" volume="6473" mkttouch="4.78" mktmatch="4.78" matchedshares="6473" routedshares="0" />
   <symbol name="ENX" volume="6452" mkttouch="31.0" mktmatch="31.0" matchedshares="6452" routedshares="0" />
   <symbol name="LTC" volume="6448" mkttouch="4.35" mktmatch="4.14" matchedshares="6148" routedshares="300" />
   <symbol name="LTXC" volume="6423" mkttouch="4.33" mktmatch="2.81" matchedshares="4166" routedshares="2257" />
   <symbol name="PRAA" volume="6420" mkttouch="8.25" mktmatch="7.42" matchedshares="5770" routedshares="650" />
   <symbol name="FELE" volume="6417" mkttouch="14.06" mktmatch="12.58" matchedshares="5743" routedshares="674" />
   <symbol name="USNA" volume="6411" mkttouch="17.45" mktmatch="13.78" matchedshares="5063" routedshares="1348" />
   <symbol name="LJPC" volume="6402" mkttouch="3.37" mktmatch="3.22" matchedshares="6102" routedshares="300" />
   <symbol name="LEE" volume="6400" mkttouch="3.14" mktmatch="2.55" matchedshares="5200" routedshares="1200" />
   <symbol name="OSIS" volume="6379" mkttouch="7.75" mktmatch="7.2" matchedshares="5929" routedshares="450" />
   <symbol name="CLMS" volume="6373" mkttouch="5.6" mktmatch="5.6" matchedshares="6373" routedshares="0" />
   <symbol name="OMGI" volume="6372" mkttouch="21.17" mktmatch="21.17" matchedshares="6372" routedshares="0" />
   <symbol name="USA" volume="6371" mkttouch="0.72" mktmatch="0.69" matchedshares="6071" routedshares="300" />
   <symbol name="LTRE" volume="6356" mkttouch="24.68" mktmatch="7.21" matchedshares="1856" routedshares="4500" />
   <symbol name="DBO" volume="6347" mkttouch="3.35" mktmatch="1.0" matchedshares="1900" routedshares="4447" />
   <symbol name="PPO" volume="6332" mkttouch="5.46" mktmatch="5.2" matchedshares="6032" routedshares="300" />
   <symbol name="SSP" volume="6330" mkttouch="3.43" mktmatch="2.24" matchedshares="4130" routedshares="2200" />
   <symbol name="APU" volume="6320" mkttouch="6.85" mktmatch="6.85" matchedshares="6320" routedshares="0" />
   <symbol name="ABG" volume="6303" mkttouch="4.05" mktmatch="3.99" matchedshares="6203" routedshares="100" />
   <symbol name="TEO" volume="6300" mkttouch="4.88" mktmatch="4.49" matchedshares="5800" routedshares="500" />
   <symbol name="ELG" volume="6300" mkttouch="14.55" mktmatch="14.55" matchedshares="6300" routedshares="0" />
   <symbol name="HZO" volume="6279" mkttouch="2.65" mktmatch="2.36" matchedshares="5579" routedshares="700" />
   <symbol name="USM" volume="6262" mkttouch="4.35" mktmatch="3.93" matchedshares="5662" routedshares="600" />
   <symbol name="TMR" volume="6245" mkttouch="2.49" mktmatch="2.13" matchedshares="5345" routedshares="900" />
   <symbol name="EMS" volume="6217" mkttouch="5.95" mktmatch="5.76" matchedshares="6017" routedshares="200" />
   <symbol name="UNF" volume="6204" mkttouch="8.88" mktmatch="7.02" matchedshares="4904" routedshares="1300" />
   <symbol name="GIVN" volume="6201" mkttouch="4.39" mktmatch="4.0" matchedshares="5646" routedshares="555" />
   <symbol name="HIX" volume="6200" mkttouch="1.67" mktmatch="1.0" matchedshares="3700" routedshares="2500" />
   <symbol name="HWD" volume="6200" mkttouch="5.14" mktmatch="2.07" matchedshares="2500" routedshares="3700" />
   <symbol name="DSG" volume="6172" mkttouch="27.58" mktmatch="26.69" matchedshares="5972" routedshares="200" />
   <symbol name="PZE" volume="6170" mkttouch="2.82" mktmatch="2.73" matchedshares="5970" routedshares="200" />
   <symbol name="OSUR" volume="6168" mkttouch="5.82" mktmatch="5.54" matchedshares="5868" routedshares="300" />
   <symbol name="NXTM" volume="6152" mkttouch="10.97" mktmatch="7.94" matchedshares="4452" routedshares="1700" />
   <symbol name="CMN" volume="6150" mkttouch="3.69" mktmatch="3.57" matchedshares="5950" routedshares="200" />
   <symbol name="CNSL" volume="6144" mkttouch="8.21" mktmatch="7.28" matchedshares="5444" routedshares="700" />
   <symbol name="GCC" volume="6138" mkttouch="29.71" mktmatch="0.0" matchedshares="0" routedshares="6138" />
   <symbol name="EPB" volume="6125" mkttouch="7.2" mktmatch="5.2" matchedshares="4425" routedshares="1700" />
   <symbol name="PTF" volume="6124" mkttouch="12.42" mktmatch="12.42" matchedshares="6124" routedshares="0" />
   <symbol name="CODI" volume="6123" mkttouch="5.83" mktmatch="5.35" matchedshares="5623" routedshares="500" />
   <symbol name="CRH" volume="6115" mkttouch="10.13" mktmatch="9.09" matchedshares="5485" routedshares="630" />
   <symbol name="HAFC" volume="6110" mkttouch="4.33" mktmatch="4.0" matchedshares="5645" routedshares="465" />
   <symbol name="VASC" volume="6102" mkttouch="3.92" mktmatch="3.47" matchedshares="5402" routedshares="700" />
   <symbol name="HHH" volume="6100" mkttouch="13.9" mktmatch="11.39" matchedshares="5000" routedshares="1100" />
   <symbol name="ULTR" volume="6100" mkttouch="1.27" mktmatch="1.06" matchedshares="5100" routedshares="1000" />
   <symbol name="MMG" volume="6100" mkttouch="9.18" mktmatch="9.18" matchedshares="6100" routedshares="0" />
   <symbol name="OPTV" volume="6081" mkttouch="5.42" mktmatch="4.45" matchedshares="4987" routedshares="1094" />
   <symbol name="ANO" volume="6080" mkttouch="5.65" mktmatch="5.65" matchedshares="6080" routedshares="0" />
   <symbol name="EWK" volume="6076" mkttouch="4.5" mktmatch="0.89" matchedshares="1200" routedshares="4876" />
   <symbol name="EEQ" volume="6073" mkttouch="8.52" mktmatch="4.72" matchedshares="3365" routedshares="2708" />
   <symbol name="TRH" volume="6066" mkttouch="5.88" mktmatch="5.88" matchedshares="6066" routedshares="0" />
   <symbol name="KNOT" volume="6023" mkttouch="13.81" mktmatch="13.58" matchedshares="5925" routedshares="98" />
   <symbol name="URG" volume="6000" mkttouch="5.0" mktmatch="5.0" matchedshares="6000" routedshares="0" />
   <symbol name="GEL" volume="6000" mkttouch="3.95" mktmatch="3.68" matchedshares="5600" routedshares="400" />
   <symbol name="BSY" volume="5998" mkttouch="12.71" mktmatch="12.71" matchedshares="5998" routedshares="0" />
   <symbol name="MOG.A" volume="5996" mkttouch="4.97" mktmatch="4.11" matchedshares="4956" routedshares="1040" />
   <symbol name="JW.A" volume="5992" mkttouch="4.19" mktmatch="3.63" matchedshares="5192" routedshares="800" />
   <symbol name="PVI" volume="5981" mkttouch="4.42" mktmatch="1.42" matchedshares="1925" routedshares="4056" />
   <symbol name="HRZ" volume="5967" mkttouch="1.07" mktmatch="0.96" matchedshares="5367" routedshares="600" />
   <symbol name="SUR" volume="5967" mkttouch="3.37" mktmatch="3.31" matchedshares="5867" routedshares="100" />
   <symbol name="PEET" volume="5963" mkttouch="14.24" mktmatch="11.37" matchedshares="4763" routedshares="1200" />
   <symbol name="ICA" volume="5941" mkttouch="4.12" mktmatch="2.63" matchedshares="3800" routedshares="2141" />
   <symbol name="FRGB" volume="5939" mkttouch="9.91" mktmatch="1.58" matchedshares="950" routedshares="4989" />
   <symbol name="ELON" volume="5935" mkttouch="5.33" mktmatch="5.24" matchedshares="5835" routedshares="100" />
   <symbol name="NWF" volume="5921" mkttouch="11.69" mktmatch="11.69" matchedshares="5921" routedshares="0" />
   <symbol name="MTK" volume="5910" mkttouch="9.99" mktmatch="9.77" matchedshares="5779" routedshares="131" />
   <symbol name="PMTI" volume="5906" mkttouch="6.97" mktmatch="5.43" matchedshares="4606" routedshares="1300" />
   <symbol name="OSTK" volume="5905" mkttouch="3.79" mktmatch="3.41" matchedshares="5305" routedshares="600" />
   <symbol name="COWN" volume="5900" mkttouch="22.49" mktmatch="16.74" matchedshares="4390" routedshares="1510" />
   <symbol name="ETW" volume="5900" mkttouch="0.85" mktmatch="0.77" matchedshares="5400" routedshares="500" />
   <symbol name="ANL" volume="5900" mkttouch="5.84" mktmatch="0.59" matchedshares="600" routedshares="5300" />
   <symbol name="GLL" volume="5880" mkttouch="8.94" mktmatch="3.18" matchedshares="2090" routedshares="3790" />
   <symbol name="PBP" volume="5875" mkttouch="16.34" mktmatch="1.85" matchedshares="666" routedshares="5209" />
   <symbol name="PST" volume="5871" mkttouch="2.73" mktmatch="2.4" matchedshares="5171" routedshares="700" />
   <symbol name="SGLP" volume="5857" mkttouch="8.2" mktmatch="5.04" matchedshares="3600" routedshares="2257" />
   <symbol name="PVR" volume="5846" mkttouch="4.22" mktmatch="4.22" matchedshares="5846" routedshares="0" />
   <symbol name="KNXA" volume="5833" mkttouch="4.91" mktmatch="4.61" matchedshares="5476" routedshares="357" />
   <symbol name="NAFC" volume="5829" mkttouch="10.78" mktmatch="10.18" matchedshares="5505" routedshares="324" />
   <symbol name="CHCO" volume="5820" mkttouch="10.24" mktmatch="10.06" matchedshares="5720" routedshares="100" />
   <symbol name="UBA" volume="5818" mkttouch="3.26" mktmatch="3.09" matchedshares="5518" routedshares="300" />
   <symbol name="MGI" volume="5800" mkttouch="8.5" mktmatch="8.5" matchedshares="5800" routedshares="0" />
   <symbol name="MRTN" volume="5778" mkttouch="8.57" mktmatch="8.46" matchedshares="5700" routedshares="78" />
   <symbol name="VKI" volume="5776" mkttouch="10.61" mktmatch="10.61" matchedshares="5776" routedshares="0" />
   <symbol name="SMHG" volume="5771" mkttouch="6.87" mktmatch="6.27" matchedshares="5271" routedshares="500" />
   <symbol name="LUX" volume="5760" mkttouch="6.32" mktmatch="6.1" matchedshares="5560" routedshares="200" />
   <symbol name="NZT" volume="5753" mkttouch="3.58" mktmatch="3.58" matchedshares="5753" routedshares="0" />
   <symbol name="PKE" volume="5734" mkttouch="9.84" mktmatch="9.67" matchedshares="5634" routedshares="100" />
   <symbol name="SGK" volume="5722" mkttouch="5.94" mktmatch="5.73" matchedshares="5522" routedshares="200" />
   <symbol name="REXX" volume="5714" mkttouch="3.92" mktmatch="3.92" matchedshares="5714" routedshares="0" />
   <symbol name="DOO" volume="5712" mkttouch="9.73" mktmatch="9.73" matchedshares="5712" routedshares="0" />
   <symbol name="UFI" volume="5700" mkttouch="1.33" mktmatch="1.24" matchedshares="5300" routedshares="400" />
   <symbol name="IYC" volume="5690" mkttouch="3.73" mktmatch="3.26" matchedshares="4978" routedshares="712" />
   <symbol name="HHGP" volume="5686" mkttouch="6.87" mktmatch="3.13" matchedshares="2586" routedshares="3100" />
   <symbol name="USPH" volume="5675" mkttouch="13.56" mktmatch="9.02" matchedshares="3775" routedshares="1900" />
   <symbol name="AIRV" volume="5673" mkttouch="6.16" mktmatch="5.33" matchedshares="4912" routedshares="761" />
   <symbol name="MLNK" volume="5654" mkttouch="7.38" mktmatch="7.38" matchedshares="5654" routedshares="0" />
   <symbol name="MFW" volume="5646" mkttouch="5.68" mktmatch="5.21" matchedshares="5179" routedshares="467" />
   <symbol name="FFCH" volume="5639" mkttouch="5.63" mktmatch="5.13" matchedshares="5139" routedshares="500" />
   <symbol name="IBKC" volume="5634" mkttouch="6.8" mktmatch="6.57" matchedshares="5436" routedshares="198" />
   <symbol name="GCO" volume="5620" mkttouch="4.01" mktmatch="3.79" matchedshares="5310" routedshares="310" />
   <symbol name="SIRF" volume="5610" mkttouch="2.93" mktmatch="2.93" matchedshares="5610" routedshares="0" />
   <symbol name="BUSE" volume="5601" mkttouch="4.36" mktmatch="3.97" matchedshares="5101" routedshares="500" />
   <symbol name="CHY" volume="5600" mkttouch="1.79" mktmatch="1.79" matchedshares="5600" routedshares="0" />
   <symbol name="RTEC" volume="5592" mkttouch="6.54" mktmatch="6.42" matchedshares="5492" routedshares="100" />
   <symbol name="EWI" volume="5576" mkttouch="1.88" mktmatch="1.88" matchedshares="5576" routedshares="0" />
   <symbol name="CRESY" volume="5569" mkttouch="6.25" mktmatch="4.46" matchedshares="3969" routedshares="1600" />
   <symbol name="WSBC" volume="5540" mkttouch="6.79" mktmatch="5.81" matchedshares="4740" routedshares="800" />
   <symbol name="CONN" volume="5522" mkttouch="3.75" mktmatch="3.55" matchedshares="5222" routedshares="300" />
   <symbol name="GKSR" volume="5518" mkttouch="11.18" mktmatch="10.98" matchedshares="5418" routedshares="100" />
   <symbol name="FMR" volume="5518" mkttouch="10.64" mktmatch="9.75" matchedshares="5060" routedshares="458" />
   <symbol name="SIG" volume="5517" mkttouch="2.78" mktmatch="2.73" matchedshares="5417" routedshares="100" />
   <symbol name="ORBC" volume="5509" mkttouch="0.7" mktmatch="0.69" matchedshares="5409" routedshares="100" />
   <symbol name="DSW" volume="5506" mkttouch="2.11" mktmatch="1.73" matchedshares="4506" routedshares="1000" />
   <symbol name="GLAD" volume="5493" mkttouch="3.4" mktmatch="2.9" matchedshares="4681" routedshares="812" />
   <symbol name="BNCL" volume="5480" mkttouch="4.59" mktmatch="3.75" matchedshares="4480" routedshares="1000" />
   <symbol name="RJI" volume="5480" mkttouch="1.86" mktmatch="0.46" matchedshares="1364" routedshares="4116" />
   <symbol name="MYE" volume="5455" mkttouch="13.65" mktmatch="13.38" matchedshares="5347" routedshares="108" />
   <symbol name="IPE" volume="5437" mkttouch="11.87" mktmatch="1.03" matchedshares="470" routedshares="4967" />
   <symbol name="UEIC" volume="5427" mkttouch="8.59" mktmatch="6.19" matchedshares="3911" routedshares="1516" />
   <symbol name="NFBK" volume="5400" mkttouch="17.77" mktmatch="0.0" matchedshares="0" routedshares="5400" />
   <symbol name="BKR" volume="5383" mkttouch="5.78" mktmatch="4.32" matchedshares="4024" routedshares="1359" />
   <symbol name="NEOG" volume="5369" mkttouch="6.08" mktmatch="5.17" matchedshares="4569" routedshares="800" />
   <symbol name="PT" volume="5364" mkttouch="3.79" mktmatch="3.79" matchedshares="5364" routedshares="0" />
   <symbol name="XRTX" volume="5360" mkttouch="4.93" mktmatch="4.93" matchedshares="5360" routedshares="0" />
   <symbol name="DWM" volume="5353" mkttouch="15.5" mktmatch="0.58" matchedshares="200" routedshares="5153" />
   <symbol name="CFX" volume="5347" mkttouch="4.14" mktmatch="4.14" matchedshares="5347" routedshares="0" />
   <symbol name="FPO" volume="5343" mkttouch="1.01" mktmatch="0.99" matchedshares="5243" routedshares="100" />
   <symbol name="LDR" volume="5329" mkttouch="3.7" mktmatch="3.49" matchedshares="5029" routedshares="300" />
   <symbol name="VNR" volume="5325" mkttouch="10.19" mktmatch="0.74" matchedshares="387" routedshares="4938" />
   <symbol name="UFCS" volume="5324" mkttouch="7.87" mktmatch="6.84" matchedshares="4624" routedshares="700" />
   <symbol name="AFCE" volume="5318" mkttouch="6.12" mktmatch="3.89" matchedshares="3385" routedshares="1933" />
   <symbol name="MNRO" volume="5318" mkttouch="4.17" mktmatch="3.54" matchedshares="4515" routedshares="803" />
   <symbol name="AWR" volume="5306" mkttouch="4.89" mktmatch="4.89" matchedshares="5306" routedshares="0" />
   <symbol name="RDY" volume="5303" mkttouch="4.05" mktmatch="4.05" matchedshares="5303" routedshares="0" />
   <symbol name="ARJ" volume="5301" mkttouch="7.57" mktmatch="6.71" matchedshares="4701" routedshares="600" />
   <symbol name="BLC" volume="5300" mkttouch="1.42" mktmatch="1.29" matchedshares="4800" routedshares="500" />
   <symbol name="BAK" volume="5300" mkttouch="4.9" mktmatch="4.9" matchedshares="5300" routedshares="0" />
   <symbol name="DISK" volume="5294" mkttouch="2.32" mktmatch="1.82" matchedshares="4147" routedshares="1147" />
   <symbol name="WDFC" volume="5293" mkttouch="8.71" mktmatch="6.57" matchedshares="3993" routedshares="1300" />
   <symbol name="ISPH" volume="5272" mkttouch="7.47" mktmatch="7.33" matchedshares="5172" routedshares="100" />
   <symbol name="SPAR" volume="5270" mkttouch="4.24" mktmatch="4.16" matchedshares="5170" routedshares="100" />
   <symbol name="MUB" volume="5268" mkttouch="5.66" mktmatch="0.5" matchedshares="468" routedshares="4800" />
   <symbol name="FEZ" volume="5250" mkttouch="8.02" mktmatch="1.91" matchedshares="1250" routedshares="4000" />
   <symbol name="FREE" volume="5236" mkttouch="1.33" mktmatch="0.82" matchedshares="3236" routedshares="2000" />
   <symbol name="CFSG" volume="5230" mkttouch="5.45" mktmatch="5.45" matchedshares="5230" routedshares="0" />
   <symbol name="ERIE" volume="5226" mkttouch="11.44" mktmatch="9.25" matchedshares="4226" routedshares="1000" />
   <symbol name="PJP" volume="5225" mkttouch="14.23" mktmatch="14.23" matchedshares="5225" routedshares="0" />
   <symbol name="RSYS" volume="5224" mkttouch="3.04" mktmatch="2.81" matchedshares="4824" routedshares="400" />
   <symbol name="BTM" volume="5211" mkttouch="7.67" mktmatch="7.38" matchedshares="5011" routedshares="200" />
   <symbol name="SNN" volume="5203" mkttouch="10.34" mktmatch="8.16" matchedshares="4103" routedshares="1100" />
   <symbol name="OZM" volume="5200" mkttouch="1.43" mktmatch="0.91" matchedshares="3300" routedshares="1900" />
   <symbol name="MCHX" volume="5200" mkttouch="6.33" mktmatch="5.96" matchedshares="4900" routedshares="300" />
   <symbol name="RAE" volume="5200" mkttouch="19.73" mktmatch="19.73" matchedshares="5200" routedshares="0" />
   <symbol name="NZ" volume="5183" mkttouch="4.98" mktmatch="4.69" matchedshares="4883" routedshares="300" />
   <symbol name="ELV" volume="5180" mkttouch="7.66" mktmatch="7.66" matchedshares="5180" routedshares="0" />
   <symbol name="QADI" volume="5155" mkttouch="1.9" mktmatch="1.82" matchedshares="4955" routedshares="200" />
   <symbol name="APSG" volume="5148" mkttouch="6.14" mktmatch="6.14" matchedshares="5148" routedshares="0" />
   <symbol name="GDV" volume="5127" mkttouch="0.93" mktmatch="0.93" matchedshares="5127" routedshares="0" />
   <symbol name="BPT" volume="5106" mkttouch="4.08" mktmatch="3.65" matchedshares="4570" routedshares="536" />
   <symbol name="CBK" volume="5100" mkttouch="4.46" mktmatch="4.46" matchedshares="5100" routedshares="0" />
   <symbol name="BORL" volume="5090" mkttouch="6.04" mktmatch="6.04" matchedshares="5090" routedshares="0" />
   <symbol name="BGS" volume="5068" mkttouch="4.85" mktmatch="0.77" matchedshares="800" routedshares="4268" />
   <symbol name="IGR" volume="5058" mkttouch="1.62" mktmatch="1.62" matchedshares="5058" routedshares="0" />
   <symbol name="WNA-" volume="5053" mkttouch="7.6" mktmatch="7.6" matchedshares="5053" routedshares="0" />
   <symbol name="MSCS" volume="5049" mkttouch="3.68" mktmatch="3.24" matchedshares="4449" routedshares="600" />
   <symbol name="ACTL" volume="5043" mkttouch="7.0" mktmatch="6.44" matchedshares="4643" routedshares="400" />
   <symbol name="PLAB" volume="5007" mkttouch="4.85" mktmatch="4.66" matchedshares="4807" routedshares="200" />
   <symbol name="MHH" volume="5000" mkttouch="10.65" mktmatch="10.65" matchedshares="5000" routedshares="0" />
   <symbol name="MBJ" volume="5000" mkttouch="53.19" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="IVAN" volume="5000" mkttouch="0.74" mktmatch="0.74" matchedshares="5000" routedshares="0" />
   <symbol name="ZNH" volume="4975" mkttouch="6.91" mktmatch="6.91" matchedshares="4975" routedshares="0" />
   <symbol name="GMKT" volume="4956" mkttouch="10.89" mktmatch="10.89" matchedshares="4956" routedshares="0" />
   <symbol name="FUJI" volume="4950" mkttouch="5.53" mktmatch="4.95" matchedshares="4435" routedshares="515" />
   <symbol name="CYNO" volume="4934" mkttouch="4.08" mktmatch="3.71" matchedshares="4484" routedshares="450" />
   <symbol name="PUK" volume="4930" mkttouch="3.95" mktmatch="3.95" matchedshares="4930" routedshares="0" />
   <symbol name="SAFT" volume="4930" mkttouch="7.49" mktmatch="7.19" matchedshares="4730" routedshares="200" />
   <symbol name="TMRK" volume="4928" mkttouch="2.6" mktmatch="2.44" matchedshares="4628" routedshares="300" />
   <symbol name="AMFI" volume="4926" mkttouch="3.82" mktmatch="3.67" matchedshares="4726" routedshares="200" />
   <symbol name="UDRL" volume="4920" mkttouch="11.84" mktmatch="9.67" matchedshares="4020" routedshares="900" />
   <symbol name="PEY" volume="4910" mkttouch="4.16" mktmatch="4.16" matchedshares="4910" routedshares="0" />
   <symbol name="SUI" volume="4901" mkttouch="3.12" mktmatch="2.36" matchedshares="3700" routedshares="1201" />
   <symbol name="PESI" volume="4900" mkttouch="2.26" mktmatch="2.21" matchedshares="4800" routedshares="100" />
   <symbol name="ENOC" volume="4844" mkttouch="5.68" mktmatch="2.84" matchedshares="2416" routedshares="2428" />
   <symbol name="SR" volume="4826" mkttouch="2.61" mktmatch="2.11" matchedshares="3900" routedshares="926" />
   <symbol name="KBW" volume="4826" mkttouch="6.08" mktmatch="5.58" matchedshares="4426" routedshares="400" />
   <symbol name="ARGN" volume="4805" mkttouch="4.05" mktmatch="3.69" matchedshares="4380" routedshares="425" />
   <symbol name="NWY" volume="4800" mkttouch="2.01" mktmatch="1.97" matchedshares="4700" routedshares="100" />
   <symbol name="PWER" volume="4800" mkttouch="6.38" mktmatch="6.25" matchedshares="4700" routedshares="100" />
   <symbol name="BLX" volume="4800" mkttouch="4.13" mktmatch="4.05" matchedshares="4700" routedshares="100" />
   <symbol name="EBF" volume="4798" mkttouch="3.86" mktmatch="3.7" matchedshares="4598" routedshares="200" />
   <symbol name="IAT" volume="4790" mkttouch="3.6" mktmatch="3.16" matchedshares="4200" routedshares="590" />
   <symbol name="STRL" volume="4754" mkttouch="8.72" mktmatch="6.88" matchedshares="3754" routedshares="1000" />
   <symbol name="FFIN" volume="4751" mkttouch="8.37" mktmatch="6.34" matchedshares="3600" routedshares="1151" />
   <symbol name="CSA" volume="4742" mkttouch="12.33" mktmatch="12.33" matchedshares="4742" routedshares="0" />
   <symbol name="AKNS" volume="4732" mkttouch="3.75" mktmatch="3.67" matchedshares="4632" routedshares="100" />
   <symbol name="TRMP" volume="4726" mkttouch="2.39" mktmatch="2.39" matchedshares="4726" routedshares="0" />
   <symbol name="ESEA" volume="4720" mkttouch="1.99" mktmatch="1.99" matchedshares="4720" routedshares="0" />
   <symbol name="DGII" volume="4718" mkttouch="2.4" mktmatch="2.09" matchedshares="4118" routedshares="600" />
   <symbol name="CMRG" volume="4714" mkttouch="9.25" mktmatch="9.05" matchedshares="4614" routedshares="100" />
   <symbol name="KYN" volume="4710" mkttouch="2.54" mktmatch="0.54" matchedshares="995" routedshares="3715" />
   <symbol name="GTY" volume="4709" mkttouch="3.51" mktmatch="3.29" matchedshares="4409" routedshares="300" />
   <symbol name="EVC" volume="4701" mkttouch="2.24" mktmatch="1.44" matchedshares="3024" routedshares="1677" />
   <symbol name="GTN" volume="4700" mkttouch="1.61" mktmatch="1.58" matchedshares="4600" routedshares="100" />
   <symbol name="AVF" volume="4700" mkttouch="2.8" mktmatch="0.95" matchedshares="1600" routedshares="3100" />
   <symbol name="HCF" volume="4700" mkttouch="2.29" mktmatch="1.71" matchedshares="3500" routedshares="1200" />
   <symbol name="EIV" volume="4697" mkttouch="30.91" mktmatch="30.91" matchedshares="4697" routedshares="0" />
   <symbol name="BML-Q" volume="4695" mkttouch="0.27" mktmatch="0.16" matchedshares="2697" routedshares="1998" />
   <symbol name="HT" volume="4670" mkttouch="2.98" mktmatch="2.28" matchedshares="3570" routedshares="1100" />
   <symbol name="HGIC" volume="4654" mkttouch="10.08" mktmatch="10.08" matchedshares="4654" routedshares="0" />
   <symbol name="ATN" volume="4631" mkttouch="1.57" mktmatch="1.33" matchedshares="3921" routedshares="710" />
   <symbol name="ARLP" volume="4608" mkttouch="4.72" mktmatch="4.72" matchedshares="4608" routedshares="0" />
   <symbol name="UIL" volume="4607" mkttouch="6.01" mktmatch="5.75" matchedshares="4407" routedshares="200" />
   <symbol name="BCF" volume="4600" mkttouch="1.47" mktmatch="1.47" matchedshares="4600" routedshares="0" />
   <symbol name="AGM" volume="4600" mkttouch="3.59" mktmatch="3.51" matchedshares="4500" routedshares="100" />
   <symbol name="GCH" volume="4600" mkttouch="3.67" mktmatch="3.67" matchedshares="4600" routedshares="0" />
   <symbol name="RBS-Q" volume="4578" mkttouch="2.61" mktmatch="2.56" matchedshares="4500" routedshares="78" />
   <symbol name="MCRI" volume="4574" mkttouch="6.95" mktmatch="6.26" matchedshares="4118" routedshares="456" />
   <symbol name="ORCC" volume="4566" mkttouch="12.6" mktmatch="9.15" matchedshares="3316" routedshares="1250" />
   <symbol name="HTCH" volume="4549" mkttouch="3.6" mktmatch="2.42" matchedshares="3049" routedshares="1500" />
   <symbol name="ULBI" volume="4546" mkttouch="3.61" mktmatch="2.98" matchedshares="3746" routedshares="800" />
   <symbol name="ANPI" volume="4532" mkttouch="2.65" mktmatch="2.22" matchedshares="3805" routedshares="727" />
   <symbol name="TRK" volume="4532" mkttouch="5.83" mktmatch="3.41" matchedshares="2648" routedshares="1884" />
   <symbol name="IX" volume="4512" mkttouch="2.98" mktmatch="2.32" matchedshares="3512" routedshares="1000" />
   <symbol name="CRD.B" volume="4509" mkttouch="2.2" mktmatch="1.96" matchedshares="4009" routedshares="500" />
   <symbol name="GLRE" volume="4500" mkttouch="0.88" mktmatch="0.8" matchedshares="4100" routedshares="400" />
   <symbol name="IIF" volume="4500" mkttouch="5.12" mktmatch="5.12" matchedshares="4500" routedshares="0" />
   <symbol name="UKF" volume="4500" mkttouch="18.66" mktmatch="9.54" matchedshares="2300" routedshares="2200" />
   <symbol name="GIM" volume="4497" mkttouch="1.35" mktmatch="1.35" matchedshares="4497" routedshares="0" />
   <symbol name="BLDP" volume="4450" mkttouch="3.51" mktmatch="1.93" matchedshares="2450" routedshares="2000" />
   <symbol name="GAIN" volume="4438" mkttouch="10.79" mktmatch="7.06" matchedshares="2905" routedshares="1533" />
   <symbol name="TNH" volume="4422" mkttouch="3.62" mktmatch="3.21" matchedshares="3922" routedshares="500" />
   <symbol name="SUF" volume="4410" mkttouch="1.52" mktmatch="1.52" matchedshares="4400" routedshares="10" />
   <symbol name="GNVC" volume="4404" mkttouch="3.05" mktmatch="3.05" matchedshares="4404" routedshares="0" />
   <symbol name="TSCM" volume="4402" mkttouch="5.39" mktmatch="4.9" matchedshares="4002" routedshares="400" />
   <symbol name="AWC" volume="4400" mkttouch="2.16" mktmatch="2.11" matchedshares="4300" routedshares="100" />
   <symbol name="GLS" volume="4400" mkttouch="5.08" mktmatch="4.96" matchedshares="4300" routedshares="100" />
   <symbol name="IYK" volume="4393" mkttouch="9.38" mktmatch="8.96" matchedshares="4197" routedshares="196" />
   <symbol name="TREE" volume="4393" mkttouch="2.95" mktmatch="2.21" matchedshares="3293" routedshares="1100" />
   <symbol name="PSEC" volume="4386" mkttouch="5.02" mktmatch="4.9" matchedshares="4286" routedshares="100" />
   <symbol name="MDTL" volume="4365" mkttouch="3.2" mktmatch="3.13" matchedshares="4265" routedshares="100" />
   <symbol name="WES" volume="4362" mkttouch="2.25" mktmatch="2.2" matchedshares="4262" routedshares="100" />
   <symbol name="ENZ" volume="4345" mkttouch="4.1" mktmatch="3.63" matchedshares="3845" routedshares="500" />
   <symbol name="FUN" volume="4337" mkttouch="3.86" mktmatch="3.86" matchedshares="4337" routedshares="0" />
   <symbol name="CHRD" volume="4335" mkttouch="3.31" mktmatch="2.88" matchedshares="3771" routedshares="564" />
   <symbol name="N" volume="4310" mkttouch="5.55" mktmatch="4.63" matchedshares="3589" routedshares="721" />
   <symbol name="EPIX" volume="4300" mkttouch="5.68" mktmatch="5.28" matchedshares="4000" routedshares="300" />
   <symbol name="PRKR" volume="4300" mkttouch="13.69" mktmatch="13.69" matchedshares="4300" routedshares="0" />
   <symbol name="INFI" volume="4300" mkttouch="17.34" mktmatch="10.08" matchedshares="2500" routedshares="1800" />
   <symbol name="DWCH" volume="4300" mkttouch="29.55" mktmatch="0.0" matchedshares="0" routedshares="4300" />
   <symbol name="LOOP" volume="4294" mkttouch="5.01" mktmatch="4.89" matchedshares="4194" routedshares="100" />
   <symbol name="NP" volume="4286" mkttouch="3.49" mktmatch="3.49" matchedshares="4285" routedshares="1" />
   <symbol name="RUSHA" volume="4275" mkttouch="8.61" mktmatch="7.87" matchedshares="3908" routedshares="367" />
   <symbol name="PFM" volume="4273" mkttouch="6.13" mktmatch="5.99" matchedshares="4173" routedshares="100" />
   <symbol name="IRIS" volume="4254" mkttouch="6.64" mktmatch="6.33" matchedshares="4054" routedshares="200" />
   <symbol name="DLN" volume="4253" mkttouch="8.28" mktmatch="0.39" matchedshares="200" routedshares="4053" />
   <symbol name="IWC" volume="4251" mkttouch="2.73" mktmatch="2.73" matchedshares="4251" routedshares="0" />
   <symbol name="WIW" volume="4251" mkttouch="2.46" mktmatch="2.12" matchedshares="3650" routedshares="601" />
   <symbol name="FARO" volume="4249" mkttouch="9.59" mktmatch="5.75" matchedshares="2549" routedshares="1700" />
   <symbol name="MGRC" volume="4224" mkttouch="9.45" mktmatch="9.45" matchedshares="4224" routedshares="0" />
   <symbol name="AGYS" volume="4224" mkttouch="5.79" mktmatch="5.24" matchedshares="3824" routedshares="400" />
   <symbol name="PERY" volume="4221" mkttouch="1.45" mktmatch="1.41" matchedshares="4121" routedshares="100" />
   <symbol name="BELFB" volume="4211" mkttouch="21.09" mktmatch="21.08" matchedshares="4208" routedshares="3" />
   <symbol name="NHI" volume="4202" mkttouch="6.05" mktmatch="5.76" matchedshares="4002" routedshares="200" />
   <symbol name="PRFS" volume="4200" mkttouch="10.74" mktmatch="10.74" matchedshares="4200" routedshares="0" />
   <symbol name="IGD" volume="4192" mkttouch="1.21" mktmatch="1.21" matchedshares="4192" routedshares="0" />
   <symbol name="JADE" volume="4190" mkttouch="6.05" mktmatch="6.05" matchedshares="4190" routedshares="0" />
   <symbol name="WMG" volume="4183" mkttouch="1.63" mktmatch="1.48" matchedshares="3783" routedshares="400" />
   <symbol name="BRNC" volume="4176" mkttouch="6.64" mktmatch="5.84" matchedshares="3676" routedshares="500" />
   <symbol name="ACAP" volume="4157" mkttouch="7.39" mktmatch="6.81" matchedshares="3832" routedshares="325" />
   <symbol name="TWP" volume="4151" mkttouch="5.02" mktmatch="4.88" matchedshares="4038" routedshares="113" />
   <symbol name="DVF" volume="4150" mkttouch="1.28" mktmatch="1.25" matchedshares="4050" routedshares="100" />
   <symbol name="SRO" volume="4138" mkttouch="4.66" mktmatch="4.55" matchedshares="4040" routedshares="98" />
   <symbol name="RTU" volume="4131" mkttouch="1.49" mktmatch="1.49" matchedshares="4131" routedshares="0" />
   <symbol name="RXL" volume="4126" mkttouch="8.15" mktmatch="6.91" matchedshares="3501" routedshares="625" />
   <symbol name="AHGP" volume="4101" mkttouch="2.98" mktmatch="2.9" matchedshares="4001" routedshares="100" />
   <symbol name="DCGN" volume="4100" mkttouch="1.55" mktmatch="1.55" matchedshares="4100" routedshares="0" />
   <symbol name="CBON" volume="4100" mkttouch="4.77" mktmatch="4.53" matchedshares="3900" routedshares="200" />
   <symbol name="EVT" volume="4100" mkttouch="1.45" mktmatch="1.45" matchedshares="4100" routedshares="0" />
   <symbol name="PFO" volume="4100" mkttouch="1.26" mktmatch="0.99" matchedshares="3200" routedshares="900" />
   <symbol name="EBTX" volume="4089" mkttouch="12.46" mktmatch="11.85" matchedshares="3889" routedshares="200" />
   <symbol name="MGEE" volume="4077" mkttouch="10.43" mktmatch="10.43" matchedshares="4077" routedshares="0" />
   <symbol name="KERX" volume="4072" mkttouch="1.38" mktmatch="1.08" matchedshares="3192" routedshares="880" />
   <symbol name="RAME" volume="4070" mkttouch="3.12" mktmatch="3.05" matchedshares="3970" routedshares="100" />
   <symbol name="STFC" volume="4067" mkttouch="6.09" mktmatch="4.74" matchedshares="3167" routedshares="900" />
   <symbol name="PWP" volume="4064" mkttouch="28.56" mktmatch="28.56" matchedshares="4064" routedshares="0" />
   <symbol name="AVNX" volume="4062" mkttouch="3.04" mktmatch="1.45" matchedshares="1932" routedshares="2130" />
   <symbol name="PSP" volume="4060" mkttouch="11.93" mktmatch="11.93" matchedshares="4060" routedshares="0" />
   <symbol name="ACTS" volume="4051" mkttouch="1.81" mktmatch="1.81" matchedshares="4051" routedshares="0" />
   <symbol name="PLXT" volume="4041" mkttouch="9.09" mktmatch="3.47" matchedshares="1541" routedshares="2500" />
   <symbol name="VSEC" volume="4021" mkttouch="5.78" mktmatch="5.35" matchedshares="3721" routedshares="300" />
   <symbol name="INP" volume="4014" mkttouch="0.78" mktmatch="0.65" matchedshares="3350" routedshares="664" />
   <symbol name="SKY" volume="4010" mkttouch="9.83" mktmatch="9.83" matchedshares="4010" routedshares="0" />
   <symbol name="GRB" volume="4007" mkttouch="3.8" mktmatch="3.8" matchedshares="4007" routedshares="0" />
   <symbol name="COMV" volume="4006" mkttouch="4.57" mktmatch="4.11" matchedshares="3606" routedshares="400" />
   <symbol name="UCFC" volume="4000" mkttouch="3.95" mktmatch="2.57" matchedshares="2598" routedshares="1402" />
   <symbol name="ILE" volume="4000" mkttouch="6.61" mktmatch="6.61" matchedshares="4000" routedshares="0" />
   <symbol name="PPT" volume="4000" mkttouch="0.79" mktmatch="0.79" matchedshares="4000" routedshares="0" />
   <symbol name="IBA" volume="4000" mkttouch="11.22" mktmatch="3.65" matchedshares="1300" routedshares="2700" />
   <symbol name="GKM" volume="4000" mkttouch="5.15" mktmatch="5.15" matchedshares="4000" routedshares="0" />
   <symbol name="POZN" volume="3974" mkttouch="3.68" mktmatch="2.85" matchedshares="3074" routedshares="900" />
   <symbol name="MTE" volume="3967" mkttouch="2.4" mktmatch="2.36" matchedshares="3897" routedshares="70" />
   <symbol name="DCO" volume="3957" mkttouch="10.66" mktmatch="10.66" matchedshares="3957" routedshares="0" />
   <symbol name="WB-B" volume="3947" mkttouch="2.78" mktmatch="1.41" matchedshares="2004" routedshares="1943" />
   <symbol name="SGMO" volume="3946" mkttouch="4.13" mktmatch="3.64" matchedshares="3485" routedshares="461" />
   <symbol name="OMPI" volume="3926" mkttouch="9.31" mktmatch="9.07" matchedshares="3826" routedshares="100" />
   <symbol name="NGAS" volume="3922" mkttouch="2.94" mktmatch="2.86" matchedshares="3822" routedshares="100" />
   <symbol name="CCBG" volume="3900" mkttouch="3.61" mktmatch="1.95" matchedshares="2100" routedshares="1800" />
   <symbol name="DHG" volume="3900" mkttouch="2.69" mktmatch="1.45" matchedshares="2100" routedshares="1800" />
   <symbol name="BEO" volume="3900" mkttouch="6.94" mktmatch="0.36" matchedshares="200" routedshares="3700" />
   <symbol name="DDE" volume="3900" mkttouch="2.06" mktmatch="1.05" matchedshares="2000" routedshares="1900" />
   <symbol name="IF" volume="3900" mkttouch="5.16" mktmatch="5.16" matchedshares="3900" routedshares="0" />
   <symbol name="KVHI" volume="3900" mkttouch="10.17" mktmatch="10.17" matchedshares="3900" routedshares="0" />
   <symbol name="PWT" volume="3900" mkttouch="11.19" mktmatch="11.19" matchedshares="3900" routedshares="0" />
   <symbol name="SUPG" volume="3897" mkttouch="2.75" mktmatch="2.68" matchedshares="3797" routedshares="100" />
   <symbol name="ICFI" volume="3880" mkttouch="5.03" mktmatch="4.64" matchedshares="3580" routedshares="300" />
   <symbol name="QUIX" volume="3864" mkttouch="2.88" mktmatch="2.16" matchedshares="2900" routedshares="964" />
   <symbol name="IGV" volume="3864" mkttouch="5.5" mktmatch="4.29" matchedshares="3009" routedshares="855" />
   <symbol name="BPL" volume="3863" mkttouch="3.06" mktmatch="2.43" matchedshares="3063" routedshares="800" />
   <symbol name="BDJ" volume="3852" mkttouch="2.16" mktmatch="2.1" matchedshares="3752" routedshares="100" />
   <symbol name="EWP" volume="3834" mkttouch="9.04" mktmatch="7.73" matchedshares="3280" routedshares="554" />
   <symbol name="OWW" volume="3829" mkttouch="2.08" mktmatch="2.08" matchedshares="3829" routedshares="0" />
   <symbol name="PKY" volume="3829" mkttouch="5.15" mktmatch="5.15" matchedshares="3829" routedshares="0" />
   <symbol name="EFT" volume="3825" mkttouch="1.4" mktmatch="1.25" matchedshares="3425" routedshares="400" />
   <symbol name="CXZ" volume="3820" mkttouch="6.0" mktmatch="0.16" matchedshares="100" routedshares="3720" />
   <symbol name="SWWC" volume="3804" mkttouch="4.54" mktmatch="2.51" matchedshares="2104" routedshares="1700" />
   <symbol name="PJF" volume="3801" mkttouch="12.45" mktmatch="12.45" matchedshares="3801" routedshares="0" />
   <symbol name="GSH" volume="3801" mkttouch="8.16" mktmatch="8.16" matchedshares="3801" routedshares="0" />
   <symbol name="CAP" volume="3800" mkttouch="3.5" mktmatch="3.41" matchedshares="3700" routedshares="100" />
   <symbol name="SPRT" volume="3800" mkttouch="8.81" mktmatch="8.81" matchedshares="3800" routedshares="0" />
   <symbol name="RBCN" volume="3798" mkttouch="6.83" mktmatch="6.29" matchedshares="3498" routedshares="300" />
   <symbol name="LXRX" volume="3792" mkttouch="5.61" mktmatch="5.46" matchedshares="3692" routedshares="100" />
   <symbol name="RQI" volume="3768" mkttouch="1.94" mktmatch="1.22" matchedshares="2368" routedshares="1400" />
   <symbol name="AMCN" volume="3762" mkttouch="8.35" mktmatch="8.35" matchedshares="3762" routedshares="0" />
   <symbol name="BHK" volume="3759" mkttouch="3.06" mktmatch="1.76" matchedshares="2159" routedshares="1600" />
   <symbol name="FGXI" volume="3758" mkttouch="14.99" mktmatch="14.99" matchedshares="3758" routedshares="0" />
   <symbol name="CWST" volume="3747" mkttouch="2.47" mktmatch="2.34" matchedshares="3547" routedshares="200" />
   <symbol name="WAVE" volume="3735" mkttouch="1.54" mktmatch="1.54" matchedshares="3735" routedshares="0" />
   <symbol name="AREX" volume="3731" mkttouch="6.91" mktmatch="6.73" matchedshares="3631" routedshares="100" />
   <symbol name="PLUG" volume="3717" mkttouch="3.38" mktmatch="3.2" matchedshares="3517" routedshares="200" />
   <symbol name="FSTR" volume="3708" mkttouch="5.78" mktmatch="5.32" matchedshares="3408" routedshares="300" />
   <symbol name="NABI" volume="3705" mkttouch="5.27" mktmatch="5.13" matchedshares="3605" routedshares="100" />
   <symbol name="JPM-I" volume="3702" mkttouch="1.44" mktmatch="1.16" matchedshares="2983" routedshares="719" />
   <symbol name="BBH" volume="3700" mkttouch="4.87" mktmatch="4.22" matchedshares="3200" routedshares="500" />
   <symbol name="FLML" volume="3698" mkttouch="3.12" mktmatch="3.12" matchedshares="3698" routedshares="0" />
   <symbol name="JJSF" volume="3698" mkttouch="9.93" mktmatch="7.92" matchedshares="2952" routedshares="746" />
   <symbol name="RWX" volume="3697" mkttouch="2.32" mktmatch="2.29" matchedshares="3650" routedshares="47" />
   <symbol name="DK" volume="3691" mkttouch="1.85" mktmatch="1.8" matchedshares="3591" routedshares="100" />
   <symbol name="RT" volume="3676" mkttouch="2.25" mktmatch="2.25" matchedshares="3676" routedshares="0" />
   <symbol name="SXL" volume="3663" mkttouch="5.77" mktmatch="5.14" matchedshares="3263" routedshares="400" />
   <symbol name="SOAP" volume="3658" mkttouch="3.82" mktmatch="1.73" matchedshares="1658" routedshares="2000" />
   <symbol name="ELSE" volume="3650" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="3650" />
   <symbol name="IUSA" volume="3648" mkttouch="4.73" mktmatch="4.73" matchedshares="3648" routedshares="0" />
   <symbol name="KAZ" volume="3625" mkttouch="5.81" mktmatch="4.05" matchedshares="2525" routedshares="1100" />
   <symbol name="TCBK" volume="3621" mkttouch="3.64" mktmatch="3.34" matchedshares="3324" routedshares="297" />
   <symbol name="CYTX" volume="3613" mkttouch="3.08" mktmatch="2.2" matchedshares="2576" routedshares="1037" />
   <symbol name="ATT" volume="3610" mkttouch="4.07" mktmatch="2.49" matchedshares="2210" routedshares="1400" />
   <symbol name="CISG" volume="3601" mkttouch="7.59" mktmatch="7.59" matchedshares="3601" routedshares="0" />
   <symbol name="MER-D" volume="3600" mkttouch="5.84" mktmatch="5.84" matchedshares="3600" routedshares="0" />
   <symbol name="EPE" volume="3600" mkttouch="2.02" mktmatch="1.96" matchedshares="3500" routedshares="100" />
   <symbol name="UGP" volume="3600" mkttouch="4.42" mktmatch="4.05" matchedshares="3300" routedshares="300" />
   <symbol name="RYF" volume="3600" mkttouch="9.15" mktmatch="9.15" matchedshares="3600" routedshares="0" />
   <symbol name="LLNW" volume="3600" mkttouch="0.74" mktmatch="0.56" matchedshares="2700" routedshares="900" />
   <symbol name="GLBC" volume="3598" mkttouch="3.09" mktmatch="3.0" matchedshares="3498" routedshares="100" />
   <symbol name="TKS" volume="3554" mkttouch="3.05" mktmatch="2.88" matchedshares="3354" routedshares="200" />
   <symbol name="DM" volume="3540" mkttouch="2.46" mktmatch="2.32" matchedshares="3340" routedshares="200" />
   <symbol name="HSTX" volume="3532" mkttouch="2.12" mktmatch="1.76" matchedshares="2931" routedshares="601" />
   <symbol name="OXM" volume="3529" mkttouch="3.26" mktmatch="3.25" matchedshares="3528" routedshares="1" />
   <symbol name="ARII" volume="3527" mkttouch="10.65" mktmatch="4.1" matchedshares="1359" routedshares="2168" />
   <symbol name="VIA" volume="3519" mkttouch="3.3" mktmatch="3.26" matchedshares="3480" routedshares="39" />
   <symbol name="BGM" volume="3510" mkttouch="3.6" mktmatch="0.21" matchedshares="200" routedshares="3310" />
   <symbol name="NWK" volume="3508" mkttouch="5.64" mktmatch="5.64" matchedshares="3508" routedshares="0" />
   <symbol name="SFN" volume="3501" mkttouch="1.68" mktmatch="1.53" matchedshares="3201" routedshares="300" />
   <symbol name="AFN" volume="3500" mkttouch="2.42" mktmatch="2.08" matchedshares="3000" routedshares="500" />
   <symbol name="XRM" volume="3500" mkttouch="2.54" mktmatch="2.54" matchedshares="3500" routedshares="0" />
   <symbol name="XRA" volume="3500" mkttouch="6.33" mktmatch="6.33" matchedshares="3500" routedshares="0" />
   <symbol name="GSI" volume="3500" mkttouch="2.44" mktmatch="2.37" matchedshares="3400" routedshares="100" />
   <symbol name="EVR" volume="3500" mkttouch="3.72" mktmatch="3.72" matchedshares="3500" routedshares="0" />
   <symbol name="BDV" volume="3500" mkttouch="2.3" mktmatch="2.11" matchedshares="3200" routedshares="300" />
   <symbol name="ANAT" volume="3494" mkttouch="8.16" mktmatch="7.78" matchedshares="3333" routedshares="161" />
   <symbol name="HEES" volume="3488" mkttouch="6.78" mktmatch="4.84" matchedshares="2488" routedshares="1000" />
   <symbol name="CWI" volume="3479" mkttouch="3.56" mktmatch="3.56" matchedshares="3479" routedshares="0" />
   <symbol name="CTRN" volume="3465" mkttouch="7.27" mktmatch="5.8" matchedshares="2765" routedshares="700" />
   <symbol name="DWSN" volume="3465" mkttouch="3.18" mktmatch="2.81" matchedshares="3065" routedshares="400" />
   <symbol name="GAZ" volume="3455" mkttouch="26.49" mktmatch="20.35" matchedshares="2655" routedshares="800" />
   <symbol name="TNS" volume="3453" mkttouch="2.54" mktmatch="2.46" matchedshares="3353" routedshares="100" />
   <symbol name="MEAS" volume="3450" mkttouch="4.65" mktmatch="1.35" matchedshares="1005" routedshares="2445" />
   <symbol name="CLDX" volume="3445" mkttouch="8.35" mktmatch="8.11" matchedshares="3345" routedshares="100" />
   <symbol name="AVD" volume="3424" mkttouch="3.16" mktmatch="2.63" matchedshares="2842" routedshares="582" />
   <symbol name="CHG" volume="3406" mkttouch="6.56" mktmatch="6.37" matchedshares="3306" routedshares="100" />
   <symbol name="MIG" volume="3402" mkttouch="4.35" mktmatch="4.35" matchedshares="3402" routedshares="0" />
   <symbol name="STMP" volume="3401" mkttouch="5.54" mktmatch="4.79" matchedshares="2940" routedshares="461" />
   <symbol name="DTG" volume="3400" mkttouch="1.14" mktmatch="1.07" matchedshares="3200" routedshares="200" />
   <symbol name="UVU" volume="3400" mkttouch="28.78" mktmatch="0.0" matchedshares="0" routedshares="3400" />
   <symbol name="BFS" volume="3400" mkttouch="5.95" mktmatch="5.43" matchedshares="3100" routedshares="300" />
   <symbol name="FLDR" volume="3400" mkttouch="11.09" mktmatch="10.12" matchedshares="3100" routedshares="300" />
   <symbol name="DBTK" volume="3400" mkttouch="1.71" mktmatch="1.51" matchedshares="3000" routedshares="400" />
   <symbol name="GILT" volume="3399" mkttouch="3.48" mktmatch="3.27" matchedshares="3199" routedshares="200" />
   <symbol name="PRSC" volume="3399" mkttouch="6.69" mktmatch="6.1" matchedshares="3099" routedshares="300" />
   <symbol name="INDB" volume="3393" mkttouch="5.09" mktmatch="4.94" matchedshares="3293" routedshares="100" />
   <symbol name="STNR" volume="3391" mkttouch="9.63" mktmatch="8.5" matchedshares="2991" routedshares="400" />
   <symbol name="UTF" volume="3386" mkttouch="1.79" mktmatch="1.74" matchedshares="3286" routedshares="100" />
   <symbol name="HVT" volume="3382" mkttouch="6.09" mktmatch="6.09" matchedshares="3382" routedshares="0" />
   <symbol name="RDI" volume="3380" mkttouch="54.25" mktmatch="16.05" matchedshares="1000" routedshares="2380" />
   <symbol name="CHUX" volume="3378" mkttouch="11.56" mktmatch="10.53" matchedshares="3078" routedshares="300" />
   <symbol name="GXC" volume="3364" mkttouch="4.66" mktmatch="4.21" matchedshares="3040" routedshares="324" />
   <symbol name="BGH" volume="3355" mkttouch="6.69" mktmatch="6.69" matchedshares="3355" routedshares="0" />
   <symbol name="MEND" volume="3355" mkttouch="2.68" mktmatch="2.04" matchedshares="2555" routedshares="800" />
   <symbol name="WMZ" volume="3350" mkttouch="7.54" mktmatch="6.64" matchedshares="2950" routedshares="400" />
   <symbol name="PTH" volume="3344" mkttouch="7.68" mktmatch="7.68" matchedshares="3344" routedshares="0" />
   <symbol name="CPL" volume="3340" mkttouch="4.35" mktmatch="3.48" matchedshares="2670" routedshares="670" />
   <symbol name="ACCL" volume="3328" mkttouch="7.83" mktmatch="7.59" matchedshares="3228" routedshares="100" />
   <symbol name="UNCA" volume="3321" mkttouch="14.24" mktmatch="12.1" matchedshares="2821" routedshares="500" />
   <symbol name="KOG" volume="3316" mkttouch="0.55" mktmatch="0.55" matchedshares="3316" routedshares="0" />
   <symbol name="CFC-A" volume="3300" mkttouch="1.72" mktmatch="0.16" matchedshares="300" routedshares="3000" />
   <symbol name="CHI" volume="3300" mkttouch="2.4" mktmatch="1.67" matchedshares="2300" routedshares="1000" />
   <symbol name="DVM" volume="3300" mkttouch="4.12" mktmatch="4.0" matchedshares="3200" routedshares="100" />
   <symbol name="NGA" volume="3300" mkttouch="0.92" mktmatch="0.8" matchedshares="2900" routedshares="400" />
   <symbol name="EXPO" volume="3298" mkttouch="5.26" mktmatch="4.44" matchedshares="2783" routedshares="515" />
   <symbol name="PDP" volume="3285" mkttouch="4.57" mktmatch="0.56" matchedshares="400" routedshares="2885" />
   <symbol name="CFT" volume="3278" mkttouch="18.15" mktmatch="0.0" matchedshares="0" routedshares="3278" />
   <symbol name="HNBC" volume="3262" mkttouch="5.01" mktmatch="4.23" matchedshares="2753" routedshares="509" />
   <symbol name="GBX" volume="3262" mkttouch="3.75" mktmatch="3.64" matchedshares="3162" routedshares="100" />
   <symbol name="LFUS" volume="3259" mkttouch="3.28" mktmatch="3.15" matchedshares="3129" routedshares="130" />
   <symbol name="VG" volume="3245" mkttouch="2.69" mktmatch="1.86" matchedshares="2245" routedshares="1000" />
   <symbol name="FSNM" volume="3237" mkttouch="1.23" mktmatch="1.23" matchedshares="3237" routedshares="0" />
   <symbol name="DSPG" volume="3228" mkttouch="4.56" mktmatch="4.42" matchedshares="3128" routedshares="100" />
   <symbol name="PJM" volume="3222" mkttouch="26.19" mktmatch="26.19" matchedshares="3222" routedshares="0" />
   <symbol name="BKHM" volume="3220" mkttouch="0.85" mktmatch="0.79" matchedshares="3020" routedshares="200" />
   <symbol name="SPNC" volume="3211" mkttouch="7.95" mktmatch="7.95" matchedshares="3211" routedshares="0" />
   <symbol name="SAM" volume="3210" mkttouch="6.13" mktmatch="5.36" matchedshares="2808" routedshares="402" />
   <symbol name="IOSP" volume="3207" mkttouch="2.36" mktmatch="2.36" matchedshares="3207" routedshares="0" />
   <symbol name="ACAT" volume="3203" mkttouch="10.68" mktmatch="10.68" matchedshares="3203" routedshares="0" />
   <symbol name="RBCAA" volume="3200" mkttouch="5.65" mktmatch="5.12" matchedshares="2900" routedshares="300" />
   <symbol name="LNET" volume="3200" mkttouch="6.5" mktmatch="6.5" matchedshares="3200" routedshares="0" />
   <symbol name="GMTN" volume="3199" mkttouch="37.97" mktmatch="7.11" matchedshares="599" routedshares="2600" />
   <symbol name="PRFT" volume="3185" mkttouch="2.58" mktmatch="2.58" matchedshares="3185" routedshares="0" />
   <symbol name="SCC" volume="3185" mkttouch="9.29" mktmatch="8.34" matchedshares="2860" routedshares="325" />
   <symbol name="DXPE" volume="3178" mkttouch="4.56" mktmatch="3.98" matchedshares="2778" routedshares="400" />
   <symbol name="GHDX" volume="3157" mkttouch="6.22" mktmatch="5.72" matchedshares="2900" routedshares="257" />
   <symbol name="BGY" volume="3139" mkttouch="1.46" mktmatch="1.18" matchedshares="2539" routedshares="600" />
   <symbol name="VRTU" volume="3131" mkttouch="4.45" mktmatch="1.18" matchedshares="831" routedshares="2300" />
   <symbol name="KKD" volume="3130" mkttouch="0.88" mktmatch="0.88" matchedshares="3130" routedshares="0" />
   <symbol name="PHB" volume="3129" mkttouch="4.01" mktmatch="0.68" matchedshares="530" routedshares="2599" />
   <symbol name="HIMX" volume="3127" mkttouch="2.07" mktmatch="0.68" matchedshares="1027" routedshares="2100" />
   <symbol name="PEGA" volume="3126" mkttouch="7.7" mktmatch="7.45" matchedshares="3026" routedshares="100" />
   <symbol name="BAC-I" volume="3126" mkttouch="1.25" mktmatch="1.25" matchedshares="3126" routedshares="0" />
   <symbol name="MTXX" volume="3116" mkttouch="3.36" mktmatch="3.15" matchedshares="2924" routedshares="192" />
   <symbol name="CTR" volume="3116" mkttouch="3.18" mktmatch="2.98" matchedshares="2916" routedshares="200" />
   <symbol name="KEI" volume="3110" mkttouch="4.36" mktmatch="4.36" matchedshares="3110" routedshares="0" />
   <symbol name="STAN" volume="3109" mkttouch="3.76" mktmatch="2.73" matchedshares="2259" routedshares="850" />
   <symbol name="AHCI" volume="3100" mkttouch="2.58" mktmatch="2.41" matchedshares="2900" routedshares="200" />
   <symbol name="CKEC" volume="3100" mkttouch="5.4" mktmatch="2.61" matchedshares="1500" routedshares="1600" />
   <symbol name="FCM" volume="3100" mkttouch="23.18" mktmatch="23.18" matchedshares="3100" routedshares="0" />
   <symbol name="MWO" volume="3100" mkttouch="7.56" mktmatch="7.56" matchedshares="3100" routedshares="0" />
   <symbol name="BFRM" volume="3100" mkttouch="1.09" mktmatch="0.91" matchedshares="2600" routedshares="500" />
   <symbol name="AUTH" volume="3100" mkttouch="4.66" mktmatch="4.66" matchedshares="3100" routedshares="0" />
   <symbol name="ASTI" volume="3094" mkttouch="3.96" mktmatch="2.04" matchedshares="1594" routedshares="1500" />
   <symbol name="MUC" volume="3090" mkttouch="1.67" mktmatch="1.29" matchedshares="2390" routedshares="700" />
   <symbol name="ICTG" volume="3084" mkttouch="1.35" mktmatch="1.29" matchedshares="2963" routedshares="121" />
   <symbol name="EDR" volume="3083" mkttouch="2.4" mktmatch="1.7" matchedshares="2183" routedshares="900" />
   <symbol name="ESIO" volume="3071" mkttouch="4.48" mktmatch="3.75" matchedshares="2571" routedshares="500" />
   <symbol name="GPK" volume="3055" mkttouch="2.87" mktmatch="2.87" matchedshares="3055" routedshares="0" />
   <symbol name="XPRT" volume="3052" mkttouch="8.96" mktmatch="8.96" matchedshares="3052" routedshares="0" />
   <symbol name="SNG" volume="3050" mkttouch="1.27" mktmatch="1.27" matchedshares="3050" routedshares="0" />
   <symbol name="PCYO" volume="3050" mkttouch="23.15" mktmatch="0.0" matchedshares="0" routedshares="3050" />
   <symbol name="FACT" volume="3049" mkttouch="10.71" mktmatch="9.3" matchedshares="2649" routedshares="400" />
   <symbol name="ACG" volume="3025" mkttouch="0.6" mktmatch="0.22" matchedshares="1100" routedshares="1925" />
   <symbol name="CRMT" volume="3025" mkttouch="8.32" mktmatch="4.55" matchedshares="1653" routedshares="1372" />
   <symbol name="ECF" volume="3013" mkttouch="5.87" mktmatch="5.68" matchedshares="2913" routedshares="100" />
   <symbol name="ICOG" volume="3013" mkttouch="1.21" mktmatch="1.17" matchedshares="2913" routedshares="100" />
   <symbol name="SMOD" volume="3009" mkttouch="10.67" mktmatch="7.12" matchedshares="2009" routedshares="1000" />
   <symbol name="FUR" volume="3007" mkttouch="4.49" mktmatch="2.25" matchedshares="1507" routedshares="1500" />
   <symbol name="WIP" volume="3003" mkttouch="5.88" mktmatch="0.0" matchedshares="0" routedshares="3003" />
   <symbol name="RSC" volume="3000" mkttouch="6.96" mktmatch="6.5" matchedshares="2800" routedshares="200" />
   <symbol name="WSTF" volume="3000" mkttouch="4.48" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="VOL" volume="3000" mkttouch="1.84" mktmatch="1.84" matchedshares="3000" routedshares="0" />
   <symbol name="QLTY" volume="3000" mkttouch="68.18" mktmatch="54.55" matchedshares="2400" routedshares="600" />
   <symbol name="KFS" volume="3000" mkttouch="1.85" mktmatch="1.73" matchedshares="2800" routedshares="200" />
   <symbol name="NLS" volume="3000" mkttouch="5.72" mktmatch="0.76" matchedshares="400" routedshares="2600" />
   <symbol name="ASR" volume="3000" mkttouch="5.22" mktmatch="4.17" matchedshares="2400" routedshares="600" />
   <symbol name="NFO" volume="3000" mkttouch="30.82" mktmatch="10.27" matchedshares="1000" routedshares="2000" />
   <symbol name="JPM-K" volume="3000" mkttouch="4.77" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="RFV" volume="3000" mkttouch="24.04" mktmatch="20.03" matchedshares="2500" routedshares="500" />
   <symbol name="RAX" volume="3000" mkttouch="2.91" mktmatch="2.91" matchedshares="3000" routedshares="0" />
   <symbol name="SIJ" volume="2983" mkttouch="10.28" mktmatch="10.28" matchedshares="2983" routedshares="0" />
   <symbol name="SYX" volume="2980" mkttouch="8.75" mktmatch="8.16" matchedshares="2780" routedshares="200" />
   <symbol name="MCBI" volume="2954" mkttouch="17.92" mktmatch="17.92" matchedshares="2954" routedshares="0" />
   <symbol name="NMM" volume="2952" mkttouch="1.86" mktmatch="1.86" matchedshares="2952" routedshares="0" />
   <symbol name="FIRE" volume="2950" mkttouch="23.44" mktmatch="21.85" matchedshares="2750" routedshares="200" />
   <symbol name="SHEN" volume="2949" mkttouch="3.42" mktmatch="3.19" matchedshares="2749" routedshares="200" />
   <symbol name="MMPI" volume="2943" mkttouch="0.14" mktmatch="0.14" matchedshares="2943" routedshares="0" />
   <symbol name="EWD" volume="2939" mkttouch="2.36" mktmatch="1.12" matchedshares="1400" routedshares="1539" />
   <symbol name="KOPN" volume="2922" mkttouch="2.02" mktmatch="1.95" matchedshares="2816" routedshares="106" />
   <symbol name="SAIA" volume="2914" mkttouch="3.67" mktmatch="3.16" matchedshares="2514" routedshares="400" />
   <symbol name="BCPC" volume="2907" mkttouch="6.21" mktmatch="6.0" matchedshares="2807" routedshares="100" />
   <symbol name="FRME" volume="2902" mkttouch="3.48" mktmatch="2.52" matchedshares="2102" routedshares="800" />
   <symbol name="WIBC" volume="2901" mkttouch="4.67" mktmatch="4.67" matchedshares="2901" routedshares="0" />
   <symbol name="ETG" volume="2900" mkttouch="1.34" mktmatch="1.11" matchedshares="2400" routedshares="500" />
   <symbol name="NHR" volume="2900" mkttouch="56.86" mktmatch="56.86" matchedshares="2900" routedshares="0" />
   <symbol name="TNK" volume="2900" mkttouch="3.2" mktmatch="3.2" matchedshares="2900" routedshares="0" />
   <symbol name="ONT" volume="2900" mkttouch="0.82" mktmatch="0.43" matchedshares="1500" routedshares="1400" />
   <symbol name="IVAC" volume="2900" mkttouch="1.75" mktmatch="1.75" matchedshares="2900" routedshares="0" />
   <symbol name="HOMB" volume="2894" mkttouch="9.41" mktmatch="8.43" matchedshares="2594" routedshares="300" />
   <symbol name="OPNT" volume="2894" mkttouch="11.21" mktmatch="8.11" matchedshares="2094" routedshares="800" />
   <symbol name="CYTR" volume="2880" mkttouch="1.29" mktmatch="1.24" matchedshares="2780" routedshares="100" />
   <symbol name="PRST" volume="2879" mkttouch="5.39" mktmatch="5.39" matchedshares="2879" routedshares="0" />
   <symbol name="NVEC" volume="2869" mkttouch="5.39" mktmatch="5.02" matchedshares="2669" routedshares="200" />
   <symbol name="DIVX" volume="2860" mkttouch="7.36" mktmatch="7.36" matchedshares="2860" routedshares="0" />
   <symbol name="CRYP" volume="2858" mkttouch="3.29" mktmatch="2.02" matchedshares="1753" routedshares="1105" />
   <symbol name="HOGS" volume="2855" mkttouch="3.07" mktmatch="2.75" matchedshares="2555" routedshares="300" />
   <symbol name="SCL" volume="2853" mkttouch="6.26" mktmatch="3.08" matchedshares="1402" routedshares="1451" />
   <symbol name="WTM" volume="2850" mkttouch="6.1" mktmatch="5.67" matchedshares="2650" routedshares="200" />
   <symbol name="CWEI" volume="2848" mkttouch="9.63" mktmatch="9.29" matchedshares="2748" routedshares="100" />
   <symbol name="IILG" volume="2838" mkttouch="2.29" mktmatch="2.13" matchedshares="2638" routedshares="200" />
   <symbol name="MTEX" volume="2833" mkttouch="4.05" mktmatch="3.31" matchedshares="2314" routedshares="519" />
   <symbol name="RFL" volume="2831" mkttouch="3.24" mktmatch="0.11" matchedshares="100" routedshares="2731" />
   <symbol name="OPWV" volume="2820" mkttouch="3.94" mktmatch="3.94" matchedshares="2820" routedshares="0" />
   <symbol name="TMP" volume="2812" mkttouch="7.53" mktmatch="2.98" matchedshares="1112" routedshares="1700" />
   <symbol name="FDML" volume="2802" mkttouch="3.58" mktmatch="3.2" matchedshares="2502" routedshares="300" />
   <symbol name="WGW" volume="2800" mkttouch="0.8" mktmatch="0.29" matchedshares="1000" routedshares="1800" />
   <symbol name="MWG" volume="2800" mkttouch="3.85" mktmatch="3.85" matchedshares="2800" routedshares="0" />
   <symbol name="STL" volume="2800" mkttouch="6.41" mktmatch="5.73" matchedshares="2500" routedshares="300" />
   <symbol name="MNDO" volume="2800" mkttouch="7.62" mktmatch="0.54" matchedshares="200" routedshares="2600" />
   <symbol name="CSV" volume="2800" mkttouch="3.5" mktmatch="3.38" matchedshares="2700" routedshares="100" />
   <symbol name="XNN" volume="2800" mkttouch="21.37" mktmatch="21.37" matchedshares="2800" routedshares="0" />
   <symbol name="DDIC" volume="2800" mkttouch="11.36" mktmatch="10.14" matchedshares="2500" routedshares="300" />
   <symbol name="ACWI" volume="2800" mkttouch="10.27" mktmatch="5.14" matchedshares="1400" routedshares="1400" />
   <symbol name="EDD" volume="2800" mkttouch="1.84" mktmatch="1.84" matchedshares="2800" routedshares="0" />
   <symbol name="AACC" volume="2800" mkttouch="13.74" mktmatch="11.78" matchedshares="2400" routedshares="400" />
   <symbol name="PRF" volume="2799" mkttouch="4.38" mktmatch="4.38" matchedshares="2799" routedshares="0" />
   <symbol name="NEXM" volume="2788" mkttouch="0.64" mktmatch="0.64" matchedshares="2788" routedshares="0" />
   <symbol name="EZA" volume="2788" mkttouch="1.45" mktmatch="1.19" matchedshares="2288" routedshares="500" />
   <symbol name="MBRK" volume="2778" mkttouch="2.99" mktmatch="2.99" matchedshares="2778" routedshares="0" />
   <symbol name="AEA" volume="2776" mkttouch="1.4" mktmatch="1.28" matchedshares="2536" routedshares="240" />
   <symbol name="CADX" volume="2770" mkttouch="2.68" mktmatch="0.94" matchedshares="970" routedshares="1800" />
   <symbol name="CRAY" volume="2770" mkttouch="2.99" mktmatch="1.05" matchedshares="973" routedshares="1797" />
   <symbol name="WNC" volume="2762" mkttouch="1.99" mktmatch="1.7" matchedshares="2362" routedshares="400" />
   <symbol name="RICK" volume="2751" mkttouch="5.56" mktmatch="4.31" matchedshares="2134" routedshares="617" />
   <symbol name="DMAN" volume="2737" mkttouch="6.24" mktmatch="4.86" matchedshares="2129" routedshares="608" />
   <symbol name="NCTY" volume="2736" mkttouch="4.24" mktmatch="3.31" matchedshares="2136" routedshares="600" />
   <symbol name="GSIT" volume="2735" mkttouch="16.91" mktmatch="3.09" matchedshares="500" routedshares="2235" />
   <symbol name="CXR" volume="2723" mkttouch="1.85" mktmatch="1.85" matchedshares="2723" routedshares="0" />
   <symbol name="GAIA" volume="2720" mkttouch="8.44" mktmatch="8.13" matchedshares="2620" routedshares="100" />
   <symbol name="RJA" volume="2709" mkttouch="1.28" mktmatch="0.33" matchedshares="700" routedshares="2009" />
   <symbol name="CBRX" volume="2701" mkttouch="7.68" mktmatch="6.82" matchedshares="2401" routedshares="300" />
   <symbol name="PMX" volume="2700" mkttouch="2.45" mktmatch="1.27" matchedshares="1400" routedshares="1300" />
   <symbol name="ETV" volume="2700" mkttouch="0.79" mktmatch="0.79" matchedshares="2700" routedshares="0" />
   <symbol name="MVF" volume="2700" mkttouch="2.22" mktmatch="1.81" matchedshares="2200" routedshares="500" />
   <symbol name="HYGS" volume="2700" mkttouch="3.11" mktmatch="2.3" matchedshares="2000" routedshares="700" />
   <symbol name="SEA" volume="2700" mkttouch="1.31" mktmatch="0.34" matchedshares="700" routedshares="2000" />
   <symbol name="ACAD" volume="2696" mkttouch="8.25" mktmatch="7.15" matchedshares="2335" routedshares="361" />
   <symbol name="IXYS" volume="2695" mkttouch="4.54" mktmatch="3.87" matchedshares="2295" routedshares="400" />
   <symbol name="ARST" volume="2692" mkttouch="3.91" mktmatch="3.47" matchedshares="2392" routedshares="300" />
   <symbol name="NARA" volume="2691" mkttouch="1.46" mktmatch="1.46" matchedshares="2691" routedshares="0" />
   <symbol name="ATEC" volume="2684" mkttouch="10.91" mktmatch="7.66" matchedshares="1884" routedshares="800" />
   <symbol name="STV" volume="2680" mkttouch="1.44" mktmatch="1.23" matchedshares="2280" routedshares="400" />
   <symbol name="MYI" volume="2661" mkttouch="1.6" mktmatch="1.36" matchedshares="2261" routedshares="400" />
   <symbol name="FCX-M" volume="2661" mkttouch="0.63" mktmatch="0.11" matchedshares="467" routedshares="2194" />
   <symbol name="VRNM" volume="2650" mkttouch="4.26" mktmatch="2.36" matchedshares="1465" routedshares="1185" />
   <symbol name="NBIX" volume="2648" mkttouch="2.67" mktmatch="1.85" matchedshares="1832" routedshares="816" />
   <symbol name="ININ" volume="2646" mkttouch="4.2" mktmatch="4.16" matchedshares="2622" routedshares="24" />
   <symbol name="BGFV" volume="2645" mkttouch="5.69" mktmatch="5.04" matchedshares="2345" routedshares="300" />
   <symbol name="CTS" volume="2643" mkttouch="1.31" mktmatch="0.97" matchedshares="1943" routedshares="700" />
   <symbol name="GCA" volume="2640" mkttouch="2.02" mktmatch="1.64" matchedshares="2140" routedshares="500" />
   <symbol name="AXAS" volume="2623" mkttouch="2.54" mktmatch="1.77" matchedshares="1823" routedshares="800" />
   <symbol name="RMIX" volume="2601" mkttouch="3.89" mktmatch="3.89" matchedshares="2601" routedshares="0" />
   <symbol name="BVX" volume="2600" mkttouch="7.65" mktmatch="7.06" matchedshares="2400" routedshares="200" />
   <symbol name="OIIM" volume="2600" mkttouch="2.61" mktmatch="2.61" matchedshares="2600" routedshares="0" />
   <symbol name="EJ" volume="2600" mkttouch="0.57" mktmatch="0.5" matchedshares="2300" routedshares="300" />
   <symbol name="CKSW" volume="2600" mkttouch="3.38" mktmatch="3.38" matchedshares="2600" routedshares="0" />
   <symbol name="ACFN" volume="2600" mkttouch="12.2" mktmatch="0.94" matchedshares="200" routedshares="2400" />
   <symbol name="EMMS" volume="2600" mkttouch="0.65" mktmatch="0.65" matchedshares="2600" routedshares="0" />
   <symbol name="DKT" volume="2600" mkttouch="1.21" mktmatch="1.21" matchedshares="2600" routedshares="0" />
   <symbol name="EXLS" volume="2600" mkttouch="6.76" mktmatch="6.5" matchedshares="2500" routedshares="100" />
   <symbol name="BTZ" volume="2600" mkttouch="1.03" mktmatch="1.03" matchedshares="2600" routedshares="0" />
   <symbol name="PPCO" volume="2600" mkttouch="4.98" mktmatch="4.03" matchedshares="2100" routedshares="500" />
   <symbol name="OGXI" volume="2600" mkttouch="8.54" mktmatch="8.54" matchedshares="2600" routedshares="0" />
   <symbol name="BPSG" volume="2596" mkttouch="5.38" mktmatch="2.68" matchedshares="1292" routedshares="1304" />
   <symbol name="PCY" volume="2595" mkttouch="4.76" mktmatch="0.27" matchedshares="145" routedshares="2450" />
   <symbol name="PBNY" volume="2592" mkttouch="3.41" mktmatch="2.88" matchedshares="2192" routedshares="400" />
   <symbol name="DTO" volume="2568" mkttouch="1.76" mktmatch="1.35" matchedshares="1968" routedshares="600" />
   <symbol name="MERC" volume="2560" mkttouch="5.61" mktmatch="0.44" matchedshares="200" routedshares="2360" />
   <symbol name="SCON" volume="2556" mkttouch="9.05" mktmatch="7.98" matchedshares="2256" routedshares="300" />
   <symbol name="BANF" volume="2545" mkttouch="8.26" mktmatch="7.93" matchedshares="2445" routedshares="100" />
   <symbol name="NHWK" volume="2530" mkttouch="4.78" mktmatch="4.59" matchedshares="2430" routedshares="100" />
   <symbol name="CV" volume="2525" mkttouch="3.09" mktmatch="2.97" matchedshares="2425" routedshares="100" />
   <symbol name="HAP" volume="2524" mkttouch="23.71" mktmatch="2.71" matchedshares="289" routedshares="2235" />
   <symbol name="PTSI" volume="2522" mkttouch="31.87" mktmatch="1.26" matchedshares="100" routedshares="2422" />
   <symbol name="TYY" volume="2507" mkttouch="1.79" mktmatch="1.51" matchedshares="2107" routedshares="400" />
   <symbol name="GSOL" volume="2500" mkttouch="5.61" mktmatch="5.16" matchedshares="2300" routedshares="200" />
   <symbol name="DEL" volume="2500" mkttouch="3.16" mktmatch="2.91" matchedshares="2300" routedshares="200" />
   <symbol name="TPI" volume="2500" mkttouch="7.88" mktmatch="7.57" matchedshares="2400" routedshares="100" />
   <symbol name="APY" volume="2500" mkttouch="47.27" mktmatch="47.27" matchedshares="2500" routedshares="0" />
   <symbol name="TOO" volume="2500" mkttouch="2.74" mktmatch="2.63" matchedshares="2400" routedshares="100" />
   <symbol name="SMCI" volume="2500" mkttouch="4.8" mktmatch="2.88" matchedshares="1500" routedshares="1000" />
   <symbol name="BNHNA" volume="2500" mkttouch="3.5" mktmatch="2.52" matchedshares="1800" routedshares="700" />
   <symbol name="PURE" volume="2500" mkttouch="2.41" mktmatch="2.41" matchedshares="2500" routedshares="0" />
   <symbol name="BAA" volume="2500" mkttouch="2.72" mktmatch="1.09" matchedshares="1000" routedshares="1500" />
   <symbol name="ATHX" volume="2500" mkttouch="2.5" mktmatch="1.8" matchedshares="1800" routedshares="700" />
   <symbol name="SWM" volume="2496" mkttouch="3.81" mktmatch="3.66" matchedshares="2396" routedshares="100" />
   <symbol name="ITF" volume="2494" mkttouch="5.72" mktmatch="0.9" matchedshares="394" routedshares="2100" />
   <symbol name="ETRM" volume="2490" mkttouch="5.03" mktmatch="4.42" matchedshares="2190" routedshares="300" />
   <symbol name="ICAD" volume="2465" mkttouch="4.84" mktmatch="0.11" matchedshares="54" routedshares="2411" />
   <symbol name="RDNT" volume="2464" mkttouch="4.01" mktmatch="3.75" matchedshares="2305" routedshares="159" />
   <symbol name="BLW" volume="2460" mkttouch="1.88" mktmatch="1.23" matchedshares="1600" routedshares="860" />
   <symbol name="NFJ" volume="2455" mkttouch="0.57" mktmatch="0.57" matchedshares="2455" routedshares="0" />
   <symbol name="ONSM" volume="2450" mkttouch="8.01" mktmatch="7.68" matchedshares="2350" routedshares="100" />
   <symbol name="BNE" volume="2448" mkttouch="1.94" mktmatch="1.78" matchedshares="2248" routedshares="200" />
   <symbol name="ATSG" volume="2444" mkttouch="1.33" mktmatch="1.29" matchedshares="2376" routedshares="68" />
   <symbol name="TAN" volume="2434" mkttouch="1.18" mktmatch="0.7" matchedshares="1430" routedshares="1004" />
   <symbol name="PDRT" volume="2432" mkttouch="6.49" mktmatch="6.49" matchedshares="2432" routedshares="0" />
   <symbol name="FXH" volume="2428" mkttouch="23.95" mktmatch="23.95" matchedshares="2428" routedshares="0" />
   <symbol name="UKW" volume="2421" mkttouch="11.77" mktmatch="7.78" matchedshares="1600" routedshares="821" />
   <symbol name="ANV" volume="2415" mkttouch="2.88" mktmatch="2.74" matchedshares="2296" routedshares="119" />
   <symbol name="QQXT" volume="2409" mkttouch="69.12" mktmatch="69.12" matchedshares="2409" routedshares="0" />
   <symbol name="JPM-Z" volume="2409" mkttouch="0.72" mktmatch="0.54" matchedshares="1809" routedshares="600" />
   <symbol name="MMT" volume="2400" mkttouch="0.48" mktmatch="0.48" matchedshares="2400" routedshares="0" />
   <symbol name="ABD" volume="2400" mkttouch="2.56" mktmatch="2.56" matchedshares="2400" routedshares="0" />
   <symbol name="HCKT" volume="2400" mkttouch="2.08" mktmatch="1.9" matchedshares="2200" routedshares="200" />
   <symbol name="PGIC" volume="2400" mkttouch="1.07" mktmatch="1.07" matchedshares="2400" routedshares="0" />
   <symbol name="PHR" volume="2400" mkttouch="2.07" mktmatch="1.55" matchedshares="1800" routedshares="600" />
   <symbol name="ANSV" volume="2400" mkttouch="2.46" mktmatch="2.46" matchedshares="2400" routedshares="0" />
   <symbol name="PMR" volume="2400" mkttouch="9.01" mktmatch="9.01" matchedshares="2400" routedshares="0" />
   <symbol name="AXTI" volume="2400" mkttouch="0.95" mktmatch="0.87" matchedshares="2200" routedshares="200" />
   <symbol name="TRIN" volume="2391" mkttouch="2.66" mktmatch="2.11" matchedshares="1891" routedshares="500" />
   <symbol name="DTN" volume="2385" mkttouch="15.0" mktmatch="15.0" matchedshares="2385" routedshares="0" />
   <symbol name="VRTS" volume="2381" mkttouch="9.89" mktmatch="6.57" matchedshares="1581" routedshares="800" />
   <symbol name="NBW" volume="2380" mkttouch="8.81" mktmatch="8.81" matchedshares="2380" routedshares="0" />
   <symbol name="CMG.B" volume="2375" mkttouch="6.75" mktmatch="3.62" matchedshares="1275" routedshares="1100" />
   <symbol name="SB" volume="2375" mkttouch="1.95" mktmatch="1.95" matchedshares="2375" routedshares="0" />
   <symbol name="LINC" volume="2371" mkttouch="2.32" mktmatch="1.64" matchedshares="1672" routedshares="699" />
   <symbol name="HMH" volume="2371" mkttouch="1.95" mktmatch="1.95" matchedshares="2371" routedshares="0" />
   <symbol name="ISF" volume="2353" mkttouch="2.2" mktmatch="1.52" matchedshares="1622" routedshares="731" />
   <symbol name="MLNX" volume="2352" mkttouch="4.31" mktmatch="4.13" matchedshares="2252" routedshares="100" />
   <symbol name="ADRD" volume="2341" mkttouch="9.35" mktmatch="9.35" matchedshares="2341" routedshares="0" />
   <symbol name="CIK" volume="2335" mkttouch="2.72" mktmatch="2.72" matchedshares="2335" routedshares="0" />
   <symbol name="TINY" volume="2333" mkttouch="4.66" mktmatch="3.86" matchedshares="1933" routedshares="400" />
   <symbol name="SMTL" volume="2332" mkttouch="3.03" mktmatch="2.9" matchedshares="2232" routedshares="100" />
   <symbol name="SATC" volume="2320" mkttouch="3.74" mktmatch="3.74" matchedshares="2320" routedshares="0" />
   <symbol name="GMF" volume="2313" mkttouch="7.84" mktmatch="1.27" matchedshares="375" routedshares="1938" />
   <symbol name="ACWX" volume="2309" mkttouch="5.84" mktmatch="5.84" matchedshares="2309" routedshares="0" />
   <symbol name="RUK" volume="2304" mkttouch="9.01" mktmatch="9.01" matchedshares="2304" routedshares="0" />
   <symbol name="LAD" volume="2300" mkttouch="4.17" mktmatch="4.17" matchedshares="2300" routedshares="0" />
   <symbol name="HOO" volume="2300" mkttouch="2.6" mktmatch="1.7" matchedshares="1500" routedshares="800" />
   <symbol name="BAC-J" volume="2300" mkttouch="0.45" mktmatch="0.31" matchedshares="1600" routedshares="700" />
   <symbol name="SMMX" volume="2299" mkttouch="4.16" mktmatch="4.15" matchedshares="2289" routedshares="10" />
   <symbol name="AWF" volume="2293" mkttouch="0.87" mktmatch="0.87" matchedshares="2293" routedshares="0" />
   <symbol name="THM" volume="2290" mkttouch="2.6" mktmatch="2.6" matchedshares="2290" routedshares="0" />
   <symbol name="OYOG" volume="2288" mkttouch="4.87" mktmatch="4.84" matchedshares="2273" routedshares="15" />
   <symbol name="TI.A" volume="2285" mkttouch="2.65" mktmatch="2.65" matchedshares="2285" routedshares="0" />
   <symbol name="EOS" volume="2269" mkttouch="0.74" mktmatch="0.58" matchedshares="1769" routedshares="500" />
   <symbol name="OESX" volume="2266" mkttouch="5.37" mktmatch="5.17" matchedshares="2183" routedshares="83" />
   <symbol name="FXA" volume="2257" mkttouch="1.85" mktmatch="1.59" matchedshares="1940" routedshares="317" />
   <symbol name="CBAK" volume="2237" mkttouch="2.11" mktmatch="2.11" matchedshares="2237" routedshares="0" />
   <symbol name="PZI" volume="2236" mkttouch="11.85" mktmatch="11.85" matchedshares="2236" routedshares="0" />
   <symbol name="AP" volume="2212" mkttouch="6.0" mktmatch="6.0" matchedshares="2212" routedshares="0" />
   <symbol name="TECUB" volume="2200" mkttouch="3.99" mktmatch="2.17" matchedshares="1200" routedshares="1000" />
   <symbol name="MRCY" volume="2200" mkttouch="4.43" mktmatch="4.03" matchedshares="2000" routedshares="200" />
   <symbol name="RMG" volume="2200" mkttouch="2.17" mktmatch="2.17" matchedshares="2200" routedshares="0" />
   <symbol name="DEG" volume="2200" mkttouch="6.99" mktmatch="6.99" matchedshares="2200" routedshares="0" />
   <symbol name="UVT" volume="2200" mkttouch="10.18" mktmatch="0.46" matchedshares="100" routedshares="2100" />
   <symbol name="ZBB" volume="2200" mkttouch="10.66" mktmatch="10.66" matchedshares="2200" routedshares="0" />
   <symbol name="MWN" volume="2200" mkttouch="15.33" mktmatch="9.76" matchedshares="1400" routedshares="800" />
   <symbol name="FRBK" volume="2200" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="RVI" volume="2200" mkttouch="1.34" mktmatch="1.22" matchedshares="2000" routedshares="200" />
   <symbol name="TAL" volume="2200" mkttouch="4.55" mktmatch="4.13" matchedshares="2000" routedshares="200" />
   <symbol name="XING" volume="2200" mkttouch="1.03" mktmatch="1.03" matchedshares="2200" routedshares="0" />
   <symbol name="TOWN" volume="2197" mkttouch="5.56" mktmatch="2.53" matchedshares="1001" routedshares="1196" />
   <symbol name="RJN" volume="2196" mkttouch="2.79" mktmatch="0.25" matchedshares="200" routedshares="1996" />
   <symbol name="FLOW" volume="2191" mkttouch="3.37" mktmatch="3.07" matchedshares="1991" routedshares="200" />
   <symbol name="PSI" volume="2190" mkttouch="8.35" mktmatch="8.16" matchedshares="2142" routedshares="48" />
   <symbol name="BTO" volume="2169" mkttouch="1.76" mktmatch="0.3" matchedshares="369" routedshares="1800" />
   <symbol name="CSKI" volume="2155" mkttouch="3.58" mktmatch="3.58" matchedshares="2155" routedshares="0" />
   <symbol name="JRS" volume="2135" mkttouch="5.11" mktmatch="5.11" matchedshares="2135" routedshares="0" />
   <symbol name="UHAL" volume="2133" mkttouch="3.48" mktmatch="2.35" matchedshares="1440" routedshares="693" />
   <symbol name="WHX" volume="2125" mkttouch="3.48" mktmatch="3.48" matchedshares="2125" routedshares="0" />
   <symbol name="BZ" volume="2122" mkttouch="2.35" mktmatch="2.35" matchedshares="2122" routedshares="0" />
   <symbol name="PFN" volume="2120" mkttouch="1.52" mktmatch="1.52" matchedshares="2120" routedshares="0" />
   <symbol name="C-M" volume="2107" mkttouch="0.85" mktmatch="0.82" matchedshares="2038" routedshares="69" />
   <symbol name="MWR" volume="2100" mkttouch="2.84" mktmatch="2.84" matchedshares="2100" routedshares="0" />
   <symbol name="MGC" volume="2100" mkttouch="2.79" mktmatch="2.79" matchedshares="2100" routedshares="0" />
   <symbol name="ORCT" volume="2100" mkttouch="3.62" mktmatch="3.1" matchedshares="1800" routedshares="300" />
   <symbol name="WH" volume="2100" mkttouch="1.25" mktmatch="1.25" matchedshares="2100" routedshares="0" />
   <symbol name="CNTF" volume="2100" mkttouch="2.35" mktmatch="2.35" matchedshares="2100" routedshares="0" />
   <symbol name="EXAS" volume="2100" mkttouch="5.07" mktmatch="5.07" matchedshares="2100" routedshares="0" />
   <symbol name="MIN" volume="2100" mkttouch="0.39" mktmatch="0.39" matchedshares="2100" routedshares="0" />
   <symbol name="BWF" volume="2100" mkttouch="1.05" mktmatch="1.05" matchedshares="2100" routedshares="0" />
   <symbol name="WAL" volume="2100" mkttouch="1.82" mktmatch="1.73" matchedshares="2000" routedshares="100" />
   <symbol name="CCH" volume="2100" mkttouch="4.2" mktmatch="4.2" matchedshares="2100" routedshares="0" />
   <symbol name="CHN" volume="2100" mkttouch="0.69" mktmatch="0.69" matchedshares="2100" routedshares="0" />
   <symbol name="WZE" volume="2100" mkttouch="3.39" mktmatch="0.81" matchedshares="500" routedshares="1600" />
   <symbol name="ASPM" volume="2100" mkttouch="4.52" mktmatch="3.66" matchedshares="1700" routedshares="400" />
   <symbol name="VT" volume="2100" mkttouch="3.31" mktmatch="3.31" matchedshares="2100" routedshares="0" />
   <symbol name="SRQ" volume="2074" mkttouch="2.33" mktmatch="2.33" matchedshares="2074" routedshares="0" />
   <symbol name="BAC-E" volume="2073" mkttouch="0.31" mktmatch="0.3" matchedshares="1973" routedshares="100" />
   <symbol name="EXI" volume="2067" mkttouch="19.92" mktmatch="0.5" matchedshares="52" routedshares="2015" />
   <symbol name="CPD" volume="2057" mkttouch="2.62" mktmatch="2.62" matchedshares="2057" routedshares="0" />
   <symbol name="NIF" volume="2049" mkttouch="3.73" mktmatch="2.28" matchedshares="1249" routedshares="800" />
   <symbol name="DSCM" volume="2043" mkttouch="2.28" mktmatch="2.16" matchedshares="1943" routedshares="100" />
   <symbol name="BOLT" volume="2035" mkttouch="5.93" mktmatch="5.05" matchedshares="1735" routedshares="300" />
   <symbol name="STBC" volume="2033" mkttouch="5.82" mktmatch="5.82" matchedshares="2033" routedshares="0" />
   <symbol name="MAPP" volume="2033" mkttouch="6.47" mktmatch="5.64" matchedshares="1772" routedshares="261" />
   <symbol name="LPSN" volume="2027" mkttouch="0.84" mktmatch="0.82" matchedshares="1978" routedshares="49" />
   <symbol name="QQQX" volume="2025" mkttouch="3.26" mktmatch="3.24" matchedshares="2013" routedshares="12" />
   <symbol name="BCS-A" volume="2025" mkttouch="0.94" mktmatch="0.94" matchedshares="2025" routedshares="0" />
   <symbol name="MIND" volume="2020" mkttouch="6.7" mktmatch="6.37" matchedshares="1920" routedshares="100" />
   <symbol name="MXWL" volume="2013" mkttouch="2.68" mktmatch="2.55" matchedshares="1913" routedshares="100" />
   <symbol name="FFC" volume="2010" mkttouch="1.06" mktmatch="1.06" matchedshares="2010" routedshares="0" />
   <symbol name="ABR" volume="2006" mkttouch="1.82" mktmatch="1.54" matchedshares="1700" routedshares="306" />
   <symbol name="IGK" volume="2005" mkttouch="1.07" mktmatch="0.48" matchedshares="905" routedshares="1100" />
   <symbol name="CRAI" volume="2003" mkttouch="5.0" mktmatch="4.5" matchedshares="1803" routedshares="200" />
   <symbol name="STEL" volume="2001" mkttouch="2.23" mktmatch="1.89" matchedshares="1701" routedshares="300" />
   <symbol name="OUTD" volume="2000" mkttouch="6.33" mktmatch="6.33" matchedshares="2000" routedshares="0" />
   <symbol name="PVFC" volume="2000" mkttouch="14.14" mktmatch="14.14" matchedshares="2000" routedshares="0" />
   <symbol name="BMJ" volume="2000" mkttouch="80.0" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="GLQ" volume="2000" mkttouch="3.42" mktmatch="3.42" matchedshares="2000" routedshares="0" />
   <symbol name="MOC" volume="2000" mkttouch="13.35" mktmatch="13.35" matchedshares="2000" routedshares="0" />
   <symbol name="BML-G" volume="2000" mkttouch="0.9" mktmatch="0.9" matchedshares="2000" routedshares="0" />
   <symbol name="PFBC" volume="2000" mkttouch="4.42" mktmatch="1.1" matchedshares="500" routedshares="1500" />
   <symbol name="BHH" volume="2000" mkttouch="2.31" mktmatch="0.35" matchedshares="300" routedshares="1700" />
   <symbol name="NWD" volume="2000" mkttouch="8.46" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="MEAD" volume="2000" mkttouch="2.15" mktmatch="2.15" matchedshares="2000" routedshares="0" />
   <symbol name="ETC" volume="2000" mkttouch="100.0" mktmatch="100.0" matchedshares="2000" routedshares="0" />
   <symbol name="JHP" volume="2000" mkttouch="1.71" mktmatch="1.11" matchedshares="1300" routedshares="700" />
   <symbol name="BDT" volume="2000" mkttouch="1.81" mktmatch="1.63" matchedshares="1800" routedshares="200" />
   <symbol name="MER-E" volume="2000" mkttouch="2.9" mktmatch="2.9" matchedshares="2000" routedshares="0" />
   <symbol name="TBBK" volume="2000" mkttouch="5.35" mktmatch="5.09" matchedshares="1900" routedshares="100" />
   <symbol name="ZIPR" volume="2000" mkttouch="52.63" mktmatch="52.63" matchedshares="2000" routedshares="0" />
   <symbol name="LCRY" volume="2000" mkttouch="2.17" mktmatch="1.84" matchedshares="1700" routedshares="300" />
   <symbol name="EDGR" volume="2000" mkttouch="4.77" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="BRK.B" volume="1999" mkttouch="9.68" mktmatch="9.63" matchedshares="1989" routedshares="10" />
   <symbol name="RIMG" volume="1998" mkttouch="2.64" mktmatch="2.64" matchedshares="1998" routedshares="0" />
   <symbol name="AVTR" volume="1991" mkttouch="13.15" mktmatch="13.15" matchedshares="1991" routedshares="0" />
   <symbol name="AMN" volume="1973" mkttouch="2.9" mktmatch="2.72" matchedshares="1848" routedshares="125" />
   <symbol name="EWN" volume="1964" mkttouch="5.67" mktmatch="2.02" matchedshares="700" routedshares="1264" />
   <symbol name="PSY" volume="1963" mkttouch="0.63" mktmatch="0.63" matchedshares="1963" routedshares="0" />
   <symbol name="SZK" volume="1955" mkttouch="15.17" mktmatch="15.17" matchedshares="1955" routedshares="0" />
   <symbol name="HTC" volume="1950" mkttouch="5.83" mktmatch="5.83" matchedshares="1950" routedshares="0" />
   <symbol name="FORD" volume="1950" mkttouch="3.46" mktmatch="2.57" matchedshares="1450" routedshares="500" />
   <symbol name="MSSR" volume="1950" mkttouch="2.58" mktmatch="1.12" matchedshares="850" routedshares="1100" />
   <symbol name="C-P" volume="1948" mkttouch="0.38" mktmatch="0.35" matchedshares="1819" routedshares="129" />
   <symbol name="FPIC" volume="1947" mkttouch="5.31" mktmatch="4.22" matchedshares="1547" routedshares="400" />
   <symbol name="EVEP" volume="1937" mkttouch="2.37" mktmatch="1.46" matchedshares="1195" routedshares="742" />
   <symbol name="JPM-P" volume="1926" mkttouch="9.99" mktmatch="0.65" matchedshares="126" routedshares="1800" />
   <symbol name="ASYT" volume="1925" mkttouch="2.34" mktmatch="2.34" matchedshares="1925" routedshares="0" />
   <symbol name="MCS" volume="1919" mkttouch="4.23" mktmatch="3.58" matchedshares="1623" routedshares="296" />
   <symbol name="TRC" volume="1918" mkttouch="7.23" mktmatch="7.23" matchedshares="1918" routedshares="0" />
   <symbol name="PIV" volume="1910" mkttouch="19.55" mktmatch="19.55" matchedshares="1910" routedshares="0" />
   <symbol name="LNY" volume="1910" mkttouch="2.1" mktmatch="2.1" matchedshares="1910" routedshares="0" />
   <symbol name="NHC" volume="1908" mkttouch="22.39" mktmatch="21.22" matchedshares="1808" routedshares="100" />
   <symbol name="NVAX" volume="1905" mkttouch="2.77" mktmatch="2.77" matchedshares="1905" routedshares="0" />
   <symbol name="NUV" volume="1900" mkttouch="1.07" mktmatch="1.07" matchedshares="1900" routedshares="0" />
   <symbol name="HQH" volume="1900" mkttouch="2.87" mktmatch="1.51" matchedshares="1000" routedshares="900" />
   <symbol name="SNHY" volume="1900" mkttouch="4.0" mktmatch="3.79" matchedshares="1800" routedshares="100" />
   <symbol name="BOFL" volume="1900" mkttouch="3.47" mktmatch="2.92" matchedshares="1600" routedshares="300" />
   <symbol name="PCK" volume="1900" mkttouch="2.89" mktmatch="0.46" matchedshares="300" routedshares="1600" />
   <symbol name="MYN" volume="1900" mkttouch="2.35" mktmatch="1.98" matchedshares="1600" routedshares="300" />
   <symbol name="FLY" volume="1900" mkttouch="5.56" mktmatch="5.56" matchedshares="1900" routedshares="0" />
   <symbol name="SEED" volume="1900" mkttouch="1.82" mktmatch="1.72" matchedshares="1800" routedshares="100" />
   <symbol name="FPFC" volume="1899" mkttouch="3.51" mktmatch="3.14" matchedshares="1699" routedshares="200" />
   <symbol name="KYE" volume="1897" mkttouch="1.89" mktmatch="1.89" matchedshares="1897" routedshares="0" />
   <symbol name="NWSB" volume="1889" mkttouch="3.44" mktmatch="3.26" matchedshares="1789" routedshares="100" />
   <symbol name="SMP" volume="1888" mkttouch="3.8" mktmatch="2.59" matchedshares="1288" routedshares="600" />
   <symbol name="NAI" volume="1873" mkttouch="4.6" mktmatch="4.6" matchedshares="1873" routedshares="0" />
   <symbol name="LUB" volume="1873" mkttouch="3.88" mktmatch="3.67" matchedshares="1773" routedshares="100" />
   <symbol name="NJ" volume="1870" mkttouch="1.27" mktmatch="1.18" matchedshares="1736" routedshares="134" />
   <symbol name="FBR" volume="1870" mkttouch="1.68" mktmatch="1.68" matchedshares="1870" routedshares="0" />
   <symbol name="ANIK" volume="1870" mkttouch="3.49" mktmatch="2.93" matchedshares="1570" routedshares="300" />
   <symbol name="SCZ" volume="1857" mkttouch="4.33" mktmatch="3.27" matchedshares="1406" routedshares="451" />
   <symbol name="PPD" volume="1846" mkttouch="3.22" mktmatch="3.22" matchedshares="1846" routedshares="0" />
   <symbol name="ALC" volume="1843" mkttouch="3.17" mktmatch="2.92" matchedshares="1700" routedshares="143" />
   <symbol name="ALLI" volume="1840" mkttouch="6.86" mktmatch="5.74" matchedshares="1540" routedshares="300" />
   <symbol name="IDRA" volume="1836" mkttouch="8.35" mktmatch="8.35" matchedshares="1836" routedshares="0" />
   <symbol name="ABCB" volume="1820" mkttouch="12.43" mktmatch="4.78" matchedshares="700" routedshares="1120" />
   <symbol name="ARWR" volume="1814" mkttouch="3.13" mktmatch="1.9" matchedshares="1100" routedshares="714" />
   <symbol name="ALXA" volume="1810" mkttouch="2.92" mktmatch="2.44" matchedshares="1510" routedshares="300" />
   <symbol name="TUNE" volume="1807" mkttouch="2.53" mktmatch="2.53" matchedshares="1807" routedshares="0" />
   <symbol name="FHC" volume="1805" mkttouch="2.63" mktmatch="2.49" matchedshares="1705" routedshares="100" />
   <symbol name="IPCS" volume="1804" mkttouch="3.74" mktmatch="2.49" matchedshares="1200" routedshares="604" />
   <symbol name="GEA" volume="1801" mkttouch="2.52" mktmatch="0.56" matchedshares="400" routedshares="1401" />
   <symbol name="FITBP" volume="1800" mkttouch="2.58" mktmatch="1.58" matchedshares="1100" routedshares="700" />
   <symbol name="CSCX" volume="1800" mkttouch="2.48" mktmatch="2.48" matchedshares="1800" routedshares="0" />
   <symbol name="VNBC" volume="1800" mkttouch="0.55" mktmatch="0.55" matchedshares="1800" routedshares="0" />
   <symbol name="IHG" volume="1800" mkttouch="3.36" mktmatch="3.36" matchedshares="1800" routedshares="0" />
   <symbol name="OME" volume="1800" mkttouch="1.22" mktmatch="1.09" matchedshares="1600" routedshares="200" />
   <symbol name="FRM" volume="1800" mkttouch="2.67" mktmatch="2.67" matchedshares="1800" routedshares="0" />
   <symbol name="RAF" volume="1800" mkttouch="10.75" mktmatch="10.75" matchedshares="1800" routedshares="0" />
   <symbol name="NVX" volume="1800" mkttouch="4.43" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="RFG" volume="1800" mkttouch="4.21" mktmatch="4.21" matchedshares="1800" routedshares="0" />
   <symbol name="NRIM" volume="1800" mkttouch="29.16" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="JOEZ" volume="1800" mkttouch="2.3" mktmatch="2.3" matchedshares="1800" routedshares="0" />
   <symbol name="ZZ" volume="1800" mkttouch="1.43" mktmatch="1.43" matchedshares="1800" routedshares="0" />
   <symbol name="SPPR" volume="1800" mkttouch="4.99" mktmatch="3.33" matchedshares="1200" routedshares="600" />
   <symbol name="CVGI" volume="1774" mkttouch="2.53" mktmatch="2.32" matchedshares="1624" routedshares="150" />
   <symbol name="CEVA" volume="1773" mkttouch="4.91" mktmatch="4.64" matchedshares="1673" routedshares="100" />
   <symbol name="SRCE" volume="1769" mkttouch="4.01" mktmatch="4.01" matchedshares="1769" routedshares="0" />
   <symbol name="SMRT" volume="1767" mkttouch="2.08" mktmatch="1.87" matchedshares="1587" routedshares="180" />
   <symbol name="URRE" volume="1765" mkttouch="1.05" mktmatch="0.99" matchedshares="1665" routedshares="100" />
   <symbol name="PCAP" volume="1762" mkttouch="4.56" mktmatch="4.56" matchedshares="1762" routedshares="0" />
   <symbol name="IMM" volume="1757" mkttouch="30.0" mktmatch="30.0" matchedshares="1757" routedshares="0" />
   <symbol name="CFC-B" volume="1756" mkttouch="0.46" mktmatch="0.46" matchedshares="1756" routedshares="0" />
   <symbol name="GASS" volume="1749" mkttouch="1.8" mktmatch="1.59" matchedshares="1549" routedshares="200" />
   <symbol name="ADVNB" volume="1747" mkttouch="1.63" mktmatch="1.54" matchedshares="1647" routedshares="100" />
   <symbol name="LMIA" volume="1741" mkttouch="5.26" mktmatch="5.26" matchedshares="1741" routedshares="0" />
   <symbol name="PRM" volume="1740" mkttouch="0.9" mktmatch="0.9" matchedshares="1740" routedshares="0" />
   <symbol name="SFNC" volume="1739" mkttouch="6.93" mktmatch="5.73" matchedshares="1439" routedshares="300" />
   <symbol name="BWY" volume="1736" mkttouch="1.54" mktmatch="1.54" matchedshares="1736" routedshares="0" />
   <symbol name="HTBK" volume="1735" mkttouch="6.14" mktmatch="5.79" matchedshares="1635" routedshares="100" />
   <symbol name="USL" volume="1724" mkttouch="0.59" mktmatch="0.32" matchedshares="933" routedshares="791" />
   <symbol name="MALL" volume="1723" mkttouch="1.89" mktmatch="1.78" matchedshares="1623" routedshares="100" />
   <symbol name="BKCC" volume="1719" mkttouch="2.14" mktmatch="0.15" matchedshares="119" routedshares="1600" />
   <symbol name="SFE" volume="1717" mkttouch="2.18" mktmatch="2.06" matchedshares="1617" routedshares="100" />
   <symbol name="IMKTA" volume="1709" mkttouch="7.92" mktmatch="7.88" matchedshares="1700" routedshares="9" />
   <symbol name="COW" volume="1709" mkttouch="9.55" mktmatch="2.94" matchedshares="526" routedshares="1183" />
   <symbol name="HPOL" volume="1704" mkttouch="4.4" mktmatch="1.55" matchedshares="600" routedshares="1104" />
   <symbol name="PODD" volume="1701" mkttouch="2.2" mktmatch="1.81" matchedshares="1401" routedshares="300" />
   <symbol name="SHG" volume="1701" mkttouch="1.24" mktmatch="1.24" matchedshares="1701" routedshares="0" />
   <symbol name="GPM" volume="1700" mkttouch="0.46" mktmatch="0.46" matchedshares="1700" routedshares="0" />
   <symbol name="UPFC" volume="1700" mkttouch="3.41" mktmatch="3.21" matchedshares="1600" routedshares="100" />
   <symbol name="SASR" volume="1700" mkttouch="5.18" mktmatch="4.88" matchedshares="1600" routedshares="100" />
   <symbol name="RGEN" volume="1700" mkttouch="2.54" mktmatch="2.54" matchedshares="1700" routedshares="0" />
   <symbol name="HSA" volume="1700" mkttouch="0.61" mktmatch="0.61" matchedshares="1700" routedshares="0" />
   <symbol name="GLDD" volume="1700" mkttouch="2.25" mktmatch="2.25" matchedshares="1700" routedshares="0" />
   <symbol name="BONT" volume="1700" mkttouch="3.59" mktmatch="3.59" matchedshares="1700" routedshares="0" />
   <symbol name="KUB" volume="1700" mkttouch="1.27" mktmatch="1.12" matchedshares="1500" routedshares="200" />
   <symbol name="TCLP" volume="1700" mkttouch="5.33" mktmatch="5.33" matchedshares="1700" routedshares="0" />
   <symbol name="NPP" volume="1700" mkttouch="1.73" mktmatch="1.73" matchedshares="1700" routedshares="0" />
   <symbol name="PGP" volume="1700" mkttouch="1.54" mktmatch="1.08" matchedshares="1200" routedshares="500" />
   <symbol name="UEC" volume="1700" mkttouch="1.55" mktmatch="1.37" matchedshares="1500" routedshares="200" />
   <symbol name="GPX" volume="1700" mkttouch="10.12" mktmatch="9.52" matchedshares="1600" routedshares="100" />
   <symbol name="SBCF" volume="1698" mkttouch="7.87" mktmatch="5.09" matchedshares="1098" routedshares="600" />
   <symbol name="EPAX" volume="1698" mkttouch="2.94" mktmatch="2.76" matchedshares="1598" routedshares="100" />
   <symbol name="DBP" volume="1697" mkttouch="2.64" mktmatch="0.76" matchedshares="490" routedshares="1207" />
   <symbol name="CBC" volume="1691" mkttouch="2.36" mktmatch="2.22" matchedshares="1591" routedshares="100" />
   <symbol name="CEDU" volume="1682" mkttouch="7.64" mktmatch="7.64" matchedshares="1682" routedshares="0" />
   <symbol name="ATSI" volume="1675" mkttouch="6.2" mktmatch="5.09" matchedshares="1375" routedshares="300" />
   <symbol name="WWWW" volume="1669" mkttouch="4.01" mktmatch="3.53" matchedshares="1469" routedshares="200" />
   <symbol name="WEL" volume="1666" mkttouch="0.57" mktmatch="0.36" matchedshares="1066" routedshares="600" />
   <symbol name="TDS.S" volume="1666" mkttouch="2.04" mktmatch="1.43" matchedshares="1166" routedshares="500" />
   <symbol name="BIV" volume="1665" mkttouch="1.9" mktmatch="0.46" matchedshares="400" routedshares="1265" />
   <symbol name="PMACA" volume="1663" mkttouch="3.66" mktmatch="3.66" matchedshares="1663" routedshares="0" />
   <symbol name="DEP" volume="1648" mkttouch="3.3" mktmatch="3.3" matchedshares="1648" routedshares="0" />
   <symbol name="MSW" volume="1637" mkttouch="4.45" mktmatch="2.45" matchedshares="902" routedshares="735" />
   <symbol name="IXN" volume="1634" mkttouch="2.25" mktmatch="0.22" matchedshares="160" routedshares="1474" />
   <symbol name="RLF" volume="1628" mkttouch="1.27" mktmatch="0.78" matchedshares="1000" routedshares="628" />
   <symbol name="SBR" volume="1612" mkttouch="4.74" mktmatch="2.94" matchedshares="1000" routedshares="612" />
   <symbol name="TWER" volume="1610" mkttouch="1.48" mktmatch="1.2" matchedshares="1300" routedshares="310" />
   <symbol name="BFD" volume="1601" mkttouch="0.49" mktmatch="0.49" matchedshares="1601" routedshares="0" />
   <symbol name="NMZ" volume="1600" mkttouch="3.61" mktmatch="3.61" matchedshares="1600" routedshares="0" />
   <symbol name="ADY" volume="1600" mkttouch="3.29" mktmatch="2.06" matchedshares="1000" routedshares="600" />
   <symbol name="MAKO" volume="1600" mkttouch="2.83" mktmatch="2.83" matchedshares="1600" routedshares="0" />
   <symbol name="ELRC" volume="1600" mkttouch="4.33" mktmatch="4.33" matchedshares="1600" routedshares="0" />
   <symbol name="ZICA" volume="1600" mkttouch="30.19" mktmatch="30.19" matchedshares="1600" routedshares="0" />
   <symbol name="EMG" volume="1600" mkttouch="12.16" mktmatch="12.16" matchedshares="1600" routedshares="0" />
   <symbol name="TBH" volume="1600" mkttouch="16.84" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="PRO" volume="1600" mkttouch="3.65" mktmatch="2.28" matchedshares="1000" routedshares="600" />
   <symbol name="ASA" volume="1600" mkttouch="3.28" mktmatch="2.25" matchedshares="1100" routedshares="500" />
   <symbol name="CHW" volume="1600" mkttouch="0.65" mktmatch="0.61" matchedshares="1500" routedshares="100" />
   <symbol name="BWC" volume="1600" mkttouch="0.85" mktmatch="0.85" matchedshares="1600" routedshares="0" />
   <symbol name="SCLN" volume="1600" mkttouch="2.01" mktmatch="1.88" matchedshares="1500" routedshares="100" />
   <symbol name="SGIC" volume="1600" mkttouch="29.44" mktmatch="28.98" matchedshares="1575" routedshares="25" />
   <symbol name="NEA" volume="1600" mkttouch="5.85" mktmatch="5.85" matchedshares="1600" routedshares="0" />
   <symbol name="EWO" volume="1600" mkttouch="1.4" mktmatch="0.61" matchedshares="700" routedshares="900" />
   <symbol name="NTZ" volume="1600" mkttouch="5.59" mktmatch="0.35" matchedshares="100" routedshares="1500" />
   <symbol name="BPHX" volume="1600" mkttouch="2.1" mktmatch="2.1" matchedshares="1600" routedshares="0" />
   <symbol name="NGS" volume="1600" mkttouch="3.6" mktmatch="3.38" matchedshares="1500" routedshares="100" />
   <symbol name="SIMO" volume="1596" mkttouch="1.27" mktmatch="0.96" matchedshares="1196" routedshares="400" />
   <symbol name="KAI" volume="1595" mkttouch="6.65" mktmatch="6.65" matchedshares="1595" routedshares="0" />
   <symbol name="EZU" volume="1593" mkttouch="2.05" mktmatch="0.96" matchedshares="746" routedshares="847" />
   <symbol name="EROC" volume="1588" mkttouch="2.06" mktmatch="1.93" matchedshares="1488" routedshares="100" />
   <symbol name="ITLN" volume="1584" mkttouch="2.35" mktmatch="2.2" matchedshares="1484" routedshares="100" />
   <symbol name="BAMM" volume="1580" mkttouch="2.91" mktmatch="1.62" matchedshares="880" routedshares="700" />
   <symbol name="DWX" volume="1575" mkttouch="19.57" mktmatch="0.93" matchedshares="75" routedshares="1500" />
   <symbol name="SBX" volume="1575" mkttouch="4.27" mktmatch="4.0" matchedshares="1475" routedshares="100" />
   <symbol name="DYY" volume="1570" mkttouch="2.07" mktmatch="1.06" matchedshares="800" routedshares="770" />
   <symbol name="WFC-J" volume="1568" mkttouch="0.4" mktmatch="0.37" matchedshares="1432" routedshares="136" />
   <symbol name="CHDN" volume="1564" mkttouch="3.71" mktmatch="2.86" matchedshares="1204" routedshares="360" />
   <symbol name="IBAS" volume="1560" mkttouch="0.94" mktmatch="0.85" matchedshares="1410" routedshares="150" />
   <symbol name="VTNC" volume="1555" mkttouch="4.58" mktmatch="1.34" matchedshares="455" routedshares="1100" />
   <symbol name="GS-B" volume="1555" mkttouch="3.42" mktmatch="2.33" matchedshares="1061" routedshares="494" />
   <symbol name="JAG" volume="1554" mkttouch="1.15" mktmatch="0.49" matchedshares="654" routedshares="900" />
   <symbol name="ADES" volume="1553" mkttouch="6.36" mktmatch="2.66" matchedshares="650" routedshares="903" />
   <symbol name="CLMT" volume="1551" mkttouch="3.04" mktmatch="2.41" matchedshares="1229" routedshares="322" />
   <symbol name="LYTS" volume="1549" mkttouch="3.43" mktmatch="2.99" matchedshares="1349" routedshares="200" />
   <symbol name="CERS" volume="1545" mkttouch="4.58" mktmatch="3.56" matchedshares="1200" routedshares="345" />
   <symbol name="BJGP" volume="1545" mkttouch="11.44" mktmatch="9.6" matchedshares="1297" routedshares="248" />
   <symbol name="VTAL" volume="1545" mkttouch="4.33" mktmatch="3.49" matchedshares="1245" routedshares="300" />
   <symbol name="CTBI" volume="1544" mkttouch="4.2" mktmatch="3.66" matchedshares="1344" routedshares="200" />
   <symbol name="PSTI" volume="1542" mkttouch="1.77" mktmatch="1.77" matchedshares="1542" routedshares="0" />
   <symbol name="STI-Z" volume="1534" mkttouch="2.38" mktmatch="2.38" matchedshares="1534" routedshares="0" />
   <symbol name="HWCC" volume="1530" mkttouch="2.66" mktmatch="2.49" matchedshares="1430" routedshares="100" />
   <symbol name="LB" volume="1522" mkttouch="3.07" mktmatch="2.87" matchedshares="1424" routedshares="98" />
   <symbol name="UTG" volume="1521" mkttouch="2.99" mktmatch="2.99" matchedshares="1521" routedshares="0" />
   <symbol name="DBE" volume="1520" mkttouch="1.65" mktmatch="0.56" matchedshares="520" routedshares="1000" />
   <symbol name="NRT" volume="1520" mkttouch="1.81" mktmatch="1.24" matchedshares="1045" routedshares="475" />
   <symbol name="TEI" volume="1518" mkttouch="0.98" mktmatch="0.98" matchedshares="1518" routedshares="0" />
   <symbol name="SYNO" volume="1516" mkttouch="5.1" mktmatch="5.1" matchedshares="1516" routedshares="0" />
   <symbol name="RCNI" volume="1515" mkttouch="0.64" mktmatch="0.6" matchedshares="1415" routedshares="100" />
   <symbol name="NOA" volume="1514" mkttouch="1.35" mktmatch="1.25" matchedshares="1400" routedshares="114" />
   <symbol name="CALP" volume="1514" mkttouch="5.76" mktmatch="3.48" matchedshares="914" routedshares="600" />
   <symbol name="LGCY" volume="1514" mkttouch="1.75" mktmatch="1.75" matchedshares="1514" routedshares="0" />
   <symbol name="TYH" volume="1510" mkttouch="1.28" mktmatch="0.6" matchedshares="710" routedshares="800" />
   <symbol name="SBSI" volume="1509" mkttouch="4.17" mktmatch="1.68" matchedshares="609" routedshares="900" />
   <symbol name="HDIX" volume="1505" mkttouch="4.51" mktmatch="4.51" matchedshares="1505" routedshares="0" />
   <symbol name="HTD" volume="1500" mkttouch="0.93" mktmatch="0.93" matchedshares="1500" routedshares="0" />
   <symbol name="DUF" volume="1500" mkttouch="2.6" mktmatch="2.43" matchedshares="1400" routedshares="100" />
   <symbol name="ASMI" volume="1500" mkttouch="6.81" mktmatch="6.81" matchedshares="1500" routedshares="0" />
   <symbol name="ARK" volume="1500" mkttouch="0.83" mktmatch="0.83" matchedshares="1500" routedshares="0" />
   <symbol name="SRV" volume="1500" mkttouch="2.37" mktmatch="0.95" matchedshares="600" routedshares="900" />
   <symbol name="NUM" volume="1500" mkttouch="10.01" mktmatch="10.01" matchedshares="1500" routedshares="0" />
   <symbol name="BLTI" volume="1500" mkttouch="5.67" mktmatch="5.67" matchedshares="1500" routedshares="0" />
   <symbol name="VTG" volume="1500" mkttouch="1.69" mktmatch="1.69" matchedshares="1500" routedshares="0" />
   <symbol name="MOSY" volume="1500" mkttouch="3.23" mktmatch="2.8" matchedshares="1300" routedshares="200" />
   <symbol name="FFG" volume="1500" mkttouch="3.28" mktmatch="3.28" matchedshares="1500" routedshares="0" />
   <symbol name="PCCC" volume="1500" mkttouch="2.36" mktmatch="2.2" matchedshares="1400" routedshares="100" />
   <symbol name="NPT" volume="1500" mkttouch="1.35" mktmatch="1.35" matchedshares="1500" routedshares="0" />
   <symbol name="EMCI" volume="1500" mkttouch="15.25" mktmatch="8.8" matchedshares="866" routedshares="634" />
   <symbol name="BBX" volume="1500" mkttouch="0.58" mktmatch="0.5" matchedshares="1300" routedshares="200" />
   <symbol name="HPGP" volume="1500" mkttouch="3.06" mktmatch="3.06" matchedshares="1500" routedshares="0" />
   <symbol name="XTNT" volume="1500" mkttouch="0.83" mktmatch="0.83" matchedshares="1500" routedshares="0" />
   <symbol name="PCN" volume="1496" mkttouch="1.16" mktmatch="1.16" matchedshares="1496" routedshares="0" />
   <symbol name="KEYN" volume="1488" mkttouch="4.05" mktmatch="4.05" matchedshares="1488" routedshares="0" />
   <symbol name="EBIX" volume="1486" mkttouch="2.81" mktmatch="2.62" matchedshares="1386" routedshares="100" />
   <symbol name="CAAS" volume="1480" mkttouch="2.91" mktmatch="0.69" matchedshares="352" routedshares="1128" />
   <symbol name="SYMX" volume="1467" mkttouch="0.75" mktmatch="0.7" matchedshares="1367" routedshares="100" />
   <symbol name="IMMU" volume="1460" mkttouch="1.64" mktmatch="1.61" matchedshares="1437" routedshares="23" />
   <symbol name="IHF" volume="1454" mkttouch="1.53" mktmatch="0.32" matchedshares="300" routedshares="1154" />
   <symbol name="CDZI" volume="1451" mkttouch="7.76" mktmatch="6.69" matchedshares="1251" routedshares="200" />
   <symbol name="AMIE" volume="1450" mkttouch="4.49" mktmatch="4.49" matchedshares="1450" routedshares="0" />
   <symbol name="OFI" volume="1449" mkttouch="2.06" mktmatch="2.04" matchedshares="1429" routedshares="20" />
   <symbol name="SHOR" volume="1439" mkttouch="3.85" mktmatch="3.85" matchedshares="1439" routedshares="0" />
   <symbol name="INET" volume="1439" mkttouch="5.44" mktmatch="5.44" matchedshares="1439" routedshares="0" />
   <symbol name="AAON" volume="1435" mkttouch="6.04" mktmatch="5.14" matchedshares="1222" routedshares="213" />
   <symbol name="ETJ" volume="1429" mkttouch="0.7" mktmatch="0.65" matchedshares="1329" routedshares="100" />
   <symbol name="CVY" volume="1429" mkttouch="8.89" mktmatch="8.89" matchedshares="1429" routedshares="0" />
   <symbol name="HRLY" volume="1428" mkttouch="6.83" mktmatch="0.48" matchedshares="100" routedshares="1328" />
   <symbol name="CIA" volume="1427" mkttouch="0.84" mktmatch="0.84" matchedshares="1427" routedshares="0" />
   <symbol name="HIO" volume="1427" mkttouch="0.56" mktmatch="0.47" matchedshares="1201" routedshares="226" />
   <symbol name="CSU" volume="1425" mkttouch="1.79" mktmatch="0.78" matchedshares="625" routedshares="800" />
   <symbol name="QCLN" volume="1423" mkttouch="9.17" mktmatch="9.17" matchedshares="1423" routedshares="0" />
   <symbol name="NSPH" volume="1422" mkttouch="7.83" mktmatch="0.0" matchedshares="0" routedshares="1422" />
   <symbol name="C-E" volume="1406" mkttouch="1.03" mktmatch="1.03" matchedshares="1406" routedshares="0" />
   <symbol name="DVD" volume="1405" mkttouch="7.27" mktmatch="6.76" matchedshares="1305" routedshares="100" />
   <symbol name="CEE" volume="1400" mkttouch="3.4" mktmatch="3.4" matchedshares="1400" routedshares="0" />
   <symbol name="FDL" volume="1400" mkttouch="9.43" mktmatch="9.43" matchedshares="1400" routedshares="0" />
   <symbol name="HYT" volume="1400" mkttouch="0.94" mktmatch="0.94" matchedshares="1400" routedshares="0" />
   <symbol name="SXI" volume="1400" mkttouch="3.32" mktmatch="3.32" matchedshares="1400" routedshares="0" />
   <symbol name="AEZS" volume="1400" mkttouch="3.06" mktmatch="3.06" matchedshares="1400" routedshares="0" />
   <symbol name="ECPG" volume="1400" mkttouch="5.24" mktmatch="4.75" matchedshares="1269" routedshares="131" />
   <symbol name="NPM" volume="1400" mkttouch="3.55" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="MNI" volume="1400" mkttouch="0.46" mktmatch="0.42" matchedshares="1300" routedshares="100" />
   <symbol name="CDY" volume="1400" mkttouch="1.51" mktmatch="1.51" matchedshares="1400" routedshares="0" />
   <symbol name="GSAT" volume="1400" mkttouch="1.22" mktmatch="0.52" matchedshares="600" routedshares="800" />
   <symbol name="FFHS" volume="1400" mkttouch="24.56" mktmatch="21.05" matchedshares="1200" routedshares="200" />
   <symbol name="IDSY" volume="1400" mkttouch="8.8" mktmatch="4.4" matchedshares="700" routedshares="700" />
   <symbol name="WCO" volume="1400" mkttouch="1.14" mktmatch="1.14" matchedshares="1400" routedshares="0" />
   <symbol name="NXZ" volume="1400" mkttouch="8.17" mktmatch="8.17" matchedshares="1400" routedshares="0" />
   <symbol name="PPR" volume="1400" mkttouch="0.52" mktmatch="0.52" matchedshares="1400" routedshares="0" />
   <symbol name="HEK" volume="1400" mkttouch="1.69" mktmatch="1.69" matchedshares="1400" routedshares="0" />
   <symbol name="WSTM" volume="1400" mkttouch="0.23" mktmatch="0.23" matchedshares="1400" routedshares="0" />
   <symbol name="FXEN" volume="1400" mkttouch="1.81" mktmatch="1.81" matchedshares="1400" routedshares="0" />
   <symbol name="IHI" volume="1399" mkttouch="2.15" mktmatch="1.83" matchedshares="1189" routedshares="210" />
   <symbol name="BRLI" volume="1395" mkttouch="5.35" mktmatch="5.21" matchedshares="1358" routedshares="37" />
   <symbol name="WFD" volume="1385" mkttouch="3.31" mktmatch="2.84" matchedshares="1185" routedshares="200" />
   <symbol name="CCPCN" volume="1385" mkttouch="21.24" mktmatch="0.0" matchedshares="0" routedshares="1385" />
   <symbol name="DMLP" volume="1381" mkttouch="2.45" mktmatch="2.45" matchedshares="1381" routedshares="0" />
   <symbol name="AMSWA" volume="1378" mkttouch="5.73" mktmatch="4.89" matchedshares="1178" routedshares="200" />
   <symbol name="UGL" volume="1376" mkttouch="0.54" mktmatch="0.21" matchedshares="526" routedshares="850" />
   <symbol name="FFH" volume="1371" mkttouch="3.18" mktmatch="2.48" matchedshares="1071" routedshares="300" />
   <symbol name="AIRN" volume="1369" mkttouch="1.33" mktmatch="1.33" matchedshares="1369" routedshares="0" />
   <symbol name="PMFG" volume="1364" mkttouch="2.4" mktmatch="2.4" matchedshares="1364" routedshares="0" />
   <symbol name="ONEQ" volume="1363" mkttouch="12.1" mktmatch="10.32" matchedshares="1163" routedshares="200" />
   <symbol name="DES" volume="1350" mkttouch="4.85" mktmatch="4.85" matchedshares="1350" routedshares="0" />
   <symbol name="TGP" volume="1346" mkttouch="2.29" mktmatch="1.02" matchedshares="600" routedshares="746" />
   <symbol name="TGS" volume="1338" mkttouch="1.5" mktmatch="0.83" matchedshares="738" routedshares="600" />
   <symbol name="CWCO" volume="1337" mkttouch="1.5" mktmatch="1.42" matchedshares="1267" routedshares="70" />
   <symbol name="BWINB" volume="1324" mkttouch="12.93" mktmatch="12.71" matchedshares="1301" routedshares="23" />
   <symbol name="QRCP" volume="1322" mkttouch="0.45" mktmatch="0.38" matchedshares="1122" routedshares="200" />
   <symbol name="IGTE" volume="1319" mkttouch="3.22" mktmatch="3.22" matchedshares="1319" routedshares="0" />
   <symbol name="RCR" volume="1314" mkttouch="35.51" mktmatch="35.14" matchedshares="1300" routedshares="14" />
   <symbol name="ASFI" volume="1312" mkttouch="0.67" mktmatch="0.67" matchedshares="1312" routedshares="0" />
   <symbol name="CACH" volume="1311" mkttouch="3.76" mktmatch="3.76" matchedshares="1311" routedshares="0" />
   <symbol name="CT" volume="1309" mkttouch="2.34" mktmatch="1.98" matchedshares="1109" routedshares="200" />
   <symbol name="LAG" volume="1308" mkttouch="4.46" mktmatch="3.44" matchedshares="1008" routedshares="300" />
   <symbol name="ENSG" volume="1307" mkttouch="1.82" mktmatch="1.54" matchedshares="1107" routedshares="200" />
   <symbol name="IMOS" volume="1305" mkttouch="3.15" mktmatch="3.15" matchedshares="1305" routedshares="0" />
   <symbol name="PROJ" volume="1305" mkttouch="2.86" mktmatch="2.64" matchedshares="1205" routedshares="100" />
   <symbol name="WASH" volume="1302" mkttouch="8.18" mktmatch="7.55" matchedshares="1202" routedshares="100" />
   <symbol name="GST" volume="1300" mkttouch="0.37" mktmatch="0.37" matchedshares="1300" routedshares="0" />
   <symbol name="AFF" volume="1300" mkttouch="1.95" mktmatch="0.15" matchedshares="100" routedshares="1200" />
   <symbol name="RPI" volume="1300" mkttouch="12.9" mktmatch="12.9" matchedshares="1300" routedshares="0" />
   <symbol name="GEP" volume="1300" mkttouch="5.4" mktmatch="3.53" matchedshares="850" routedshares="450" />
   <symbol name="CRP" volume="1300" mkttouch="0.74" mktmatch="0.51" matchedshares="900" routedshares="400" />
   <symbol name="TARG" volume="1300" mkttouch="7.16" mktmatch="7.16" matchedshares="1300" routedshares="0" />
   <symbol name="NTMD" volume="1300" mkttouch="1.54" mktmatch="1.54" matchedshares="1300" routedshares="0" />
   <symbol name="IIC" volume="1300" mkttouch="2.01" mktmatch="2.01" matchedshares="1300" routedshares="0" />
   <symbol name="CEP" volume="1300" mkttouch="0.51" mktmatch="0.43" matchedshares="1100" routedshares="200" />
   <symbol name="PUI" volume="1300" mkttouch="12.49" mktmatch="12.49" matchedshares="1300" routedshares="0" />
   <symbol name="IPCM" volume="1300" mkttouch="2.99" mktmatch="2.99" matchedshares="1300" routedshares="0" />
   <symbol name="HOKU" volume="1300" mkttouch="2.78" mktmatch="2.78" matchedshares="1300" routedshares="0" />
   <symbol name="POWR" volume="1300" mkttouch="2.0" mktmatch="1.85" matchedshares="1200" routedshares="100" />
   <symbol name="TDF" volume="1300" mkttouch="1.36" mktmatch="1.36" matchedshares="1300" routedshares="0" />
   <symbol name="HFC-B" volume="1300" mkttouch="5.21" mktmatch="5.21" matchedshares="1300" routedshares="0" />
   <symbol name="REV" volume="1300" mkttouch="0.78" mktmatch="0.78" matchedshares="1300" routedshares="0" />
   <symbol name="NC" volume="1300" mkttouch="4.59" mktmatch="4.59" matchedshares="1300" routedshares="0" />
   <symbol name="YMI" volume="1300" mkttouch="2.02" mktmatch="2.02" matchedshares="1300" routedshares="0" />
   <symbol name="NGBF" volume="1300" mkttouch="1.62" mktmatch="1.62" matchedshares="1300" routedshares="0" />
   <symbol name="ESSA" volume="1300" mkttouch="7.04" mktmatch="2.17" matchedshares="400" routedshares="900" />
   <symbol name="TZOO" volume="1300" mkttouch="6.66" mktmatch="5.64" matchedshares="1100" routedshares="200" />
   <symbol name="ORIT" volume="1299" mkttouch="3.54" mktmatch="3.54" matchedshares="1299" routedshares="0" />
   <symbol name="STU" volume="1285" mkttouch="3.15" mktmatch="2.91" matchedshares="1185" routedshares="100" />
   <symbol name="GROW" volume="1282" mkttouch="1.88" mktmatch="1.88" matchedshares="1282" routedshares="0" />
   <symbol name="PRFF" volume="1278" mkttouch="14.58" mktmatch="14.58" matchedshares="1278" routedshares="0" />
   <symbol name="KIRK" volume="1277" mkttouch="0.92" mktmatch="0.92" matchedshares="1277" routedshares="0" />
   <symbol name="RLRN" volume="1275" mkttouch="6.74" mktmatch="5.68" matchedshares="1075" routedshares="200" />
   <symbol name="RCKB" volume="1267" mkttouch="9.41" mktmatch="9.41" matchedshares="1267" routedshares="0" />
   <symbol name="DTT" volume="1264" mkttouch="0.87" mktmatch="0.87" matchedshares="1264" routedshares="0" />
   <symbol name="PINN" volume="1260" mkttouch="0.88" mktmatch="0.74" matchedshares="1060" routedshares="200" />
   <symbol name="COLB" volume="1258" mkttouch="2.05" mktmatch="1.73" matchedshares="1058" routedshares="200" />
   <symbol name="JPM-J" volume="1258" mkttouch="2.49" mktmatch="2.49" matchedshares="1258" routedshares="0" />
   <symbol name="LDL" volume="1258" mkttouch="2.53" mktmatch="2.53" matchedshares="1258" routedshares="0" />
   <symbol name="MCR" volume="1257" mkttouch="0.68" mktmatch="0.63" matchedshares="1157" routedshares="100" />
   <symbol name="IDG" volume="1256" mkttouch="0.78" mktmatch="0.12" matchedshares="200" routedshares="1056" />
   <symbol name="ZN" volume="1250" mkttouch="3.78" mktmatch="2.5" matchedshares="825" routedshares="425" />
   <symbol name="AGD" volume="1250" mkttouch="1.06" mktmatch="1.06" matchedshares="1250" routedshares="0" />
   <symbol name="EGT" volume="1248" mkttouch="0.87" mktmatch="0.38" matchedshares="548" routedshares="700" />
   <symbol name="EUM" volume="1245" mkttouch="2.24" mktmatch="1.77" matchedshares="985" routedshares="260" />
   <symbol name="UPW" volume="1240" mkttouch="6.88" mktmatch="6.88" matchedshares="1240" routedshares="0" />
   <symbol name="SYMM" volume="1236" mkttouch="1.79" mktmatch="1.79" matchedshares="1236" routedshares="0" />
   <symbol name="GGN" volume="1235" mkttouch="1.17" mktmatch="1.08" matchedshares="1135" routedshares="100" />
   <symbol name="RDEA" volume="1231" mkttouch="4.48" mktmatch="3.75" matchedshares="1031" routedshares="200" />
   <symbol name="RBI" volume="1229" mkttouch="7.64" mktmatch="0.8" matchedshares="129" routedshares="1100" />
   <symbol name="KBALB" volume="1226" mkttouch="4.23" mktmatch="3.54" matchedshares="1026" routedshares="200" />
   <symbol name="VRS" volume="1224" mkttouch="2.96" mktmatch="2.96" matchedshares="1224" routedshares="0" />
   <symbol name="FNLC" volume="1223" mkttouch="40.77" mktmatch="40.77" matchedshares="1223" routedshares="0" />
   <symbol name="CITP" volume="1220" mkttouch="2.07" mktmatch="1.22" matchedshares="720" routedshares="500" />
   <symbol name="FVL" volume="1215" mkttouch="8.78" mktmatch="8.78" matchedshares="1215" routedshares="0" />
   <symbol name="EURX" volume="1213" mkttouch="3.9" mktmatch="3.15" matchedshares="982" routedshares="231" />
   <symbol name="DHS" volume="1212" mkttouch="6.57" mktmatch="0.0" matchedshares="0" routedshares="1212" />
   <symbol name="MGV" volume="1207" mkttouch="1.06" mktmatch="1.06" matchedshares="1207" routedshares="0" />
   <symbol name="MFD" volume="1205" mkttouch="3.71" mktmatch="2.79" matchedshares="905" routedshares="300" />
   <symbol name="CASB" volume="1205" mkttouch="2.26" mktmatch="2.26" matchedshares="1205" routedshares="0" />
   <symbol name="GHI" volume="1200" mkttouch="2.09" mktmatch="0.7" matchedshares="400" routedshares="800" />
   <symbol name="XL-X" volume="1200" mkttouch="2.67" mktmatch="2.67" matchedshares="1200" routedshares="0" />
   <symbol name="MUI" volume="1200" mkttouch="2.92" mktmatch="2.92" matchedshares="1200" routedshares="0" />
   <symbol name="III" volume="1200" mkttouch="1.74" mktmatch="1.74" matchedshares="1200" routedshares="0" />
   <symbol name="CVTI" volume="1200" mkttouch="8.23" mktmatch="4.12" matchedshares="600" routedshares="600" />
   <symbol name="NANO" volume="1200" mkttouch="12.83" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="ADX" volume="1200" mkttouch="1.33" mktmatch="1.33" matchedshares="1200" routedshares="0" />
   <symbol name="RMR" volume="1200" mkttouch="5.86" mktmatch="5.86" matchedshares="1200" routedshares="0" />
   <symbol name="INHX" volume="1200" mkttouch="3.47" mktmatch="2.03" matchedshares="700" routedshares="500" />
   <symbol name="NOOF" volume="1200" mkttouch="4.61" mktmatch="4.23" matchedshares="1100" routedshares="100" />
   <symbol name="QCC" volume="1200" mkttouch="1.26" mktmatch="1.26" matchedshares="1200" routedshares="0" />
   <symbol name="EVF" volume="1200" mkttouch="1.05" mktmatch="0.97" matchedshares="1100" routedshares="100" />
   <symbol name="CLCT" volume="1200" mkttouch="4.84" mktmatch="4.43" matchedshares="1100" routedshares="100" />
   <symbol name="OPXA" volume="1200" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="GBM" volume="1200" mkttouch="0.35" mktmatch="0.35" matchedshares="1200" routedshares="0" />
   <symbol name="GAB" volume="1200" mkttouch="0.48" mktmatch="0.48" matchedshares="1200" routedshares="0" />
   <symbol name="ELGX" volume="1200" mkttouch="7.92" mktmatch="6.6" matchedshares="1000" routedshares="200" />
   <symbol name="NYNY" volume="1200" mkttouch="3.19" mktmatch="2.4" matchedshares="900" routedshares="300" />
   <symbol name="CAE" volume="1200" mkttouch="4.22" mktmatch="3.87" matchedshares="1100" routedshares="100" />
   <symbol name="RVT" volume="1200" mkttouch="0.8" mktmatch="0.6" matchedshares="900" routedshares="300" />
   <symbol name="TSEM" volume="1200" mkttouch="1.14" mktmatch="1.14" matchedshares="1200" routedshares="0" />
   <symbol name="AUDC" volume="1200" mkttouch="6.4" mktmatch="4.8" matchedshares="900" routedshares="300" />
   <symbol name="DPO" volume="1200" mkttouch="1.57" mktmatch="1.57" matchedshares="1200" routedshares="0" />
   <symbol name="SEP" volume="1200" mkttouch="1.93" mktmatch="1.45" matchedshares="900" routedshares="300" />
   <symbol name="RGR" volume="1200" mkttouch="1.54" mktmatch="1.28" matchedshares="1000" routedshares="200" />
   <symbol name="ADF" volume="1200" mkttouch="2.97" mktmatch="0.74" matchedshares="300" routedshares="900" />
   <symbol name="GMET" volume="1200" mkttouch="3.95" mktmatch="2.3" matchedshares="700" routedshares="500" />
   <symbol name="TYM" volume="1200" mkttouch="2.96" mktmatch="2.96" matchedshares="1200" routedshares="0" />
   <symbol name="JRN" volume="1199" mkttouch="2.18" mktmatch="1.82" matchedshares="999" routedshares="200" />
   <symbol name="INDM" volume="1196" mkttouch="7.25" mktmatch="7.25" matchedshares="1196" routedshares="0" />
   <symbol name="SUPX" volume="1195" mkttouch="4.3" mktmatch="3.58" matchedshares="995" routedshares="200" />
   <symbol name="STAA" volume="1175" mkttouch="1.22" mktmatch="1.18" matchedshares="1130" routedshares="45" />
   <symbol name="CORE" volume="1172" mkttouch="6.75" mktmatch="2.14" matchedshares="372" routedshares="800" />
   <symbol name="EBR.B" volume="1171" mkttouch="1.5" mktmatch="1.5" matchedshares="1171" routedshares="0" />
   <symbol name="MSD" volume="1159" mkttouch="1.29" mktmatch="0.89" matchedshares="800" routedshares="359" />
   <symbol name="FCBC" volume="1155" mkttouch="3.61" mktmatch="1.32" matchedshares="421" routedshares="734" />
   <symbol name="PZD" volume="1150" mkttouch="7.32" mktmatch="0.0" matchedshares="0" routedshares="1150" />
   <symbol name="WPO" volume="1147" mkttouch="1.6" mktmatch="1.32" matchedshares="947" routedshares="200" />
   <symbol name="C-Z" volume="1140" mkttouch="0.44" mktmatch="0.44" matchedshares="1140" routedshares="0" />
   <symbol name="SCBT" volume="1137" mkttouch="3.71" mktmatch="3.71" matchedshares="1137" routedshares="0" />
   <symbol name="RNST" volume="1130" mkttouch="3.92" mktmatch="3.19" matchedshares="919" routedshares="211" />
   <symbol name="OCFC" volume="1126" mkttouch="2.14" mktmatch="1.13" matchedshares="596" routedshares="530" />
   <symbol name="BML-L" volume="1118" mkttouch="0.4" mktmatch="0.4" matchedshares="1118" routedshares="0" />
   <symbol name="ENP" volume="1110" mkttouch="2.79" mktmatch="2.79" matchedshares="1110" routedshares="0" />
   <symbol name="KOOL" volume="1106" mkttouch="0.41" mktmatch="0.41" matchedshares="1106" routedshares="0" />
   <symbol name="GUID" volume="1103" mkttouch="7.55" mktmatch="7.55" matchedshares="1103" routedshares="0" />
   <symbol name="PWY" volume="1102" mkttouch="4.18" mktmatch="4.18" matchedshares="1102" routedshares="0" />
   <symbol name="BAC-V" volume="1100" mkttouch="0.84" mktmatch="0.84" matchedshares="1100" routedshares="0" />
   <symbol name="BML-H" volume="1100" mkttouch="0.19" mktmatch="0.19" matchedshares="1100" routedshares="0" />
   <symbol name="PSE" volume="1100" mkttouch="1.01" mktmatch="0.92" matchedshares="1000" routedshares="100" />
   <symbol name="GGR" volume="1100" mkttouch="1.9" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="LEGC" volume="1100" mkttouch="13.4" mktmatch="9.74" matchedshares="800" routedshares="300" />
   <symbol name="FSRV" volume="1100" mkttouch="6.49" mktmatch="6.49" matchedshares="1100" routedshares="0" />
   <symbol name="VTA" volume="1100" mkttouch="0.66" mktmatch="0.66" matchedshares="1100" routedshares="0" />
   <symbol name="PCM" volume="1100" mkttouch="1.38" mktmatch="1.38" matchedshares="1100" routedshares="0" />
   <symbol name="NBH" volume="1100" mkttouch="3.45" mktmatch="3.45" matchedshares="1100" routedshares="0" />
   <symbol name="DCA" volume="1100" mkttouch="1.73" mktmatch="1.1" matchedshares="700" routedshares="400" />
   <symbol name="IMF" volume="1100" mkttouch="5.96" mktmatch="1.08" matchedshares="200" routedshares="900" />
   <symbol name="KPPC" volume="1100" mkttouch="2.82" mktmatch="2.57" matchedshares="1000" routedshares="100" />
   <symbol name="PRFN" volume="1100" mkttouch="2.55" mktmatch="2.55" matchedshares="1100" routedshares="0" />
   <symbol name="AANB" volume="1100" mkttouch="69.18" mktmatch="0.63" matchedshares="10" routedshares="1090" />
   <symbol name="KED" volume="1100" mkttouch="1.5" mktmatch="1.5" matchedshares="1100" routedshares="0" />
   <symbol name="TSI" volume="1100" mkttouch="1.48" mktmatch="1.48" matchedshares="1100" routedshares="0" />
   <symbol name="TSP" volume="1100" mkttouch="2.22" mktmatch="1.92" matchedshares="950" routedshares="150" />
   <symbol name="BIOS" volume="1100" mkttouch="0.74" mktmatch="0.74" matchedshares="1100" routedshares="0" />
   <symbol name="MGN" volume="1100" mkttouch="1.34" mktmatch="1.34" matchedshares="1100" routedshares="0" />
   <symbol name="MQY" volume="1100" mkttouch="3.01" mktmatch="0.82" matchedshares="300" routedshares="800" />
   <symbol name="MHN" volume="1100" mkttouch="2.82" mktmatch="2.82" matchedshares="1100" routedshares="0" />
   <symbol name="NPI" volume="1100" mkttouch="1.0" mktmatch="0.27" matchedshares="300" routedshares="800" />
   <symbol name="CRDC" volume="1100" mkttouch="2.0" mktmatch="1.45" matchedshares="800" routedshares="300" />
   <symbol name="PLM" volume="1100" mkttouch="0.68" mktmatch="0.68" matchedshares="1100" routedshares="0" />
   <symbol name="PRK" volume="1099" mkttouch="4.54" mktmatch="4.13" matchedshares="999" routedshares="100" />
   <symbol name="RBS-T" volume="1088" mkttouch="0.52" mktmatch="0.43" matchedshares="900" routedshares="188" />
   <symbol name="PARD" volume="1083" mkttouch="2.39" mktmatch="2.0" matchedshares="908" routedshares="175" />
   <symbol name="AIMC" volume="1081" mkttouch="4.07" mktmatch="3.31" matchedshares="881" routedshares="200" />
   <symbol name="NOBL" volume="1075" mkttouch="0.69" mktmatch="0.69" matchedshares="1075" routedshares="0" />
   <symbol name="LOJN" volume="1074" mkttouch="3.78" mktmatch="3.78" matchedshares="1074" routedshares="0" />
   <symbol name="MTB-A" volume="1072" mkttouch="5.45" mktmatch="5.45" matchedshares="1072" routedshares="0" />
   <symbol name="CGRB" volume="1070" mkttouch="2.6" mktmatch="2.11" matchedshares="870" routedshares="200" />
   <symbol name="EXK" volume="1069" mkttouch="0.93" mktmatch="0.93" matchedshares="1069" routedshares="0" />
   <symbol name="RSW" volume="1067" mkttouch="1.9" mktmatch="0.96" matchedshares="539" routedshares="528" />
   <symbol name="HUSA" volume="1065" mkttouch="3.8" mktmatch="2.88" matchedshares="807" routedshares="258" />
   <symbol name="PNSN" volume="1059" mkttouch="1.61" mktmatch="1.33" matchedshares="876" routedshares="183" />
   <symbol name="TDK" volume="1055" mkttouch="3.2" mktmatch="2.89" matchedshares="955" routedshares="100" />
   <symbol name="JFP" volume="1054" mkttouch="14.02" mktmatch="2.05" matchedshares="154" routedshares="900" />
   <symbol name="FADV" volume="1052" mkttouch="2.0" mktmatch="1.81" matchedshares="952" routedshares="100" />
   <symbol name="TGC" volume="1050" mkttouch="0.65" mktmatch="0.65" matchedshares="1050" routedshares="0" />
   <symbol name="ROS" volume="1045" mkttouch="3.99" mktmatch="3.99" matchedshares="1045" routedshares="0" />
   <symbol name="FOLD" volume="1044" mkttouch="6.64" mktmatch="0.1" matchedshares="16" routedshares="1028" />
   <symbol name="HOLL" volume="1043" mkttouch="1.11" mktmatch="1.11" matchedshares="1043" routedshares="0" />
   <symbol name="CEG-A" volume="1040" mkttouch="3.45" mktmatch="3.45" matchedshares="1040" routedshares="0" />
   <symbol name="USB-H" volume="1037" mkttouch="5.73" mktmatch="5.73" matchedshares="1037" routedshares="0" />
   <symbol name="PDN" volume="1030" mkttouch="26.21" mktmatch="0.0" matchedshares="0" routedshares="1030" />
   <symbol name="TLP" volume="1024" mkttouch="2.55" mktmatch="2.55" matchedshares="1024" routedshares="0" />
   <symbol name="DEM" volume="1022" mkttouch="3.83" mktmatch="0.57" matchedshares="151" routedshares="871" />
   <symbol name="DBV" volume="1021" mkttouch="1.62" mktmatch="0.55" matchedshares="343" routedshares="678" />
   <symbol name="WMK" volume="1021" mkttouch="5.12" mktmatch="5.12" matchedshares="1021" routedshares="0" />
   <symbol name="CHKE" volume="1021" mkttouch="2.71" mktmatch="1.38" matchedshares="521" routedshares="500" />
   <symbol name="DDRX" volume="1021" mkttouch="2.78" mktmatch="2.51" matchedshares="921" routedshares="100" />
   <symbol name="BITI" volume="1020" mkttouch="3.5" mktmatch="2.81" matchedshares="820" routedshares="200" />
   <symbol name="TAMB" volume="1012" mkttouch="33.21" mktmatch="29.93" matchedshares="912" routedshares="100" />
   <symbol name="DSU" volume="1010" mkttouch="0.3" mktmatch="0.3" matchedshares="1010" routedshares="0" />
   <symbol name="RYE" volume="1010" mkttouch="20.72" mktmatch="20.72" matchedshares="1010" routedshares="0" />
   <symbol name="BBSI" volume="1010" mkttouch="5.59" mktmatch="5.59" matchedshares="1010" routedshares="0" />
   <symbol name="MSFG" volume="1006" mkttouch="3.53" mktmatch="3.18" matchedshares="906" routedshares="100" />
   <symbol name="FSR" volume="1001" mkttouch="2.42" mktmatch="2.42" matchedshares="1001" routedshares="0" />
   <symbol name="FCT" volume="1000" mkttouch="1.24" mktmatch="1.24" matchedshares="1000" routedshares="0" />
   <symbol name="IGM" volume="1000" mkttouch="1.15" mktmatch="1.04" matchedshares="900" routedshares="100" />
   <symbol name="AIRT" volume="1000" mkttouch="7.47" mktmatch="7.47" matchedshares="1000" routedshares="0" />
   <symbol name="HYTM" volume="1000" mkttouch="3.11" mktmatch="3.11" matchedshares="1000" routedshares="0" />
   <symbol name="HIS" volume="1000" mkttouch="0.46" mktmatch="0.46" matchedshares="1000" routedshares="0" />
   <symbol name="ISSC" volume="1000" mkttouch="4.18" mktmatch="3.34" matchedshares="800" routedshares="200" />
   <symbol name="ALOY" volume="1000" mkttouch="12.41" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="STH" volume="1000" mkttouch="20.0" mktmatch="20.0" matchedshares="1000" routedshares="0" />
   <symbol name="PCTI" volume="1000" mkttouch="4.82" mktmatch="4.82" matchedshares="1000" routedshares="0" />
   <symbol name="LACO" volume="1000" mkttouch="8.0" mktmatch="4.8" matchedshares="600" routedshares="400" />
   <symbol name="LFT" volume="1000" mkttouch="3.37" mktmatch="3.37" matchedshares="1000" routedshares="0" />
   <symbol name="MER-M" volume="1000" mkttouch="1.06" mktmatch="1.06" matchedshares="1000" routedshares="0" />
   <symbol name="CAMP" volume="1000" mkttouch="1.16" mktmatch="1.16" matchedshares="1000" routedshares="0" />
   <symbol name="FHI" volume="1000" mkttouch="2.51" mktmatch="1.76" matchedshares="700" routedshares="300" />
   <symbol name="CJR" volume="1000" mkttouch="5.0" mktmatch="4.5" matchedshares="900" routedshares="100" />
   <symbol name="MYM" volume="1000" mkttouch="4.49" mktmatch="4.49" matchedshares="1000" routedshares="0" />
   <symbol name="MLR" volume="1000" mkttouch="5.92" mktmatch="5.33" matchedshares="900" routedshares="100" />
   <symbol name="UTL" volume="1000" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="ROY" volume="1000" mkttouch="1.47" mktmatch="1.47" matchedshares="1000" routedshares="0" />
   <symbol name="CSBK" volume="1000" mkttouch="4.74" mktmatch="4.27" matchedshares="900" routedshares="100" />
   <symbol name="CTCH" volume="1000" mkttouch="5.05" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="CTT" volume="1000" mkttouch="3.82" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="CYD" volume="1000" mkttouch="2.67" mktmatch="1.87" matchedshares="700" routedshares="300" />
   <symbol name="ETF" volume="1000" mkttouch="4.07" mktmatch="4.07" matchedshares="1000" routedshares="0" />
   <symbol name="RBS-N" volume="1000" mkttouch="1.71" mktmatch="1.54" matchedshares="900" routedshares="100" />
   <symbol name="DCAI" volume="1000" mkttouch="59.59" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="RBS-S" volume="1000" mkttouch="1.18" mktmatch="1.18" matchedshares="1000" routedshares="0" />
   <symbol name="RCD" volume="1000" mkttouch="29.41" mktmatch="29.41" matchedshares="1000" routedshares="0" />
   <symbol name="UHT" volume="1000" mkttouch="3.26" mktmatch="3.26" matchedshares="1000" routedshares="0" />
   <symbol name="EPM" volume="1000" mkttouch="15.08" mktmatch="15.08" matchedshares="1000" routedshares="0" />
   <symbol name="RCS" volume="1000" mkttouch="0.82" mktmatch="0.82" matchedshares="1000" routedshares="0" />
   <symbol name="MSZ" volume="1000" mkttouch="0.81" mktmatch="0.81" matchedshares="1000" routedshares="0" />
   <symbol name="DJL" volume="1000" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="DSI" volume="1000" mkttouch="8.32" mktmatch="8.32" matchedshares="1000" routedshares="0" />
   <symbol name="DSM" volume="1000" mkttouch="0.99" mktmatch="0.99" matchedshares="1000" routedshares="0" />
   <symbol name="EBI" volume="1000" mkttouch="2.55" mktmatch="2.55" matchedshares="1000" routedshares="0" />
   <symbol name="TTH" volume="1000" mkttouch="27.03" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="ATRO" volume="998" mkttouch="6.05" mktmatch="3.63" matchedshares="598" routedshares="400" />
   <symbol name="MGF" volume="996" mkttouch="0.78" mktmatch="0.78" matchedshares="996" routedshares="0" />
   <symbol name="PXF" volume="992" mkttouch="18.34" mktmatch="18.34" matchedshares="992" routedshares="0" />
   <symbol name="UBNK" volume="988" mkttouch="4.63" mktmatch="3.22" matchedshares="688" routedshares="300" />
   <symbol name="RVSN" volume="985" mkttouch="0.97" mktmatch="0.97" matchedshares="985" routedshares="0" />
   <symbol name="CSAR" volume="984" mkttouch="0.94" mktmatch="0.94" matchedshares="984" routedshares="0" />
   <symbol name="IRIX" volume="975" mkttouch="3.3" mktmatch="3.3" matchedshares="975" routedshares="0" />
   <symbol name="NYC" volume="975" mkttouch="4.87" mktmatch="3.9" matchedshares="781" routedshares="194" />
   <symbol name="CCW" volume="975" mkttouch="0.82" mktmatch="0.42" matchedshares="500" routedshares="475" />
   <symbol name="PBJ" volume="970" mkttouch="4.26" mktmatch="4.26" matchedshares="970" routedshares="0" />
   <symbol name="KXI" volume="968" mkttouch="0.74" mktmatch="0.53" matchedshares="702" routedshares="266" />
   <symbol name="SYUT" volume="966" mkttouch="1.47" mktmatch="1.43" matchedshares="936" routedshares="30" />
   <symbol name="INSM" volume="965" mkttouch="1.76" mktmatch="1.76" matchedshares="965" routedshares="0" />
   <symbol name="CLW" volume="965" mkttouch="1.95" mktmatch="1.75" matchedshares="865" routedshares="100" />
   <symbol name="MET-B" volume="960" mkttouch="0.73" mktmatch="0.73" matchedshares="960" routedshares="0" />
   <symbol name="GRNB" volume="958" mkttouch="2.39" mktmatch="2.39" matchedshares="958" routedshares="0" />
   <symbol name="FEN" volume="958" mkttouch="1.59" mktmatch="1.59" matchedshares="958" routedshares="0" />
   <symbol name="FDD" volume="957" mkttouch="36.62" mktmatch="0.0" matchedshares="0" routedshares="957" />
   <symbol name="RRY" volume="955" mkttouch="3.47" mktmatch="1.09" matchedshares="300" routedshares="655" />
   <symbol name="IIT" volume="951" mkttouch="1.14" mktmatch="1.14" matchedshares="951" routedshares="0" />
   <symbol name="FNDT" volume="950" mkttouch="1.9" mktmatch="1.5" matchedshares="750" routedshares="200" />
   <symbol name="HBA-F" volume="950" mkttouch="2.65" mktmatch="2.65" matchedshares="950" routedshares="0" />
   <symbol name="IDV" volume="943" mkttouch="5.59" mktmatch="0.0" matchedshares="0" routedshares="943" />
   <symbol name="AVRX" volume="939" mkttouch="0.49" mktmatch="0.49" matchedshares="939" routedshares="0" />
   <symbol name="DOL" volume="938" mkttouch="6.84" mktmatch="1.51" matchedshares="207" routedshares="731" />
   <symbol name="EUO" volume="935" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="935" />
   <symbol name="NOX" volume="924" mkttouch="1.21" mktmatch="1.08" matchedshares="824" routedshares="100" />
   <symbol name="JAV" volume="920" mkttouch="0.72" mktmatch="0.72" matchedshares="920" routedshares="0" />
   <symbol name="EXAC" volume="917" mkttouch="5.52" mktmatch="4.92" matchedshares="817" routedshares="100" />
   <symbol name="OSTE" volume="914" mkttouch="3.8" mktmatch="1.3" matchedshares="314" routedshares="600" />
   <symbol name="OTE" volume="909" mkttouch="7.51" mktmatch="7.51" matchedshares="909" routedshares="0" />
   <symbol name="ISSI" volume="909" mkttouch="2.27" mktmatch="2.27" matchedshares="909" routedshares="0" />
   <symbol name="TMCV" volume="900" mkttouch="2.27" mktmatch="2.27" matchedshares="900" routedshares="0" />
   <symbol name="ZIGO" volume="900" mkttouch="7.45" mktmatch="7.45" matchedshares="900" routedshares="0" />
   <symbol name="HOFT" volume="900" mkttouch="1.1" mktmatch="0.98" matchedshares="800" routedshares="100" />
   <symbol name="VPV" volume="900" mkttouch="3.17" mktmatch="2.47" matchedshares="700" routedshares="200" />
   <symbol name="IND" volume="900" mkttouch="1.36" mktmatch="1.36" matchedshares="900" routedshares="0" />
   <symbol name="BTUI" volume="900" mkttouch="4.11" mktmatch="4.11" matchedshares="900" routedshares="0" />
   <symbol name="ACTI" volume="900" mkttouch="2.19" mktmatch="2.19" matchedshares="900" routedshares="0" />
   <symbol name="MBHI" volume="900" mkttouch="0.72" mktmatch="0.56" matchedshares="700" routedshares="200" />
   <symbol name="SPRD" volume="900" mkttouch="2.6" mktmatch="1.16" matchedshares="400" routedshares="500" />
   <symbol name="FWF" volume="900" mkttouch="1.37" mktmatch="1.37" matchedshares="900" routedshares="0" />
   <symbol name="ENTU" volume="900" mkttouch="1.39" mktmatch="1.08" matchedshares="700" routedshares="200" />
   <symbol name="TSTR" volume="900" mkttouch="0.92" mktmatch="0.82" matchedshares="800" routedshares="100" />
   <symbol name="YTEC" volume="900" mkttouch="1.24" mktmatch="1.24" matchedshares="900" routedshares="0" />
   <symbol name="NCL" volume="900" mkttouch="1.93" mktmatch="1.93" matchedshares="900" routedshares="0" />
   <symbol name="BCL" volume="900" mkttouch="2.17" mktmatch="2.17" matchedshares="900" routedshares="0" />
   <symbol name="DIGA" volume="900" mkttouch="0.3" mktmatch="0.23" matchedshares="675" routedshares="225" />
   <symbol name="KWR" volume="900" mkttouch="2.46" mktmatch="2.19" matchedshares="800" routedshares="100" />
   <symbol name="KTF" volume="900" mkttouch="0.98" mktmatch="0.98" matchedshares="900" routedshares="0" />
   <symbol name="PFL" volume="900" mkttouch="1.18" mktmatch="1.18" matchedshares="900" routedshares="0" />
   <symbol name="TY" volume="900" mkttouch="1.93" mktmatch="1.5" matchedshares="700" routedshares="200" />
   <symbol name="UVG" volume="900" mkttouch="5.0" mktmatch="1.11" matchedshares="200" routedshares="700" />
   <symbol name="NQI" volume="900" mkttouch="1.58" mktmatch="0.53" matchedshares="300" routedshares="600" />
   <symbol name="ITI" volume="900" mkttouch="4.5" mktmatch="2.0" matchedshares="400" routedshares="500" />
   <symbol name="REVU" volume="900" mkttouch="3.58" mktmatch="2.39" matchedshares="600" routedshares="300" />
   <symbol name="MEU" volume="900" mkttouch="0.1" mktmatch="0.1" matchedshares="900" routedshares="0" />
   <symbol name="SBB" volume="891" mkttouch="10.04" mktmatch="1.68" matchedshares="149" routedshares="742" />
   <symbol name="DRL" volume="889" mkttouch="2.56" mktmatch="2.27" matchedshares="789" routedshares="100" />
   <symbol name="BLV" volume="888" mkttouch="4.61" mktmatch="0.42" matchedshares="81" routedshares="807" />
   <symbol name="SCVL" volume="884" mkttouch="2.66" mktmatch="2.06" matchedshares="684" routedshares="200" />
   <symbol name="PXH" volume="880" mkttouch="1.07" mktmatch="0.94" matchedshares="780" routedshares="100" />
   <symbol name="FISI" volume="875" mkttouch="3.75" mktmatch="3.32" matchedshares="775" routedshares="100" />
   <symbol name="MER-F" volume="874" mkttouch="0.54" mktmatch="0.54" matchedshares="874" routedshares="0" />
   <symbol name="C-W" volume="873" mkttouch="0.41" mktmatch="0.41" matchedshares="873" routedshares="0" />
   <symbol name="BAC-C" volume="860" mkttouch="0.57" mktmatch="0.57" matchedshares="860" routedshares="0" />
   <symbol name="CAEI" volume="857" mkttouch="1.11" mktmatch="0.99" matchedshares="770" routedshares="87" />
   <symbol name="FNM-S" volume="857" mkttouch="1.53" mktmatch="1.53" matchedshares="857" routedshares="0" />
   <symbol name="JKH" volume="851" mkttouch="1.48" mktmatch="1.48" matchedshares="851" routedshares="0" />
   <symbol name="MTA" volume="850" mkttouch="4.17" mktmatch="4.17" matchedshares="850" routedshares="0" />
   <symbol name="RPRX" volume="850" mkttouch="4.62" mktmatch="1.9" matchedshares="350" routedshares="500" />
   <symbol name="AEF" volume="842" mkttouch="1.48" mktmatch="1.48" matchedshares="842" routedshares="0" />
   <symbol name="PCG-D" volume="840" mkttouch="60.0" mktmatch="60.0" matchedshares="840" routedshares="0" />
   <symbol name="NZH" volume="836" mkttouch="2.96" mktmatch="2.6" matchedshares="736" routedshares="100" />
   <symbol name="VIFL" volume="836" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="836" />
   <symbol name="DXYN" volume="835" mkttouch="6.45" mktmatch="0.77" matchedshares="100" routedshares="735" />
   <symbol name="OPLK" volume="834" mkttouch="2.19" mktmatch="1.4" matchedshares="534" routedshares="300" />
   <symbol name="USAP" volume="832" mkttouch="2.51" mktmatch="2.51" matchedshares="832" routedshares="0" />
   <symbol name="IRBT" volume="830" mkttouch="1.89" mktmatch="1.89" matchedshares="830" routedshares="0" />
   <symbol name="DINE" volume="828" mkttouch="0.72" mktmatch="0.72" matchedshares="828" routedshares="0" />
   <symbol name="OPY" volume="827" mkttouch="2.88" mktmatch="2.54" matchedshares="727" routedshares="100" />
   <symbol name="PHIIK" volume="824" mkttouch="4.71" mktmatch="4.71" matchedshares="824" routedshares="0" />
   <symbol name="MSPD" volume="813" mkttouch="0.95" mktmatch="0.95" matchedshares="813" routedshares="0" />
   <symbol name="BGR" volume="812" mkttouch="0.77" mktmatch="0.58" matchedshares="612" routedshares="200" />
   <symbol name="SRT" volume="812" mkttouch="4.47" mktmatch="4.47" matchedshares="812" routedshares="0" />
   <symbol name="FSCI" volume="806" mkttouch="2.23" mktmatch="2.07" matchedshares="747" routedshares="59" />
   <symbol name="BIDZ" volume="804" mkttouch="3.14" mktmatch="3.14" matchedshares="804" routedshares="0" />
   <symbol name="LKFN" volume="804" mkttouch="2.98" mktmatch="2.61" matchedshares="704" routedshares="100" />
   <symbol name="CRVL" volume="802" mkttouch="11.3" mktmatch="11.3" matchedshares="802" routedshares="0" />
   <symbol name="RNP" volume="802" mkttouch="0.5" mktmatch="0.5" matchedshares="802" routedshares="0" />
   <symbol name="SUPR" volume="801" mkttouch="15.27" mktmatch="1.91" matchedshares="100" routedshares="701" />
   <symbol name="SNBC" volume="800" mkttouch="1.56" mktmatch="0.97" matchedshares="500" routedshares="300" />
   <symbol name="CFNL" volume="800" mkttouch="1.44" mktmatch="1.08" matchedshares="600" routedshares="200" />
   <symbol name="NURO" volume="800" mkttouch="2.01" mktmatch="2.01" matchedshares="800" routedshares="0" />
   <symbol name="TGH" volume="800" mkttouch="1.94" mktmatch="1.94" matchedshares="800" routedshares="0" />
   <symbol name="MFL" volume="800" mkttouch="0.74" mktmatch="0.74" matchedshares="800" routedshares="0" />
   <symbol name="DROOY" volume="800" mkttouch="0.8" mktmatch="0.8" matchedshares="800" routedshares="0" />
   <symbol name="DSTIZ" volume="800" mkttouch="0.21" mktmatch="0.21" matchedshares="800" routedshares="0" />
   <symbol name="SPIR" volume="800" mkttouch="2.86" mktmatch="1.43" matchedshares="400" routedshares="400" />
   <symbol name="RJZ" volume="800" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="MSK" volume="800" mkttouch="0.89" mktmatch="0.45" matchedshares="400" routedshares="400" />
   <symbol name="MSJ" volume="800" mkttouch="0.13" mktmatch="0.13" matchedshares="800" routedshares="0" />
   <symbol name="NCU" volume="800" mkttouch="2.76" mktmatch="2.76" matchedshares="800" routedshares="0" />
   <symbol name="HH" volume="800" mkttouch="2.29" mktmatch="2.01" matchedshares="700" routedshares="100" />
   <symbol name="EOI" volume="800" mkttouch="0.77" mktmatch="0.67" matchedshares="700" routedshares="100" />
   <symbol name="WSTL" volume="800" mkttouch="0.49" mktmatch="0.49" matchedshares="800" routedshares="0" />
   <symbol name="GS-A" volume="800" mkttouch="0.88" mktmatch="0.33" matchedshares="300" routedshares="500" />
   <symbol name="SUMT" volume="800" mkttouch="8.08" mktmatch="8.08" matchedshares="800" routedshares="0" />
   <symbol name="AFC" volume="800" mkttouch="1.48" mktmatch="1.29" matchedshares="700" routedshares="100" />
   <symbol name="WPCS" volume="800" mkttouch="6.53" mktmatch="5.71" matchedshares="700" routedshares="100" />
   <symbol name="GLUU" volume="800" mkttouch="6.61" mktmatch="6.61" matchedshares="800" routedshares="0" />
   <symbol name="IBNK" volume="800" mkttouch="1.28" mktmatch="1.12" matchedshares="700" routedshares="100" />
   <symbol name="SBP" volume="800" mkttouch="1.57" mktmatch="1.37" matchedshares="700" routedshares="100" />
   <symbol name="SBL" volume="800" mkttouch="1.13" mktmatch="1.13" matchedshares="800" routedshares="0" />
   <symbol name="BIK" volume="800" mkttouch="1.46" mktmatch="1.1" matchedshares="600" routedshares="200" />
   <symbol name="BML-I" volume="800" mkttouch="0.4" mktmatch="0.4" matchedshares="800" routedshares="0" />
   <symbol name="FPL-C" volume="800" mkttouch="4.02" mktmatch="4.02" matchedshares="800" routedshares="0" />
   <symbol name="SORC" volume="800" mkttouch="1.16" mktmatch="1.16" matchedshares="800" routedshares="0" />
   <symbol name="FF" volume="800" mkttouch="2.81" mktmatch="2.81" matchedshares="800" routedshares="0" />
   <symbol name="FLM" volume="800" mkttouch="11.84" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="RSO" volume="800" mkttouch="0.36" mktmatch="0.36" matchedshares="800" routedshares="0" />
   <symbol name="CALD" volume="797" mkttouch="1.52" mktmatch="1.52" matchedshares="797" routedshares="0" />
   <symbol name="PRWT" volume="796" mkttouch="7.26" mktmatch="7.26" matchedshares="796" routedshares="0" />
   <symbol name="SUMR" volume="795" mkttouch="3.3" mktmatch="0.0" matchedshares="0" routedshares="795" />
   <symbol name="PZN" volume="795" mkttouch="5.11" mktmatch="1.31" matchedshares="204" routedshares="591" />
   <symbol name="TPGI" volume="792" mkttouch="3.46" mktmatch="3.03" matchedshares="692" routedshares="100" />
   <symbol name="WHG" volume="786" mkttouch="1.44" mktmatch="1.44" matchedshares="786" routedshares="0" />
   <symbol name="SYMS" volume="782" mkttouch="8.34" mktmatch="8.34" matchedshares="782" routedshares="0" />
   <symbol name="ITA" volume="781" mkttouch="2.91" mktmatch="2.91" matchedshares="781" routedshares="0" />
   <symbol name="ETB" volume="775" mkttouch="0.96" mktmatch="0.96" matchedshares="775" routedshares="0" />
   <symbol name="PXR" volume="765" mkttouch="4.9" mktmatch="0.0" matchedshares="0" routedshares="765" />
   <symbol name="SCSS" volume="763" mkttouch="0.91" mktmatch="0.91" matchedshares="763" routedshares="0" />
   <symbol name="DHY" volume="761" mkttouch="1.17" mktmatch="1.17" matchedshares="761" routedshares="0" />
   <symbol name="IBCP" volume="760" mkttouch="1.47" mktmatch="1.47" matchedshares="760" routedshares="0" />
   <symbol name="RWK" volume="759" mkttouch="8.06" mktmatch="8.06" matchedshares="759" routedshares="0" />
   <symbol name="TLGD" volume="759" mkttouch="4.07" mktmatch="3.54" matchedshares="659" routedshares="100" />
   <symbol name="KCAP" volume="758" mkttouch="0.77" mktmatch="0.77" matchedshares="758" routedshares="0" />
   <symbol name="HPS" volume="754" mkttouch="0.94" mktmatch="0.57" matchedshares="454" routedshares="300" />
   <symbol name="PFI" volume="750" mkttouch="5.6" mktmatch="5.6" matchedshares="750" routedshares="0" />
   <symbol name="HNSN" volume="750" mkttouch="0.93" mktmatch="0.93" matchedshares="750" routedshares="0" />
   <symbol name="ALDA" volume="750" mkttouch="3.08" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="PLFE" volume="748" mkttouch="1.75" mktmatch="1.52" matchedshares="648" routedshares="100" />
   <symbol name="DRR" volume="745" mkttouch="3.9" mktmatch="0.52" matchedshares="100" routedshares="645" />
   <symbol name="KRNY" volume="744" mkttouch="3.37" mktmatch="3.37" matchedshares="744" routedshares="0" />
   <symbol name="GUT" volume="738" mkttouch="1.09" mktmatch="1.09" matchedshares="738" routedshares="0" />
   <symbol name="ISH" volume="737" mkttouch="2.5" mktmatch="2.5" matchedshares="737" routedshares="0" />
   <symbol name="RYH" volume="735" mkttouch="20.9" mktmatch="20.9" matchedshares="735" routedshares="0" />
   <symbol name="WCBO" volume="733" mkttouch="1.13" mktmatch="0.98" matchedshares="633" routedshares="100" />
   <symbol name="FXG" volume="730" mkttouch="21.44" mktmatch="21.44" matchedshares="730" routedshares="0" />
   <symbol name="NNBR" volume="727" mkttouch="1.25" mktmatch="1.25" matchedshares="727" routedshares="0" />
   <symbol name="CASS" volume="727" mkttouch="2.82" mktmatch="2.82" matchedshares="727" routedshares="0" />
   <symbol name="MYRG" volume="725" mkttouch="4.36" mktmatch="4.36" matchedshares="725" routedshares="0" />
   <symbol name="IEP" volume="721" mkttouch="6.28" mktmatch="6.28" matchedshares="721" routedshares="0" />
   <symbol name="GEX" volume="720" mkttouch="1.14" mktmatch="0.79" matchedshares="500" routedshares="220" />
   <symbol name="BHLB" volume="719" mkttouch="5.04" mktmatch="4.95" matchedshares="706" routedshares="13" />
   <symbol name="UXI" volume="718" mkttouch="3.32" mktmatch="0.55" matchedshares="120" routedshares="598" />
   <symbol name="SPEC" volume="702" mkttouch="5.61" mktmatch="5.61" matchedshares="702" routedshares="0" />
   <symbol name="FFKT" volume="701" mkttouch="4.45" mktmatch="4.45" matchedshares="701" routedshares="0" />
   <symbol name="C-V" volume="701" mkttouch="0.17" mktmatch="0.15" matchedshares="601" routedshares="100" />
   <symbol name="KTOS" volume="700" mkttouch="1.39" mktmatch="1.39" matchedshares="700" routedshares="0" />
   <symbol name="MYC" volume="700" mkttouch="0.78" mktmatch="0.78" matchedshares="700" routedshares="0" />
   <symbol name="EFOI" volume="700" mkttouch="11.86" mktmatch="11.86" matchedshares="700" routedshares="0" />
   <symbol name="DMRC" volume="700" mkttouch="10.96" mktmatch="7.83" matchedshares="500" routedshares="200" />
   <symbol name="DHFT" volume="700" mkttouch="6.62" mktmatch="4.73" matchedshares="500" routedshares="200" />
   <symbol name="RMTI" volume="700" mkttouch="2.01" mktmatch="1.72" matchedshares="600" routedshares="100" />
   <symbol name="YCL" volume="700" mkttouch="7.57" mktmatch="7.57" matchedshares="700" routedshares="0" />
   <symbol name="MPR" volume="700" mkttouch="1.94" mktmatch="1.66" matchedshares="600" routedshares="100" />
   <symbol name="CMU" volume="700" mkttouch="0.98" mktmatch="0.56" matchedshares="400" routedshares="300" />
   <symbol name="MIVA" volume="700" mkttouch="0.71" mktmatch="0.71" matchedshares="700" routedshares="0" />
   <symbol name="RSOL" volume="700" mkttouch="24.23" mktmatch="24.23" matchedshares="700" routedshares="0" />
   <symbol name="AFFY" volume="700" mkttouch="2.39" mktmatch="2.39" matchedshares="700" routedshares="0" />
   <symbol name="VMO" volume="700" mkttouch="1.74" mktmatch="1.74" matchedshares="700" routedshares="0" />
   <symbol name="TGA" volume="700" mkttouch="1.17" mktmatch="1.17" matchedshares="700" routedshares="0" />
   <symbol name="NVJ" volume="700" mkttouch="26.92" mktmatch="26.92" matchedshares="700" routedshares="0" />
   <symbol name="VOXX" volume="700" mkttouch="2.8" mktmatch="2.8" matchedshares="700" routedshares="0" />
   <symbol name="IGLD" volume="700" mkttouch="2.47" mktmatch="2.47" matchedshares="700" routedshares="0" />
   <symbol name="MED" volume="700" mkttouch="0.54" mktmatch="0.46" matchedshares="600" routedshares="100" />
   <symbol name="OHB" volume="700" mkttouch="8.64" mktmatch="6.17" matchedshares="500" routedshares="200" />
   <symbol name="BSDM" volume="700" mkttouch="1.0" mktmatch="1.0" matchedshares="700" routedshares="0" />
   <symbol name="ACMR" volume="700" mkttouch="2.0" mktmatch="1.71" matchedshares="600" routedshares="100" />
   <symbol name="TACT" volume="700" mkttouch="2.87" mktmatch="2.87" matchedshares="700" routedshares="0" />
   <symbol name="LNUX" volume="700" mkttouch="5.01" mktmatch="1.43" matchedshares="200" routedshares="500" />
   <symbol name="GDL" volume="700" mkttouch="0.83" mktmatch="0.83" matchedshares="700" routedshares="0" />
   <symbol name="LKI" volume="700" mkttouch="36.84" mktmatch="36.84" matchedshares="700" routedshares="0" />
   <symbol name="GEC" volume="700" mkttouch="1.13" mktmatch="0.96" matchedshares="600" routedshares="100" />
   <symbol name="SWZ" volume="700" mkttouch="1.43" mktmatch="1.43" matchedshares="700" routedshares="0" />
   <symbol name="GENR" volume="700" mkttouch="1.85" mktmatch="1.85" matchedshares="700" routedshares="0" />
   <symbol name="BAC-U" volume="700" mkttouch="1.28" mktmatch="1.28" matchedshares="700" routedshares="0" />
   <symbol name="SURW" volume="700" mkttouch="1.67" mktmatch="1.67" matchedshares="700" routedshares="0" />
   <symbol name="PRPX" volume="700" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="ALZ" volume="700" mkttouch="1.98" mktmatch="0.57" matchedshares="200" routedshares="500" />
   <symbol name="ISLN" volume="700" mkttouch="0.6" mktmatch="0.26" matchedshares="300" routedshares="400" />
   <symbol name="SMTB" volume="700" mkttouch="4.96" mktmatch="2.84" matchedshares="400" routedshares="300" />
   <symbol name="JKG" volume="700" mkttouch="10.69" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="IESC" volume="700" mkttouch="3.77" mktmatch="3.77" matchedshares="700" routedshares="0" />
   <symbol name="IFC" volume="700" mkttouch="1.66" mktmatch="1.66" matchedshares="700" routedshares="0" />
   <symbol name="IFLO" volume="700" mkttouch="2.61" mktmatch="2.61" matchedshares="700" routedshares="0" />
   <symbol name="VGZ" volume="696" mkttouch="0.43" mktmatch="0.43" matchedshares="696" routedshares="0" />
   <symbol name="IXC" volume="685" mkttouch="0.5" mktmatch="0.5" matchedshares="684" routedshares="1" />
   <symbol name="DSTI" volume="681" mkttouch="1.08" mktmatch="0.32" matchedshares="200" routedshares="481" />
   <symbol name="TIV" volume="680" mkttouch="1.03" mktmatch="1.03" matchedshares="680" routedshares="0" />
   <symbol name="FIZZ" volume="673" mkttouch="3.16" mktmatch="3.16" matchedshares="673" routedshares="0" />
   <symbol name="TUES" volume="670" mkttouch="1.37" mktmatch="1.37" matchedshares="670" routedshares="0" />
   <symbol name="RADS" volume="669" mkttouch="0.97" mktmatch="0.97" matchedshares="669" routedshares="0" />
   <symbol name="JOBS" volume="663" mkttouch="2.04" mktmatch="1.42" matchedshares="463" routedshares="200" />
   <symbol name="VGM" volume="662" mkttouch="1.0" mktmatch="1.0" matchedshares="662" routedshares="0" />
   <symbol name="PFP" volume="660" mkttouch="14.06" mktmatch="0.0" matchedshares="0" routedshares="660" />
   <symbol name="AXR" volume="657" mkttouch="25.27" mktmatch="17.58" matchedshares="457" routedshares="200" />
   <symbol name="PHT" volume="656" mkttouch="1.02" mktmatch="1.02" matchedshares="656" routedshares="0" />
   <symbol name="BAC-L" volume="654" mkttouch="0.57" mktmatch="0.53" matchedshares="614" routedshares="40" />
   <symbol name="AMWD" volume="653" mkttouch="4.71" mktmatch="4.71" matchedshares="653" routedshares="0" />
   <symbol name="HOME" volume="652" mkttouch="6.21" mktmatch="5.73" matchedshares="602" routedshares="50" />
   <symbol name="TBV" volume="650" mkttouch="2.65" mktmatch="2.65" matchedshares="650" routedshares="0" />
   <symbol name="BPAX" volume="650" mkttouch="0.43" mktmatch="0.43" matchedshares="650" routedshares="0" />
   <symbol name="AIG-A" volume="650" mkttouch="0.27" mktmatch="0.27" matchedshares="650" routedshares="0" />
   <symbol name="IPAS" volume="650" mkttouch="1.78" mktmatch="0.82" matchedshares="300" routedshares="350" />
   <symbol name="HRBN" volume="650" mkttouch="2.26" mktmatch="2.26" matchedshares="650" routedshares="0" />
   <symbol name="LCM" volume="648" mkttouch="1.39" mktmatch="0.86" matchedshares="400" routedshares="248" />
   <symbol name="FSC" volume="648" mkttouch="1.54" mktmatch="1.54" matchedshares="648" routedshares="0" />
   <symbol name="QUIK" volume="647" mkttouch="3.07" mktmatch="3.07" matchedshares="647" routedshares="0" />
   <symbol name="CVLL" volume="638" mkttouch="11.03" mktmatch="11.03" matchedshares="638" routedshares="0" />
   <symbol name="WEDC" volume="632" mkttouch="2.65" mktmatch="2.23" matchedshares="532" routedshares="100" />
   <symbol name="MVC" volume="632" mkttouch="1.34" mktmatch="1.34" matchedshares="632" routedshares="0" />
   <symbol name="RIC" volume="630" mkttouch="0.85" mktmatch="0.85" matchedshares="630" routedshares="0" />
   <symbol name="GBNK" volume="627" mkttouch="1.03" mktmatch="0.87" matchedshares="527" routedshares="100" />
   <symbol name="FTB-A" volume="625" mkttouch="1.06" mktmatch="1.06" matchedshares="625" routedshares="0" />
   <symbol name="AEPI" volume="625" mkttouch="6.64" mktmatch="5.58" matchedshares="525" routedshares="100" />
   <symbol name="TICC" volume="622" mkttouch="1.29" mktmatch="1.29" matchedshares="622" routedshares="0" />
   <symbol name="TIS" volume="620" mkttouch="3.61" mktmatch="3.61" matchedshares="620" routedshares="0" />
   <symbol name="ATNI" volume="618" mkttouch="1.87" mktmatch="1.87" matchedshares="618" routedshares="0" />
   <symbol name="SDD" volume="616" mkttouch="3.59" mktmatch="3.59" matchedshares="616" routedshares="0" />
   <symbol name="ALG" volume="614" mkttouch="3.55" mktmatch="3.55" matchedshares="614" routedshares="0" />
   <symbol name="AMPL" volume="612" mkttouch="1.93" mktmatch="1.93" matchedshares="612" routedshares="0" />
   <symbol name="MNC" volume="608" mkttouch="0.38" mktmatch="0.38" matchedshares="608" routedshares="0" />
   <symbol name="SHI" volume="606" mkttouch="2.41" mktmatch="1.62" matchedshares="406" routedshares="200" />
   <symbol name="HALL" volume="605" mkttouch="4.24" mktmatch="4.24" matchedshares="605" routedshares="0" />
   <symbol name="ABII" volume="603" mkttouch="8.5" mktmatch="5.68" matchedshares="403" routedshares="200" />
   <symbol name="FAM" volume="603" mkttouch="1.35" mktmatch="1.35" matchedshares="603" routedshares="0" />
   <symbol name="TWPG" volume="601" mkttouch="1.76" mktmatch="1.76" matchedshares="601" routedshares="0" />
   <symbol name="CPY" volume="600" mkttouch="1.77" mktmatch="1.77" matchedshares="600" routedshares="0" />
   <symbol name="JRO" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="EXLP" volume="600" mkttouch="1.21" mktmatch="1.21" matchedshares="600" routedshares="0" />
   <symbol name="CRTX" volume="600" mkttouch="5.14" mktmatch="4.28" matchedshares="500" routedshares="100" />
   <symbol name="GGAL" volume="600" mkttouch="1.41" mktmatch="1.41" matchedshares="600" routedshares="0" />
   <symbol name="EVJ" volume="600" mkttouch="3.67" mktmatch="3.67" matchedshares="600" routedshares="0" />
   <symbol name="CTGX" volume="600" mkttouch="4.49" mktmatch="2.99" matchedshares="400" routedshares="200" />
   <symbol name="MQT" volume="600" mkttouch="1.23" mktmatch="1.03" matchedshares="500" routedshares="100" />
   <symbol name="ENA" volume="600" mkttouch="1.74" mktmatch="1.74" matchedshares="600" routedshares="0" />
   <symbol name="PJI" volume="600" mkttouch="5.4" mktmatch="5.4" matchedshares="600" routedshares="0" />
   <symbol name="DNE" volume="600" mkttouch="0.23" mktmatch="0.23" matchedshares="600" routedshares="0" />
   <symbol name="DHX" volume="600" mkttouch="0.51" mktmatch="0.51" matchedshares="600" routedshares="0" />
   <symbol name="XIN" volume="600" mkttouch="0.8" mktmatch="0.8" matchedshares="600" routedshares="0" />
   <symbol name="ISL" volume="600" mkttouch="6.34" mktmatch="6.34" matchedshares="600" routedshares="0" />
   <symbol name="KF" volume="600" mkttouch="0.57" mktmatch="0.57" matchedshares="600" routedshares="0" />
   <symbol name="NEOL" volume="600" mkttouch="0.45" mktmatch="0.45" matchedshares="600" routedshares="0" />
   <symbol name="HEPH" volume="600" mkttouch="1.47" mktmatch="1.47" matchedshares="600" routedshares="0" />
   <symbol name="MSHL" volume="600" mkttouch="0.96" mktmatch="0.96" matchedshares="600" routedshares="0" />
   <symbol name="DPD" volume="600" mkttouch="2.48" mktmatch="0.83" matchedshares="200" routedshares="400" />
   <symbol name="FFA" volume="600" mkttouch="0.61" mktmatch="0.61" matchedshares="600" routedshares="0" />
   <symbol name="AVNR" volume="600" mkttouch="0.71" mktmatch="0.71" matchedshares="600" routedshares="0" />
   <symbol name="CVGW" volume="600" mkttouch="1.64" mktmatch="1.64" matchedshares="600" routedshares="0" />
   <symbol name="INFS" volume="600" mkttouch="0.67" mktmatch="0.67" matchedshares="600" routedshares="0" />
   <symbol name="BIF" volume="600" mkttouch="0.59" mktmatch="0.59" matchedshares="600" routedshares="0" />
   <symbol name="JMBA" volume="600" mkttouch="0.85" mktmatch="0.85" matchedshares="600" routedshares="0" />
   <symbol name="VKL" volume="600" mkttouch="2.66" mktmatch="2.66" matchedshares="600" routedshares="0" />
   <symbol name="ORS" volume="600" mkttouch="1.06" mktmatch="1.06" matchedshares="600" routedshares="0" />
   <symbol name="CYCC" volume="600" mkttouch="0.11" mktmatch="0.11" matchedshares="600" routedshares="0" />
   <symbol name="NAVI" volume="600" mkttouch="1.46" mktmatch="0.49" matchedshares="200" routedshares="400" />
   <symbol name="PCYC" volume="600" mkttouch="2.39" mktmatch="1.59" matchedshares="400" routedshares="200" />
   <symbol name="TDSC" volume="600" mkttouch="3.09" mktmatch="3.09" matchedshares="600" routedshares="0" />
   <symbol name="SCX" volume="600" mkttouch="4.0" mktmatch="4.0" matchedshares="600" routedshares="0" />
   <symbol name="EIHI" volume="600" mkttouch="10.63" mktmatch="10.63" matchedshares="600" routedshares="0" />
   <symbol name="RFR" volume="600" mkttouch="27.27" mktmatch="27.27" matchedshares="600" routedshares="0" />
   <symbol name="ZB-A" volume="600" mkttouch="6.95" mktmatch="6.95" matchedshares="600" routedshares="0" />
   <symbol name="NED" volume="600" mkttouch="0.69" mktmatch="0.46" matchedshares="400" routedshares="200" />
   <symbol name="WSII" volume="600" mkttouch="2.12" mktmatch="1.77" matchedshares="500" routedshares="100" />
   <symbol name="ASYS" volume="600" mkttouch="1.1" mktmatch="1.1" matchedshares="600" routedshares="0" />
   <symbol name="HYV" volume="600" mkttouch="0.55" mktmatch="0.55" matchedshares="600" routedshares="0" />
   <symbol name="REFR" volume="600" mkttouch="2.57" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="LVB" volume="600" mkttouch="1.23" mktmatch="1.23" matchedshares="600" routedshares="0" />
   <symbol name="PTIX" volume="600" mkttouch="16.29" mktmatch="8.15" matchedshares="300" routedshares="300" />
   <symbol name="BTFG" volume="600" mkttouch="1.24" mktmatch="1.24" matchedshares="600" routedshares="0" />
   <symbol name="RCC" volume="600" mkttouch="1.21" mktmatch="0.4" matchedshares="200" routedshares="400" />
   <symbol name="MMCE" volume="597" mkttouch="1.18" mktmatch="0.59" matchedshares="297" routedshares="300" />
   <symbol name="JPG" volume="596" mkttouch="0.64" mktmatch="0.64" matchedshares="596" routedshares="0" />
   <symbol name="TGE" volume="590" mkttouch="4.03" mktmatch="0.68" matchedshares="100" routedshares="490" />
   <symbol name="BAC-B" volume="590" mkttouch="0.55" mktmatch="0.55" matchedshares="590" routedshares="0" />
   <symbol name="USB-J" volume="586" mkttouch="1.01" mktmatch="1.01" matchedshares="586" routedshares="0" />
   <symbol name="DDMX" volume="582" mkttouch="2.02" mktmatch="2.02" matchedshares="582" routedshares="0" />
   <symbol name="JVA" volume="581" mkttouch="12.68" mktmatch="12.68" matchedshares="581" routedshares="0" />
   <symbol name="Y" volume="580" mkttouch="3.28" mktmatch="2.15" matchedshares="380" routedshares="200" />
   <symbol name="WMAR" volume="578" mkttouch="2.88" mktmatch="2.88" matchedshares="578" routedshares="0" />
   <symbol name="NYF" volume="575" mkttouch="17.09" mktmatch="0.0" matchedshares="0" routedshares="575" />
   <symbol name="IXP" volume="570" mkttouch="3.87" mktmatch="0.68" matchedshares="100" routedshares="470" />
   <symbol name="BNA" volume="570" mkttouch="0.79" mktmatch="0.55" matchedshares="400" routedshares="170" />
   <symbol name="AVK" volume="565" mkttouch="0.49" mktmatch="0.49" matchedshares="565" routedshares="0" />
   <symbol name="ESD" volume="564" mkttouch="0.43" mktmatch="0.43" matchedshares="564" routedshares="0" />
   <symbol name="SJH" volume="563" mkttouch="2.47" mktmatch="2.03" matchedshares="463" routedshares="100" />
   <symbol name="PXI" volume="562" mkttouch="6.02" mktmatch="6.02" matchedshares="562" routedshares="0" />
   <symbol name="GCS" volume="562" mkttouch="0.46" mktmatch="0.41" matchedshares="500" routedshares="62" />
   <symbol name="VICR" volume="562" mkttouch="2.38" mktmatch="1.96" matchedshares="462" routedshares="100" />
   <symbol name="FGI" volume="561" mkttouch="1.44" mktmatch="1.44" matchedshares="561" routedshares="0" />
   <symbol name="HCS" volume="560" mkttouch="0.47" mktmatch="0.47" matchedshares="560" routedshares="0" />
   <symbol name="GML" volume="559" mkttouch="2.85" mktmatch="0.05" matchedshares="10" routedshares="549" />
   <symbol name="RUTH" volume="558" mkttouch="2.44" mktmatch="2.0" matchedshares="458" routedshares="100" />
   <symbol name="ORCH" volume="556" mkttouch="7.2" mktmatch="5.9" matchedshares="456" routedshares="100" />
   <symbol name="CRED" volume="553" mkttouch="5.46" mktmatch="4.47" matchedshares="453" routedshares="100" />
   <symbol name="HDY" volume="552" mkttouch="0.98" mktmatch="0.98" matchedshares="552" routedshares="0" />
   <symbol name="ISTA" volume="550" mkttouch="2.11" mktmatch="0.77" matchedshares="200" routedshares="350" />
   <symbol name="C-G" volume="550" mkttouch="0.76" mktmatch="0.21" matchedshares="150" routedshares="400" />
   <symbol name="AGQ" volume="550" mkttouch="0.99" mktmatch="0.99" matchedshares="550" routedshares="0" />
   <symbol name="SCMP" volume="544" mkttouch="1.45" mktmatch="0.91" matchedshares="344" routedshares="200" />
   <symbol name="LABL" volume="541" mkttouch="2.19" mktmatch="2.05" matchedshares="506" routedshares="35" />
   <symbol name="SGB" volume="540" mkttouch="9.64" mktmatch="9.64" matchedshares="540" routedshares="0" />
   <symbol name="TELK" volume="539" mkttouch="1.22" mktmatch="1.22" matchedshares="539" routedshares="0" />
   <symbol name="NAD" volume="538" mkttouch="0.83" mktmatch="0.83" matchedshares="538" routedshares="0" />
   <symbol name="DBB" volume="536" mkttouch="0.34" mktmatch="0.34" matchedshares="536" routedshares="0" />
   <symbol name="WACLY" volume="535" mkttouch="16.23" mktmatch="16.23" matchedshares="535" routedshares="0" />
   <symbol name="GSP" volume="527" mkttouch="1.19" mktmatch="1.19" matchedshares="523" routedshares="4" />
   <symbol name="CVCO" volume="525" mkttouch="7.27" mktmatch="7.27" matchedshares="525" routedshares="0" />
   <symbol name="KWT" volume="525" mkttouch="3.04" mktmatch="0.14" matchedshares="25" routedshares="500" />
   <symbol name="MKL" volume="524" mkttouch="1.47" mktmatch="1.47" matchedshares="524" routedshares="0" />
   <symbol name="HUGH" volume="522" mkttouch="1.62" mktmatch="1.62" matchedshares="522" routedshares="0" />
   <symbol name="FCO" volume="516" mkttouch="2.97" mktmatch="1.92" matchedshares="333" routedshares="183" />
   <symbol name="NEWS" volume="516" mkttouch="0.33" mktmatch="0.33" matchedshares="516" routedshares="0" />
   <symbol name="ESBF" volume="516" mkttouch="2.32" mktmatch="2.32" matchedshares="516" routedshares="0" />
   <symbol name="GRF" volume="515" mkttouch="100.0" mktmatch="100.0" matchedshares="515" routedshares="0" />
   <symbol name="STRS" volume="514" mkttouch="34.27" mktmatch="34.27" matchedshares="514" routedshares="0" />
   <symbol name="ORBK" volume="512" mkttouch="2.72" mktmatch="2.72" matchedshares="512" routedshares="0" />
   <symbol name="AFB" volume="512" mkttouch="1.35" mktmatch="0.3" matchedshares="112" routedshares="400" />
   <symbol name="TTGT" volume="509" mkttouch="6.87" mktmatch="6.87" matchedshares="509" routedshares="0" />
   <symbol name="IAAC" volume="505" mkttouch="2.67" mktmatch="2.16" matchedshares="408" routedshares="97" />
   <symbol name="NWMO" volume="502" mkttouch="4.35" mktmatch="4.35" matchedshares="502" routedshares="0" />
   <symbol name="BHS" volume="501" mkttouch="0.93" mktmatch="0.93" matchedshares="501" routedshares="0" />
   <symbol name="BGF" volume="500" mkttouch="2.19" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PKT" volume="500" mkttouch="0.67" mktmatch="0.67" matchedshares="500" routedshares="0" />
   <symbol name="PQU" volume="500" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PDT" volume="500" mkttouch="0.78" mktmatch="0.78" matchedshares="500" routedshares="0" />
   <symbol name="PCBK" volume="500" mkttouch="6.81" mktmatch="6.81" matchedshares="500" routedshares="0" />
   <symbol name="PTI" volume="500" mkttouch="1.63" mktmatch="1.63" matchedshares="500" routedshares="0" />
   <symbol name="ONTY" volume="500" mkttouch="0.96" mktmatch="0.19" matchedshares="100" routedshares="400" />
   <symbol name="OCLS" volume="500" mkttouch="2.4" mktmatch="0.48" matchedshares="100" routedshares="400" />
   <symbol name="NVG" volume="500" mkttouch="0.78" mktmatch="0.78" matchedshares="500" routedshares="0" />
   <symbol name="QXM" volume="500" mkttouch="0.43" mktmatch="0.26" matchedshares="300" routedshares="200" />
   <symbol name="NMA" volume="500" mkttouch="0.87" mktmatch="0.52" matchedshares="300" routedshares="200" />
   <symbol name="RAMS" volume="500" mkttouch="3.19" mktmatch="3.19" matchedshares="500" routedshares="0" />
   <symbol name="RBS-L" volume="500" mkttouch="1.19" mktmatch="1.19" matchedshares="500" routedshares="0" />
   <symbol name="NDD" volume="500" mkttouch="2.19" mktmatch="2.19" matchedshares="500" routedshares="0" />
   <symbol name="NCO" volume="500" mkttouch="1.95" mktmatch="0.78" matchedshares="200" routedshares="300" />
   <symbol name="NANX" volume="500" mkttouch="4.93" mktmatch="0.99" matchedshares="100" routedshares="400" />
   <symbol name="RLOG" volume="500" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="RMTR" volume="500" mkttouch="1.91" mktmatch="1.91" matchedshares="500" routedshares="0" />
   <symbol name="MSB" volume="500" mkttouch="0.73" mktmatch="0.29" matchedshares="200" routedshares="300" />
   <symbol name="MRNA" volume="500" mkttouch="0.58" mktmatch="0.58" matchedshares="500" routedshares="0" />
   <symbol name="MRLN" volume="500" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ROCM" volume="500" mkttouch="0.67" mktmatch="0.67" matchedshares="500" routedshares="0" />
   <symbol name="RODM" volume="500" mkttouch="5.61" mktmatch="5.61" matchedshares="500" routedshares="0" />
   <symbol name="MMU" volume="500" mkttouch="1.4" mktmatch="1.4" matchedshares="500" routedshares="0" />
   <symbol name="MLP" volume="500" mkttouch="1.27" mktmatch="1.27" matchedshares="500" routedshares="0" />
   <symbol name="MHD" volume="500" mkttouch="2.11" mktmatch="2.11" matchedshares="500" routedshares="0" />
   <symbol name="MDF" volume="500" mkttouch="2.25" mktmatch="2.25" matchedshares="500" routedshares="0" />
   <symbol name="MAV" volume="500" mkttouch="2.79" mktmatch="2.79" matchedshares="500" routedshares="0" />
   <symbol name="MACE" volume="500" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="LTS" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="LGVN" volume="500" mkttouch="10.46" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="LBIX" volume="500" mkttouch="0.39" mktmatch="0.39" matchedshares="500" routedshares="0" />
   <symbol name="KSP" volume="500" mkttouch="1.06" mktmatch="0.85" matchedshares="400" routedshares="100" />
   <symbol name="JTP" volume="500" mkttouch="0.36" mktmatch="0.36" matchedshares="500" routedshares="0" />
   <symbol name="SIGA" volume="500" mkttouch="1.18" mktmatch="1.18" matchedshares="500" routedshares="0" />
   <symbol name="JKF" volume="500" mkttouch="0.77" mktmatch="0.77" matchedshares="500" routedshares="0" />
   <symbol name="SLS" volume="500" mkttouch="5.49" mktmatch="4.39" matchedshares="400" routedshares="100" />
   <symbol name="ISG" volume="500" mkttouch="0.95" mktmatch="0.95" matchedshares="500" routedshares="0" />
   <symbol name="IIA" volume="500" mkttouch="1.82" mktmatch="1.82" matchedshares="500" routedshares="0" />
   <symbol name="HTRN" volume="500" mkttouch="0.48" mktmatch="0.48" matchedshares="500" routedshares="0" />
   <symbol name="HDSN" volume="500" mkttouch="3.49" mktmatch="1.4" matchedshares="200" routedshares="300" />
   <symbol name="GOF" volume="500" mkttouch="1.08" mktmatch="1.08" matchedshares="500" routedshares="0" />
   <symbol name="GKK" volume="500" mkttouch="0.31" mktmatch="0.31" matchedshares="500" routedshares="0" />
   <symbol name="GAR" volume="500" mkttouch="3.05" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FSIN" volume="500" mkttouch="1.57" mktmatch="0.94" matchedshares="300" routedshares="200" />
   <symbol name="TGIC" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="FFNW" volume="500" mkttouch="0.16" mktmatch="0.16" matchedshares="500" routedshares="0" />
   <symbol name="ETQ" volume="500" mkttouch="1.27" mktmatch="0.51" matchedshares="200" routedshares="300" />
   <symbol name="END" volume="500" mkttouch="1.08" mktmatch="1.08" matchedshares="500" routedshares="0" />
   <symbol name="TRR" volume="500" mkttouch="0.98" mktmatch="0.78" matchedshares="400" routedshares="100" />
   <symbol name="DEX" volume="500" mkttouch="0.95" mktmatch="0.95" matchedshares="500" routedshares="0" />
   <symbol name="DDSS" volume="500" mkttouch="3.4" mktmatch="3.4" matchedshares="500" routedshares="0" />
   <symbol name="DCS" volume="500" mkttouch="0.61" mktmatch="0.61" matchedshares="500" routedshares="0" />
   <symbol name="UMH" volume="500" mkttouch="12.5" mktmatch="12.5" matchedshares="500" routedshares="0" />
   <symbol name="CUBA" volume="500" mkttouch="2.8" mktmatch="1.12" matchedshares="200" routedshares="300" />
   <symbol name="UQM" volume="500" mkttouch="1.91" mktmatch="1.91" matchedshares="500" routedshares="0" />
   <symbol name="CTDC" volume="500" mkttouch="0.69" mktmatch="0.69" matchedshares="500" routedshares="0" />
   <symbol name="CSS" volume="500" mkttouch="2.48" mktmatch="1.98" matchedshares="400" routedshares="100" />
   <symbol name="CSB" volume="500" mkttouch="0.86" mktmatch="0.34" matchedshares="200" routedshares="300" />
   <symbol name="COT" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="BZC" volume="500" mkttouch="2.91" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BFR" volume="500" mkttouch="2.77" mktmatch="2.77" matchedshares="500" routedshares="0" />
   <symbol name="BFBC" volume="500" mkttouch="10.2" mktmatch="8.16" matchedshares="400" routedshares="100" />
   <symbol name="BBW" volume="500" mkttouch="0.62" mktmatch="0.5" matchedshares="400" routedshares="100" />
   <symbol name="BBI.B" volume="500" mkttouch="0.29" mktmatch="0.29" matchedshares="500" routedshares="0" />
   <symbol name="AVGN" volume="500" mkttouch="0.19" mktmatch="0.19" matchedshares="500" routedshares="0" />
   <symbol name="APFC" volume="500" mkttouch="7.71" mktmatch="7.71" matchedshares="500" routedshares="0" />
   <symbol name="APAC" volume="500" mkttouch="6.46" mktmatch="6.46" matchedshares="500" routedshares="0" />
   <symbol name="AIXG" volume="500" mkttouch="2.02" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="AEP-A" volume="500" mkttouch="1.64" mktmatch="1.64" matchedshares="500" routedshares="0" />
   <symbol name="AEC" volume="500" mkttouch="1.31" mktmatch="0.79" matchedshares="300" routedshares="200" />
   <symbol name="ACUR" volume="500" mkttouch="5.98" mktmatch="5.98" matchedshares="500" routedshares="0" />
   <symbol name="TFONY" volume="499" mkttouch="67.43" mktmatch="0.0" matchedshares="0" routedshares="499" />
   <symbol name="BGT" volume="490" mkttouch="0.65" mktmatch="0.53" matchedshares="400" routedshares="90" />
   <symbol name="WEYS" volume="486" mkttouch="4.0" mktmatch="3.18" matchedshares="386" routedshares="100" />
   <symbol name="NOVA" volume="485" mkttouch="1.67" mktmatch="1.67" matchedshares="485" routedshares="0" />
   <symbol name="JKD" volume="482" mkttouch="1.05" mktmatch="1.05" matchedshares="482" routedshares="0" />
   <symbol name="OMN" volume="481" mkttouch="0.28" mktmatch="0.28" matchedshares="481" routedshares="0" />
   <symbol name="DSV" volume="480" mkttouch="11.19" mktmatch="11.19" matchedshares="480" routedshares="0" />
   <symbol name="AGC" volume="480" mkttouch="0.52" mktmatch="0.52" matchedshares="480" routedshares="0" />
   <symbol name="PSL" volume="479" mkttouch="5.89" mktmatch="5.89" matchedshares="479" routedshares="0" />
   <symbol name="OSBC" volume="479" mkttouch="1.92" mktmatch="1.92" matchedshares="479" routedshares="0" />
   <symbol name="MHI" volume="478" mkttouch="0.71" mktmatch="0.71" matchedshares="478" routedshares="0" />
   <symbol name="TWIN" volume="474" mkttouch="2.8" mktmatch="2.09" matchedshares="354" routedshares="120" />
   <symbol name="CACC" volume="464" mkttouch="1.98" mktmatch="1.98" matchedshares="464" routedshares="0" />
   <symbol name="BMTI" volume="463" mkttouch="1.92" mktmatch="1.1" matchedshares="265" routedshares="198" />
   <symbol name="AMOV" volume="457" mkttouch="34.41" mktmatch="19.35" matchedshares="257" routedshares="200" />
   <symbol name="TRUE" volume="452" mkttouch="25.55" mktmatch="0.0" matchedshares="0" routedshares="452" />
   <symbol name="MSY" volume="452" mkttouch="1.06" mktmatch="0.78" matchedshares="332" routedshares="120" />
   <symbol name="ENMD" volume="452" mkttouch="0.28" mktmatch="0.28" matchedshares="452" routedshares="0" />
   <symbol name="PKW" volume="450" mkttouch="8.97" mktmatch="8.97" matchedshares="450" routedshares="0" />
   <symbol name="COF-B" volume="450" mkttouch="3.29" mktmatch="0.0" matchedshares="0" routedshares="450" />
   <symbol name="SFK" volume="450" mkttouch="3.9" mktmatch="3.9" matchedshares="450" routedshares="0" />
   <symbol name="PHJ" volume="450" mkttouch="4.68" mktmatch="4.68" matchedshares="450" routedshares="0" />
   <symbol name="ADRA" volume="448" mkttouch="0.29" mktmatch="0.29" matchedshares="448" routedshares="0" />
   <symbol name="COKE" volume="443" mkttouch="2.77" mktmatch="2.46" matchedshares="393" routedshares="50" />
   <symbol name="CPII" volume="435" mkttouch="1.06" mktmatch="1.06" matchedshares="435" routedshares="0" />
   <symbol name="AEHR" volume="433" mkttouch="2.58" mktmatch="1.39" matchedshares="233" routedshares="200" />
   <symbol name="VSCI" volume="429" mkttouch="1.17" mktmatch="0.9" matchedshares="329" routedshares="100" />
   <symbol name="TXCC" volume="428" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="428" />
   <symbol name="VOX" volume="428" mkttouch="3.07" mktmatch="3.07" matchedshares="428" routedshares="0" />
   <symbol name="CIU" volume="423" mkttouch="0.52" mktmatch="0.4" matchedshares="323" routedshares="100" />
   <symbol name="SKK" volume="420" mkttouch="2.08" mktmatch="2.08" matchedshares="420" routedshares="0" />
   <symbol name="UCTT" volume="414" mkttouch="1.19" mktmatch="1.19" matchedshares="414" routedshares="0" />
   <symbol name="MWY" volume="412" mkttouch="1.84" mktmatch="1.84" matchedshares="412" routedshares="0" />
   <symbol name="WSFS" volume="408" mkttouch="2.34" mktmatch="1.71" matchedshares="298" routedshares="110" />
   <symbol name="SNIC" volume="407" mkttouch="1.14" mktmatch="0.86" matchedshares="306" routedshares="101" />
   <symbol name="MUE" volume="405" mkttouch="0.45" mktmatch="0.45" matchedshares="405" routedshares="0" />
   <symbol name="CRRC" volume="405" mkttouch="2.29" mktmatch="2.29" matchedshares="405" routedshares="0" />
   <symbol name="MELA" volume="402" mkttouch="0.52" mktmatch="0.52" matchedshares="402" routedshares="0" />
   <symbol name="RURL" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="JKE" volume="400" mkttouch="0.58" mktmatch="0.58" matchedshares="400" routedshares="0" />
   <symbol name="MNRTA" volume="400" mkttouch="2.95" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="JSN" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="DBLE" volume="400" mkttouch="3.42" mktmatch="3.42" matchedshares="400" routedshares="0" />
   <symbol name="BPP" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="VAZ" volume="400" mkttouch="24.8" mktmatch="24.8" matchedshares="400" routedshares="0" />
   <symbol name="TLCV" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="BWTR" volume="400" mkttouch="0.76" mktmatch="0.76" matchedshares="400" routedshares="0" />
   <symbol name="GEG" volume="400" mkttouch="0.9" mktmatch="0.9" matchedshares="400" routedshares="0" />
   <symbol name="TWLL" volume="400" mkttouch="1.46" mktmatch="1.09" matchedshares="300" routedshares="100" />
   <symbol name="GDF" volume="400" mkttouch="0.74" mktmatch="0.74" matchedshares="400" routedshares="0" />
   <symbol name="C-U" volume="400" mkttouch="0.35" mktmatch="0.35" matchedshares="400" routedshares="0" />
   <symbol name="VRAD" volume="400" mkttouch="2.35" mktmatch="2.35" matchedshares="400" routedshares="0" />
   <symbol name="FNM-T" volume="400" mkttouch="1.52" mktmatch="1.52" matchedshares="400" routedshares="0" />
   <symbol name="MDS" volume="400" mkttouch="2.9" mktmatch="2.9" matchedshares="400" routedshares="0" />
   <symbol name="CATM" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="CCIX" volume="400" mkttouch="3.35" mktmatch="3.35" matchedshares="400" routedshares="0" />
   <symbol name="FPBN" volume="400" mkttouch="3.38" mktmatch="2.54" matchedshares="300" routedshares="100" />
   <symbol name="EDAC" volume="400" mkttouch="3.86" mktmatch="1.93" matchedshares="200" routedshares="200" />
   <symbol name="COA" volume="400" mkttouch="1.12" mktmatch="1.12" matchedshares="400" routedshares="0" />
   <symbol name="CNU" volume="400" mkttouch="2.92" mktmatch="2.92" matchedshares="400" routedshares="0" />
   <symbol name="AAU" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="CHTP" volume="400" mkttouch="2.6" mktmatch="0.65" matchedshares="100" routedshares="300" />
   <symbol name="ADAT" volume="400" mkttouch="0.35" mktmatch="0.35" matchedshares="400" routedshares="0" />
   <symbol name="CNK" volume="400" mkttouch="0.3" mktmatch="0.3" matchedshares="400" routedshares="0" />
   <symbol name="CYE" volume="400" mkttouch="0.27" mktmatch="0.27" matchedshares="400" routedshares="0" />
   <symbol name="USAT" volume="400" mkttouch="0.9" mktmatch="0.9" matchedshares="400" routedshares="0" />
   <symbol name="PIF" volume="400" mkttouch="1.28" mktmatch="1.28" matchedshares="400" routedshares="0" />
   <symbol name="KCP" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="INOC" volume="400" mkttouch="2.51" mktmatch="2.51" matchedshares="400" routedshares="0" />
   <symbol name="HOLI" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="EVN" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="EWL" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="KGS" volume="400" mkttouch="0.9" mktmatch="0.45" matchedshares="200" routedshares="200" />
   <symbol name="HTR" volume="400" mkttouch="0.94" mktmatch="0.47" matchedshares="200" routedshares="200" />
   <symbol name="ADG" volume="400" mkttouch="6.35" mktmatch="6.35" matchedshares="400" routedshares="0" />
   <symbol name="SIF" volume="400" mkttouch="17.58" mktmatch="17.58" matchedshares="400" routedshares="0" />
   <symbol name="TIER" volume="400" mkttouch="11.82" mktmatch="11.82" matchedshares="400" routedshares="0" />
   <symbol name="HIH" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="RAA" volume="400" mkttouch="6.18" mktmatch="6.18" matchedshares="400" routedshares="0" />
   <symbol name="NENG" volume="400" mkttouch="2.88" mktmatch="2.88" matchedshares="400" routedshares="0" />
   <symbol name="KMGB" volume="400" mkttouch="2.23" mktmatch="2.23" matchedshares="400" routedshares="0" />
   <symbol name="ASY" volume="400" mkttouch="19.69" mktmatch="19.69" matchedshares="400" routedshares="0" />
   <symbol name="SGU" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="WSTG" volume="400" mkttouch="0.74" mktmatch="0.19" matchedshares="100" routedshares="300" />
   <symbol name="ATAX" volume="400" mkttouch="8.51" mktmatch="8.51" matchedshares="400" routedshares="0" />
   <symbol name="HDNG" volume="400" mkttouch="3.16" mktmatch="2.37" matchedshares="300" routedshares="100" />
   <symbol name="INZ" volume="400" mkttouch="0.74" mktmatch="0.74" matchedshares="400" routedshares="0" />
   <symbol name="JAZZ" volume="400" mkttouch="2.91" mktmatch="2.19" matchedshares="300" routedshares="100" />
   <symbol name="ATLO" volume="400" mkttouch="5.0" mktmatch="5.0" matchedshares="400" routedshares="0" />
   <symbol name="HCCI" volume="400" mkttouch="2.55" mktmatch="2.55" matchedshares="400" routedshares="0" />
   <symbol name="FEU" volume="400" mkttouch="2.89" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MTP" volume="400" mkttouch="1.39" mktmatch="1.39" matchedshares="400" routedshares="0" />
   <symbol name="STF" volume="400" mkttouch="3.36" mktmatch="3.36" matchedshares="400" routedshares="0" />
   <symbol name="NATL" volume="400" mkttouch="1.8" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ROMA" volume="400" mkttouch="1.82" mktmatch="0.46" matchedshares="100" routedshares="300" />
   <symbol name="PIE" volume="400" mkttouch="2.69" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ABN-G" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="GVP" volume="400" mkttouch="1.2" mktmatch="1.2" matchedshares="400" routedshares="0" />
   <symbol name="CRMH" volume="400" mkttouch="5.81" mktmatch="5.81" matchedshares="400" routedshares="0" />
   <symbol name="IKM" volume="400" mkttouch="2.18" mktmatch="2.18" matchedshares="400" routedshares="0" />
   <symbol name="NPK" volume="400" mkttouch="2.83" mktmatch="2.83" matchedshares="400" routedshares="0" />
   <symbol name="KSW" volume="400" mkttouch="5.34" mktmatch="5.34" matchedshares="400" routedshares="0" />
   <symbol name="REZ" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="BFK" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="ADPI" volume="400" mkttouch="3.03" mktmatch="3.03" matchedshares="400" routedshares="0" />
   <symbol name="CPRX" volume="400" mkttouch="2.22" mktmatch="2.22" matchedshares="400" routedshares="0" />
   <symbol name="MGIC" volume="400" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GRM" volume="400" mkttouch="0.08" mktmatch="0.04" matchedshares="200" routedshares="200" />
   <symbol name="XFML" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="PTN" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="FLC" volume="400" mkttouch="0.81" mktmatch="0.81" matchedshares="400" routedshares="0" />
   <symbol name="ONE-W" volume="400" mkttouch="1.59" mktmatch="1.59" matchedshares="400" routedshares="0" />
   <symbol name="ITRN" volume="400" mkttouch="1.13" mktmatch="1.13" matchedshares="400" routedshares="0" />
   <symbol name="LCRD" volume="400" mkttouch="1.77" mktmatch="1.77" matchedshares="400" routedshares="0" />
   <symbol name="VEXP" volume="400" mkttouch="4.35" mktmatch="4.35" matchedshares="400" routedshares="0" />
   <symbol name="QELP" volume="400" mkttouch="0.65" mktmatch="0.65" matchedshares="400" routedshares="0" />
   <symbol name="FRZ" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="CLRT" volume="400" mkttouch="0.91" mktmatch="0.91" matchedshares="400" routedshares="0" />
   <symbol name="RMM" volume="400" mkttouch="5.45" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="JGG" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="RDWR" volume="400" mkttouch="1.92" mktmatch="1.92" matchedshares="400" routedshares="0" />
   <symbol name="TEAM" volume="395" mkttouch="3.5" mktmatch="3.5" matchedshares="395" routedshares="0" />
   <symbol name="RF-Z" volume="393" mkttouch="0.94" mktmatch="0.94" matchedshares="393" routedshares="0" />
   <symbol name="TRMS" volume="391" mkttouch="3.15" mktmatch="3.15" matchedshares="391" routedshares="0" />
   <symbol name="MGAM" volume="386" mkttouch="1.08" mktmatch="1.08" matchedshares="386" routedshares="0" />
   <symbol name="AROW" volume="386" mkttouch="4.31" mktmatch="4.31" matchedshares="386" routedshares="0" />
   <symbol name="ACHN" volume="385" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="385" />
   <symbol name="HRP-D" volume="382" mkttouch="0.66" mktmatch="0.66" matchedshares="382" routedshares="0" />
   <symbol name="DEE" volume="380" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="380" />
   <symbol name="CGW" volume="375" mkttouch="0.98" mktmatch="0.98" matchedshares="375" routedshares="0" />
   <symbol name="FTB-B" volume="369" mkttouch="0.33" mktmatch="0.15" matchedshares="169" routedshares="200" />
   <symbol name="NBO" volume="365" mkttouch="12.59" mktmatch="6.9" matchedshares="200" routedshares="165" />
   <symbol name="LWAY" volume="362" mkttouch="1.88" mktmatch="1.88" matchedshares="362" routedshares="0" />
   <symbol name="LGN" volume="359" mkttouch="0.92" mktmatch="0.92" matchedshares="359" routedshares="0" />
   <symbol name="MDCI" volume="357" mkttouch="2.22" mktmatch="2.22" matchedshares="357" routedshares="0" />
   <symbol name="CADE" volume="354" mkttouch="9.0" mktmatch="9.0" matchedshares="354" routedshares="0" />
   <symbol name="BLDR" volume="353" mkttouch="0.62" mktmatch="0.62" matchedshares="353" routedshares="0" />
   <symbol name="PONE" volume="351" mkttouch="2.45" mktmatch="2.45" matchedshares="351" routedshares="0" />
   <symbol name="AGEN" volume="350" mkttouch="1.3" mktmatch="1.12" matchedshares="300" routedshares="50" />
   <symbol name="NMD" volume="350" mkttouch="0.9" mktmatch="0.9" matchedshares="350" routedshares="0" />
   <symbol name="EVK" volume="350" mkttouch="38.89" mktmatch="38.89" matchedshares="350" routedshares="0" />
   <symbol name="IRR" volume="348" mkttouch="0.4" mktmatch="0.4" matchedshares="348" routedshares="0" />
   <symbol name="AEV" volume="347" mkttouch="1.3" mktmatch="0.38" matchedshares="100" routedshares="247" />
   <symbol name="EFZ" volume="346" mkttouch="1.56" mktmatch="1.37" matchedshares="303" routedshares="43" />
   <symbol name="HEI.A" volume="340" mkttouch="1.08" mktmatch="0.76" matchedshares="240" routedshares="100" />
   <symbol name="ANSW" volume="340" mkttouch="1.78" mktmatch="1.78" matchedshares="340" routedshares="0" />
   <symbol name="WB-C" volume="340" mkttouch="0.35" mktmatch="0.25" matchedshares="240" routedshares="100" />
   <symbol name="OMNI" volume="340" mkttouch="0.87" mktmatch="0.87" matchedshares="340" routedshares="0" />
   <symbol name="FTA" volume="335" mkttouch="18.27" mktmatch="18.27" matchedshares="335" routedshares="0" />
   <symbol name="TYP" volume="335" mkttouch="1.72" mktmatch="1.59" matchedshares="310" routedshares="25" />
   <symbol name="FBCM" volume="333" mkttouch="2.0" mktmatch="2.0" matchedshares="333" routedshares="0" />
   <symbol name="C-S" volume="328" mkttouch="0.43" mktmatch="0.43" matchedshares="328" routedshares="0" />
   <symbol name="HPF" volume="323" mkttouch="0.8" mktmatch="0.8" matchedshares="323" routedshares="0" />
   <symbol name="FARM" volume="322" mkttouch="3.23" mktmatch="3.23" matchedshares="322" routedshares="0" />
   <symbol name="RXD" volume="321" mkttouch="10.09" mktmatch="10.09" matchedshares="321" routedshares="0" />
   <symbol name="CASM" volume="320" mkttouch="10.67" mktmatch="0.0" matchedshares="0" routedshares="320" />
   <symbol name="TAXI" volume="312" mkttouch="2.44" mktmatch="2.44" matchedshares="312" routedshares="0" />
   <symbol name="FYX" volume="311" mkttouch="43.74" mktmatch="43.74" matchedshares="311" routedshares="0" />
   <symbol name="ABTL" volume="310" mkttouch="3.37" mktmatch="3.37" matchedshares="310" routedshares="0" />
   <symbol name="HTLF" volume="305" mkttouch="2.01" mktmatch="2.01" matchedshares="305" routedshares="0" />
   <symbol name="FXR" volume="305" mkttouch="19.0" mktmatch="19.0" matchedshares="305" routedshares="0" />
   <symbol name="SNTS" volume="304" mkttouch="1.32" mktmatch="0.89" matchedshares="204" routedshares="100" />
   <symbol name="C-F" volume="304" mkttouch="0.3" mktmatch="0.3" matchedshares="304" routedshares="0" />
   <symbol name="MVT" volume="304" mkttouch="0.99" mktmatch="0.01" matchedshares="4" routedshares="300" />
   <symbol name="AHC" volume="304" mkttouch="1.4" mktmatch="1.4" matchedshares="304" routedshares="0" />
   <symbol name="HYC" volume="301" mkttouch="0.24" mktmatch="0.24" matchedshares="301" routedshares="0" />
   <symbol name="NQC" volume="301" mkttouch="0.95" mktmatch="0.95" matchedshares="301" routedshares="0" />
   <symbol name="IST" volume="301" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="301" />
   <symbol name="DFR" volume="300" mkttouch="1.72" mktmatch="1.72" matchedshares="300" routedshares="0" />
   <symbol name="RMT" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="AKF" volume="300" mkttouch="1.51" mktmatch="1.51" matchedshares="300" routedshares="0" />
   <symbol name="EPEX" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="MSEX" volume="300" mkttouch="1.79" mktmatch="1.19" matchedshares="200" routedshares="100" />
   <symbol name="ENWV" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="DLIA" volume="300" mkttouch="0.57" mktmatch="0.38" matchedshares="200" routedshares="100" />
   <symbol name="TRGL" volume="300" mkttouch="1.55" mktmatch="1.55" matchedshares="300" routedshares="0" />
   <symbol name="IIJI" volume="300" mkttouch="3.53" mktmatch="3.53" matchedshares="300" routedshares="0" />
   <symbol name="NBJ" volume="300" mkttouch="6.93" mktmatch="6.93" matchedshares="300" routedshares="0" />
   <symbol name="TYW" volume="300" mkttouch="1.07" mktmatch="1.07" matchedshares="300" routedshares="0" />
   <symbol name="TYG" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="ALM" volume="300" mkttouch="1.79" mktmatch="1.79" matchedshares="300" routedshares="0" />
   <symbol name="REXI" volume="300" mkttouch="0.6" mktmatch="0.4" matchedshares="200" routedshares="100" />
   <symbol name="PGC" volume="300" mkttouch="2.99" mktmatch="2.99" matchedshares="300" routedshares="0" />
   <symbol name="AMIC" volume="300" mkttouch="27.27" mktmatch="18.18" matchedshares="200" routedshares="100" />
   <symbol name="EFR" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="RFI" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="NAC" volume="300" mkttouch="0.87" mktmatch="0.87" matchedshares="300" routedshares="0" />
   <symbol name="JGV" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="EC" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="MXI" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="MYF" volume="300" mkttouch="1.52" mktmatch="1.52" matchedshares="300" routedshares="0" />
   <symbol name="DTD" volume="300" mkttouch="0.86" mktmatch="0.57" matchedshares="200" routedshares="100" />
   <symbol name="MYY" volume="300" mkttouch="0.99" mktmatch="0.66" matchedshares="200" routedshares="100" />
   <symbol name="DXB" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="PEO" volume="300" mkttouch="1.39" mktmatch="1.39" matchedshares="300" routedshares="0" />
   <symbol name="ANCI" volume="300" mkttouch="1.09" mktmatch="0.73" matchedshares="200" routedshares="100" />
   <symbol name="KEY-F" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="ANY" volume="300" mkttouch="26.67" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ZSL" volume="300" mkttouch="1.26" mktmatch="1.26" matchedshares="300" routedshares="0" />
   <symbol name="INTX" volume="300" mkttouch="0.42" mktmatch="0.42" matchedshares="300" routedshares="0" />
   <symbol name="HGM" volume="300" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HBC-A" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="ATV" volume="300" mkttouch="3.66" mktmatch="3.66" matchedshares="300" routedshares="0" />
   <symbol name="WPRT" volume="300" mkttouch="0.75" mktmatch="0.75" matchedshares="300" routedshares="0" />
   <symbol name="HAV" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="HAUP" volume="300" mkttouch="4.81" mktmatch="4.81" matchedshares="300" routedshares="0" />
   <symbol name="BAC-X" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="WHI" volume="300" mkttouch="1.17" mktmatch="1.17" matchedshares="300" routedshares="0" />
   <symbol name="KTCC" volume="300" mkttouch="4.57" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PABK" volume="300" mkttouch="4.98" mktmatch="3.32" matchedshares="200" routedshares="100" />
   <symbol name="IFON" volume="300" mkttouch="1.52" mktmatch="1.01" matchedshares="200" routedshares="100" />
   <symbol name="ACBA" volume="300" mkttouch="1.25" mktmatch="0.42" matchedshares="100" routedshares="200" />
   <symbol name="SUAI" volume="300" mkttouch="3.13" mktmatch="2.08" matchedshares="200" routedshares="100" />
   <symbol name="PSW" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="KYO" volume="300" mkttouch="1.61" mktmatch="1.07" matchedshares="200" routedshares="100" />
   <symbol name="ISNS" volume="300" mkttouch="30.0" mktmatch="10.0" matchedshares="100" routedshares="200" />
   <symbol name="LBY" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="LCUT" volume="300" mkttouch="5.35" mktmatch="5.35" matchedshares="300" routedshares="0" />
   <symbol name="SCD" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="BNHN" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="BOM" volume="300" mkttouch="7.65" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VXX" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="OCNW" volume="300" mkttouch="0.75" mktmatch="0.25" matchedshares="100" routedshares="200" />
   <symbol name="SBKC" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="LIOX" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="GCFB" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="NVY" volume="300" mkttouch="11.43" mktmatch="11.43" matchedshares="300" routedshares="0" />
   <symbol name="ILI" volume="300" mkttouch="2.54" mktmatch="0.85" matchedshares="100" routedshares="200" />
   <symbol name="GAH" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="FXRE" volume="300" mkttouch="3.45" mktmatch="3.45" matchedshares="300" routedshares="0" />
   <symbol name="LSR" volume="300" mkttouch="1.05" mktmatch="0.03" matchedshares="9" routedshares="291" />
   <symbol name="CECE" volume="300" mkttouch="1.5" mktmatch="1.5" matchedshares="300" routedshares="0" />
   <symbol name="CHLN" volume="300" mkttouch="6.41" mktmatch="5.79" matchedshares="271" routedshares="29" />
   <symbol name="VICL" volume="300" mkttouch="1.2" mktmatch="1.2" matchedshares="300" routedshares="0" />
   <symbol name="CHNR" volume="300" mkttouch="7.04" mktmatch="4.69" matchedshares="200" routedshares="100" />
   <symbol name="PKH" volume="300" mkttouch="3.05" mktmatch="3.05" matchedshares="300" routedshares="0" />
   <symbol name="FT" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="IBCA" volume="300" mkttouch="1.79" mktmatch="0.6" matchedshares="100" routedshares="200" />
   <symbol name="VHI" volume="300" mkttouch="0.9" mktmatch="0.9" matchedshares="300" routedshares="0" />
   <symbol name="CIT-A" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="FSII" volume="300" mkttouch="4.22" mktmatch="4.22" matchedshares="300" routedshares="0" />
   <symbol name="AES-C" volume="300" mkttouch="5.31" mktmatch="5.31" matchedshares="300" routedshares="0" />
   <symbol name="QEPC" volume="300" mkttouch="2.48" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AFE" volume="300" mkttouch="6.37" mktmatch="6.37" matchedshares="300" routedshares="0" />
   <symbol name="CNVR" volume="300" mkttouch="1.68" mktmatch="1.68" matchedshares="300" routedshares="0" />
   <symbol name="VBF" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="FMY" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="PMO" volume="300" mkttouch="0.87" mktmatch="0.87" matchedshares="300" routedshares="0" />
   <symbol name="JHS" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="CPK" volume="300" mkttouch="1.88" mktmatch="1.88" matchedshares="300" routedshares="0" />
   <symbol name="CPSS" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="FGF" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="NPD" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="XRIT" volume="300" mkttouch="5.86" mktmatch="5.86" matchedshares="300" routedshares="0" />
   <symbol name="AFOP" volume="300" mkttouch="2.75" mktmatch="2.75" matchedshares="300" routedshares="0" />
   <symbol name="UTH" volume="300" mkttouch="10.71" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SOV-C" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="CRXX" volume="300" mkttouch="1.16" mktmatch="0.39" matchedshares="100" routedshares="200" />
   <symbol name="TIII" volume="300" mkttouch="8.57" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CSP" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="USHS" volume="300" mkttouch="2.31" mktmatch="0.77" matchedshares="100" routedshares="200" />
   <symbol name="RPT" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="FCG" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="NMO" volume="300" mkttouch="0.49" mktmatch="0.16" matchedshares="100" routedshares="200" />
   <symbol name="FC" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="USAK" volume="300" mkttouch="1.51" mktmatch="1.51" matchedshares="300" routedshares="0" />
   <symbol name="PNCL" volume="300" mkttouch="0.69" mktmatch="0.69" matchedshares="300" routedshares="0" />
   <symbol name="NKL" volume="300" mkttouch="1.72" mktmatch="1.72" matchedshares="300" routedshares="0" />
   <symbol name="NIO" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="NGZ" volume="300" mkttouch="1.6" mktmatch="1.6" matchedshares="300" routedshares="0" />
   <symbol name="NGPC" volume="300" mkttouch="0.94" mktmatch="0.94" matchedshares="300" routedshares="0" />
   <symbol name="TMNG" volume="300" mkttouch="3.19" mktmatch="1.06" matchedshares="100" routedshares="200" />
   <symbol name="EVG" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="MRF" volume="300" mkttouch="2.17" mktmatch="2.17" matchedshares="300" routedshares="0" />
   <symbol name="MRM" volume="300" mkttouch="12.0" mktmatch="12.0" matchedshares="300" routedshares="0" />
   <symbol name="NFLD" volume="300" mkttouch="1.01" mktmatch="0.67" matchedshares="200" routedshares="100" />
   <symbol name="HWK" volume="300" mkttouch="2.75" mktmatch="2.75" matchedshares="300" routedshares="0" />
   <symbol name="NEWT" volume="300" mkttouch="2.61" mktmatch="2.61" matchedshares="300" routedshares="0" />
   <symbol name="DHF" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="IRL" volume="299" mkttouch="0.95" mktmatch="0.95" matchedshares="299" routedshares="0" />
   <symbol name="ONAV" volume="297" mkttouch="0.71" mktmatch="0.71" matchedshares="297" routedshares="0" />
   <symbol name="USB-F" volume="293" mkttouch="1.22" mktmatch="0.79" matchedshares="191" routedshares="102" />
   <symbol name="BHB" volume="292" mkttouch="25.89" mktmatch="25.89" matchedshares="292" routedshares="0" />
   <symbol name="ESGR" volume="292" mkttouch="2.92" mktmatch="2.92" matchedshares="292" routedshares="0" />
   <symbol name="FXL" volume="288" mkttouch="58.9" mktmatch="58.9" matchedshares="288" routedshares="0" />
   <symbol name="PSJ" volume="288" mkttouch="4.39" mktmatch="4.39" matchedshares="288" routedshares="0" />
   <symbol name="FBNC" volume="287" mkttouch="2.29" mktmatch="2.29" matchedshares="287" routedshares="0" />
   <symbol name="RCKY" volume="285" mkttouch="0.96" mktmatch="0.96" matchedshares="285" routedshares="0" />
   <symbol name="AMPH" volume="285" mkttouch="2.36" mktmatch="0.7" matchedshares="85" routedshares="200" />
   <symbol name="FNX" volume="285" mkttouch="6.89" mktmatch="6.89" matchedshares="285" routedshares="0" />
   <symbol name="TLVT" volume="278" mkttouch="1.08" mktmatch="0.3" matchedshares="78" routedshares="200" />
   <symbol name="KCLI" volume="276" mkttouch="4.04" mktmatch="4.04" matchedshares="276" routedshares="0" />
   <symbol name="DUC" volume="275" mkttouch="0.36" mktmatch="0.36" matchedshares="275" routedshares="0" />
   <symbol name="MGU" volume="275" mkttouch="0.47" mktmatch="0.47" matchedshares="275" routedshares="0" />
   <symbol name="BEP" volume="270" mkttouch="0.5" mktmatch="0.5" matchedshares="270" routedshares="0" />
   <symbol name="BKN" volume="269" mkttouch="0.78" mktmatch="0.78" matchedshares="269" routedshares="0" />
   <symbol name="EMV" volume="268" mkttouch="23.32" mktmatch="23.32" matchedshares="268" routedshares="0" />
   <symbol name="DSUP" volume="265" mkttouch="1.71" mktmatch="1.71" matchedshares="265" routedshares="0" />
   <symbol name="UBET" volume="261" mkttouch="0.46" mktmatch="0.46" matchedshares="261" routedshares="0" />
   <symbol name="DRCO" volume="261" mkttouch="2.23" mktmatch="2.23" matchedshares="261" routedshares="0" />
   <symbol name="BGD" volume="260" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="260" />
   <symbol name="SYBT" volume="256" mkttouch="0.36" mktmatch="0.22" matchedshares="156" routedshares="100" />
   <symbol name="EDV" volume="255" mkttouch="3.42" mktmatch="0.03" matchedshares="2" routedshares="253" />
   <symbol name="HQS" volume="253" mkttouch="1.08" mktmatch="1.08" matchedshares="253" routedshares="0" />
   <symbol name="UVSP" volume="251" mkttouch="1.95" mktmatch="1.95" matchedshares="251" routedshares="0" />
   <symbol name="ARTW" volume="250" mkttouch="0.34" mktmatch="0.34" matchedshares="250" routedshares="0" />
   <symbol name="AERG" volume="250" mkttouch="0.7" mktmatch="0.7" matchedshares="250" routedshares="0" />
   <symbol name="MCA" volume="245" mkttouch="0.35" mktmatch="0.29" matchedshares="200" routedshares="45" />
   <symbol name="CLM" volume="241" mkttouch="1.22" mktmatch="1.22" matchedshares="241" routedshares="0" />
   <symbol name="EBTC" volume="239" mkttouch="2.06" mktmatch="2.06" matchedshares="239" routedshares="0" />
   <symbol name="LAWS" volume="238" mkttouch="2.33" mktmatch="2.33" matchedshares="238" routedshares="0" />
   <symbol name="SGP-B" volume="238" mkttouch="0.26" mktmatch="0.26" matchedshares="238" routedshares="0" />
   <symbol name="LORL" volume="237" mkttouch="1.01" mktmatch="0.59" matchedshares="137" routedshares="100" />
   <symbol name="ASCMA" volume="236" mkttouch="0.43" mktmatch="0.43" matchedshares="236" routedshares="0" />
   <symbol name="BCRX" volume="236" mkttouch="0.91" mktmatch="0.91" matchedshares="236" routedshares="0" />
   <symbol name="TRGT" volume="232" mkttouch="0.94" mktmatch="0.94" matchedshares="232" routedshares="0" />
   <symbol name="JEQ" volume="232" mkttouch="0.35" mktmatch="0.35" matchedshares="232" routedshares="0" />
   <symbol name="EXT" volume="231" mkttouch="20.42" mktmatch="0.0" matchedshares="0" routedshares="231" />
   <symbol name="AEB" volume="230" mkttouch="0.6" mktmatch="0.6" matchedshares="230" routedshares="0" />
   <symbol name="EBHI" volume="230" mkttouch="1.33" mktmatch="1.33" matchedshares="230" routedshares="0" />
   <symbol name="OKSB" volume="227" mkttouch="1.13" mktmatch="1.13" matchedshares="227" routedshares="0" />
   <symbol name="DOM" volume="226" mkttouch="0.69" mktmatch="0.69" matchedshares="226" routedshares="0" />
   <symbol name="TLH" volume="225" mkttouch="2.12" mktmatch="1.18" matchedshares="125" routedshares="100" />
   <symbol name="UVE" volume="225" mkttouch="0.24" mktmatch="0.24" matchedshares="225" routedshares="0" />
   <symbol name="BCS-" volume="225" mkttouch="0.3" mktmatch="0.3" matchedshares="225" routedshares="0" />
   <symbol name="MVG" volume="225" mkttouch="0.46" mktmatch="0.46" matchedshares="225" routedshares="0" />
   <symbol name="NKX" volume="225" mkttouch="2.25" mktmatch="2.25" matchedshares="225" routedshares="0" />
   <symbol name="LSE" volume="223" mkttouch="0.31" mktmatch="0.17" matchedshares="123" routedshares="100" />
   <symbol name="COY" volume="220" mkttouch="0.3" mktmatch="0.3" matchedshares="220" routedshares="0" />
   <symbol name="MTLK" volume="220" mkttouch="0.22" mktmatch="0.22" matchedshares="220" routedshares="0" />
   <symbol name="AHPI" volume="220" mkttouch="14.29" mktmatch="14.29" matchedshares="220" routedshares="0" />
   <symbol name="AAXJ" volume="220" mkttouch="0.01" mktmatch="0.01" matchedshares="220" routedshares="0" />
   <symbol name="FHY" volume="219" mkttouch="0.66" mktmatch="0.66" matchedshares="219" routedshares="0" />
   <symbol name="RAMR" volume="218" mkttouch="0.09" mktmatch="0.09" matchedshares="218" routedshares="0" />
   <symbol name="YDNT" volume="218" mkttouch="7.45" mktmatch="7.45" matchedshares="218" routedshares="0" />
   <symbol name="IMNY" volume="214" mkttouch="5.12" mktmatch="0.34" matchedshares="14" routedshares="200" />
   <symbol name="TUTR" volume="214" mkttouch="0.13" mktmatch="0.07" matchedshares="114" routedshares="100" />
   <symbol name="HBIO" volume="212" mkttouch="0.72" mktmatch="0.72" matchedshares="212" routedshares="0" />
   <symbol name="IDT" volume="208" mkttouch="0.1" mktmatch="0.1" matchedshares="208" routedshares="0" />
   <symbol name="CCU" volume="208" mkttouch="0.53" mktmatch="0.53" matchedshares="208" routedshares="0" />
   <symbol name="GS-D" volume="207" mkttouch="1.92" mktmatch="1.92" matchedshares="207" routedshares="0" />
   <symbol name="ADM-A" volume="206" mkttouch="0.3" mktmatch="0.3" matchedshares="206" routedshares="0" />
   <symbol name="SUBK" volume="206" mkttouch="0.96" mktmatch="0.96" matchedshares="206" routedshares="0" />
   <symbol name="HITK" volume="206" mkttouch="0.76" mktmatch="0.76" matchedshares="206" routedshares="0" />
   <symbol name="PKO" volume="205" mkttouch="1.1" mktmatch="1.1" matchedshares="205" routedshares="0" />
   <symbol name="GRH" volume="205" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="205" />
   <symbol name="CDII" volume="204" mkttouch="0.28" mktmatch="0.28" matchedshares="204" routedshares="0" />
   <symbol name="MMLP" volume="203" mkttouch="2.01" mktmatch="2.01" matchedshares="203" routedshares="0" />
   <symbol name="BSET" volume="203" mkttouch="1.92" mktmatch="0.97" matchedshares="103" routedshares="100" />
   <symbol name="DHIL" volume="203" mkttouch="1.22" mktmatch="1.22" matchedshares="203" routedshares="0" />
   <symbol name="LBAI" volume="202" mkttouch="0.8" mktmatch="0.4" matchedshares="102" routedshares="100" />
   <symbol name="KONA" volume="201" mkttouch="0.29" mktmatch="0.29" matchedshares="201" routedshares="0" />
   <symbol name="DL" volume="200" mkttouch="0.47" mktmatch="0.24" matchedshares="100" routedshares="100" />
   <symbol name="IIM" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="SNSTA" volume="200" mkttouch="10.0" mktmatch="5.0" matchedshares="100" routedshares="100" />
   <symbol name="IDMI" volume="200" mkttouch="1.07" mktmatch="1.07" matchedshares="200" routedshares="0" />
   <symbol name="SOR" volume="200" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JTA" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="JUPM" volume="200" mkttouch="1.05" mktmatch="1.05" matchedshares="200" routedshares="0" />
   <symbol name="PLA" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="HTB" volume="200" mkttouch="3.42" mktmatch="1.71" matchedshares="100" routedshares="100" />
   <symbol name="HPI" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="HOVNP" volume="200" mkttouch="2.86" mktmatch="2.86" matchedshares="200" routedshares="0" />
   <symbol name="SRI" volume="200" mkttouch="0.57" mktmatch="0.29" matchedshares="100" routedshares="100" />
   <symbol name="SGC" volume="200" mkttouch="5.6" mktmatch="5.6" matchedshares="200" routedshares="0" />
   <symbol name="HLYS" volume="200" mkttouch="6.16" mktmatch="6.16" matchedshares="200" routedshares="0" />
   <symbol name="HLCS" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="HEP" volume="200" mkttouch="1.13" mktmatch="1.13" matchedshares="200" routedshares="0" />
   <symbol name="STD-C" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="HCP-F" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="KSK" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="STON" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="KTEC" volume="200" mkttouch="1.73" mktmatch="1.73" matchedshares="200" routedshares="0" />
   <symbol name="GRX" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="SDG" volume="200" mkttouch="2.35" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GOM" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="LAQ" volume="200" mkttouch="1.48" mktmatch="1.48" matchedshares="200" routedshares="0" />
   <symbol name="GMA" volume="200" mkttouch="2.63" mktmatch="2.63" matchedshares="200" routedshares="0" />
   <symbol name="GLV" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="ADVNA" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="SBN" volume="200" mkttouch="2.41" mktmatch="2.41" matchedshares="200" routedshares="0" />
   <symbol name="GE-A" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="GAT" volume="200" mkttouch="1.3" mktmatch="1.3" matchedshares="200" routedshares="0" />
   <symbol name="ADRU" volume="200" mkttouch="2.01" mktmatch="2.01" matchedshares="200" routedshares="0" />
   <symbol name="GAM" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="TAC" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="MBRG" volume="200" mkttouch="5.33" mktmatch="5.33" matchedshares="200" routedshares="0" />
   <symbol name="MBVT" volume="200" mkttouch="5.56" mktmatch="5.56" matchedshares="200" routedshares="0" />
   <symbol name="TCAP" volume="200" mkttouch="1.85" mktmatch="1.85" matchedshares="200" routedshares="0" />
   <symbol name="MCBC" volume="200" mkttouch="2.46" mktmatch="1.23" matchedshares="100" routedshares="100" />
   <symbol name="FSI" volume="200" mkttouch="2.41" mktmatch="2.41" matchedshares="200" routedshares="0" />
   <symbol name="TDBK" volume="200" mkttouch="1.3" mktmatch="0.65" matchedshares="100" routedshares="100" />
   <symbol name="FRB" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="RWF" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="FIGI" volume="200" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="MIGP" volume="200" mkttouch="2.98" mktmatch="2.98" matchedshares="200" routedshares="0" />
   <symbol name="THMD" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="MIPI" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="FDV" volume="200" mkttouch="3.55" mktmatch="3.55" matchedshares="200" routedshares="0" />
   <symbol name="FDEF" volume="200" mkttouch="2.26" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RRST" volume="200" mkttouch="1.16" mktmatch="1.16" matchedshares="200" routedshares="0" />
   <symbol name="FCZ" volume="200" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TIXC" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="TKF" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="RPF" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="MNTG" volume="200" mkttouch="1.13" mktmatch="1.13" matchedshares="200" routedshares="0" />
   <symbol name="MPAA" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="ZHNE" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="ETO" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="ESCA" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="ERI" volume="200" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EQS" volume="200" mkttouch="3.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RMS" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="EPHC" volume="200" mkttouch="1.07" mktmatch="1.07" matchedshares="200" routedshares="0" />
   <symbol name="TRBN" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="ENT" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="TRIB" volume="200" mkttouch="3.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ELOY" volume="200" mkttouch="11.11" mktmatch="11.11" matchedshares="200" routedshares="0" />
   <symbol name="PMF" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="EHI" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="EGF" volume="200" mkttouch="0.35" mktmatch="0.17" matchedshares="100" routedshares="100" />
   <symbol name="EFSC" volume="200" mkttouch="2.21" mktmatch="1.11" matchedshares="100" routedshares="100" />
   <symbol name="EFL" volume="200" mkttouch="2.87" mktmatch="1.43" matchedshares="100" routedshares="100" />
   <symbol name="EFJI" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="EES" volume="200" mkttouch="3.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EDN" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="TSTC" volume="200" mkttouch="1.47" mktmatch="0.74" matchedshares="100" routedshares="100" />
   <symbol name="DUSA" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="TVE" volume="200" mkttouch="2.91" mktmatch="2.91" matchedshares="200" routedshares="0" />
   <symbol name="DRAM" volume="200" mkttouch="2.21" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RENT" volume="200" mkttouch="3.73" mktmatch="1.87" matchedshares="100" routedshares="100" />
   <symbol name="DORM" volume="200" mkttouch="4.38" mktmatch="4.38" matchedshares="200" routedshares="0" />
   <symbol name="NAVR" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="DITC" volume="200" mkttouch="2.61" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DIM" volume="200" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DGZ" volume="200" mkttouch="2.57" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="UGE" volume="200" mkttouch="20.0" mktmatch="20.0" matchedshares="200" routedshares="0" />
   <symbol name="NFL" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="RBV" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="NGEN" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="CVU" volume="200" mkttouch="4.26" mktmatch="4.26" matchedshares="200" routedshares="0" />
   <symbol name="NKO" volume="200" mkttouch="4.51" mktmatch="4.51" matchedshares="200" routedshares="0" />
   <symbol name="CTZN" volume="200" mkttouch="1.52" mktmatch="1.52" matchedshares="200" routedshares="0" />
   <symbol name="NL" volume="200" mkttouch="1.96" mktmatch="0.98" matchedshares="100" routedshares="100" />
   <symbol name="NLCI" volume="200" mkttouch="11.76" mktmatch="11.76" matchedshares="200" routedshares="0" />
   <symbol name="USEG" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="CRFN" volume="200" mkttouch="2.67" mktmatch="1.34" matchedshares="100" routedshares="100" />
   <symbol name="NPLA" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="NPX" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="VCBI" volume="200" mkttouch="3.14" mktmatch="3.14" matchedshares="200" routedshares="0" />
   <symbol name="CMD" volume="200" mkttouch="27.4" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CLRO" volume="200" mkttouch="0.26" mktmatch="0.13" matchedshares="100" routedshares="100" />
   <symbol name="NRGN" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="NSSC" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="CGT" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="CGEN" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="PZG" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="VLGEA" volume="200" mkttouch="1.3" mktmatch="1.3" matchedshares="200" routedshares="0" />
   <symbol name="CEA" volume="200" mkttouch="1.66" mktmatch="1.66" matchedshares="200" routedshares="0" />
   <symbol name="CCA" volume="200" mkttouch="4.35" mktmatch="4.35" matchedshares="200" routedshares="0" />
   <symbol name="PXLW" volume="200" mkttouch="4.14" mktmatch="2.07" matchedshares="100" routedshares="100" />
   <symbol name="CAMD" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="VOLT" volume="200" mkttouch="0.8" mktmatch="0.4" matchedshares="100" routedshares="100" />
   <symbol name="CAFI" volume="200" mkttouch="17.83" mktmatch="8.91" matchedshares="100" routedshares="100" />
   <symbol name="NXXI" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="NYM" volume="200" mkttouch="1.29" mktmatch="0.64" matchedshares="100" routedshares="100" />
   <symbol name="C-Q" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="BYM" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="BXC" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="OBCI" volume="200" mkttouch="3.18" mktmatch="3.18" matchedshares="200" routedshares="0" />
   <symbol name="BWR" volume="200" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VTN" volume="200" mkttouch="2.51" mktmatch="2.51" matchedshares="200" routedshares="0" />
   <symbol name="BSRR" volume="200" mkttouch="2.87" mktmatch="2.87" matchedshares="200" routedshares="0" />
   <symbol name="WB-D" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="WCAA" volume="200" mkttouch="4.84" mktmatch="4.84" matchedshares="200" routedshares="0" />
   <symbol name="BITS" volume="200" mkttouch="2.55" mktmatch="2.55" matchedshares="200" routedshares="0" />
   <symbol name="OPTT" volume="200" mkttouch="1.26" mktmatch="1.26" matchedshares="200" routedshares="0" />
   <symbol name="BHD" volume="200" mkttouch="1.09" mktmatch="1.09" matchedshares="200" routedshares="0" />
   <symbol name="BFIN" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="BDCO" volume="200" mkttouch="1.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BCH" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="BANFP" volume="200" mkttouch="8.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BAGL" volume="200" mkttouch="1.45" mktmatch="1.45" matchedshares="200" routedshares="0" />
   <symbol name="WPK" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="PRXI" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="PDII" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="PRS" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="WSCI" volume="200" mkttouch="1.43" mktmatch="1.43" matchedshares="200" routedshares="0" />
   <symbol name="PEBK" volume="200" mkttouch="8.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ASUR" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="ASG" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="ARBX" volume="200" mkttouch="4.55" mktmatch="4.55" matchedshares="200" routedshares="0" />
   <symbol name="APX" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="XCJ" volume="200" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PRCP" volume="200" mkttouch="1.65" mktmatch="1.65" matchedshares="200" routedshares="0" />
   <symbol name="PIO" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="AFP" volume="200" mkttouch="3.57" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PJT" volume="200" mkttouch="1.79" mktmatch="1.79" matchedshares="200" routedshares="0" />
   <symbol name="YAVY" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="YORW" volume="200" mkttouch="3.84" mktmatch="1.92" matchedshares="100" routedshares="100" />
   <symbol name="ZVUE" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="IVVI" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="ZANE" volume="200" mkttouch="3.09" mktmatch="3.09" matchedshares="200" routedshares="0" />
   <symbol name="INVC" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="JDD" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="SINO" volume="200" mkttouch="5.63" mktmatch="5.63" matchedshares="200" routedshares="0" />
   <symbol name="IMT" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="ROFO" volume="199" mkttouch="4.92" mktmatch="4.92" matchedshares="199" routedshares="0" />
   <symbol name="TF" volume="197" mkttouch="3.79" mktmatch="3.79" matchedshares="197" routedshares="0" />
   <symbol name="PHD" volume="195" mkttouch="0.21" mktmatch="0.21" matchedshares="195" routedshares="0" />
   <symbol name="REM" volume="195" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="195" />
   <symbol name="FPTB" volume="195" mkttouch="10.8" mktmatch="10.8" matchedshares="195" routedshares="0" />
   <symbol name="RXII" volume="194" mkttouch="1.27" mktmatch="1.27" matchedshares="194" routedshares="0" />
   <symbol name="AHII" volume="191" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="191" />
   <symbol name="CBAN" volume="189" mkttouch="75.6" mktmatch="75.6" matchedshares="189" routedshares="0" />
   <symbol name="NNJ" volume="189" mkttouch="0.54" mktmatch="0.54" matchedshares="189" routedshares="0" />
   <symbol name="RAP" volume="188" mkttouch="5.15" mktmatch="5.15" matchedshares="188" routedshares="0" />
   <symbol name="ITM" volume="183" mkttouch="3.59" mktmatch="1.96" matchedshares="100" routedshares="83" />
   <symbol name="HWKN" volume="182" mkttouch="2.88" mktmatch="2.88" matchedshares="182" routedshares="0" />
   <symbol name="CTWS" volume="180" mkttouch="1.96" mktmatch="1.96" matchedshares="180" routedshares="0" />
   <symbol name="LZR" volume="175" mkttouch="0.72" mktmatch="0.72" matchedshares="175" routedshares="0" />
   <symbol name="HJE" volume="170" mkttouch="11.41" mktmatch="11.41" matchedshares="170" routedshares="0" />
   <symbol name="CZNC" volume="168" mkttouch="7.48" mktmatch="7.48" matchedshares="168" routedshares="0" />
   <symbol name="ULE" volume="168" mkttouch="3.76" mktmatch="0.0" matchedshares="0" routedshares="168" />
   <symbol name="LNC-G" volume="168" mkttouch="1.01" mktmatch="1.01" matchedshares="168" routedshares="0" />
   <symbol name="RIV" volume="167" mkttouch="1.7" mktmatch="0.68" matchedshares="67" routedshares="100" />
   <symbol name="JKI" volume="167" mkttouch="0.71" mktmatch="0.71" matchedshares="167" routedshares="0" />
   <symbol name="EMB" volume="166" mkttouch="2.02" mktmatch="0.0" matchedshares="0" routedshares="166" />
   <symbol name="BXG" volume="166" mkttouch="0.46" mktmatch="0.46" matchedshares="166" routedshares="0" />
   <symbol name="DBY" volume="166" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="166" />
   <symbol name="O-E" volume="166" mkttouch="2.41" mktmatch="2.41" matchedshares="166" routedshares="0" />
   <symbol name="SGA" volume="165" mkttouch="4.07" mktmatch="4.07" matchedshares="165" routedshares="0" />
   <symbol name="KTII" volume="163" mkttouch="1.7" mktmatch="1.7" matchedshares="163" routedshares="0" />
   <symbol name="OPK" volume="163" mkttouch="0.26" mktmatch="0.24" matchedshares="154" routedshares="9" />
   <symbol name="SDK" volume="163" mkttouch="5.5" mktmatch="5.5" matchedshares="163" routedshares="0" />
   <symbol name="EDGW" volume="163" mkttouch="23.29" mktmatch="23.29" matchedshares="163" routedshares="0" />
   <symbol name="ASGR" volume="160" mkttouch="2.16" mktmatch="2.16" matchedshares="160" routedshares="0" />
   <symbol name="AWBC" volume="155" mkttouch="0.45" mktmatch="0.45" matchedshares="155" routedshares="0" />
   <symbol name="FPC-A" volume="154" mkttouch="1.01" mktmatch="1.01" matchedshares="154" routedshares="0" />
   <symbol name="BMTC" volume="150" mkttouch="0.71" mktmatch="0.71" matchedshares="150" routedshares="0" />
   <symbol name="CSPI" volume="150" mkttouch="0.85" mktmatch="0.57" matchedshares="100" routedshares="50" />
   <symbol name="DRW" volume="150" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="SDP" volume="150" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="CPBY" volume="150" mkttouch="0.9" mktmatch="0.9" matchedshares="150" routedshares="0" />
   <symbol name="DBR" volume="147" mkttouch="1.62" mktmatch="1.62" matchedshares="147" routedshares="0" />
   <symbol name="BK-E" volume="146" mkttouch="0.69" mktmatch="0.22" matchedshares="46" routedshares="100" />
   <symbol name="MTOX" volume="146" mkttouch="8.29" mktmatch="8.29" matchedshares="146" routedshares="0" />
   <symbol name="SAVB" volume="146" mkttouch="13.27" mktmatch="13.27" matchedshares="146" routedshares="0" />
   <symbol name="DNL" volume="145" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="145" />
   <symbol name="WTBA" volume="145" mkttouch="1.79" mktmatch="1.79" matchedshares="145" routedshares="0" />
   <symbol name="ARTX" volume="142" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="142" />
   <symbol name="YPF" volume="142" mkttouch="14.2" mktmatch="14.2" matchedshares="142" routedshares="0" />
   <symbol name="LEN.B" volume="138" mkttouch="0.34" mktmatch="0.34" matchedshares="138" routedshares="0" />
   <symbol name="ALCO" volume="136" mkttouch="7.55" mktmatch="7.55" matchedshares="136" routedshares="0" />
   <symbol name="APO" volume="132" mkttouch="4.61" mktmatch="4.61" matchedshares="132" routedshares="0" />
   <symbol name="GEOI" volume="131" mkttouch="0.61" mktmatch="0.61" matchedshares="131" routedshares="0" />
   <symbol name="BCS-C" volume="130" mkttouch="0.08" mktmatch="0.08" matchedshares="130" routedshares="0" />
   <symbol name="GETI" volume="128" mkttouch="0.67" mktmatch="0.67" matchedshares="128" routedshares="0" />
   <symbol name="APF" volume="125" mkttouch="0.43" mktmatch="0.43" matchedshares="125" routedshares="0" />
   <symbol name="EU" volume="125" mkttouch="4.76" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="RUS" volume="121" mkttouch="0.73" mktmatch="0.73" matchedshares="121" routedshares="0" />
   <symbol name="SGL" volume="120" mkttouch="0.25" mktmatch="0.25" matchedshares="120" routedshares="0" />
   <symbol name="SORL" volume="120" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="EEI" volume="118" mkttouch="4.74" mktmatch="4.74" matchedshares="118" routedshares="0" />
   <symbol name="EPS" volume="116" mkttouch="3.07" mktmatch="3.07" matchedshares="116" routedshares="0" />
   <symbol name="FEX" volume="115" mkttouch="5.44" mktmatch="5.44" matchedshares="115" routedshares="0" />
   <symbol name="JXI" volume="115" mkttouch="1.01" mktmatch="0.13" matchedshares="15" routedshares="100" />
   <symbol name="IAF" volume="114" mkttouch="0.44" mktmatch="0.44" matchedshares="114" routedshares="0" />
   <symbol name="ARH-B" volume="113" mkttouch="0.47" mktmatch="0.47" matchedshares="113" routedshares="0" />
   <symbol name="GVI" volume="112" mkttouch="0.72" mktmatch="0.72" matchedshares="112" routedshares="0" />
   <symbol name="WPS" volume="110" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="110" />
   <symbol name="PUW" volume="109" mkttouch="1.15" mktmatch="1.15" matchedshares="109" routedshares="0" />
   <symbol name="UG" volume="108" mkttouch="2.12" mktmatch="2.12" matchedshares="108" routedshares="0" />
   <symbol name="CPEX" volume="108" mkttouch="4.5" mktmatch="4.5" matchedshares="108" routedshares="0" />
   <symbol name="PSA-M" volume="107" mkttouch="0.53" mktmatch="0.53" matchedshares="107" routedshares="0" />
   <symbol name="ARH-A" volume="107" mkttouch="1.28" mktmatch="1.28" matchedshares="107" routedshares="0" />
   <symbol name="BTA" volume="106" mkttouch="0.45" mktmatch="0.45" matchedshares="106" routedshares="0" />
   <symbol name="MPX" volume="106" mkttouch="0.35" mktmatch="0.35" matchedshares="106" routedshares="0" />
   <symbol name="KIM-G" volume="105" mkttouch="0.26" mktmatch="0.26" matchedshares="105" routedshares="0" />
   <symbol name="JPM-W" volume="104" mkttouch="0.35" mktmatch="0.35" matchedshares="102" routedshares="2" />
   <symbol name="FCNCA" volume="104" mkttouch="5.2" mktmatch="5.2" matchedshares="104" routedshares="0" />
   <symbol name="BAC-D" volume="104" mkttouch="0.09" mktmatch="0.01" matchedshares="8" routedshares="96" />
   <symbol name="IAK" volume="104" mkttouch="1.39" mktmatch="0.0" matchedshares="0" routedshares="104" />
   <symbol name="JPM-S" volume="103" mkttouch="0.22" mktmatch="0.22" matchedshares="103" routedshares="0" />
   <symbol name="NCC-B" volume="102" mkttouch="0.46" mktmatch="0.01" matchedshares="2" routedshares="100" />
   <symbol name="FRA" volume="101" mkttouch="0.39" mktmatch="0.39" matchedshares="101" routedshares="0" />
   <symbol name="PRE-C" volume="101" mkttouch="1.05" mktmatch="1.05" matchedshares="101" routedshares="0" />
   <symbol name="CEV" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="CET" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="JPZ" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="NUN" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="VLT" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="TAST" volume="100" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ICGN" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="LVWR" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="NUO" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="TA" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="VMM" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="PYS" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="ZAP" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="CBNJ" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="FYR" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="PYC" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="LSC" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VNV" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="CAPB" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="NUTR" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="ICLN" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="GBE" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="CALC" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="JPM-Y" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="NXJ" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="VPFG" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="NXN" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="NXQ" volume="100" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXST" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="PKOL" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LOCM" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="CAC" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="NZF" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="PW" volume="100" mkttouch="3.48" mktmatch="3.48" matchedshares="100" routedshares="0" />
   <symbol name="NZX" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="LNBB" volume="100" mkttouch="1.48" mktmatch="1.48" matchedshares="100" routedshares="0" />
   <symbol name="LMAT" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="BZF" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="GED" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="GEJ" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="VSR" volume="100" mkttouch="2.83" mktmatch="2.83" matchedshares="100" routedshares="0" />
   <symbol name="GENC" volume="100" mkttouch="1.42" mktmatch="1.42" matchedshares="100" routedshares="0" />
   <symbol name="PVM" volume="100" mkttouch="18.69" mktmatch="18.69" matchedshares="100" routedshares="0" />
   <symbol name="BUW" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PVG" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="BSP" volume="100" mkttouch="1.13" mktmatch="1.13" matchedshares="100" routedshares="0" />
   <symbol name="DCTH" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="DCE" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="RBS-R" volume="100" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROIAK" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="RBS-M" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="DAVE" volume="100" mkttouch="3.31" mktmatch="3.31" matchedshares="100" routedshares="0" />
   <symbol name="SIEB" volume="100" mkttouch="7.14" mktmatch="7.14" matchedshares="100" routedshares="0" />
   <symbol name="MPET" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="NIE" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="EVP" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="ZIOP" volume="100" mkttouch="2.97" mktmatch="2.97" matchedshares="100" routedshares="0" />
   <symbol name="ROSG" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="INXI" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="FACE" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="MNOV" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="FAV" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CTC" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="RPFG" volume="100" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PJB" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="USB-I" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="MMUS" volume="100" mkttouch="2.36" mktmatch="2.36" matchedshares="100" routedshares="0" />
   <symbol name="FCCY" volume="100" mkttouch="1.36" mktmatch="1.36" matchedshares="100" routedshares="0" />
   <symbol name="AFFM" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="FCJ" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="PMM" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="CSCD" volume="100" mkttouch="1.36" mktmatch="1.36" matchedshares="100" routedshares="0" />
   <symbol name="NMP" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="MKV" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="CRWN" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="NOEC" volume="100" mkttouch="1.63" mktmatch="1.63" matchedshares="100" routedshares="0" />
   <symbol name="FFD" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="CRGN" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="NPF" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="FGB" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="THFF" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="FGC" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="PJG" volume="100" mkttouch="2.11" mktmatch="2.11" matchedshares="100" routedshares="0" />
   <symbol name="CRD.A" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="JSM" volume="100" mkttouch="1.55" mktmatch="1.55" matchedshares="100" routedshares="0" />
   <symbol name="FHO" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="MGPI" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="NPY" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="RTG" volume="100" mkttouch="2.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UZV" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="VALU" volume="100" mkttouch="6.24" mktmatch="6.24" matchedshares="100" routedshares="0" />
   <symbol name="MEN" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="NQF" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="FNM-G" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="MDW" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="FORTY" volume="100" mkttouch="2.28" mktmatch="2.28" matchedshares="100" routedshares="0" />
   <symbol name="MDII" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="FRD" volume="100" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="QGLY" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="CMLS" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="SILC" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="AEZ" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="CLP-D" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="MDH" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="NQM" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="MCN" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="NQN" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="CIT-Z" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="NQS" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="MCBF" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="CIF" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="NQU" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="TCHC" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="CHRT" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FTGX" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="FUND" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="QBC" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="AETI" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VIM" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="VIMC" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="PZZI" volume="100" mkttouch="3.87" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SOMX" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="CFW" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="NTL" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="CFK" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="JSC" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="GRO" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="OXGN" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="PNH" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="BFZ" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="BFY" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="STRM" volume="100" mkttouch="2.92" mktmatch="2.92" matchedshares="100" routedshares="0" />
   <symbol name="KSM" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="IIG" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="BELFA" volume="100" mkttouch="7.84" mktmatch="7.84" matchedshares="100" routedshares="0" />
   <symbol name="BDSI" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="STLY" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BBT-A" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="PAI" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BBNK" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="ZOOM" volume="100" mkttouch="2.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PBTQ" volume="100" mkttouch="6.17" mktmatch="6.17" matchedshares="100" routedshares="0" />
   <symbol name="SLRY" volume="100" mkttouch="24.39" mktmatch="24.39" matchedshares="100" routedshares="0" />
   <symbol name="SNSS" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="BAC-Y" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="HARL" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="HAXS" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="KRO" volume="100" mkttouch="2.64" mktmatch="2.64" matchedshares="100" routedshares="0" />
   <symbol name="PCC" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="PCF" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="PSA-W" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="WPC" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="AXG=" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="AVZA" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="WPTE" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="PSA-F" volume="100" mkttouch="6.1" mktmatch="6.1" matchedshares="100" routedshares="0" />
   <symbol name="IFSB" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="PCQ" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="HBANP" volume="100" mkttouch="3.83" mktmatch="3.83" matchedshares="100" routedshares="0" />
   <symbol name="WRLS" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="HCE" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="SEL" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="ATEA" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="PROV" volume="100" mkttouch="5.41" mktmatch="5.41" matchedshares="100" routedshares="0" />
   <symbol name="ATE" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="ATCO" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="PDO" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="KONG" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="IQT" volume="100" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KMM" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="IQC" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="SSRX" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="WTU" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="WVVI" volume="100" mkttouch="2.99" mktmatch="2.99" matchedshares="100" routedshares="0" />
   <symbol name="ARE-C" volume="100" mkttouch="1.61" mktmatch="1.61" matchedshares="100" routedshares="0" />
   <symbol name="SMB" volume="100" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ABA" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="APAGF" volume="100" mkttouch="2.73" mktmatch="2.73" matchedshares="100" routedshares="0" />
   <symbol name="SSFN" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HMPR" volume="100" mkttouch="1.17" mktmatch="1.17" matchedshares="100" routedshares="0" />
   <symbol name="KEF" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="XATA" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="HOOK" volume="100" mkttouch="1.54" mktmatch="1.54" matchedshares="100" routedshares="0" />
   <symbol name="AMRN" volume="100" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PFD" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="KCC" volume="100" mkttouch="1.42" mktmatch="1.42" matchedshares="100" routedshares="0" />
   <symbol name="XFB" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="XFD" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="HRP-B" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="HSM" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="HSTM" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="XIDEW" volume="100" mkttouch="16.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RGM" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="DWRI" volume="100" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TTO" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="AKP" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="DUA" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="DYNT" volume="100" mkttouch="4.69" mktmatch="4.69" matchedshares="100" routedshares="0" />
   <symbol name="DTE-C" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="MXF" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="EBSB" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="MZF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="TWN" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="NADX" volume="100" mkttouch="13.05" mktmatch="13.05" matchedshares="100" routedshares="0" />
   <symbol name="MUJ" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="NAN" volume="100" mkttouch="1.17" mktmatch="1.17" matchedshares="100" routedshares="0" />
   <symbol name="RIT" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="EHB" volume="100" mkttouch="2.05" mktmatch="2.05" matchedshares="100" routedshares="0" />
   <symbol name="EHL" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="SPPI" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="DPW" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="TYN" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="EMF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="ADGF" volume="100" mkttouch="19.23" mktmatch="19.23" matchedshares="100" routedshares="0" />
   <symbol name="TRCI" volume="100" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UBFO" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="RDYN" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="DMF" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="DMC" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="ENTR" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="DLA" volume="100" mkttouch="3.54" mktmatch="3.54" matchedshares="100" routedshares="0" />
   <symbol name="MSF" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="EOE" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="SPNS" volume="100" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NBXH" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="NCP" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="UFPT" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="ESCC" volume="100" mkttouch="4.32" mktmatch="4.32" matchedshares="100" routedshares="0" />
   <symbol name="HYF" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="RNIN" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="RNJ" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="DEAR" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="ZILG" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="HYK" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="HYP" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="DCW" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="PMII" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="GER" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="GFY" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="BNY" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="OLA" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="GIGA" volume="100" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WAVX" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="BML-J" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="SVJ" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="SVA" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="LCI" volume="100" mkttouch="7.14" mktmatch="7.14" matchedshares="100" routedshares="0" />
   <symbol name="SCKT" volume="100" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BLE" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="JPM-F" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="GMW" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="BK-F" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="SCR" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="ISP" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="PTC" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="GOOD" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="SUB" volume="100" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OTIV" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="GRIL" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="PSTA" volume="100" mkttouch="16.03" mktmatch="16.03" matchedshares="100" routedshares="0" />
   <symbol name="JOF" volume="100" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JCS" volume="97" mkttouch="6.26" mktmatch="6.26" matchedshares="97" routedshares="0" />
   <symbol name="BNSO" volume="94" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="AEH" volume="94" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="FXCB" volume="92" mkttouch="11.66" mktmatch="11.66" matchedshares="92" routedshares="0" />
   <symbol name="NBG-A" volume="91" mkttouch="0.4" mktmatch="0.06" matchedshares="13" routedshares="78" />
   <symbol name="PEBO" volume="89" mkttouch="0.55" mktmatch="0.55" matchedshares="89" routedshares="0" />
   <symbol name="LONG" volume="89" mkttouch="0.83" mktmatch="0.83" matchedshares="89" routedshares="0" />
   <symbol name="HPJ" volume="87" mkttouch="0.62" mktmatch="0.62" matchedshares="87" routedshares="0" />
   <symbol name="JJE" volume="85" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="85" />
   <symbol name="PGTI" volume="83" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="83" />
   <symbol name="BKRS" volume="81" mkttouch="0.4" mktmatch="0.4" matchedshares="81" routedshares="0" />
   <symbol name="TSPT" volume="80" mkttouch="0.52" mktmatch="0.52" matchedshares="80" routedshares="0" />
   <symbol name="PSAU" volume="80" mkttouch="1.29" mktmatch="1.29" matchedshares="80" routedshares="0" />
   <symbol name="PRFQ" volume="80" mkttouch="0.14" mktmatch="0.14" matchedshares="80" routedshares="0" />
   <symbol name="FTB-C" volume="80" mkttouch="0.21" mktmatch="0.21" matchedshares="80" routedshares="0" />
   <symbol name="COBH" volume="80" mkttouch="1.21" mktmatch="1.21" matchedshares="80" routedshares="0" />
   <symbol name="SOV-B" volume="77" mkttouch="0.43" mktmatch="0.31" matchedshares="55" routedshares="22" />
   <symbol name="FFBH" volume="77" mkttouch="0.97" mktmatch="0.97" matchedshares="77" routedshares="0" />
   <symbol name="ESLT" volume="76" mkttouch="0.69" mktmatch="0.69" matchedshares="76" routedshares="0" />
   <symbol name="PNBC" volume="75" mkttouch="1.36" mktmatch="1.36" matchedshares="75" routedshares="0" />
   <symbol name="ERH" volume="70" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="JKK" volume="70" mkttouch="0.99" mktmatch="0.99" matchedshares="70" routedshares="0" />
   <symbol name="ELR" volume="70" mkttouch="3.04" mktmatch="3.04" matchedshares="70" routedshares="0" />
   <symbol name="LGBT" volume="65" mkttouch="4.33" mktmatch="4.33" matchedshares="65" routedshares="0" />
   <symbol name="CRE" volume="63" mkttouch="0.71" mktmatch="0.71" matchedshares="63" routedshares="0" />
   <symbol name="AXS-A" volume="62" mkttouch="0.32" mktmatch="0.16" matchedshares="31" routedshares="31" />
   <symbol name="USB-L" volume="62" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="62" />
   <symbol name="TDA" volume="62" mkttouch="0.1" mktmatch="0.1" matchedshares="62" routedshares="0" />
   <symbol name="BSC-X" volume="62" mkttouch="0.36" mktmatch="0.36" matchedshares="62" routedshares="0" />
   <symbol name="MKTAY" volume="60" mkttouch="0.59" mktmatch="0.59" matchedshares="60" routedshares="0" />
   <symbol name="RRZ" volume="60" mkttouch="0.1" mktmatch="0.1" matchedshares="60" routedshares="0" />
   <symbol name="TLI" volume="57" mkttouch="0.25" mktmatch="0.25" matchedshares="57" routedshares="0" />
   <symbol name="VIT" volume="57" mkttouch="0.29" mktmatch="0.29" matchedshares="57" routedshares="0" />
   <symbol name="GNET" volume="56" mkttouch="0.17" mktmatch="0.17" matchedshares="56" routedshares="0" />
   <symbol name="PKOH" volume="56" mkttouch="0.33" mktmatch="0.33" matchedshares="56" routedshares="0" />
   <symbol name="RDR" volume="55" mkttouch="1.88" mktmatch="1.88" matchedshares="55" routedshares="0" />
   <symbol name="JPM-E" volume="53" mkttouch="3.12" mktmatch="3.12" matchedshares="53" routedshares="0" />
   <symbol name="PL-D" volume="52" mkttouch="1.06" mktmatch="1.06" matchedshares="52" routedshares="0" />
   <symbol name="FBF-M" volume="50" mkttouch="0.16" mktmatch="0.16" matchedshares="50" routedshares="0" />
   <symbol name="TPTX" volume="50" mkttouch="1.14" mktmatch="1.14" matchedshares="50" routedshares="0" />
   <symbol name="DZK" volume="50" mkttouch="1.21" mktmatch="1.21" matchedshares="50" routedshares="0" />
   <symbol name="GSBC" volume="50" mkttouch="0.94" mktmatch="0.94" matchedshares="50" routedshares="0" />
   <symbol name="SEF" volume="50" mkttouch="0.33" mktmatch="0.33" matchedshares="50" routedshares="0" />
   <symbol name="RNR-C" volume="48" mkttouch="0.88" mktmatch="0.31" matchedshares="17" routedshares="31" />
   <symbol name="REP-A" volume="45" mkttouch="0.25" mktmatch="0.25" matchedshares="45" routedshares="0" />
   <symbol name="FXN" volume="45" mkttouch="2.06" mktmatch="2.06" matchedshares="45" routedshares="0" />
   <symbol name="BPOPN" volume="44" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="44" />
   <symbol name="AED" volume="41" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="41" />
   <symbol name="IXG" volume="41" mkttouch="0.18" mktmatch="0.18" matchedshares="41" routedshares="0" />
   <symbol name="PAF" volume="38" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="38" />
   <symbol name="JBSS" volume="38" mkttouch="1.02" mktmatch="1.02" matchedshares="38" routedshares="0" />
   <symbol name="RNR-D" volume="37" mkttouch="0.33" mktmatch="0.33" matchedshares="37" routedshares="0" />
   <symbol name="PTJ" volume="34" mkttouch="1.32" mktmatch="1.32" matchedshares="34" routedshares="0" />
   <symbol name="IXJ" volume="33" mkttouch="0.05" mktmatch="0.05" matchedshares="33" routedshares="0" />
   <symbol name="RBS-P" volume="31" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="PUK-" volume="31" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="NGB" volume="30" mkttouch="0.39" mktmatch="0.39" matchedshares="30" routedshares="0" />
   <symbol name="PMNA" volume="30" mkttouch="2.66" mktmatch="2.66" matchedshares="30" routedshares="0" />
   <symbol name="ZB-B" volume="29" mkttouch="0.23" mktmatch="0.23" matchedshares="29" routedshares="0" />
   <symbol name="STN" volume="26" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="26" />
   <symbol name="SIFY" volume="26" mkttouch="0.1" mktmatch="0.1" matchedshares="26" routedshares="0" />
   <symbol name="VSNT" volume="25" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="PSA-E" volume="25" mkttouch="1.0" mktmatch="1.0" matchedshares="25" routedshares="0" />
   <symbol name="MYLNP" volume="25" mkttouch="0.08" mktmatch="0.08" matchedshares="25" routedshares="0" />
   <symbol name="IQI" volume="25" mkttouch="0.18" mktmatch="0.18" matchedshares="25" routedshares="0" />
   <symbol name="BRK.A" volume="24" mkttouch="4.33" mktmatch="4.33" matchedshares="24" routedshares="0" />
   <symbol name="BAC-W" volume="23" mkttouch="0.02" mktmatch="0.02" matchedshares="23" routedshares="0" />
   <symbol name="AOR" volume="21" mkttouch="0.26" mktmatch="0.26" matchedshares="21" routedshares="0" />
   <symbol name="MITSY" volume="20" mkttouch="1.38" mktmatch="1.38" matchedshares="20" routedshares="0" />
   <symbol name="AGA" volume="20" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="DPK" volume="20" mkttouch="20.0" mktmatch="20.0" matchedshares="20" routedshares="0" />
   <symbol name="FRI" volume="20" mkttouch="3.09" mktmatch="3.09" matchedshares="20" routedshares="0" />
   <symbol name="PJO" volume="18" mkttouch="2.62" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="SNEN" volume="18" mkttouch="0.14" mktmatch="0.14" matchedshares="18" routedshares="0" />
   <symbol name="RE-B" volume="17" mkttouch="0.13" mktmatch="0.13" matchedshares="17" routedshares="0" />
   <symbol name="SYNL" volume="15" mkttouch="0.47" mktmatch="0.47" matchedshares="15" routedshares="0" />
   <symbol name="BQY" volume="14" mkttouch="0.14" mktmatch="0.14" matchedshares="14" routedshares="0" />
   <symbol name="LIA" volume="14" mkttouch="0.0" mktmatch="0.0" matchedshares="14" routedshares="0" />
   <symbol name="RVSB" volume="14" mkttouch="0.07" mktmatch="0.07" matchedshares="14" routedshares="0" />
   <symbol name="IFSM" volume="13" mkttouch="13.0" mktmatch="13.0" matchedshares="13" routedshares="0" />
   <symbol name="SJF" volume="13" mkttouch="0.3" mktmatch="0.3" matchedshares="13" routedshares="0" />
   <symbol name="PUK-A" volume="13" mkttouch="0.1" mktmatch="0.1" matchedshares="13" routedshares="0" />
   <symbol name="DBN" volume="13" mkttouch="0.25" mktmatch="0.25" matchedshares="13" routedshares="0" />
   <symbol name="USB-K" volume="13" mkttouch="0.03" mktmatch="0.03" matchedshares="13" routedshares="0" />
   <symbol name="NASB" volume="10" mkttouch="0.39" mktmatch="0.39" matchedshares="10" routedshares="0" />
   <symbol name="BLJ" volume="10" mkttouch="0.51" mktmatch="0.51" matchedshares="10" routedshares="0" />
   <symbol name="BSTC" volume="10" mkttouch="0.51" mktmatch="0.51" matchedshares="10" routedshares="0" />
   <symbol name="IPL-B" volume="9" mkttouch="0.26" mktmatch="0.26" matchedshares="9" routedshares="0" />
   <symbol name="PIC" volume="9" mkttouch="0.13" mktmatch="0.13" matchedshares="9" routedshares="0" />
   <symbol name="VNDA" volume="8" mkttouch="0.07" mktmatch="0.07" matchedshares="8" routedshares="0" />
   <symbol name="AUS" volume="8" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="BFSB" volume="7" mkttouch="0.87" mktmatch="0.87" matchedshares="7" routedshares="0" />
   <symbol name="DAX" volume="7" mkttouch="0.54" mktmatch="0.54" matchedshares="7" routedshares="0" />
   <symbol name="PCG-A" volume="6" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="GUR" volume="6" mkttouch="0.24" mktmatch="0.24" matchedshares="6" routedshares="0" />
   <symbol name="BGE-B" volume="6" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="MUA" volume="5" mkttouch="0.02" mktmatch="0.02" matchedshares="5" routedshares="0" />
   <symbol name="EVO" volume="4" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="ITE" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="NUJ" volume="3" mkttouch="0.08" mktmatch="0.08" matchedshares="3" routedshares="0" />
   <symbol name="SEB" volume="2" mkttouch="0.31" mktmatch="0.31" matchedshares="2" routedshares="0" />
   <symbol name="ACU" volume="2" mkttouch="100.0" mktmatch="100.0" matchedshares="2" routedshares="0" />
   <symbol name="SGT" volume="2" mkttouch="100.0" mktmatch="100.0" matchedshares="2" routedshares="0" />
   <symbol name="CTO" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="HSVLY" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="PSA-K" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="EIA" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="GLU" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="CSWC" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="FSBK" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="BKK" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
